{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":67004,"rows_kept":67004,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1761436801039,0.0002165,111630.0,111620.0,0.12270209]
["bitfinex","BTCUSD",1761436802316,0.0002165,111630.0,111620.0,0.14062002]
["bitfinex","BTCUSD",1761436802749,0.0002165,111630.0,111620.0,0.12270209]
["bitfinex","BTCUSD",1761436804484,0.0002165,111630.0,111620.0,0.09581901]
["bitfinex","BTCUSD",1761436804485,0.0044157,111630.0,111620.0,0.09581901]
["bitfinex","BTCUSD",1761436805241,0.0044157,111630.0,111620.0,0.22837901]
["bitfinex","BTCUSD",1761436805463,0.0044157,111630.0,111620.0,0.27965901]
["bitfinex","BTCUSD",1761436805679,0.0044157,111630.0,111620.0,0.45883836]
["bitfinex","BTCUSD",1761436805885,0.00640849,111630.0,111620.0,0.45983836]
["bitfinex","BTCUSD",1761436806281,0.00640849,111630.0,111620.0,0.45883836]
["bitfinex","BTCUSD",1761436807079,0.03329742,111630.0,111620.0,0.45883836]
["bitfinex","BTCUSD",1761436808087,0.02909822,111630.0,111620.0,0.45883836]
["bitfinex","BTCUSD",1761436809381,0.02810543,111630.0,111620.0,0.45883836]
["bitfinex","BTCUSD",1761436810877,0.0012165,111630.0,111620.0,0.45883836]
["bitfinex","BTCUSD",1761436811690,0.0012165,111630.0,111620.0,0.52264172]
["bitfinex","BTCUSD",1761436812124,0.0002165,111630.0,111620.0,0.52264172]
["bitfinex","BTCUSD",1761436812511,0.0002165,111630.0,111620.0,0.52564172]
["bitfinex","BTCUSD",1761436813583,0.0002165,111630.0,111620.0,0.46183836]
["bitfinex","BTCUSD",1761436826434,0.1793798,111630.0,111620.0,0.28265901]
["bitfinex","BTCUSD",1761436826668,0.21975429,111630.0,111620.0,0.09281901]
["bitfinex","BTCUSD",1761436826892,0.21975429,111630.0,111620.0,0.16004]
["bitfinex","BTCUSD",1761436827482,0.21975429,111630.0,111620.0,0.15904]
["bitfinex","BTCUSD",1761436827678,0.21975429,111630.0,111620.0,0.15704]
["bitfinex","BTCUSD",1761436827894,0.22075429,111630.0,111620.0,0.15704]
["bitfinex","BTCUSD",1761436828500,0.26343355,111630.0,111620.0,0.15704]
["bitfinex","BTCUSD",1761436830516,0.22075429,111630.0,111620.0,0.15704]
["bitfinex","BTCUSD",1761436832617,0.22075511,111630.0,111620.0,0.15704]
["bitfinex","BTCUSD",1761436833063,0.22075511,111630.0,111620.0,0.33621935]
["bitfinex","BTCUSD",1761436836628,0.22075567,111630.0,111620.0,0.33621935]
["bitfinex","BTCUSD",1761436838162,0.22075559,111630.0,111620.0,0.33621935]
["bitfinex","BTCUSD",1761436839637,0.22075559,111630.0,111620.0,0.15704]
["bitfinex","BTCUSD",1761436845643,0.26343498,111630.0,111620.0,0.15704]
["bitfinex","BTCUSD",1761436846076,0.22075559,111630.0,111620.0,0.15704]
["bitfinex","BTCUSD",1761436850990,0.56075559,111630.0,111620.0,0.15704]
["bitfinex","BTCUSD",1761436851469,0.52457331,111630.0,111620.0,0.42603836]
["bitfinex","BTCUSD",1761436852489,0.52457331,111630.0,111620.0,0.42703836]
["bitfinex","BTCUSD",1761436853286,0.52357331,111630.0,111620.0,0.42703836]
["bitfinex","BTCUSD",1761436853486,0.52357331,111630.0,111620.0,0.24785901]
["bitfinex","BTCUSD",1761436853692,0.52357331,111630.0,111620.0,0.24985901]
["bitfinex","BTCUSD",1761436856407,0.57908817,111630.0,111620.0,0.24985901]
["bitfinex","BTCUSD",1761436857149,0.6573235,111630.0,111620.0,0.24985901]
["bitfinex","BTCUSD",1761436858766,0.6573235,111630.0,111620.0,0.23985901]
["bitfinex","BTCUSD",1761436859661,0.57908817,111630.0,111620.0,0.23985901]
["bitfinex","BTCUSD",1761436867516,0.57908817,111630.0,111620.0,0.29717901]
["bitfinex","BTCUSD",1761436875154,0.56908817,111630.0,111620.0,0.29717901]
["bitfinex","BTCUSD",1761436876139,0.56908817,111630.0,111620.0,0.2976698]
["bitfinex","BTCUSD",1761436876994,0.56004193,111630.0,111620.0,0.2976698]
["bitfinex","BTCUSD",1761436889562,0.56004193,111630.0,111620.0,0.20785079]
["bitfinex","BTCUSD",1761436889860,0.56004193,111630.0,111620.0,0.00349079]
["bitfinex","BTCUSD",1761436890121,0.56004193,111630.0,111620.0,0.16041079]
["bitfinex","BTCUSD",1761436890600,0.56004193,111630.0,111620.0,0.15841079]
["bitfinex","BTCUSD",1761436891263,0.56004193,111630.0,111620.0,0.15741079]
["bitfinex","BTCUSD",1761436891874,0.56104193,111630.0,111620.0,0.15741079]
["bitfinex","BTCUSD",1761436892403,0.64016179,111630.0,111620.0,0.15741079]
["bitfinex","BTCUSD",1761436895223,0.56104193,111630.0,111620.0,0.15741079]
["bitfinex","BTCUSD",1761436897903,0.56483256,111630.0,111620.0,0.15741079]
["bitfinex","BTCUSD",1761436902228,0.56483256,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436902541,0.58895045,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436902761,0.64807801,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436903155,0.73789702,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436904332,0.70566394,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436904938,0.73789702,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436907193,0.70566394,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436908266,0.73789702,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436908417,0.70566394,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436909049,0.73789702,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436914071,0.61584493,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436923791,0.61583986,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436927932,0.64807294,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436928186,0.61583986,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436928400,0.64807294,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436929223,0.73789195,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436931541,0.71377406,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436932808,0.76212368,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436934090,0.76112368,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436934540,0.76412368,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436934958,0.7641294,111630.0,111620.0,0.00049079]
["bitfinex","BTCUSD",1761436940545,0.7641294,111630.0,111620.0,8.393e-05]
["bitfinex","BTCUSD",1761436941388,0.21539374,111600.0,111590.0,0.42928137]
["bitfinex","BTCUSD",1761436941554,0.21918502,111600.0,111590.0,0.51924746]
["bitfinex","BTCUSD",1761436942703,0.21918502,111600.0,111590.0,0.52024746]
["bitfinex","BTCUSD",1761436943022,0.21918502,111600.0,111590.0,0.52524746]
["bitfinex","BTCUSD",1761436943421,0.21918502,111600.0,111590.0,0.34602049]
["bitfinex","BTCUSD",1761436944521,0.21918502,111600.0,111590.0,0.52524801]
["bitfinex","BTCUSD",1761436946100,0.21918452,111600.0,111590.0,0.52524801]
["bitfinex","BTCUSD",1761436946342,0.21918452,111600.0,111590.0,0.33705912]
["bitfinex","BTCUSD",1761436948230,0.21918452,111600.0,111590.0,0.51628664]
["bitfinex","BTCUSD",1761436955055,0.21918452,111600.0,111590.0,0.33705912]
["bitfinex","BTCUSD",1761436955276,0.25992112,111600.0,111590.0,0.15328609]
["bitfinex","BTCUSD",1761436955455,0.23851623,111600.0,111590.0,0.31024609]
["bitfinex","BTCUSD",1761436956069,0.23851623,111600.0,111590.0,0.15328609]
["bitfinex","BTCUSD",1761436956269,0.23851623,111600.0,111590.0,0.05746708]
["bitfinex","BTCUSD",1761436956474,0.23851623,111600.0,111590.0,0.21442708]
["bitfinex","BTCUSD",1761436956651,0.28629224,111600.0,111590.0,0.21442708]
["bitfinex","BTCUSD",1761436957111,0.62629224,111600.0,111590.0,0.21442708]
["bitfinex","BTCUSD",1761436957303,0.62629224,111600.0,111590.0,0.05746708]
["bitfinex","BTCUSD",1761436957508,0.65319236,111600.0,111590.0,0.15710708]
["bitfinex","BTCUSD",1761436957761,0.67735693,111600.0,111590.0,0.15710708]
["bitfinex","BTCUSD",1761436958923,0.67935693,111600.0,111590.0,0.15710708]
["bitfinex","BTCUSD",1761436959306,0.65519236,111600.0,111590.0,0.15710708]
["bitfinex","BTCUSD",1761436963399,0.62829224,111600.0,111590.0,0.15710708]
["bitfinex","BTCUSD",1761436965716,0.58051623,111600.0,111590.0,0.15677509]
["bitfinex","BTCUSD",1761436969373,0.21542587,111580.0,111570.0,0.27244181]
["bitfinex","BTCUSD",1761436969578,0.2154749,111580.0,111570.0,0.51922082]
["bitfinex","BTCUSD",1761436971106,0.2154749,111580.0,111570.0,0.52022082]
["bitfinex","BTCUSD",1761436971464,0.2154749,111580.0,111570.0,0.52322082]
["bitfinex","BTCUSD",1761436974586,0.03623131,111580.0,111570.0,0.52322082]
["bitfinex","BTCUSD",1761436975353,0.2154749,111580.0,111570.0,0.52322082]
["bitfinex","BTCUSD",1761436981863,0.2154749,111580.0,111570.0,0.59536164]
["bitfinex","BTCUSD",1761436981864,4.903e-05,111580.0,111570.0,0.59536164]
["bitfinex","BTCUSD",1761436989697,4.903e-05,111580.0,111570.0,0.52322082]
["bitfinex","BTCUSD",1761437005906,4.903e-05,111580.0,111570.0,0.52222082]
["bitfinex","BTCUSD",1761437006391,4.903e-05,111580.0,111570.0,0.51922082]
["bitfinex","BTCUSD",1761437007051,4.903e-05,111580.0,111570.0,0.52422082]
["bitfinex","BTCUSD",1761437007278,4.903e-05,111580.0,111570.0,0.52522082]
["bitfinex","BTCUSD",1761437007478,4.903e-05,111580.0,111570.0,0.59756164]
["bitfinex","BTCUSD",1761437012826,4.903e-05,111580.0,111570.0,0.52522082]
["bitfinex","BTCUSD",1761437031418,4.903e-05,111580.0,111570.0,0.4983215]
["bitfinex","BTCUSD",1761437033725,4.903e-05,111580.0,111570.0,0.2840415]
["bitfinex","BTCUSD",1761437033938,4.903e-05,111580.0,111570.0,0.4983215]
["bitfinex","BTCUSD",1761437035907,4.903e-05,111580.0,111570.0,0.4410015]
["bitfinex","BTCUSD",1761437036112,4.903e-05,111580.0,111570.0,0.4983215]
["bitfinex","BTCUSD",1761437039551,4.903e-05,111580.0,111570.0,0.2840415]
["bitfinex","BTCUSD",1761437039783,4.903e-05,111580.0,111570.0,0.4983215]
["bitfinex","BTCUSD",1761437041206,0.17929262,111580.0,111570.0,0.4983215]
["bitfinex","BTCUSD",1761437041354,4.903e-05,111580.0,111570.0,0.4983215]
["bitfinex","BTCUSD",1761437046377,4.903e-05,111580.0,111570.0,0.2840415]
["bitfinex","BTCUSD",1761437046624,4.903e-05,111580.0,111570.0,0.4983215]
["bitfinex","BTCUSD",1761437064550,0.00377335,111580.0,111570.0,0.4983215]
["bitfinex","BTCUSD",1761437064763,0.00377334,111580.0,111570.0,0.4983215]
["bitfinex","BTCUSD",1761437070329,0.00377334,111580.0,111570.0,0.2840415]
["bitfinex","BTCUSD",1761437070444,0.00377334,111580.0,111570.0,0.4983215]
["bitfinex","BTCUSD",1761437076442,4.903e-05,111580.0,111570.0,0.4983215]
["bitfinex","BTCUSD",1761437076605,0.00377332,111580.0,111570.0,0.4983215]
["bitfinex","BTCUSD",1761437078865,4.903e-05,111580.0,111570.0,0.4983215]
["bitfinex","BTCUSD",1761437079876,4.903e-05,111580.0,111570.0,0.56797239]
["bitfinex","BTCUSD",1761437080395,0.26163932,111590.0,111580.0,0.18105906]
["bitfinex","BTCUSD",1761437080605,0.2653636,111590.0,111580.0,0.27087807]
["bitfinex","BTCUSD",1761437081104,0.2653636,111590.0,111580.0,0.32819807]
["bitfinex","BTCUSD",1761437082373,0.2653636,111590.0,111580.0,0.32919807]
["bitfinex","BTCUSD",1761437083351,0.2653636,111590.0,111580.0,0.40360122]
["bitfinex","BTCUSD",1761437083986,0.2653631,111590.0,111580.0,0.40360122]
["bitfinex","BTCUSD",1761437084544,0.08613558,111590.0,111580.0,0.40360122]
["bitfinex","BTCUSD",1761437085359,0.06680579,111590.0,111580.0,0.40360122]
["bitfinex","BTCUSD",1761437087078,0.06680484,111590.0,111580.0,0.40360122]
["bitfinex","BTCUSD",1761437088504,0.00372333,111590.0,111580.0,0.40360122]
["bitfinex","BTCUSD",1761437098160,0.60163685,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761437098359,0.60535831,111600.0,111590.0,0.4459912]
["bitfinex","BTCUSD",1761437099294,0.60735831,111600.0,111590.0,0.4459912]
["bitfinex","BTCUSD",1761437101865,0.60735832,111600.0,111590.0,0.4459912]
["bitfinex","BTCUSD",1761437103975,0.60735832,111600.0,111590.0,0.26676368]
["bitfinex","BTCUSD",1761437104789,0.60735832,111600.0,111590.0,0.4459912]
["bitfinex","BTCUSD",1761437106914,0.58046064,111600.0,111590.0,0.4459912]
["bitfinex","BTCUSD",1761437107153,0.40124732,111600.0,111590.0,0.4459912]
["bitfinex","BTCUSD",1761437107999,0.02506504,111600.0,111590.0,0.4459912]
["bitfinex","BTCUSD",1761437108195,0.00572147,111600.0,111590.0,0.4459912]
["bitfinex","BTCUSD",1761437108637,0.002,111600.0,111590.0,0.4459912]
["bitfinex","BTCUSD",1761437109353,0.002,111600.0,111590.0,0.47288367]
["bitfinex","BTCUSD",1761437109524,0.002,111600.0,111590.0,0.48174327]
["bitfinex","BTCUSD",1761437110344,0.002,111600.0,111590.0,0.48274327]
["bitfinex","BTCUSD",1761437110987,0.58364804,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761437111188,0.58751375,111630.0,111620.0,0.51915445]
["bitfinex","BTCUSD",1761437111325,0.39939156,111630.0,111620.0,0.51915445]
["bitfinex","BTCUSD",1761437111543,0.57855486,111630.0,111620.0,0.51915445]
["bitfinex","BTCUSD",1761437111892,0.39939156,111630.0,111620.0,0.51915445]
["bitfinex","BTCUSD",1761437112462,0.40139156,111630.0,111620.0,0.51915445]
["bitfinex","BTCUSD",1761437113326,0.38204799,111630.0,111620.0,0.51915445]
["bitfinex","BTCUSD",1761437114272,0.56121129,111630.0,111620.0,0.51915445]
["bitfinex","BTCUSD",1761437120512,0.56121129,111630.0,111620.0,0.3399751]
["bitfinex","BTCUSD",1761437120713,0.56121129,111630.0,111620.0,0.30413901]
["bitfinex","BTCUSD",1761437122902,0.56121129,111630.0,111620.0,0.28800901]
["bitfinex","BTCUSD",1761437126326,0.5804921,111630.0,111620.0,0.28800901]
["bitfinex","BTCUSD",1761437127282,0.56121129,111630.0,111620.0,0.28800901]
["bitfinex","BTCUSD",1761437127480,0.5804933,111630.0,111620.0,0.28800901]
["bitfinex","BTCUSD",1761437127701,0.56121129,111630.0,111620.0,0.28800901]
["bitfinex","BTCUSD",1761437127916,0.58049429,111630.0,111620.0,0.28800901]
["bitfinex","BTCUSD",1761437139580,0.60464946,111630.0,111620.0,0.28800901]
["bitfinex","BTCUSD",1761437141099,0.17921146,111600.0,111590.0,0.02689247]
["bitfinex","BTCUSD",1761437141297,0.51922752,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437141516,0.60262893,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437141926,0.76014893,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437142119,0.66176633,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437142326,0.78709325,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437142543,0.86218914,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437142751,0.86218914,111590.0,111580.0,0.00781547]
["bitfinex","BTCUSD",1761437142958,0.86218914,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437143357,0.84403397,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437145700,0.83803397,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437146056,0.84103397,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437146494,0.83803397,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437146697,0.84103397,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437147314,0.68347397,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437150911,0.60837808,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437151849,0.62630808,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437152041,0.60837808,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437160506,0.58903745,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437161412,0.60827312,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437162247,0.69809213,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437166884,0.67118781,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437168415,0.69534298,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437170552,0.72757606,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437171188,0.75447939,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437171422,0.77867384,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437172189,0.75177051,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437173415,0.90929051,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437173832,0.87705743,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437175686,0.85782176,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437176602,0.80947214,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437179539,0.87717713,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437180150,0.85783285,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437180584,0.80947214,111590.0,111580.0,0.00181547]
["bitfinex","BTCUSD",1761437188350,0.80947214,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437188944,0.80947055,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437189904,0.90940729,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437193355,0.8610508,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437195359,0.86105136,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437205452,0.90940785,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437208768,0.9669892,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437208969,0.99389677,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437211039,1.0100156,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437212292,0.94554028,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437213629,0.78802028,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437213855,0.94538028,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437216276,0.99366862,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437221035,0.99366112,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437225751,0.83630112,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437225955,0.99366112,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437226375,0.98866112,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437236345,0.94037278,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437238189,1.0048481,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437254510,1.0032881,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437256844,0.9871581,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437257116,0.79130604,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437259183,0.63406604,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437261368,0.66630562,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437261623,0.32630562,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437261745,0.3021056,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437261953,0.6421056,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437262202,0.61519803,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437262421,0.58295845,111590.0,111580.0,0.00025547]
["bitfinex","BTCUSD",1761437263104,0.58295845,111590.0,111580.0,0.05761547]
["bitfinex","BTCUSD",1761437263340,0.58295845,111590.0,111580.0,0.09971707]
["bitfinex","BTCUSD",1761437263880,0.55877719,111590.0,111580.0,0.27896066]
["bitfinex","BTCUSD",1761437264264,0.55877719,111590.0,111580.0,0.09971707]
["bitfinex","BTCUSD",1761437265297,0.55877719,111590.0,111580.0,0.27896066]
["bitfinex","BTCUSD",1761437267159,0.55577719,111590.0,111580.0,0.27896066]
["bitfinex","BTCUSD",1761437267329,0.55577719,111590.0,111580.0,0.27996066]
["bitfinex","BTCUSD",1761437267489,0.55577719,111590.0,111580.0,0.28196066]
["bitfinex","BTCUSD",1761437269993,0.57846719,111590.0,111580.0,0.28196066]
["bitfinex","BTCUSD",1761437272045,0.39923967,111590.0,111580.0,0.28096066]
["bitfinex","BTCUSD",1761437272263,0.37989708,111590.0,111580.0,0.36877967]
["bitfinex","BTCUSD",1761437272470,0.37989708,111590.0,111580.0,0.39568015]
["bitfinex","BTCUSD",1761437272688,0.37989708,111590.0,111580.0,0.39768015]
["bitfinex","BTCUSD",1761437273370,0.37618228,111590.0,111580.0,0.39868015]
["bitfinex","BTCUSD",1761437277769,0.37618228,111590.0,111580.0,0.35657855]
["bitfinex","BTCUSD",1761437279515,0.5554098,111590.0,111580.0,0.35657855]
["bitfinex","BTCUSD",1761437281505,0.55912713,111590.0,111580.0,0.35657855]
["bitfinex","BTCUSD",1761437281682,0.5554098,111590.0,111580.0,0.35657855]
["bitfinex","BTCUSD",1761437281934,0.5554098,111590.0,111580.0,0.35592887]
["bitfinex","BTCUSD",1761437283775,0.5554098,111590.0,111580.0,0.42517148]
["bitfinex","BTCUSD",1761437284182,0.55912789,111590.0,111580.0,0.42517148]
["bitfinex","BTCUSD",1761437284975,0.55912789,111590.0,111580.0,0.35592887]
["bitfinex","BTCUSD",1761437286888,0.55912789,111590.0,111580.0,0.32902839]
["bitfinex","BTCUSD",1761437288185,0.03990037,111590.0,111580.0,0.32902839]
["bitfinex","BTCUSD",1761437289214,0.03618228,111590.0,111580.0,0.32902839]
["bitfinex","BTCUSD",1761437290203,0.03990465,111590.0,111580.0,0.32902839]
["bitfinex","BTCUSD",1761437290582,0.03990465,111590.0,111580.0,0.39558095]
["bitfinex","BTCUSD",1761437293301,0.03990794,111590.0,111580.0,0.39558095]
["bitfinex","BTCUSD",1761437293515,0.05924218,111590.0,111580.0,0.39558095]
["bitfinex","BTCUSD",1761437295374,0.05924532,111590.0,111580.0,0.39558095]
["bitfinex","BTCUSD",1761437296002,0.03990794,111590.0,111580.0,0.39558095]
["bitfinex","BTCUSD",1761437297397,0.00372566,111590.0,111580.0,0.39558095]
["bitfinex","BTCUSD",1761437297899,0.39552041,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761437298075,0.39929567,111600.0,111590.0,0.50157013]
["bitfinex","BTCUSD",1761437298284,0.39929567,111600.0,111590.0,0.48364738]
["bitfinex","BTCUSD",1761437300053,0.40029567,111600.0,111590.0,0.48364738]
["bitfinex","BTCUSD",1761437300709,0.57950713,111600.0,111590.0,0.42616653]
["bitfinex","BTCUSD",1761437301180,0.40029567,111600.0,111590.0,0.42616653]
["bitfinex","BTCUSD",1761437301873,0.40029469,111600.0,111590.0,0.42616653]
["bitfinex","BTCUSD",1761437303229,0.39570496,111600.0,111590.0,0.42616653]
["bitfinex","BTCUSD",1761437304870,0.35952268,111600.0,111590.0,0.42616653]
["bitfinex","BTCUSD",1761437305100,0.35952268,111600.0,111590.0,0.49905938]
["bitfinex","BTCUSD",1761437306298,0.35852268,111600.0,111590.0,0.49905938]
["bitfinex","BTCUSD",1761437306512,0.35852268,111600.0,111590.0,0.50405938]
["bitfinex","BTCUSD",1761437306660,0.35852268,111600.0,111590.0,0.50005938]
["bitfinex","BTCUSD",1761437306863,0.01852268,111600.0,111590.0,0.50005938]
["bitfinex","BTCUSD",1761437307206,0.00377428,111600.0,111590.0,0.50405938]
["bitfinex","BTCUSD",1761437307592,0.00377428,111600.0,111590.0,0.50505938]
["bitfinex","BTCUSD",1761437318120,0.00377428,111600.0,111590.0,0.43216653]
["bitfinex","BTCUSD",1761437329939,0.00377428,111600.0,111590.0,0.48948653]
["bitfinex","BTCUSD",1761437333235,0.18298574,111600.0,111590.0,0.48948653]
["bitfinex","BTCUSD",1761437333439,0.20230928,111600.0,111590.0,0.48948653]
["bitfinex","BTCUSD",1761437333860,0.23849156,111600.0,111590.0,0.27504653]
["bitfinex","BTCUSD",1761437334068,0.23849156,111600.0,111590.0,0.48944653]
["bitfinex","BTCUSD",1761437334273,0.26538956,111600.0,111590.0,0.48944653]
["bitfinex","BTCUSD",1761437334395,0.26538956,111600.0,111590.0,0.48344653]
["bitfinex","BTCUSD",1761437334596,0.26638956,111600.0,111590.0,0.48344653]
["bitfinex","BTCUSD",1761437334908,0.26638956,111600.0,111590.0,0.2144]
["bitfinex","BTCUSD",1761437337240,0.21544193,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761437337447,0.21916714,111570.0,111560.0,0.16736]
["bitfinex","BTCUSD",1761437337670,0.23851043,111570.0,111560.0,0.16736]
["bitfinex","BTCUSD",1761437338096,0.26541658,111570.0,111560.0,0.16736]
["bitfinex","BTCUSD",1761437338346,0.26541658,111570.0,111560.0,0.16836]
["bitfinex","BTCUSD",1761437339390,0.24607329,111570.0,111560.0,0.16836]
["bitfinex","BTCUSD",1761437339793,0.24607329,111570.0,111560.0,0.17536]
["bitfinex","BTCUSD",1761437339909,0.24607329,111570.0,111560.0,0.17725281]
["bitfinex","BTCUSD",1761437340361,0.24606657,111570.0,111560.0,0.17725281]
["bitfinex","BTCUSD",1761437340762,0.24606657,111570.0,111560.0,0.17625281]
["bitfinex","BTCUSD",1761437341143,0.24234808,111570.0,111560.0,0.16925281]
["bitfinex","BTCUSD",1761437341377,0.24334808,111570.0,111560.0,0.16925281]
["bitfinex","BTCUSD",1761437347868,0.24334808,111570.0,111560.0,0.34852853]
["bitfinex","BTCUSD",1761437348071,0.24334808,111570.0,111560.0,0.16925281]
["bitfinex","BTCUSD",1761437348302,0.24334808,111570.0,111560.0,0.20983927]
["bitfinex","BTCUSD",1761437351208,0.24334808,111570.0,111560.0,0.38911499]
["bitfinex","BTCUSD",1761437352040,0.06408843,111570.0,111560.0,0.38911499]
["bitfinex","BTCUSD",1761437352468,0.24334808,111570.0,111560.0,0.38911499]
["bitfinex","BTCUSD",1761437352668,0.06408843,111570.0,111560.0,0.478934]
["bitfinex","BTCUSD",1761437352870,0.03718228,111570.0,111560.0,0.478934]
["bitfinex","BTCUSD",1761437354183,0.03618228,111570.0,111560.0,0.479934]
["bitfinex","BTCUSD",1761437354567,0.03618228,111570.0,111560.0,0.481934]
["bitfinex","BTCUSD",1761437354928,0.21544193,111570.0,111560.0,0.481934]
["bitfinex","BTCUSD",1761437356536,0.03618228,111570.0,111560.0,0.481934]
["bitfinex","BTCUSD",1761437357362,0.20614923,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761437357539,0.55913843,111580.0,111570.0,0.24537902]
["bitfinex","BTCUSD",1761437357744,0.0398946,111580.0,111570.0,0.33687407]
["bitfinex","BTCUSD",1761437357940,0.37618228,111580.0,111570.0,0.33687407]
["bitfinex","BTCUSD",1761437359168,0.37718228,111580.0,111570.0,0.33687407]
["bitfinex","BTCUSD",1761437361057,0.55642587,111580.0,111570.0,0.33687407]
["bitfinex","BTCUSD",1761437361917,0.55642587,111580.0,111570.0,0.33787407]
["bitfinex","BTCUSD",1761437361918,0.55542587,111580.0,111570.0,0.33787407]
["bitfinex","BTCUSD",1761437362230,0.55913768,111580.0,111570.0,0.34187407]
["bitfinex","BTCUSD",1761437363215,0.37989409,111580.0,111570.0,0.34187407]
["bitfinex","BTCUSD",1761437363417,0.02690309,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761437363649,0.00371326,111590.0,111580.0,0.55377872]
["bitfinex","BTCUSD",1761437363827,0.00371326,111590.0,111580.0,0.53585437]
["bitfinex","BTCUSD",1761437365235,0.00371326,111590.0,111580.0,0.53885437]
["bitfinex","BTCUSD",1761437367306,0.00371326,111590.0,111580.0,0.4867426]
["bitfinex","BTCUSD",1761437368988,0.00371326,111590.0,111580.0,0.4882019]
["bitfinex","BTCUSD",1761437371276,0.20752085,111600.0,111580.0,0.4882019]
["bitfinex","BTCUSD",1761437371464,0.2112348,111600.0,111580.0,0.4867426]
["bitfinex","BTCUSD",1761437371672,0.58741708,111600.0,111590.0,0.00124261]
["bitfinex","BTCUSD",1761437374145,0.58841708,111600.0,111590.0,0.00124261]
["bitfinex","BTCUSD",1761437377204,0.58841708,111600.0,111590.0,0.21588261]
["bitfinex","BTCUSD",1761437377830,0.58841709,111600.0,111590.0,0.21588261]
["bitfinex","BTCUSD",1761437377988,0.61531767,111600.0,111590.0,0.21588261]
["bitfinex","BTCUSD",1761437385313,0.63949893,111600.0,111590.0,0.21588261]
["bitfinex","BTCUSD",1761437388346,0.72931794,111600.0,111590.0,0.19975261]
["bitfinex","BTCUSD",1761437390869,0.76155752,111600.0,111590.0,0.19975261]
["bitfinex","BTCUSD",1761437391880,0.76155752,111600.0,111590.0,0.14243261]
["bitfinex","BTCUSD",1761437396248,0.72931794,111600.0,111590.0,0.14243261]
["bitfinex","BTCUSD",1761437399427,1.11096008,111600.0,111590.0,0.14243261]
["bitfinex","BTCUSD",1761437402944,1.14319966,111600.0,111590.0,0.14243261]
["bitfinex","BTCUSD",1761437403795,1.14320177,111600.0,111590.0,0.14243261]
["bitfinex","BTCUSD",1761437408365,1.05338276,111600.0,111590.0,0.14243261]
["bitfinex","BTCUSD",1761437414803,1.01096722,111600.0,111590.0,0.14243261]
["bitfinex","BTCUSD",1761437418089,0.67174062,111600.0,111590.0,0.14243261]
["bitfinex","BTCUSD",1761437419569,0.63950104,111600.0,111590.0,0.14243261]
["bitfinex","BTCUSD",1761437425140,0.97872764,111600.0,111590.0,0.14243261]
["bitfinex","BTCUSD",1761437426109,1.01096722,111600.0,111590.0,0.14243261]
["bitfinex","BTCUSD",1761437427646,0.67174062,111600.0,111590.0,0.14243261]
["bitfinex","BTCUSD",1761437428256,0.76155963,111600.0,111590.0,0.14243261]
["bitfinex","BTCUSD",1761437431602,0.67174062,111600.0,111590.0,0.14243261]
["bitfinex","BTCUSD",1761437440654,0.17924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761437440857,0.17924359,111580.0,111570.0,0.48359866]
["bitfinex","BTCUSD",1761437440858,0.20231136,111580.0,111570.0,0.48359866]
["bitfinex","BTCUSD",1761437441665,0.20231136,111580.0,111570.0,0.30433901]
["bitfinex","BTCUSD",1761437441919,0.20231136,111580.0,111570.0,0.48359866]
["bitfinex","BTCUSD",1761437442126,0.20231136,111580.0,111570.0,0.48459866]
["bitfinex","BTCUSD",1761437442750,0.20231136,111580.0,111570.0,0.30933901]
["bitfinex","BTCUSD",1761437443307,0.20231136,111580.0,111570.0,0.48859866]
["bitfinex","BTCUSD",1761437443509,0.20231136,111580.0,111570.0,0.30933901]
["bitfinex","BTCUSD",1761437443962,0.23849364,111580.0,111570.0,0.15213901]
["bitfinex","BTCUSD",1761437444189,0.21914194,111580.0,111570.0,0.30933901]
["bitfinex","BTCUSD",1761437446277,0.21914194,111580.0,111570.0,0.30877233]
["bitfinex","BTCUSD",1761437446479,0.21914194,111580.0,111570.0,0.30477233]
["bitfinex","BTCUSD",1761437446814,0.21914194,111580.0,111570.0,0.30777233]
["bitfinex","BTCUSD",1761437448226,0.21914194,111580.0,111570.0,0.48703198]
["bitfinex","BTCUSD",1761437449210,0.21914194,111580.0,111570.0,0.30777233]
["bitfinex","BTCUSD",1761437450292,0.21914194,111580.0,111570.0,0.30621233]
["bitfinex","BTCUSD",1761437451327,0.21914194,111580.0,111570.0,0.48547198]
["bitfinex","BTCUSD",1761437453401,0.23849139,111580.0,111570.0,0.48547198]
["bitfinex","BTCUSD",1761437454171,0.23849139,111580.0,111570.0,0.47652059]
["bitfinex","BTCUSD",1761437459407,0.23848292,111580.0,111570.0,0.47652059]
["bitfinex","BTCUSD",1761437463079,0.21913347,111580.0,111570.0,0.47652059]
["bitfinex","BTCUSD",1761437463835,0.03988988,111580.0,111570.0,0.81574719]
["bitfinex","BTCUSD",1761437464050,0.03988988,111580.0,111570.0,0.9055662]
["bitfinex","BTCUSD",1761437468388,0.03618228,111580.0,111570.0,0.9055662]
["bitfinex","BTCUSD",1761437468834,0.20613016,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761437469050,0.26536743,111590.0,111580.0,0.53639454]
["bitfinex","BTCUSD",1761437469262,0.26536743,111590.0,111580.0,0.59268989]
["bitfinex","BTCUSD",1761437469476,0.26536743,111590.0,111580.0,0.25346329]
["bitfinex","BTCUSD",1761437470527,0.0499566,111590.0,111580.0,0.6825089]
["bitfinex","BTCUSD",1761437471396,0.0509566,111590.0,111580.0,0.6825089]
["bitfinex","BTCUSD",1761437474327,0.0509566,111590.0,111580.0,0.68272554]
["bitfinex","BTCUSD",1761437475284,0.0316091,111590.0,111580.0,0.68272554]
["bitfinex","BTCUSD",1761437476797,0.0316091,111590.0,111580.0,0.72500639]
["bitfinex","BTCUSD",1761437477061,0.00470749,111590.0,111580.0,0.72500639]
["bitfinex","BTCUSD",1761437477218,0.001,111590.0,111580.0,0.72500639]
["bitfinex","BTCUSD",1761437480119,0.001,111590.0,111580.0,0.75190217]
["bitfinex","BTCUSD",1761437480732,0.02694593,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761437480943,0.02694593,111600.0,111590.0,0.91545574]
["bitfinex","BTCUSD",1761437481260,0.02694593,111600.0,111590.0,0.89753299]
["bitfinex","BTCUSD",1761437482087,0.02794593,111600.0,111590.0,0.89753299]
["bitfinex","BTCUSD",1761437484384,0.02794593,111600.0,111590.0,0.51602554]
["bitfinex","BTCUSD",1761437484589,0.02794593,111600.0,111590.0,0.89753299]
["bitfinex","BTCUSD",1761437489181,0.02794593,111600.0,111590.0,0.42620653]
["bitfinex","BTCUSD",1761437489395,0.02794593,111600.0,111590.0,0.80771398]
["bitfinex","BTCUSD",1761437490172,0.02794593,111600.0,111590.0,0.42620653]
["bitfinex","BTCUSD",1761437490370,0.20715739,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761437490572,0.20715739,111600.0,111590.0,0.48352653]
["bitfinex","BTCUSD",1761437492313,0.21085354,111600.0,111590.0,0.48352653]
["bitfinex","BTCUSD",1761437493741,0.21085354,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761437493945,0.21085354,111600.0,111590.0,0.48352653]
["bitfinex","BTCUSD",1761437496988,0.03164208,111600.0,111590.0,0.48352653]
["bitfinex","BTCUSD",1761437498056,0.03164208,111600.0,111590.0,0.86503398]
["bitfinex","BTCUSD",1761437498273,0.03164208,111600.0,111590.0,0.95485299]
["bitfinex","BTCUSD",1761437509930,0.05098911,111600.0,111590.0,0.86503398]
["bitfinex","BTCUSD",1761437510196,0.03164208,111600.0,111590.0,0.86503398]
["bitfinex","BTCUSD",1761437510362,0.03164208,111600.0,111590.0,0.86379398]
["bitfinex","BTCUSD",1761437518502,0.05099145,111600.0,111590.0,0.86379398]
["bitfinex","BTCUSD",1761437523382,0.23020291,111600.0,111590.0,0.86379398]
["bitfinex","BTCUSD",1761437524009,0.05099145,111600.0,111590.0,0.86379398]
["bitfinex","BTCUSD",1761437527839,0.05099145,111600.0,111590.0,0.48228653]
["bitfinex","BTCUSD",1761437528038,0.05099145,111600.0,111590.0,0.86379398]
["bitfinex","BTCUSD",1761437531104,0.05099145,111600.0,111590.0,0.95361299]
["bitfinex","BTCUSD",1761437534342,0.03164208,111600.0,111590.0,0.95361299]
["bitfinex","BTCUSD",1761437536906,0.03164208,111600.0,111590.0,0.91117886]
["bitfinex","BTCUSD",1761437545433,0.03164208,111600.0,111590.0,0.82135985]
["bitfinex","BTCUSD",1761437546523,0.03164208,111600.0,111590.0,0.48228653]
["bitfinex","BTCUSD",1761437554061,0.21085354,111600.0,111590.0,0.48228653]
["bitfinex","BTCUSD",1761437554517,0.03164208,111600.0,111590.0,0.48228653]
["bitfinex","BTCUSD",1761437555512,0.21085354,111600.0,111590.0,0.48228653]
["bitfinex","BTCUSD",1761437555907,0.21085354,111600.0,111590.0,0.48348653]
["bitfinex","BTCUSD",1761437556103,0.23020204,111600.0,111590.0,0.48348653]
["bitfinex","BTCUSD",1761437557105,0.21085354,111600.0,111590.0,0.48348653]
["bitfinex","BTCUSD",1761437559824,0.21085354,111600.0,111590.0,0.57330554]
["bitfinex","BTCUSD",1761437560026,0.03164208,111600.0,111590.0,0.57330554]
["bitfinex","BTCUSD",1761437561207,0.02794593,111600.0,111590.0,0.57330554]
["bitfinex","BTCUSD",1761437561463,0.03163421,111600.0,111590.0,0.57330554]
["bitfinex","BTCUSD",1761437563261,0.21084567,111600.0,111590.0,0.48348653]
["bitfinex","BTCUSD",1761437563422,0.23019578,111600.0,111590.0,0.48348653]
["bitfinex","BTCUSD",1761437567047,0.23019578,111600.0,111590.0,0.30425901]
["bitfinex","BTCUSD",1761437567245,0.23019578,111600.0,111590.0,0.48348653]
["bitfinex","BTCUSD",1761437570093,0.21084567,111600.0,111590.0,0.48348653]
["bitfinex","BTCUSD",1761437570294,0.23019503,111600.0,111590.0,0.48348653]
["bitfinex","BTCUSD",1761437573982,0.23019503,111600.0,111590.0,0.48248653]
["bitfinex","BTCUSD",1761437580342,0.26637731,111600.0,111590.0,0.30325901]
["bitfinex","BTCUSD",1761437581539,0.26637731,111600.0,111590.0,0.21444]
["bitfinex","BTCUSD",1761437581706,0.26637747,111600.0,111590.0,0.21444]
["bitfinex","BTCUSD",1761437583318,0.26637747,111600.0,111590.0,0.39366752]
["bitfinex","BTCUSD",1761437591317,0.08716601,111600.0,111590.0,0.48348653]
["bitfinex","BTCUSD",1761437592176,0.26637747,111600.0,111590.0,0.48348653]
["bitfinex","BTCUSD",1761437592374,0.26637747,111600.0,111590.0,0.39366752]
["bitfinex","BTCUSD",1761437592793,0.26268903,111600.0,111590.0,0.39366752]
["bitfinex","BTCUSD",1761437592995,0.26637709,111600.0,111590.0,0.39366752]
["bitfinex","BTCUSD",1761437598733,0.26637709,111600.0,111590.0,0.77517768]
["bitfinex","BTCUSD",1761437601692,0.2663775,111600.0,111590.0,0.77517768]
["bitfinex","BTCUSD",1761437602331,0.2663775,111600.0,111590.0,0.86499669]
["bitfinex","BTCUSD",1761437603648,0.08716604,111600.0,111590.0,0.86499669]
["bitfinex","BTCUSD",1761437603984,0.08716623,111600.0,111590.0,0.86499669]
["bitfinex","BTCUSD",1761437604190,0.26637769,111600.0,111590.0,0.86499669]
["bitfinex","BTCUSD",1761437605530,0.26637769,111600.0,111590.0,0.68576917]
["bitfinex","BTCUSD",1761437605751,0.26637769,111600.0,111590.0,0.77517768]
["bitfinex","BTCUSD",1761437606594,0.26637769,111600.0,111590.0,0.39366752]
["bitfinex","BTCUSD",1761437609693,0.26637769,111600.0,111590.0,0.77517768]
["bitfinex","BTCUSD",1761437621057,0.26637769,111600.0,111590.0,0.39366752]
["bitfinex","BTCUSD",1761437621431,0.26637769,111600.0,111590.0,0.77517768]
["bitfinex","BTCUSD",1761437622306,0.26637769,111600.0,111590.0,0.86499669]
["bitfinex","BTCUSD",1761437625420,0.26637769,111600.0,111590.0,0.77517768]
["bitfinex","BTCUSD",1761437630123,0.26637769,111600.0,111590.0,0.59595016]
["bitfinex","BTCUSD",1761437630305,0.26637769,111600.0,111590.0,0.21444]
["bitfinex","BTCUSD",1761437630724,0.26637769,111600.0,111590.0,0.59595016]
["bitfinex","BTCUSD",1761437634659,0.26637769,111600.0,111590.0,0.21444]
["bitfinex","BTCUSD",1761437640597,0.64788785,111600.0,111590.0,0.21444]
["bitfinex","BTCUSD",1761437640779,0.73301499,111600.0,111580.0,0.00021664]
["bitfinex","BTCUSD",1761437640989,0.2154098,111590.0,111580.0,0.14735565]
["bitfinex","BTCUSD",1761437641209,0.21909805,111590.0,111580.0,0.30443565]
["bitfinex","BTCUSD",1761437641670,0.26533457,111590.0,111580.0,0.00021664]
["bitfinex","BTCUSD",1761437641951,0.64684473,111590.0,111580.0,0.15729664]
["bitfinex","BTCUSD",1761437642378,1.14236111,111590.0,111580.0,0.00021664]
["bitfinex","BTCUSD",1761437642580,0.55544193,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761437642718,1.36563353,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761437643124,1.34148731,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437643330,1.45821604,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437643851,1.07970588,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437646367,1.08859734,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437648114,1.06926053,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437657200,1.08846882,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437658799,1.04636073,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437663238,1.02715244,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437663439,1.04637262,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437663652,1.04634158,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437664261,0.6171205,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437664413,0.95652257,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437665521,0.95352257,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437668296,0.9775478,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437671371,1.00974277,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437671588,1.09956178,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437672223,1.12391783,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437677736,0.69469675,111570.0,111560.0,0.01043338]
["bitfinex","BTCUSD",1761437677954,0.1061416,111570.0,111560.0,0.52911117]
["bitfinex","BTCUSD",1761437678174,0.07394663,111570.0,111560.0,0.61893018]
["bitfinex","BTCUSD",1761437678408,0.08596939,111570.0,111560.0,0.27952811]
["bitfinex","BTCUSD",1761437678633,0.04978711,111570.0,111560.0,0.61893018]
["bitfinex","BTCUSD",1761437678843,0.08596939,111570.0,111560.0,0.70874919]
["bitfinex","BTCUSD",1761437679083,0.04978711,111570.0,111560.0,0.70874919]
["bitfinex","BTCUSD",1761437679320,0.08596939,111570.0,111560.0,0.70874919]
["bitfinex","BTCUSD",1761437680736,0.08596939,111570.0,111560.0,0.70974919]
["bitfinex","BTCUSD",1761437681181,0.08596939,111570.0,111560.0,0.71274919]
["bitfinex","BTCUSD",1761437681398,0.06674921,111570.0,111560.0,0.71274919]
["bitfinex","BTCUSD",1761437681628,0.03056693,111570.0,111560.0,0.71274919]
["bitfinex","BTCUSD",1761437681827,0.00365721,111570.0,111560.0,0.71274919]
["bitfinex","BTCUSD",1761437683160,0.00365721,111570.0,111560.0,0.62293018]
["bitfinex","BTCUSD",1761437683834,0.56517189,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761437684135,0.61503515,111590.0,111580.0,0.39380359]
["bitfinex","BTCUSD",1761437685386,0.61703515,111590.0,111580.0,0.39380359]
["bitfinex","BTCUSD",1761437686558,0.61503515,111590.0,111580.0,0.21456]
["bitfinex","BTCUSD",1761437686999,0.61503515,111590.0,111580.0,0.21856]
["bitfinex","BTCUSD",1761437691532,0.6150309,111590.0,111580.0,0.21856]
["bitfinex","BTCUSD",1761437695021,0.59573998,111590.0,111580.0,0.21856]
["bitfinex","BTCUSD",1761437699649,0.40755037,111590.0,111580.0,0.8109495]
["bitfinex","BTCUSD",1761437699860,0.40755037,111590.0,111580.0,0.90076851]
["bitfinex","BTCUSD",1761437699861,0.06388348,111590.0,111580.0,0.90076851]
["bitfinex","BTCUSD",1761437700302,0.0277012,111590.0,111580.0,0.90076851]
["bitfinex","BTCUSD",1761437700530,0.0008,111590.0,111580.0,0.90076851]
["bitfinex","BTCUSD",1761437703520,0.0008,111590.0,111580.0,1.24076851]
["bitfinex","BTCUSD",1761437704151,0.0008,111590.0,111580.0,1.23976851]
["bitfinex","BTCUSD",1761437704372,0.0008,111590.0,111580.0,1.24076851]
["bitfinex","BTCUSD",1761437704594,4.907e-05,111600.0,111590.0,1.40803165]
["bitfinex","BTCUSD",1761437704818,4.907e-05,111600.0,111590.0,1.58766967]
["bitfinex","BTCUSD",1761437705246,4.907e-05,111600.0,111590.0,3.78766967]
["bitfinex","BTCUSD",1761437706401,4.907e-05,111600.0,111590.0,3.80666966]
["bitfinex","BTCUSD",1761437706621,4.907e-05,111600.0,111590.0,3.79766966]
["bitfinex","BTCUSD",1761437706872,4.907e-05,111600.0,111590.0,3.81266966]
["bitfinex","BTCUSD",1761437707326,4.907e-05,111600.0,111590.0,3.84885194]
["bitfinex","BTCUSD",1761437709987,4.907e-05,111600.0,111590.0,3.87573492]
["bitfinex","BTCUSD",1761437713772,4.907e-05,111600.0,111590.0,3.89513957]
["bitfinex","BTCUSD",1761437714685,4.907e-05,111600.0,111590.0,4.04123957]
["bitfinex","BTCUSD",1761437714903,4.907e-05,111600.0,111590.0,4.38064164]
["bitfinex","BTCUSD",1761437715204,4.907e-05,111600.0,111590.0,4.04123957]
["bitfinex","BTCUSD",1761437715436,4.907e-05,111600.0,111590.0,4.05123956]
["bitfinex","BTCUSD",1761437715666,4.907e-05,111600.0,111590.0,4.03623956]
["bitfinex","BTCUSD",1761437715899,4.907e-05,111600.0,111590.0,4.37864163]
["bitfinex","BTCUSD",1761437716133,4.907e-05,111600.0,111590.0,4.39664163]
["bitfinex","BTCUSD",1761437716404,4.907e-05,111600.0,111590.0,4.49096163]
["bitfinex","BTCUSD",1761437717167,4.907e-05,111600.0,111590.0,4.45477935]
["bitfinex","BTCUSD",1761437717652,4.907e-05,111600.0,111590.0,4.49096163]
["bitfinex","BTCUSD",1761437717889,4.907e-05,111600.0,111590.0,4.47296163]
["bitfinex","BTCUSD",1761437718331,4.907e-05,111600.0,111590.0,4.48996163]
["bitfinex","BTCUSD",1761437718787,4.907e-05,111600.0,111590.0,4.46755698]
["bitfinex","BTCUSD",1761437718992,0.007,111650.0,111640.0,0.51914725]
["bitfinex","BTCUSD",1761437719201,0.01113341,111650.0,111640.0,1.75528674]
["bitfinex","BTCUSD",1761437720020,0.01113341,111650.0,111640.0,1.36156674]
["bitfinex","BTCUSD",1761437720236,0.01113341,111650.0,111640.0,1.75524674]
["bitfinex","BTCUSD",1761437720446,0.01113341,111650.0,111640.0,1.0784426]
["bitfinex","BTCUSD",1761437720675,0.01113341,111650.0,111640.0,1.75724674]
["bitfinex","BTCUSD",1761437720894,0.01113341,111650.0,111640.0,1.45943511]
["bitfinex","BTCUSD",1761437721096,0.01113341,111650.0,111640.0,1.28031511]
["bitfinex","BTCUSD",1761437721307,0.01113341,111650.0,111640.0,1.28231511]
["bitfinex","BTCUSD",1761437721483,0.01113341,111650.0,111640.0,1.28031511]
["bitfinex","BTCUSD",1761437721722,0.01113341,111650.0,111640.0,1.27831511]
["bitfinex","BTCUSD",1761437722338,0.01113341,111650.0,111640.0,1.06375511]
["bitfinex","BTCUSD",1761437722659,0.01113341,111650.0,111640.0,1.28031511]
["bitfinex","BTCUSD",1761437723077,0.01113341,111650.0,111640.0,1.27831511]
["bitfinex","BTCUSD",1761437723524,0.01113341,111650.0,111640.0,1.27931511]
["bitfinex","BTCUSD",1761437725199,0.01113341,111650.0,111640.0,0.5583226]
["bitfinex","BTCUSD",1761437725374,0.01113341,111650.0,111640.0,0.88207511]
["bitfinex","BTCUSD",1761437725576,0.01113341,111650.0,111640.0,0.93935511]
["bitfinex","BTCUSD",1761437731128,0.01113341,111650.0,111640.0,0.5583626]
["bitfinex","BTCUSD",1761437731331,0.01113341,111650.0,111640.0,0.93935511]
["bitfinex","BTCUSD",1761437731903,0.01113341,111650.0,111640.0,0.5583626]
["bitfinex","BTCUSD",1761437732146,0.01113341,111650.0,111640.0,0.93935511]
["bitfinex","BTCUSD",1761437734110,0.01113341,111650.0,111640.0,0.78203511]
["bitfinex","BTCUSD",1761437734314,0.01113341,111650.0,111640.0,0.93345484]
["bitfinex","BTCUSD",1761437734743,0.01113341,111650.0,111640.0,0.92472435]
["bitfinex","BTCUSD",1761437736889,0.01113341,111650.0,111640.0,0.54373184]
["bitfinex","BTCUSD",1761437737562,0.19026462,111650.0,111640.0,0.54373184]
["bitfinex","BTCUSD",1761437739026,0.20955943,111650.0,111640.0,0.54373184]
["bitfinex","BTCUSD",1761437740951,0.20955943,111650.0,111640.0,0.37977535]
["bitfinex","BTCUSD",1761437742073,0.20955943,111650.0,111640.0,0.5589226]
["bitfinex","BTCUSD",1761437742277,0.20955943,111650.0,111640.0,0.4016826]
["bitfinex","BTCUSD",1761437742486,0.20955943,111650.0,111640.0,0.5589226]
["bitfinex","BTCUSD",1761437747034,0.20955943,111650.0,111640.0,0.37977535]
["bitfinex","BTCUSD",1761437747237,0.20955943,111650.0,111640.0,0.5589226]
["bitfinex","BTCUSD",1761437747865,0.20871566,111650.0,111640.0,0.5589226]
["bitfinex","BTCUSD",1761437748727,0.20871566,111650.0,111640.0,0.93991511]
["bitfinex","BTCUSD",1761437748939,0.02958445,111650.0,111640.0,0.93991511]
["bitfinex","BTCUSD",1761437749159,0.02958445,111650.0,111640.0,0.5589226]
["bitfinex","BTCUSD",1761437749371,0.01028964,111650.0,111640.0,0.93991511]
["bitfinex","BTCUSD",1761437749573,0.02959535,111650.0,111640.0,0.93991511]
["bitfinex","BTCUSD",1761437750112,0.01028964,111650.0,111640.0,0.93991511]
["bitfinex","BTCUSD",1761437751796,0.18942085,111650.0,111640.0,0.93991511]
["bitfinex","BTCUSD",1761437753224,0.18942085,111650.0,111640.0,0.5589226]
["bitfinex","BTCUSD",1761437753416,0.18942085,111650.0,111640.0,0.93991511]
["bitfinex","BTCUSD",1761437754408,0.18942085,111650.0,111640.0,0.70344786]
["bitfinex","BTCUSD",1761437754610,0.18942085,111650.0,111640.0,0.37973535]
["bitfinex","BTCUSD",1761437757406,0.18942085,111650.0,111640.0,0.30529901]
["bitfinex","BTCUSD",1761437757756,0.6259089,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1761437757964,0.6259089,111650.0,111640.0,0.1582]
["bitfinex","BTCUSD",1761437757965,0.65279614,111650.0,111640.0,0.1582]
["bitfinex","BTCUSD",1761437758607,0.65279614,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1761437758608,0.99279614,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1761437758769,1.01672929,111650.0,111640.0,0.15756]
["bitfinex","BTCUSD",1761437759166,0.99279614,111650.0,111640.0,0.15756]
["bitfinex","BTCUSD",1761437759375,1.08261515,111650.0,111640.0,0.15656]
["bitfinex","BTCUSD",1761437759674,1.1065483,111650.0,111640.0,0.15656]
["bitfinex","BTCUSD",1761437760594,1.01672929,111650.0,111640.0,0.15656]
["bitfinex","BTCUSD",1761437761005,0.1791633,111630.0,111620.0,0.62641028]
["bitfinex","BTCUSD",1761437761221,0.1791633,111630.0,111620.0,0.87342929]
["bitfinex","BTCUSD",1761437762249,0.1791633,111630.0,111620.0,0.87442929]
["bitfinex","BTCUSD",1761437763007,0.1791633,111630.0,111620.0,0.68629152]
["bitfinex","BTCUSD",1761437763562,0.1791633,111630.0,111620.0,0.30529901]
["bitfinex","BTCUSD",1761437763792,0.56015581,111630.0,111620.0,0.30529901]
["bitfinex","BTCUSD",1761437764475,0.1791633,111630.0,111620.0,0.30529901]
["bitfinex","BTCUSD",1761437764691,0.18015609,111630.0,111620.0,0.30529901]
["bitfinex","BTCUSD",1761437764902,0.5611486,111630.0,111620.0,0.30529901]
["bitfinex","BTCUSD",1761437765113,0.56015581,111630.0,111620.0,0.30529901]
["bitfinex","BTCUSD",1761437765317,0.1791633,111630.0,111620.0,0.30529901]
["bitfinex","BTCUSD",1761437765940,0.20704627,111630.0,111620.0,0.30529901]
["bitfinex","BTCUSD",1761437766118,0.20605348,111630.0,111620.0,0.30529901]
["bitfinex","BTCUSD",1761437766974,0.1791633,111630.0,111620.0,0.30529901]
["bitfinex","BTCUSD",1761437767678,0.5611486,111630.0,111620.0,0.30529901]
["bitfinex","BTCUSD",1761437767869,0.56015581,111630.0,111620.0,0.30529901]
["bitfinex","BTCUSD",1761437769347,0.59633809,111630.0,111620.0,0.21548]
["bitfinex","BTCUSD",1761437770047,0.62322953,111630.0,111620.0,0.21548]
["bitfinex","BTCUSD",1761437770275,0.6260289,111630.0,111620.0,0.21548]
["bitfinex","BTCUSD",1761437771493,0.24503639,111630.0,111620.0,0.21548]
["bitfinex","BTCUSD",1761437771701,0.6260289,111630.0,111620.0,0.21548]
["bitfinex","BTCUSD",1761437771915,0.24503639,111630.0,111620.0,0.21548]
["bitfinex","BTCUSD",1761437772122,0.21814495,111630.0,111620.0,0.21548]
["bitfinex","BTCUSD",1761437772664,0.24503639,111630.0,111620.0,0.21548]
["bitfinex","BTCUSD",1761437773903,0.21814495,111630.0,111620.0,0.21548]
["bitfinex","BTCUSD",1761437774094,0.21814495,111630.0,111620.0,0.25494724]
["bitfinex","BTCUSD",1761437774713,0.24503639,111630.0,111620.0,0.25494724]
["bitfinex","BTCUSD",1761437776307,0.24503639,111630.0,111620.0,0.21548]
["bitfinex","BTCUSD",1761437783156,0.26432891,111630.0,111620.0,0.21548]
["bitfinex","BTCUSD",1761437783566,0.24503639,111630.0,111620.0,0.21548]
["bitfinex","BTCUSD",1761437784174,0.26433457,111630.0,111620.0,0.21548]
["bitfinex","BTCUSD",1761437787484,0.26433455,111630.0,111620.0,0.21548]
["bitfinex","BTCUSD",1761437788232,0.26433455,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1761437788437,1.047948,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1761437788676,1.23705886,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1761437789085,1.21312571,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1761437790176,1.26150699,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1761437790376,0.17922153,111600.0,111590.0,0.05732]
["bitfinex","BTCUSD",1761437790558,0.18202088,111600.0,111590.0,0.18593901]
["bitfinex","BTCUSD",1761437791169,0.17922153,111600.0,111590.0,0.18593901]
["bitfinex","BTCUSD",1761437792066,0.17922153,111600.0,111590.0,0.18693901]
["bitfinex","BTCUSD",1761437792608,0.17922153,111600.0,111590.0,0.36616653]
["bitfinex","BTCUSD",1761437795405,0.17922153,111600.0,111590.0,0.18693901]
["bitfinex","BTCUSD",1761437797185,0.17922153,111600.0,111590.0,0.36616653]
["bitfinex","BTCUSD",1761437797641,0.17922153,111600.0,111590.0,0.18693901]
["bitfinex","BTCUSD",1761437798131,0.18003107,111600.0,111590.0,0.18693901]
["bitfinex","BTCUSD",1761437800770,0.18003107,111600.0,111590.0,0.30537901]
["bitfinex","BTCUSD",1761437801177,0.20692878,111600.0,111590.0,0.30537901]
["bitfinex","BTCUSD",1761437802037,0.18003107,111600.0,111590.0,0.30537901]
["bitfinex","BTCUSD",1761437810020,0.180021,111600.0,111590.0,0.53306862]
["bitfinex","BTCUSD",1761437810247,0.180021,111600.0,111590.0,0.3538411]
["bitfinex","BTCUSD",1761437810815,0.180021,111600.0,111590.0,0.53306862]
["bitfinex","BTCUSD",1761437812423,0.180021,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437814608,0.180021,111600.0,111590.0,0.30537901]
["bitfinex","BTCUSD",1761437816132,0.18101379,111600.0,111590.0,0.30537901]
["bitfinex","BTCUSD",1761437819305,0.20316099,111600.0,111590.0,0.30537901]
["bitfinex","BTCUSD",1761437819508,0.2021682,111600.0,111590.0,0.30537901]
["bitfinex","BTCUSD",1761437821869,0.2021682,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437823140,0.02295674,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437823312,0.00360948,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437823527,0.18282094,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437823724,0.2021682,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437824950,0.20216869,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437826321,0.02295723,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437826540,0.00360948,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437827546,0.18282094,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437827749,0.20216898,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437828869,0.02295752,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437829043,0.00360948,111600.0,111590.0,0.55099137]
["bitfinex","BTCUSD",1761437830587,0.00360948,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437830813,0.18282094,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437830968,0.20216898,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437841645,0.02295752,111600.0,111590.0,0.86613662]
["bitfinex","BTCUSD",1761437841858,0.00360948,111600.0,111590.0,0.86613662]
["bitfinex","BTCUSD",1761437842272,0.00360948,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437843901,0.00360935,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437848696,0.18282081,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437849556,0.00360935,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437850287,0.18282081,111600.0,111590.0,0.86613662]
["bitfinex","BTCUSD",1761437851789,0.00360935,111600.0,111590.0,0.86613662]
["bitfinex","BTCUSD",1761437858072,0.00360937,111600.0,111590.0,0.86613662]
["bitfinex","BTCUSD",1761437862773,0.00360936,111600.0,111590.0,0.86613662]
["bitfinex","BTCUSD",1761437863931,0.18282082,111600.0,111590.0,0.86613662]
["bitfinex","BTCUSD",1761437864508,0.18282082,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437868350,0.00360936,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437870296,0.18282082,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437870741,0.18282082,111600.0,111590.0,0.86613662]
["bitfinex","BTCUSD",1761437871784,0.18282082,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437872772,0.18282082,111600.0,111590.0,0.30537901]
["bitfinex","BTCUSD",1761437872984,0.20216922,111600.0,111590.0,0.30537901]
["bitfinex","BTCUSD",1761437873895,0.20216908,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437874154,0.18282082,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437874470,0.2021691,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437874767,0.18282082,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437875468,0.18282082,111600.0,111590.0,0.57442554]
["bitfinex","BTCUSD",1761437875889,0.18282082,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437876471,0.18282082,111600.0,111590.0,0.57442554]
["bitfinex","BTCUSD",1761437878196,0.18282082,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437878509,0.18282082,111600.0,111590.0,0.57442554]
["bitfinex","BTCUSD",1761437878716,0.18282082,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437881079,0.18282082,111600.0,111590.0,0.57442554]
["bitfinex","BTCUSD",1761437886913,0.00360936,111600.0,111590.0,0.57442554]
["bitfinex","BTCUSD",1761437887125,0.00360936,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437887327,0.03050608,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437888401,0.20971754,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437896053,0.03050608,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437899836,0.03037053,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437901703,0.20958199,111600.0,111590.0,0.95595563]
["bitfinex","BTCUSD",1761437902662,0.20958199,111600.0,111590.0,0.57442554]
["bitfinex","BTCUSD",1761437908171,0.20958199,111600.0,111590.0,0.91351356]
["bitfinex","BTCUSD",1761437910978,0.20958199,111600.0,111590.0,0.57442554]
["bitfinex","BTCUSD",1761437911831,0.20958202,111600.0,111590.0,0.57442554]
["bitfinex","BTCUSD",1761437912035,0.03037056,111600.0,111590.0,0.57442554]
["bitfinex","BTCUSD",1761437914538,0.03037056,111600.0,111590.0,0.91351356]
["bitfinex","BTCUSD",1761437922228,0.03037051,111600.0,111590.0,0.91351356]
["bitfinex","BTCUSD",1761437926784,0.20958197,111600.0,111590.0,0.57442554]
["bitfinex","BTCUSD",1761437928322,0.20958201,111600.0,111590.0,0.57442554]
["bitfinex","BTCUSD",1761437931161,0.03037055,111600.0,111590.0,0.91351356]
["bitfinex","BTCUSD",1761437939759,0.00347383,111600.0,111590.0,0.91351356]
["bitfinex","BTCUSD",1761437940866,0.00347373,111600.0,111590.0,0.91351356]
["bitfinex","BTCUSD",1761437942485,0.00067399,111600.0,111590.0,0.91351356]
["bitfinex","BTCUSD",1761437943930,0.00347376,111600.0,111590.0,0.91351356]
["bitfinex","BTCUSD",1761437944298,0.00067399,111600.0,111590.0,0.91351356]
["bitfinex","BTCUSD",1761437945731,0.00347378,111600.0,111590.0,0.91351356]
["bitfinex","BTCUSD",1761437945933,0.00347378,111600.0,111590.0,0.57442554]
["bitfinex","BTCUSD",1761437947161,0.0303691,111600.0,111590.0,0.57442554]
["bitfinex","BTCUSD",1761437948400,0.0303691,111600.0,111590.0,0.91351356]
["bitfinex","BTCUSD",1761437952082,0.0303691,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437954331,0.20958056,111600.0,111590.0,0.48460653]
["bitfinex","BTCUSD",1761437957074,0.20958056,111600.0,111590.0,0.32736653]
["bitfinex","BTCUSD",1761437957297,0.20958056,111600.0,111590.0,0.48444653]
["bitfinex","BTCUSD",1761437964848,0.20958056,111600.0,111590.0,0.86595089]
["bitfinex","BTCUSD",1761437965050,0.20958056,111600.0,111590.0,0.9557699]
["bitfinex","BTCUSD",1761437965399,0.20958056,111600.0,111590.0,0.57426554]
["bitfinex","BTCUSD",1761437965615,0.20958056,111600.0,111590.0,0.48444653]
["bitfinex","BTCUSD",1761437969231,0.22892153,111600.0,111590.0,0.48444653]
["bitfinex","BTCUSD",1761437973768,0.22892153,111600.0,111590.0,0.30521901]
["bitfinex","BTCUSD",1761437974028,0.22892153,111600.0,111590.0,0.48444653]
["bitfinex","BTCUSD",1761437974908,0.22892153,111600.0,111590.0,0.30521901]
["bitfinex","BTCUSD",1761437975400,0.22892153,111600.0,111590.0,0.48444653]
["bitfinex","BTCUSD",1761437977795,0.22892153,111600.0,111590.0,0.30521901]
["bitfinex","BTCUSD",1761437978195,0.22892153,111600.0,111590.0,0.48444653]
["bitfinex","BTCUSD",1761437978611,0.61042589,111600.0,111590.0,0.48444653]
["bitfinex","BTCUSD",1761437979911,0.61042589,111600.0,111590.0,0.30521901]
["bitfinex","BTCUSD",1761437980368,0.61042589,111600.0,111590.0,0.48444653]
["bitfinex","BTCUSD",1761437980573,0.22892153,111600.0,111590.0,0.48444653]
["bitfinex","BTCUSD",1761437981574,0.26510381,111600.0,111590.0,0.30521901]
["bitfinex","BTCUSD",1761437981787,1.02811253,111600.0,111590.0,0.05832]
["bitfinex","BTCUSD",1761437982009,0.64660817,111600.0,111590.0,0.2154]
["bitfinex","BTCUSD",1761437982210,1.36811253,111600.0,111590.0,0.2154]
["bitfinex","BTCUSD",1761437982419,0.98660817,111600.0,111590.0,0.2154]
["bitfinex","BTCUSD",1761437982637,1.01079535,111600.0,111590.0,0.2154]
["bitfinex","BTCUSD",1761437983086,1.01079535,111600.0,111590.0,0.2144]
["bitfinex","BTCUSD",1761437983317,1.01379535,111600.0,111590.0,0.2144]
["bitfinex","BTCUSD",1761437983555,1.01079535,111600.0,111590.0,0.2144]
["bitfinex","BTCUSD",1761437983804,1.01379535,111600.0,111590.0,0.2144]
["bitfinex","BTCUSD",1761437985055,1.10361436,111600.0,111590.0,0.2144]
["bitfinex","BTCUSD",1761437986446,1.01379535,111600.0,111590.0,0.2144]
["bitfinex","BTCUSD",1761437987282,0.98960817,111600.0,111590.0,0.2144]
["bitfinex","BTCUSD",1761437988931,0.98960817,111600.0,111590.0,0.15708]
["bitfinex","BTCUSD",1761437999284,0.9896086,111600.0,111590.0,0.15708]
["bitfinex","BTCUSD",1761437999489,0.42889278,111600.0,111590.0,0.33630752]
["bitfinex","BTCUSD",1761437999729,0.42889278,111600.0,111590.0,0.51583163]
["bitfinex","BTCUSD",1761437999730,0.0527105,111600.0,111590.0,0.51583163]
["bitfinex","BTCUSD",1761438000096,0.03336953,111600.0,111590.0,0.89733599]
["bitfinex","BTCUSD",1761438002351,0.05268473,111600.0,111590.0,0.89733599]
["bitfinex","BTCUSD",1761438004320,0.05268445,111600.0,111590.0,0.89733599]
["bitfinex","BTCUSD",1761438004520,0.03056931,111600.0,111590.0,1.27884035]
["bitfinex","BTCUSD",1761438004739,0.00367399,111600.0,111590.0,1.27884035]
["bitfinex","BTCUSD",1761438004957,0.00367399,111600.0,111590.0,1.30573221]
["bitfinex","BTCUSD",1761438005575,0.00067399,111600.0,111590.0,1.30573221]
["bitfinex","BTCUSD",1761438005807,0.00067399,111600.0,111590.0,1.30673221]
["bitfinex","BTCUSD",1761438006009,0.00067399,111600.0,111590.0,1.30873221]
["bitfinex","BTCUSD",1761438006410,0.00067399,111600.0,111590.0,1.31273221]
["bitfinex","BTCUSD",1761438006613,0.00067399,111600.0,111590.0,1.31373221]
["bitfinex","BTCUSD",1761438018454,0.00067399,111600.0,111590.0,1.65373221]
["bitfinex","BTCUSD",1761438018661,1e-08,111600.0,111590.0,4.25523655]
["bitfinex","BTCUSD",1761438019498,1e-08,111600.0,111590.0,4.25423655]
["bitfinex","BTCUSD",1761438019683,1e-08,111600.0,111590.0,4.25623655]
["bitfinex","BTCUSD",1761438019882,1e-08,111600.0,111590.0,3.87473219]
["bitfinex","BTCUSD",1761438020714,1e-08,111600.0,111590.0,3.86773219]
["bitfinex","BTCUSD",1761438021152,1e-08,111600.0,111590.0,3.87573219]
["bitfinex","BTCUSD",1761438022450,1e-08,111600.0,111590.0,4.02183219]
["bitfinex","BTCUSD",1761438024741,1e-08,111600.0,111590.0,3.93650827]
["bitfinex","BTCUSD",1761438025051,1e-08,111600.0,111590.0,3.92650828]
["bitfinex","BTCUSD",1761438025255,1e-08,111600.0,111590.0,3.93650827]
["bitfinex","BTCUSD",1761438027624,1e-08,111600.0,111590.0,3.38758588]
["bitfinex","BTCUSD",1761438029179,1e-08,111600.0,111590.0,3.37758589]
["bitfinex","BTCUSD",1761438029577,1e-08,111600.0,111590.0,3.38758588]
["bitfinex","BTCUSD",1761438030592,1e-08,111600.0,111590.0,3.37758589]
["bitfinex","BTCUSD",1761438030961,1e-08,111600.0,111590.0,3.38758588]
["bitfinex","BTCUSD",1761438031569,1e-08,111600.0,111590.0,3.03758589]
["bitfinex","BTCUSD",1761438031957,1e-08,111600.0,111590.0,3.37758589]
["bitfinex","BTCUSD",1761438032390,1e-08,111600.0,111590.0,3.36758589]
["bitfinex","BTCUSD",1761438032590,1e-08,111600.0,111590.0,3.37458589]
["bitfinex","BTCUSD",1761438033806,1e-08,111600.0,111590.0,3.37658589]
["bitfinex","BTCUSD",1761438033988,1e-08,111600.0,111590.0,3.23048589]
["bitfinex","BTCUSD",1761438034405,1e-08,111600.0,111590.0,3.22148589]
["bitfinex","BTCUSD",1761438034740,1e-08,111600.0,111590.0,3.22648589]
["bitfinex","BTCUSD",1761438035441,1e-08,111600.0,111590.0,3.22848589]
["bitfinex","BTCUSD",1761438038756,1e-08,111600.0,111590.0,1.22848589]
["bitfinex","BTCUSD",1761438040095,1e-08,111600.0,111590.0,1.28580589]
["bitfinex","BTCUSD",1761438054566,1e-08,111600.0,111590.0,1.46492589]
["bitfinex","BTCUSD",1761438057317,1e-08,111600.0,111590.0,1.40760589]
["bitfinex","BTCUSD",1761438057521,1e-08,111600.0,111590.0,1.46492589]
["bitfinex","BTCUSD",1761438058619,1e-08,111600.0,111590.0,1.07148589]
["bitfinex","BTCUSD",1761438058840,1e-08,111600.0,111590.0,1.46492589]
["bitfinex","BTCUSD",1761438059576,1e-08,111600.0,111590.0,1.22848589]
["bitfinex","BTCUSD",1761438059802,1e-08,111600.0,111590.0,1.46492589]
["bitfinex","BTCUSD",1761438061281,1e-08,111600.0,111590.0,1.22848589]
["bitfinex","BTCUSD",1761438061436,1e-08,111600.0,111590.0,1.07148589]
["bitfinex","BTCUSD",1761438061636,1e-08,111600.0,111590.0,1.46492589]
["bitfinex","BTCUSD",1761438061849,1e-08,111600.0,111590.0,4.05995055]
["bitfinex","BTCUSD",1761438062885,1e-08,111600.0,111590.0,4.05795055]
["bitfinex","BTCUSD",1761438063092,1e-08,111600.0,111590.0,4.05295055]
["bitfinex","BTCUSD",1761438063293,1e-08,111600.0,111590.0,4.05495055]
["bitfinex","BTCUSD",1761438063571,1e-08,111600.0,111590.0,4.20805055]
["bitfinex","BTCUSD",1761438064456,1e-08,111600.0,111590.0,4.0813552]
["bitfinex","BTCUSD",1761438064673,1e-08,111600.0,111590.0,4.1756552]
["bitfinex","BTCUSD",1761438065530,1e-08,111600.0,111590.0,4.1686552]
["bitfinex","BTCUSD",1761438065740,1e-08,111600.0,111590.0,4.1786552]
["bitfinex","BTCUSD",1761438065938,1e-08,111600.0,111590.0,4.15925055]
["bitfinex","BTCUSD",1761438066147,1e-08,111600.0,111590.0,4.16225055]
["bitfinex","BTCUSD",1761438066878,1e-08,111600.0,111590.0,4.22946086]
["bitfinex","BTCUSD",1761438075318,1e-08,111600.0,111590.0,4.37556086]
["bitfinex","BTCUSD",1761438084863,1e-08,111600.0,111590.0,4.84109752]
["bitfinex","BTCUSD",1761438095010,1e-08,111600.0,111590.0,4.83109753]
["bitfinex","BTCUSD",1761438095219,1e-08,111600.0,111590.0,4.84109752]
["bitfinex","BTCUSD",1761438105401,1e-08,111600.0,111590.0,4.83109753]
["bitfinex","BTCUSD",1761438105617,1e-08,111600.0,111590.0,4.84109752]
["bitfinex","BTCUSD",1761438109278,1e-08,111600.0,111590.0,4.83109753]
["bitfinex","BTCUSD",1761438109498,1e-08,111600.0,111590.0,4.84109752]
["bitfinex","BTCUSD",1761438110616,1e-08,111600.0,111590.0,4.83109753]
["bitfinex","BTCUSD",1761438110879,1e-08,111600.0,111590.0,4.84109752]
["bitfinex","BTCUSD",1761438112097,1e-08,111600.0,111590.0,4.83109753]
["bitfinex","BTCUSD",1761438112316,1e-08,111600.0,111590.0,4.84109752]
["bitfinex","BTCUSD",1761438119208,1e-08,111600.0,111590.0,4.84097752]
["bitfinex","BTCUSD",1761438121645,1e-08,111600.0,111590.0,4.78369752]
["bitfinex","BTCUSD",1761438121944,1e-08,111600.0,111590.0,4.84097752]
["bitfinex","BTCUSD",1761438127019,1e-08,111600.0,111590.0,4.81408566]
["bitfinex","BTCUSD",1761438127439,1e-08,111600.0,111590.0,4.80408567]
["bitfinex","BTCUSD",1761438127658,1e-08,111600.0,111590.0,4.81408566]
["bitfinex","BTCUSD",1761438128999,1e-08,111600.0,111590.0,4.80408567]
["bitfinex","BTCUSD",1761438129228,1e-08,111600.0,111590.0,4.18175184]
["bitfinex","BTCUSD",1761438129441,1e-08,111600.0,111590.0,4.33871184]
["bitfinex","BTCUSD",1761438129869,1e-08,111600.0,111590.0,4.32871185]
["bitfinex","BTCUSD",1761438130081,1e-08,111600.0,111590.0,4.32371184]
["bitfinex","BTCUSD",1761438130538,1e-08,111600.0,111590.0,4.33271184]
["bitfinex","BTCUSD",1761438131390,1e-08,111600.0,111590.0,4.10854153]
["bitfinex","BTCUSD",1761438131592,1e-08,111600.0,111590.0,4.26550153]
["bitfinex","BTCUSD",1761438132001,1e-08,111600.0,111590.0,4.09854154]
["bitfinex","BTCUSD",1761438132147,1e-08,111600.0,111590.0,3.46428545]
["bitfinex","BTCUSD",1761438132389,1e-08,111600.0,111590.0,4.00231927]
["bitfinex","BTCUSD",1761438132595,1e-08,111600.0,111590.0,4.04150155]
["bitfinex","BTCUSD",1761438132807,1e-08,111600.0,111590.0,3.66242773]
["bitfinex","BTCUSD",1761438133019,1e-08,111600.0,111590.0,4.05350154]
["bitfinex","BTCUSD",1761438134210,1e-08,111600.0,111590.0,3.49014544]
["bitfinex","BTCUSD",1761438134421,1e-08,111600.0,111590.0,3.87121926]
["bitfinex","BTCUSD",1761438137533,1e-08,111600.0,111590.0,3.86121927]
["bitfinex","BTCUSD",1761438140942,1e-08,111600.0,111590.0,3.09907163]
["bitfinex","BTCUSD",1761438141111,1e-08,111600.0,111590.0,3.42290545]
["bitfinex","BTCUSD",1761438141353,1e-08,111600.0,111590.0,3.48018545]
["bitfinex","BTCUSD",1761438142982,1e-08,111600.0,111590.0,1.48018545]
["bitfinex","BTCUSD",1761438146111,1e-08,111600.0,111590.0,1.09911163]
["bitfinex","BTCUSD",1761438146357,1e-08,111600.0,111590.0,1.48018545]
["bitfinex","BTCUSD",1761438146729,1e-08,111600.0,111590.0,1.43808224]
["bitfinex","BTCUSD",1761438166071,1e-08,111600.0,111590.0,3.43808224]
["bitfinex","BTCUSD",1761438167399,1e-08,111600.0,111590.0,3.77705285]
["bitfinex","BTCUSD",1761438167615,1e-08,111600.0,111590.0,3.97705285]
["bitfinex","BTCUSD",1761438184287,1e-08,111600.0,111590.0,3.77705285]
["bitfinex","BTCUSD",1761438184495,1e-08,111600.0,111590.0,3.43808224]
["bitfinex","BTCUSD",1761438186880,1e-08,111600.0,111590.0,3.77705285]
["bitfinex","BTCUSD",1761438187190,1e-08,111600.0,111590.0,3.80394024]
["bitfinex","BTCUSD",1761438187723,1e-08,111600.0,111590.0,3.46496963]
["bitfinex","BTCUSD",1761438189479,1e-08,111600.0,111590.0,3.80394024]
["bitfinex","BTCUSD",1761438190613,1e-08,111600.0,111590.0,3.46496963]
["bitfinex","BTCUSD",1761438200023,1e-08,111600.0,111590.0,3.80394024]
["bitfinex","BTCUSD",1761438206728,1e-08,111600.0,111590.0,3.88850792]
["bitfinex","BTCUSD",1761438220360,1e-08,111600.0,111590.0,3.70942792]
["bitfinex","BTCUSD",1761438221844,1e-08,111600.0,111590.0,3.68254053]
["bitfinex","BTCUSD",1761438228982,1e-08,111600.0,111590.0,3.86166053]
["bitfinex","BTCUSD",1761438232221,1e-08,111600.0,111590.0,3.09915163]
["bitfinex","BTCUSD",1761438232432,1e-08,111600.0,111590.0,3.86166053]
["bitfinex","BTCUSD",1761438241432,1e-08,111600.0,111590.0,4.06166053]
["bitfinex","BTCUSD",1761438241664,1e-08,111600.0,111590.0,4.08854671]
["bitfinex","BTCUSD",1761438264112,1e-08,111600.0,111590.0,4.51598343]
["bitfinex","BTCUSD",1761438264369,1e-08,111600.0,111590.0,4.52598342]
["bitfinex","BTCUSD",1761438264562,0.00048,111640.0,111590.0,4.52598342]
["bitfinex","BTCUSD",1761438264563,0.02736221,111640.0,111630.0,0.9416722]
["bitfinex","BTCUSD",1761438264778,0.00097082,111640.0,111630.0,1.32032146]
["bitfinex","BTCUSD",1761438265220,0.00097082,111640.0,111630.0,1.32732146]
["bitfinex","BTCUSD",1761438266423,0.00097082,111640.0,111630.0,1.32832146]
["bitfinex","BTCUSD",1761438267453,0.00097082,111640.0,111630.0,1.33707544]
["bitfinex","BTCUSD",1761438267578,0.00097082,111640.0,111630.0,1.32832146]
["bitfinex","BTCUSD",1761438268857,0.00097082,111640.0,111630.0,0.90451888]
["bitfinex","BTCUSD",1761438270134,0.00183681,111640.0,111630.0,0.90451888]
["bitfinex","BTCUSD",1761438275252,0.00183681,111640.0,111630.0,0.55881256]
["bitfinex","BTCUSD",1761438275690,0.02971301,111640.0,111630.0,0.55881256]
["bitfinex","BTCUSD",1761438276551,0.02971301,111640.0,111630.0,0.55781256]
["bitfinex","BTCUSD",1761438277014,0.02971301,111640.0,111630.0,0.55881256]
["bitfinex","BTCUSD",1761438277236,0.20886026,111640.0,111630.0,0.26998231]
["bitfinex","BTCUSD",1761438277434,0.20786747,111640.0,111630.0,0.48422231]
["bitfinex","BTCUSD",1761438277881,0.20786747,111640.0,111630.0,0.30505901]
["bitfinex","BTCUSD",1761438279753,0.20786747,111640.0,111630.0,0.30486402]
["bitfinex","BTCUSD",1761438281613,0.20786747,111640.0,111630.0,0.24758402]
["bitfinex","BTCUSD",1761438281752,0.20786747,111640.0,111630.0,0.30486402]
["bitfinex","BTCUSD",1761438291596,0.21698774,111640.0,111630.0,0.30486402]
["bitfinex","BTCUSD",1761438293124,0.21698774,111640.0,111630.0,0.14790402]
["bitfinex","BTCUSD",1761438293339,0.20786747,111640.0,111630.0,0.30486402]
["bitfinex","BTCUSD",1761438300225,0.2271686,111640.0,111630.0,0.30486402]
["bitfinex","BTCUSD",1761438300608,0.20786747,111640.0,111630.0,0.30486402]
["bitfinex","BTCUSD",1761438301226,0.22717123,111640.0,111630.0,0.30486402]
["bitfinex","BTCUSD",1761438313484,0.22717123,111640.0,111630.0,0.48402732]
["bitfinex","BTCUSD",1761438315122,0.22669123,111640.0,111630.0,0.48402732]
["bitfinex","BTCUSD",1761438316442,0.19980782,111640.0,111630.0,0.48402732]
["bitfinex","BTCUSD",1761438330788,0.19980782,111640.0,111630.0,0.8652661]
["bitfinex","BTCUSD",1761438334396,0.19980782,111640.0,111630.0,0.95508511]
["bitfinex","BTCUSD",1761438335773,0.19980782,111640.0,111630.0,0.39468303]
["bitfinex","BTCUSD",1761438336006,0.19980782,111640.0,111630.0,0.30486402]
["bitfinex","BTCUSD",1761438337425,0.5810466,111640.0,111630.0,0.30486402]
["bitfinex","BTCUSD",1761438338555,0.19980782,111640.0,111630.0,0.30486402]
["bitfinex","BTCUSD",1761438341945,0.5810466,111640.0,111630.0,0.30486402]
["bitfinex","BTCUSD",1761438346403,0.95722888,111640.0,111630.0,0.15796]
["bitfinex","BTCUSD",1761438346648,1.09812064,111640.0,111630.0,0.15796]
["bitfinex","BTCUSD",1761438347874,1.09812064,111640.0,111630.0,0.15696]
["bitfinex","BTCUSD",1761438347875,0.25088057,111640.0,111630.0,0.15696]
["bitfinex","BTCUSD",1761438348113,0.19980782,111640.0,111630.0,0.15696]
["bitfinex","BTCUSD",1761438351779,0.19983766,111640.0,111630.0,0.15696]
["bitfinex","BTCUSD",1761438353606,0.19931927,111640.0,111630.0,0.15696]
["bitfinex","BTCUSD",1761438357245,0.19931927,111640.0,111630.0,0.3361233]
["bitfinex","BTCUSD",1761438357469,0.19931927,111640.0,111630.0,0.62801779]
["bitfinex","BTCUSD",1761438357884,0.19931927,111640.0,111630.0,0.53819878]
["bitfinex","BTCUSD",1761438361496,0.19931927,111640.0,111630.0,0.15696]
["bitfinex","BTCUSD",1761438370334,0.19931927,111640.0,111630.0,0.71736208]
["bitfinex","BTCUSD",1761438372467,0.19887363,111640.0,111630.0,0.71736208]
["bitfinex","BTCUSD",1761438375514,0.19887363,111640.0,111630.0,0.77468208]
["bitfinex","BTCUSD",1761438376270,0.19887363,111640.0,111630.0,0.3934433]
["bitfinex","BTCUSD",1761438376474,0.19887363,111640.0,111630.0,0.77468208]
["bitfinex","BTCUSD",1761438376884,0.19887363,111640.0,111630.0,0.86450109]
["bitfinex","BTCUSD",1761438378042,0.01972638,111640.0,111630.0,0.9543201]
["bitfinex","BTCUSD",1761438378332,0.19887363,111640.0,111630.0,0.9543201]
["bitfinex","BTCUSD",1761438382699,0.01972638,111640.0,111630.0,0.9543201]
["bitfinex","BTCUSD",1761438382893,0.00039278,111640.0,111630.0,0.9543201]
["bitfinex","BTCUSD",1761438383587,0.17954003,111640.0,111630.0,0.9543201]
["bitfinex","BTCUSD",1761438383797,0.19887363,111640.0,111630.0,0.9543201]
["bitfinex","BTCUSD",1761438391026,0.19887363,111640.0,111630.0,0.57308132]
["bitfinex","BTCUSD",1761438391228,0.19887363,111640.0,111630.0,0.9543201]
["bitfinex","BTCUSD",1761438392802,0.19887363,111640.0,111630.0,0.57308132]
["bitfinex","BTCUSD",1761438406586,0.17954003,111640.0,111630.0,0.57308132]
["bitfinex","BTCUSD",1761438406812,0.19987541,111640.0,111630.0,0.57308132]
["bitfinex","BTCUSD",1761438407055,0.19888262,111640.0,111630.0,0.57308132]
["bitfinex","BTCUSD",1761438411277,0.19888262,111640.0,111630.0,0.39391802]
["bitfinex","BTCUSD",1761438427528,0.19888262,111640.0,111630.0,0.57308132]
["bitfinex","BTCUSD",1761438428923,0.19888262,111640.0,111630.0,0.91192572]
["bitfinex","BTCUSD",1761438431649,0.19888262,111640.0,111630.0,0.57308132]
["bitfinex","BTCUSD",1761438436473,0.19888262,111640.0,111630.0,0.91192572]
["bitfinex","BTCUSD",1761438437234,0.19888262,111640.0,111630.0,0.93881301]
["bitfinex","BTCUSD",1761438439011,0.19888262,111640.0,111630.0,0.59996861]
["bitfinex","BTCUSD",1761438439281,0.01973537,111640.0,111630.0,0.59996861]
["bitfinex","BTCUSD",1761438439503,0.00039278,111640.0,111630.0,0.93881301]
["bitfinex","BTCUSD",1761438445183,0.00039278,111640.0,111630.0,0.93981301]
["bitfinex","BTCUSD",1761438448901,0.00039278,111640.0,111630.0,0.94871431]
["bitfinex","BTCUSD",1761438449113,0.00039278,111640.0,111630.0,0.93981301]
["bitfinex","BTCUSD",1761438449324,0.00039278,111640.0,111630.0,0.94885026]
["bitfinex","BTCUSD",1761438449559,0.00039278,111640.0,111630.0,0.93981301]
["bitfinex","BTCUSD",1761438450090,0.00039278,111640.0,111630.0,0.94861159]
["bitfinex","BTCUSD",1761438450377,0.00039278,111640.0,111630.0,0.93981301]
["bitfinex","BTCUSD",1761438452351,0.00039278,111640.0,111630.0,0.94858736]
["bitfinex","BTCUSD",1761438452773,0.00039278,111640.0,111630.0,1.37200904]
["bitfinex","BTCUSD",1761438454076,0.00039278,111640.0,111630.0,1.36323469]
["bitfinex","BTCUSD",1761438468795,0.00039278,111640.0,111630.0,1.36223469]
["bitfinex","BTCUSD",1761438469202,0.00039278,111640.0,111630.0,1.36323469]
["bitfinex","BTCUSD",1761438469430,0.00039278,111640.0,111630.0,1.36523469]
["bitfinex","BTCUSD",1761438486724,0.00039278,111640.0,111630.0,1.36223469]
["bitfinex","BTCUSD",1761438486941,0.00039278,111640.0,111630.0,1.36823469]
["bitfinex","BTCUSD",1761438489314,0.00039278,111640.0,111630.0,1.70823469]
["bitfinex","BTCUSD",1761438493946,0.00039278,111640.0,111630.0,1.70811469]
["bitfinex","BTCUSD",1761438497190,0.00039278,111640.0,111630.0,1.6812274]
["bitfinex","BTCUSD",1761438497824,0.00039278,111640.0,111630.0,3.6812274]
["bitfinex","BTCUSD",1761438514852,0.00039278,111640.0,111630.0,3.25765448]
["bitfinex","BTCUSD",1761438517053,0.00039278,111640.0,111630.0,3.43669448]
["bitfinex","BTCUSD",1761438522735,0.00039278,111640.0,111630.0,3.77538764]
["bitfinex","BTCUSD",1761438527014,0.007,111650.0,111640.0,0.85653357]
["bitfinex","BTCUSD",1761438527238,0.00714719,111650.0,111640.0,1.02078892]
["bitfinex","BTCUSD",1761438527884,0.00714719,111650.0,111640.0,1.36078892]
["bitfinex","BTCUSD",1761438528307,0.00714719,111650.0,111640.0,1.36178892]
["bitfinex","BTCUSD",1761438529188,0.00714719,111650.0,111640.0,1.36478892]
["bitfinex","BTCUSD",1761438529406,0.00714719,111650.0,111640.0,1.36378892]
["bitfinex","BTCUSD",1761438529740,0.00714719,111650.0,111640.0,1.36478892]
["bitfinex","BTCUSD",1761438532503,0.00736363,111650.0,111640.0,1.36478892]
["bitfinex","BTCUSD",1761438536088,0.00736363,111650.0,111640.0,1.42206892]
["bitfinex","BTCUSD",1761438539663,0.00736363,111650.0,111640.0,3.42206892]
["bitfinex","BTCUSD",1761438541384,0.004,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761438541627,0.004,111680.0,111670.0,0.87550125]
["bitfinex","BTCUSD",1761438541829,0.004,111680.0,111670.0,0.85759134]
["bitfinex","BTCUSD",1761438542037,0.00464911,111680.0,111670.0,0.85759134]
["bitfinex","BTCUSD",1761438542660,0.00464911,111680.0,111670.0,0.51989818]
["bitfinex","BTCUSD",1761438542960,0.00464911,111680.0,111670.0,0.85859134]
["bitfinex","BTCUSD",1761438555496,0.00464911,111680.0,111670.0,0.85759134]
["bitfinex","BTCUSD",1761438555698,0.00464911,111680.0,111670.0,0.85859134]
["bitfinex","BTCUSD",1761438555902,0.00464911,111680.0,111670.0,0.86159134]
["bitfinex","BTCUSD",1761438560147,0.00464911,111680.0,111670.0,1.57646678]
["bitfinex","BTCUSD",1761438560811,0.00464911,111680.0,111670.0,3.77646678]
["bitfinex","BTCUSD",1761438561706,0.00464911,111680.0,111670.0,3.77246678]
["bitfinex","BTCUSD",1761438562133,0.00464911,111680.0,111670.0,3.78246678]
["bitfinex","BTCUSD",1761438565728,0.00464911,111680.0,111670.0,3.98246678]
["bitfinex","BTCUSD",1761438567671,0.0002,111690.0,111680.0,2.51908309]
["bitfinex","BTCUSD",1761438567886,0.00034713,111690.0,111680.0,3.51928739]
["bitfinex","BTCUSD",1761438568306,0.00056346,111690.0,111680.0,3.56546966]
["bitfinex","BTCUSD",1761438568678,0.00056346,111690.0,111680.0,3.56905143]
["bitfinex","BTCUSD",1761438569120,0.00056346,111690.0,111680.0,3.57405143]
["bitfinex","BTCUSD",1761438569509,0.00056346,111690.0,111680.0,3.57105143]
["bitfinex","BTCUSD",1761438569859,0.00056346,111690.0,111680.0,3.57905143]
["bitfinex","BTCUSD",1761438570065,0.00056346,111690.0,111680.0,3.57705143]
["bitfinex","BTCUSD",1761438570276,0.00056346,111690.0,111680.0,3.57905143]
["bitfinex","BTCUSD",1761438572013,0.00056346,111690.0,111680.0,3.57546966]
["bitfinex","BTCUSD",1761438574448,0.00056346,111690.0,111680.0,3.57905135]
["bitfinex","BTCUSD",1761438574865,1e-08,111690.0,111680.0,3.66279695]
["bitfinex","BTCUSD",1761438577554,1e-08,111690.0,111680.0,3.67279694]
["bitfinex","BTCUSD",1761438578225,1e-08,111700.0,111690.0,0.58906705]
["bitfinex","BTCUSD",1761438578444,1e-08,111700.0,111690.0,4.05190028]
["bitfinex","BTCUSD",1761438579082,1e-08,111700.0,111690.0,4.05610028]
["bitfinex","BTCUSD",1761438579326,0.0002,111710.0,111700.0,0.22523329]
["bitfinex","BTCUSD",1761438579327,1e-08,111710.0,111700.0,0.22523329]
["bitfinex","BTCUSD",1761438579558,1e-08,111710.0,111700.0,3.33342422]
["bitfinex","BTCUSD",1761438579771,1e-08,111710.0,111700.0,3.36924426]
["bitfinex","BTCUSD",1761438580215,1e-08,111710.0,111700.0,3.37344426]
["bitfinex","BTCUSD",1761438580438,1e-08,111720.0,111710.0,3.49016691]
["bitfinex","BTCUSD",1761438580665,1e-08,111720.0,111710.0,3.73714592]
["bitfinex","BTCUSD",1761438581980,1e-08,111720.0,111710.0,3.74514592]
["bitfinex","BTCUSD",1761438582207,1e-08,111720.0,111710.0,3.79914489]
["bitfinex","BTCUSD",1761438583091,1e-08,111720.0,111710.0,3.80114489]
["bitfinex","BTCUSD",1761438585178,1e-08,111720.0,111710.0,4.24994148]
["bitfinex","BTCUSD",1761438585397,1e-08,111720.0,111710.0,3.87757552]
["bitfinex","BTCUSD",1761438585611,1e-08,111720.0,111710.0,3.85552716]
["bitfinex","BTCUSD",1761438585752,1e-08,111720.0,111710.0,3.09439524]
["bitfinex","BTCUSD",1761438590165,1e-08,111720.0,111710.0,2.93723524]
["bitfinex","BTCUSD",1761438590374,1e-08,111720.0,111710.0,3.09439524]
["bitfinex","BTCUSD",1761438593833,1e-08,111720.0,111710.0,3.09435524]
["bitfinex","BTCUSD",1761438594254,1e-08,111720.0,111710.0,2.93723524]
["bitfinex","BTCUSD",1761438594459,1e-08,111720.0,111710.0,3.09435524]
["bitfinex","BTCUSD",1761438596456,1e-08,111720.0,111710.0,3.24045524]
["bitfinex","BTCUSD",1761438597443,1e-08,111720.0,111710.0,0.27885401]
["bitfinex","BTCUSD",1761438597651,1e-08,111720.0,111710.0,0.43625401]
["bitfinex","BTCUSD",1761438598525,1e-08,111720.0,111710.0,0.43425401]
["bitfinex","BTCUSD",1761438598913,1e-08,111720.0,111710.0,0.43625401]
["bitfinex","BTCUSD",1761438599551,1e-08,111720.0,111710.0,0.42825401]
["bitfinex","BTCUSD",1761438599769,1e-08,111720.0,111710.0,0.51807302]
["bitfinex","BTCUSD",1761438599972,1e-08,111720.0,111710.0,0.52307302]
["bitfinex","BTCUSD",1761438601694,0.02686113,111720.0,111710.0,0.52307302]
["bitfinex","BTCUSD",1761438602838,0.02686113,111720.0,111710.0,1.28420494]
["bitfinex","BTCUSD",1761438603049,1e-08,111720.0,111710.0,1.28420494]
["bitfinex","BTCUSD",1761438605427,1e-08,111720.0,111710.0,1.62420494]
["bitfinex","BTCUSD",1761438606317,1e-08,111720.0,111710.0,3.80648722]
["bitfinex","BTCUSD",1761438606766,1e-08,111720.0,111710.0,3.67038721]
["bitfinex","BTCUSD",1761438607175,1e-08,111720.0,111710.0,3.66338721]
["bitfinex","BTCUSD",1761438607588,1e-08,111720.0,111710.0,3.67338721]
["bitfinex","BTCUSD",1761438607895,1e-08,111720.0,111710.0,3.68158721]
["bitfinex","BTCUSD",1761438608662,1e-08,111720.0,111710.0,4.06215317]
["bitfinex","BTCUSD",1761438608917,1e-08,111720.0,111710.0,4.09420152]
["bitfinex","BTCUSD",1761438610904,1e-08,111720.0,111710.0,3.71363556]
["bitfinex","BTCUSD",1761438613259,1e-08,111720.0,111710.0,3.6915872]
["bitfinex","BTCUSD",1761438613935,1e-08,111720.0,111710.0,3.8376872]
["bitfinex","BTCUSD",1761438615533,1e-08,111720.0,111710.0,3.82768721]
["bitfinex","BTCUSD",1761438615719,1e-08,111720.0,111710.0,3.8376872]
["bitfinex","BTCUSD",1761438616239,1e-08,111720.0,111710.0,3.82768721]
["bitfinex","BTCUSD",1761438616460,1e-08,111720.0,111710.0,3.8376872]
["bitfinex","BTCUSD",1761438617587,1e-08,111720.0,111710.0,3.8294872]
["bitfinex","BTCUSD",1761438619535,1e-08,111720.0,111710.0,3.81948721]
["bitfinex","BTCUSD",1761438619735,1e-08,111720.0,111710.0,3.8294872]
["bitfinex","BTCUSD",1761438623222,1e-08,111720.0,111710.0,4.21005316]
["bitfinex","BTCUSD",1761438623840,1e-08,111720.0,111710.0,3.8294872]
["bitfinex","BTCUSD",1761438624426,1e-08,111720.0,111710.0,4.21005316]
["bitfinex","BTCUSD",1761438625091,1e-08,111720.0,111710.0,3.8294872]
["bitfinex","BTCUSD",1761438635280,1e-08,111720.0,111710.0,4.21005316]
["bitfinex","BTCUSD",1761438636749,1e-08,111720.0,111710.0,3.74447532]
["bitfinex","BTCUSD",1761438637332,1e-08,111720.0,111710.0,3.76652368]
["bitfinex","BTCUSD",1761438642875,1e-08,111720.0,111710.0,3.94540368]
["bitfinex","BTCUSD",1761438645056,1e-08,111720.0,111710.0,3.92335532]
["bitfinex","BTCUSD",1761438646637,1e-08,111720.0,111710.0,3.94540368]
["bitfinex","BTCUSD",1761438648916,0.00162636,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761438649133,0.00177349,111750.0,111740.0,0.87782095]
["bitfinex","BTCUSD",1761438649350,0.00177349,111750.0,111740.0,0.85992226]
["bitfinex","BTCUSD",1761438649763,0.0002,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761438649912,0.00069024,111760.0,111750.0,0.96280705]
["bitfinex","BTCUSD",1761438650115,0.00069024,111760.0,111750.0,0.64266998]
["bitfinex","BTCUSD",1761438650322,0.35925923,111790.0,111750.0,0.64266998]
["bitfinex","BTCUSD",1761438650535,0.00014699,111790.0,111780.0,0.98298419]
["bitfinex","BTCUSD",1761438650890,0.00014699,111790.0,111780.0,1.37051337]
["bitfinex","BTCUSD",1761438651096,0.00014699,111790.0,111780.0,0.82152191]
["bitfinex","BTCUSD",1761438651304,0.00014699,111790.0,111780.0,1.0902832]
["bitfinex","BTCUSD",1761438651580,0.00014699,111790.0,111780.0,1.05410092]
["bitfinex","BTCUSD",1761438652197,0.00014699,111790.0,111780.0,1.06302784]
["bitfinex","BTCUSD",1761438652402,0.00014699,111790.0,111780.0,1.06802784]
["bitfinex","BTCUSD",1761438652825,0.00014699,111790.0,111780.0,1.07302784]
["bitfinex","BTCUSD",1761438653035,0.00014699,111790.0,111780.0,1.07502784]
["bitfinex","BTCUSD",1761438654330,0.00014699,111790.0,111780.0,1.06610092]
["bitfinex","BTCUSD",1761438654713,0.00165963,111790.0,111780.0,1.06610092]
["bitfinex","BTCUSD",1761438658009,0.00165963,111790.0,111780.0,0.90862092]
["bitfinex","BTCUSD",1761438661951,0.00165963,111790.0,111780.0,0.70862092]
["bitfinex","BTCUSD",1761438662182,0.00165963,111790.0,111780.0,0.3705609]
["bitfinex","BTCUSD",1761438662410,0.15917963,111790.0,111780.0,0.3705609]
["bitfinex","BTCUSD",1761438662631,0.3380865,111790.0,111780.0,0.18163802]
["bitfinex","BTCUSD",1761438662848,0.3380865,111790.0,111780.0,0.08981901]
["bitfinex","BTCUSD",1761438663120,0.3380865,111790.0,111780.0,0.09081901]
["bitfinex","BTCUSD",1761438663337,1.01614652,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1761438663769,1.0429993,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1761438664205,1.01614652,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1761438664436,0.17893889,111770.0,111760.0,0.18790107]
["bitfinex","BTCUSD",1761438664664,0.23613889,111770.0,111760.0,0.35179528]
["bitfinex","BTCUSD",1761438664893,0.23721954,111770.0,111760.0,0.35179528]
["bitfinex","BTCUSD",1761438665104,0.21580065,111770.0,111760.0,0.35179528]
["bitfinex","BTCUSD",1761438666204,0.05828065,111770.0,111760.0,0.35279528]
["bitfinex","BTCUSD",1761438666389,0.21596065,111770.0,111760.0,0.35279528]
["bitfinex","BTCUSD",1761438667087,0.05828065,111770.0,111760.0,0.35279528]
["bitfinex","BTCUSD",1761438667305,0.21596065,111770.0,111760.0,0.35279528]
["bitfinex","BTCUSD",1761438668134,0.05828065,111770.0,111760.0,0.35279528]
["bitfinex","BTCUSD",1761438668345,0.21592065,111770.0,111760.0,0.35279528]
["bitfinex","BTCUSD",1761438668775,0.39485954,111770.0,111760.0,0.35279528]
["bitfinex","BTCUSD",1761438668992,0.73291956,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761438669353,0.39485954,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761438670096,0.21592065,111770.0,111760.0,0.60783393]
["bitfinex","BTCUSD",1761438670262,0.21596065,111770.0,111760.0,0.60783393]
["bitfinex","BTCUSD",1761438670463,0.21596065,111770.0,111760.0,0.26877391]
["bitfinex","BTCUSD",1761438670706,0.21596065,111770.0,111760.0,0.34835425]
["bitfinex","BTCUSD",1761438671747,0.21596065,111770.0,111760.0,0.68641427]
["bitfinex","BTCUSD",1761438671948,0.05828065,111770.0,111760.0,0.68641427]
["bitfinex","BTCUSD",1761438672161,0.21596065,111770.0,111760.0,0.68641427]
["bitfinex","BTCUSD",1761438673522,0.21592065,111770.0,111760.0,0.68641427]
["bitfinex","BTCUSD",1761438673935,0.05828065,111770.0,111760.0,0.68641427]
["bitfinex","BTCUSD",1761438674133,0.21592065,111770.0,111760.0,0.68641427]
["bitfinex","BTCUSD",1761438674989,0.05828065,111770.0,111760.0,0.68641427]
["bitfinex","BTCUSD",1761438675408,0.21592065,111770.0,111760.0,0.68641427]
["bitfinex","BTCUSD",1761438678810,0.39485954,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761438680705,0.73291956,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761438682393,0.39485954,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761438683832,0.73291956,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438684151,0.75977732,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438685587,0.7959596,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438687485,0.81520338,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438687895,0.82429704,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438689121,0.81520338,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438692965,0.47714336,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438696247,0.47706336,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438698718,0.31950336,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438699213,0.47706336,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438701626,0.47702336,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438702477,0.47702336,111770.0,111760.0,0.38140894]
["bitfinex","BTCUSD",1761438702888,0.31950336,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438703107,0.47702336,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438703538,0.31950336,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438703749,0.47702336,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438704620,0.31950336,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438704902,0.47702336,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761438705683,0.22612108,111770.0,111760.0,0.38140894]
["bitfinex","BTCUSD",1761438705885,0.44088108,111770.0,111760.0,0.47122795]
["bitfinex","BTCUSD",1761438709882,0.46501604,111770.0,111760.0,0.47122795]
["bitfinex","BTCUSD",1761438712022,0.38360108,111770.0,111760.0,0.47122795]
["bitfinex","BTCUSD",1761438712244,0.38718219,111770.0,111760.0,0.74000186]
["bitfinex","BTCUSD",1761438712511,0.75398332,111770.0,111760.0,0.74000186]
["bitfinex","BTCUSD",1761438713391,0.53926332,111770.0,111760.0,0.74000186]
["bitfinex","BTCUSD",1761438713859,0.75398332,111770.0,111760.0,0.74000186]
["bitfinex","BTCUSD",1761438714831,0.02032443,111770.0,111760.0,0.74000186]
["bitfinex","BTCUSD",1761438715094,0.00108065,111770.0,111760.0,1.1204108]
["bitfinex","BTCUSD",1761438715302,0.00108065,111770.0,111760.0,1.2778908]
["bitfinex","BTCUSD",1761438716156,0.00108065,111770.0,111760.0,1.30827477]
["bitfinex","BTCUSD",1761438716394,0.00108065,111770.0,111760.0,1.30527477]
["bitfinex","BTCUSD",1761438716594,0.00108065,111770.0,111760.0,1.30427477]
["bitfinex","BTCUSD",1761438716804,0.00108065,111770.0,111760.0,1.30927477]
["bitfinex","BTCUSD",1761438717016,0.00108065,111770.0,111760.0,1.31027477]
["bitfinex","BTCUSD",1761438717417,0.00108065,111770.0,111760.0,1.30927477]
["bitfinex","BTCUSD",1761438717699,0.00108065,111770.0,111760.0,1.35927477]
["bitfinex","BTCUSD",1761438717909,0.00108065,111770.0,111760.0,1.36127477]
["bitfinex","BTCUSD",1761438720581,0.00108065,111770.0,111760.0,0.98086583]
["bitfinex","BTCUSD",1761438720780,0.00108065,111770.0,111760.0,0.95348186]
["bitfinex","BTCUSD",1761438722696,0.00108065,111770.0,111760.0,0.95344186]
["bitfinex","BTCUSD",1761438723648,0.00108065,111770.0,111760.0,0.79600186]
["bitfinex","BTCUSD",1761438727491,0.00108065,111770.0,111760.0,1.1764108]
["bitfinex","BTCUSD",1761438728593,0.00108065,111770.0,111760.0,1.20539651]
["bitfinex","BTCUSD",1761438729569,0.00108065,111770.0,111760.0,1.20039651]
["bitfinex","BTCUSD",1761438729796,0.00108065,111770.0,111760.0,1.19839651]
["bitfinex","BTCUSD",1761438730021,0.00108065,111770.0,111760.0,1.20839651]
["bitfinex","BTCUSD",1761438732424,1e-08,111770.0,111760.0,3.55559308]
["bitfinex","BTCUSD",1761438732642,1e-08,111770.0,111760.0,3.58457879]
["bitfinex","BTCUSD",1761438736881,1e-08,111770.0,111760.0,3.59457878]
["bitfinex","BTCUSD",1761438737686,1e-08,111770.0,111760.0,3.74067878]
["bitfinex","BTCUSD",1761438738265,1e-08,111770.0,111760.0,3.74619451]
["bitfinex","BTCUSD",1761438739875,1e-08,111770.0,111760.0,3.81485918]
["bitfinex","BTCUSD",1761438745690,1e-08,111770.0,111760.0,3.8745688]
["bitfinex","BTCUSD",1761438745898,1e-08,111770.0,111760.0,4.1106088]
["bitfinex","BTCUSD",1761438746511,1e-08,111770.0,111760.0,4.13959451]
["bitfinex","BTCUSD",1761438758637,1e-08,111770.0,111760.0,3.75918557]
["bitfinex","BTCUSD",1761438758848,1e-08,111770.0,111760.0,4.05434315]
["bitfinex","BTCUSD",1761438776621,1e-08,111770.0,111760.0,4.02535744]
["bitfinex","BTCUSD",1761438778251,1e-08,111770.0,111760.0,4.05799745]
["bitfinex","BTCUSD",1761438778455,1e-08,111770.0,111760.0,4.20964172]
["bitfinex","BTCUSD",1761438781301,1e-08,111770.0,111760.0,4.23862743]
["bitfinex","BTCUSD",1761438781507,1e-08,111770.0,111760.0,4.25414315]
["bitfinex","BTCUSD",1761438789902,1e-08,111790.0,111780.0,2.95510516]
["bitfinex","BTCUSD",1761438790083,1e-08,111790.0,111780.0,3.98103274]
["bitfinex","BTCUSD",1761438790283,0.0004321,111790.0,111780.0,3.98103274]
["bitfinex","BTCUSD",1761438790494,0.00551573,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761438790885,0.00551573,111800.0,111790.0,1.04836879]
["bitfinex","BTCUSD",1761438791086,0.00551573,111800.0,111790.0,1.12029712]
["bitfinex","BTCUSD",1761438791302,0.00551573,111800.0,111790.0,0.75352815]
["bitfinex","BTCUSD",1761438792123,0.00551573,111800.0,111790.0,0.80352815]
["bitfinex","BTCUSD",1761438792693,0.00551573,111800.0,111790.0,0.80852815]
["bitfinex","BTCUSD",1761438793446,0.00551573,111800.0,111790.0,1.14631141]
["bitfinex","BTCUSD",1761438793654,0.00551573,111800.0,111790.0,0.81052815]
["bitfinex","BTCUSD",1761438796189,0.00573173,111800.0,111790.0,0.81052815]
["bitfinex","BTCUSD",1761438797839,0.00573173,111800.0,111790.0,0.75332815]
["bitfinex","BTCUSD",1761438798052,0.00573173,111800.0,111790.0,0.96764815]
["bitfinex","BTCUSD",1761438801828,0.00573173,111800.0,111790.0,0.91044815]
["bitfinex","BTCUSD",1761438802090,0.00573173,111800.0,111790.0,0.96764815]
["bitfinex","BTCUSD",1761438802392,0.03257476,111800.0,111790.0,0.96764815]
["bitfinex","BTCUSD",1761438812721,0.00573173,111800.0,111790.0,0.96764815]
["bitfinex","BTCUSD",1761438816056,0.00573173,111800.0,111790.0,1.30543141]
["bitfinex","BTCUSD",1761438816290,0.00573173,111800.0,111790.0,0.96764815]
["bitfinex","BTCUSD",1761438818825,0.00573173,111800.0,111790.0,1.00983201]
["bitfinex","BTCUSD",1761438834677,0.00573173,111800.0,111790.0,1.41878484]
["bitfinex","BTCUSD",1761438836624,0.00573173,111800.0,111790.0,1.03881772]
["bitfinex","BTCUSD",1761438838085,0.00573173,111800.0,111790.0,1.41878484]
["bitfinex","BTCUSD",1761438839256,0.00573173,111800.0,111790.0,1.03881772]
["bitfinex","BTCUSD",1761438839460,0.00573173,111800.0,111790.0,1.00983201]
["bitfinex","BTCUSD",1761438848978,0.00573173,111800.0,111790.0,0.79551201]
["bitfinex","BTCUSD",1761438849177,0.00573173,111800.0,111790.0,1.00971201]
["bitfinex","BTCUSD",1761438849403,0.03257473,111800.0,111790.0,1.00971201]
["bitfinex","BTCUSD",1761438869202,0.03257473,111800.0,111790.0,1.38967913]
["bitfinex","BTCUSD",1761438871485,0.03257473,111800.0,111790.0,1.38817093]
["bitfinex","BTCUSD",1761438872320,0.00573173,111800.0,111790.0,1.38817093]
["bitfinex","BTCUSD",1761438874037,0.00573173,111800.0,111790.0,1.00820381]
["bitfinex","BTCUSD",1761438876055,0.00573173,111800.0,111790.0,1.38817093]
["bitfinex","BTCUSD",1761438878771,0.00573173,111800.0,111790.0,0.62823669]
["bitfinex","BTCUSD",1761438878993,0.00573173,111800.0,111790.0,1.30367837]
["bitfinex","BTCUSD",1761438891512,0.00573173,111800.0,111790.0,0.96595753]
["bitfinex","BTCUSD",1761438894413,0.00573173,111800.0,111790.0,1.30367837]
["bitfinex","BTCUSD",1761438900643,0.00573173,111800.0,111790.0,0.96595753]
["bitfinex","BTCUSD",1761438902037,0.00573173,111800.0,111790.0,1.30367837]
["bitfinex","BTCUSD",1761438925068,0.00573173,111800.0,111790.0,1.08947837]
["bitfinex","BTCUSD",1761438925299,0.00573173,111800.0,111790.0,1.30363837]
["bitfinex","BTCUSD",1761438927211,0.00573173,111800.0,111790.0,0.96591753]
["bitfinex","BTCUSD",1761438927430,0.032573,111800.0,111790.0,0.96591753]
["bitfinex","BTCUSD",1761438927647,0.032573,111800.0,111790.0,0.75175753]
["bitfinex","BTCUSD",1761438927866,0.032573,111800.0,111790.0,0.96591753]
["bitfinex","BTCUSD",1761438934857,0.032573,111800.0,111790.0,1.30363837]
["bitfinex","BTCUSD",1761438939281,0.032573,111800.0,111790.0,0.62819669]
["bitfinex","BTCUSD",1761438939505,0.032573,111800.0,111790.0,0.96591753]
["bitfinex","BTCUSD",1761438940812,0.032573,111800.0,111790.0,1.38813057]
["bitfinex","BTCUSD",1761438944076,0.032573,111800.0,111790.0,1.00816363]
["bitfinex","BTCUSD",1761438944290,0.032573,111800.0,111790.0,0.79400363]
["bitfinex","BTCUSD",1761438944478,0.032573,111800.0,111790.0,0.76138462]
["bitfinex","BTCUSD",1761438944753,0.032573,111800.0,111790.0,0.91834462]
["bitfinex","BTCUSD",1761438944924,0.03356579,111800.0,111790.0,0.91834462]
["bitfinex","BTCUSD",1761438946134,0.032573,111800.0,111790.0,0.91834462]
["bitfinex","BTCUSD",1761438946335,0.032573,111800.0,111790.0,1.00816363]
["bitfinex","BTCUSD",1761438946756,0.032573,111800.0,111790.0,0.70418462]
["bitfinex","BTCUSD",1761438946973,0.21146387,111800.0,111790.0,0.20401901]
["bitfinex","BTCUSD",1761438947179,0.21425864,111800.0,111790.0,0.74094595]
["bitfinex","BTCUSD",1761438947442,0.2142588,111800.0,111790.0,0.74094595]
["bitfinex","BTCUSD",1761438947651,0.2142588,111800.0,111790.0,0.73594595]
["bitfinex","BTCUSD",1761438948546,0.21146387,111800.0,111790.0,0.73594595]
["bitfinex","BTCUSD",1761438948704,0.21146387,111800.0,111790.0,0.73394595]
["bitfinex","BTCUSD",1761438948906,0.21146387,111800.0,111790.0,0.35397901]
["bitfinex","BTCUSD",1761438949114,0.21146387,111800.0,111790.0,0.73494595]
["bitfinex","BTCUSD",1761438949528,0.21146387,111800.0,111790.0,0.91385282]
["bitfinex","BTCUSD",1761438950604,0.21146387,111800.0,111790.0,1.00367183]
["bitfinex","BTCUSD",1761438951911,0.032573,111800.0,111790.0,1.00367183]
["bitfinex","BTCUSD",1761438961623,0.032573,111800.0,111790.0,1.00267183]
["bitfinex","BTCUSD",1761438962182,0.032573,111800.0,111790.0,1.00667183]
["bitfinex","BTCUSD",1761438962612,0.032573,111800.0,111790.0,1.00567183]
["bitfinex","BTCUSD",1761438962838,0.032573,111800.0,111790.0,1.00667183]
["bitfinex","BTCUSD",1761438966880,0.00573173,111800.0,111790.0,1.00667183]
["bitfinex","BTCUSD",1761438972832,0.00573173,111800.0,111790.0,1.03351562]
["bitfinex","BTCUSD",1761438978787,0.00573173,111800.0,111790.0,1.00667183]
["bitfinex","BTCUSD",1761438984577,0.00573173,111800.0,111790.0,1.00663183]
["bitfinex","BTCUSD",1761439002838,0.00573173,111800.0,111790.0,0.96442673]
["bitfinex","BTCUSD",1761439003039,0.00573173,111800.0,111790.0,0.62666489]
["bitfinex","BTCUSD",1761439003906,0.00573173,111800.0,111790.0,0.41254489]
["bitfinex","BTCUSD",1761439004122,0.00573173,111800.0,111790.0,0.62666489]
["bitfinex","BTCUSD",1761439004590,0.00573173,111800.0,111790.0,0.96442673]
["bitfinex","BTCUSD",1761439010529,0.00672452,111800.0,111790.0,0.96442673]
["bitfinex","BTCUSD",1761439011597,0.00672452,111800.0,111790.0,0.75030673]
["bitfinex","BTCUSD",1761439011816,0.00672452,111800.0,111790.0,0.62666489]
["bitfinex","BTCUSD",1761439012026,0.00672452,111800.0,111790.0,0.96442673]
["bitfinex","BTCUSD",1761439021814,0.00573173,111800.0,111790.0,0.96442673]
["bitfinex","BTCUSD",1761439028719,0.00672452,111800.0,111790.0,0.96442673]
["bitfinex","BTCUSD",1761439029177,0.00672452,111800.0,111790.0,0.62666489]
["bitfinex","BTCUSD",1761439029383,0.00672452,111800.0,111790.0,0.96442673]
["bitfinex","BTCUSD",1761439031467,0.00672452,111800.0,111790.0,0.87460772]
["bitfinex","BTCUSD",1761439035543,0.18561539,111800.0,111790.0,0.66048772]
["bitfinex","BTCUSD",1761439035786,0.1846226,111800.0,111790.0,0.53684588]
["bitfinex","BTCUSD",1761439036702,0.18741744,111800.0,111790.0,0.53680588]
["bitfinex","BTCUSD",1761439037081,0.52741744,111800.0,111790.0,0.30069901]
["bitfinex","BTCUSD",1761439037385,0.54672676,111800.0,111790.0,0.35789901]
["bitfinex","BTCUSD",1761439038083,0.54672676,111800.0,111790.0,0.35489901]
["bitfinex","BTCUSD",1761439038324,0.54672676,111800.0,111790.0,0.35389901]
["bitfinex","BTCUSD",1761439038534,0.54672676,111800.0,111790.0,0.35489901]
["bitfinex","BTCUSD",1761439039055,0.54672676,111800.0,111790.0,0.44105738]
["bitfinex","BTCUSD",1761439039197,0.54672676,111800.0,111790.0,0.61996425]
["bitfinex","BTCUSD",1761439039394,0.57357562,111800.0,111790.0,0.53380588]
["bitfinex","BTCUSD",1761439040034,0.57357562,111800.0,111790.0,0.87156772]
["bitfinex","BTCUSD",1761439040241,0.57078078,111800.0,111790.0,0.87156772]
["bitfinex","BTCUSD",1761439040424,0.57357571,111800.0,111790.0,0.87156772]
["bitfinex","BTCUSD",1761439041301,0.37537552,111800.0,111790.0,0.87156772]
["bitfinex","BTCUSD",1761439041487,0.55426639,111800.0,111790.0,0.87156772]
["bitfinex","BTCUSD",1761439041677,0.55426639,111800.0,111790.0,0.96138673]
["bitfinex","BTCUSD",1761439048502,0.55426639,111800.0,111790.0,0.78247986]
["bitfinex","BTCUSD",1761439049076,0.55426639,111800.0,111790.0,0.96138673]
["bitfinex","BTCUSD",1761439058256,0.57356709,111800.0,111790.0,0.62362489]
["bitfinex","BTCUSD",1761439058459,0.57356709,111800.0,111790.0,0.96138673]
["bitfinex","BTCUSD",1761439060054,0.57356808,111800.0,111790.0,0.96138673]
["bitfinex","BTCUSD",1761439061515,0.55426639,111800.0,111790.0,0.62362489]
["bitfinex","BTCUSD",1761439061708,0.57357016,111800.0,111790.0,0.96138673]
["bitfinex","BTCUSD",1761439062644,0.57357014,111800.0,111790.0,0.96138673]
["bitfinex","BTCUSD",1761439064778,0.57357014,111800.0,111790.0,1.00371877]
["bitfinex","BTCUSD",1761439066855,0.39467927,111800.0,111790.0,1.00371877]
["bitfinex","BTCUSD",1761439067415,0.57357014,111800.0,111790.0,1.00371877]
["bitfinex","BTCUSD",1761439072849,0.54672128,111800.0,111790.0,1.00371877]
["bitfinex","BTCUSD",1761439079193,0.54672125,111800.0,111790.0,1.00371877]
["bitfinex","BTCUSD",1761439083910,0.36783038,111800.0,111790.0,1.00371877]
["bitfinex","BTCUSD",1761439087134,0.36783038,111800.0,111790.0,1.03056763]
["bitfinex","BTCUSD",1761439088390,0.3650355,111800.0,111790.0,1.03056763]
["bitfinex","BTCUSD",1761439088635,0.36783037,111800.0,111790.0,1.03056763]
["bitfinex","BTCUSD",1761439091183,0.36791798,111800.0,111790.0,1.03056763]
["bitfinex","BTCUSD",1761439091737,0.00581934,111800.0,111790.0,1.03056763]
["bitfinex","BTCUSD",1761439093680,0.00581934,111800.0,111790.0,1.41066151]
["bitfinex","BTCUSD",1761439093885,0.00581934,111800.0,111790.0,1.03056763]
["bitfinex","BTCUSD",1761439097219,0.00581934,111800.0,111790.0,1.41066151]
["bitfinex","BTCUSD",1761439097756,0.00581934,111800.0,111790.0,1.44684379]
["bitfinex","BTCUSD",1761439097895,0.00581934,111800.0,111790.0,1.28996379]
["bitfinex","BTCUSD",1761439098104,0.00581934,111800.0,111790.0,1.44680379]
["bitfinex","BTCUSD",1761439098525,0.00581934,111800.0,111790.0,1.44580379]
["bitfinex","BTCUSD",1761439098767,0.00581934,111800.0,111790.0,1.44780379]
["bitfinex","BTCUSD",1761439099023,0.00581934,111800.0,111790.0,1.45280379]
["bitfinex","BTCUSD",1761439099181,0.00581934,111800.0,111790.0,1.44780379]
["bitfinex","BTCUSD",1761439099584,0.00581934,111800.0,111790.0,1.45280379]
["bitfinex","BTCUSD",1761439100336,0.00581934,111800.0,111790.0,1.45080379]
["bitfinex","BTCUSD",1761439100545,0.00581934,111800.0,111790.0,1.45280379]
["bitfinex","BTCUSD",1761439103282,0.00581934,111800.0,111790.0,1.44580379]
["bitfinex","BTCUSD",1761439103479,0.00581934,111800.0,111790.0,1.44780379]
["bitfinex","BTCUSD",1761439103685,0.0002,111820.0,111790.0,1.79580379]
["bitfinex","BTCUSD",1761439103887,0.0002,111820.0,111810.0,1.02888164]
["bitfinex","BTCUSD",1761439104102,0.0002,111820.0,111810.0,1.26015798]
["bitfinex","BTCUSD",1761439104302,0.0002,111820.0,111810.0,1.29634026]
["bitfinex","BTCUSD",1761439104506,0.0002,111820.0,111810.0,1.32317558]
["bitfinex","BTCUSD",1761439105128,0.0002,111820.0,111810.0,1.70326946]
["bitfinex","BTCUSD",1761439105358,0.0002,111820.0,111810.0,1.32817558]
["bitfinex","BTCUSD",1761439105533,0.0002,111820.0,111810.0,1.70826946]
["bitfinex","BTCUSD",1761439105946,0.0002,111820.0,111810.0,0.62677961]
["bitfinex","BTCUSD",1761439106211,0.0002,111820.0,111810.0,1.38696737]
["bitfinex","BTCUSD",1761439106422,0.0002,111820.0,111810.0,1.38196737]
["bitfinex","BTCUSD",1761439106582,0.0002,111820.0,111810.0,1.38396737]
["bitfinex","BTCUSD",1761439106791,0.0002,111820.0,111810.0,1.39196737]
["bitfinex","BTCUSD",1761439107004,0.0002,111820.0,111810.0,1.38996737]
["bitfinex","BTCUSD",1761439107438,0.0002,111820.0,111810.0,1.39196737]
["bitfinex","BTCUSD",1761439109591,0.00063191,111820.0,111810.0,1.39196737]
["bitfinex","BTCUSD",1761439113951,0.00063191,111820.0,111810.0,1.23512737]
["bitfinex","BTCUSD",1761439114168,0.00063191,111820.0,111810.0,1.44912737]
["bitfinex","BTCUSD",1761439115280,0.00063191,111820.0,111810.0,1.1901533]
["bitfinex","BTCUSD",1761439115487,0.00063191,111820.0,111810.0,1.4041533]
["bitfinex","BTCUSD",1761439118448,0.00063191,111820.0,111810.0,1.1901533]
["bitfinex","BTCUSD",1761439118633,0.00063191,111820.0,111810.0,1.4041533]
["bitfinex","BTCUSD",1761439119438,0.00063191,111820.0,111810.0,1.1801533]
["bitfinex","BTCUSD",1761439119638,0.00063191,111820.0,111810.0,1.3941533]
["bitfinex","BTCUSD",1761439119836,0.00063191,111820.0,111810.0,1.4011533]
["bitfinex","BTCUSD",1761439120264,0.00063191,111820.0,111810.0,1.1871533]
["bitfinex","BTCUSD",1761439120512,0.00063191,111820.0,111810.0,1.4011533]
["bitfinex","BTCUSD",1761439126854,0.00063191,111820.0,111810.0,0.97864669]
["bitfinex","BTCUSD",1761439133636,0.00063191,111820.0,111810.0,0.76464669]
["bitfinex","BTCUSD",1761439133858,0.00063191,111820.0,111810.0,0.64096554]
["bitfinex","BTCUSD",1761439134080,0.00063191,111820.0,111810.0,0.42696554]
["bitfinex","BTCUSD",1761439134286,0.00063191,111820.0,111810.0,0.64096554]
["bitfinex","BTCUSD",1761439134496,0.00063191,111820.0,111810.0,0.48416554]
["bitfinex","BTCUSD",1761439134700,0.00063191,111820.0,111810.0,0.63396554]
["bitfinex","BTCUSD",1761439134854,0.0016247,111820.0,111810.0,0.63496554]
["bitfinex","BTCUSD",1761439135054,0.00063191,111820.0,111810.0,0.63696554]
["bitfinex","BTCUSD",1761439135607,0.00342616,111820.0,111810.0,0.63696554]
["bitfinex","BTCUSD",1761439136115,0.0016247,111820.0,111810.0,0.63696554]
["bitfinex","BTCUSD",1761439136319,0.18048358,111820.0,111810.0,0.63696554]
["bitfinex","BTCUSD",1761439136533,0.18327785,111820.0,111810.0,0.35681901]
["bitfinex","BTCUSD",1761439136734,0.18228506,111820.0,111810.0,0.35681901]
["bitfinex","BTCUSD",1761439137341,0.18228506,111820.0,111810.0,0.35581901]
["bitfinex","BTCUSD",1761439137547,0.18228506,111820.0,111810.0,0.35381901]
["bitfinex","BTCUSD",1761439137747,0.18228506,111820.0,111810.0,0.35481901]
["bitfinex","BTCUSD",1761439137950,0.18228506,111820.0,111810.0,0.59164781]
["bitfinex","BTCUSD",1761439138154,0.18228506,111820.0,111810.0,0.58864781]
["bitfinex","BTCUSD",1761439138401,0.18228506,111820.0,111810.0,0.58964781]
["bitfinex","BTCUSD",1761439138630,0.00342618,111820.0,111810.0,0.58964781]
["bitfinex","BTCUSD",1761439139080,0.00063191,111820.0,111810.0,0.92732896]
["bitfinex","BTCUSD",1761439142841,0.00063191,111820.0,111810.0,0.9541674]
["bitfinex","BTCUSD",1761439144067,0.00063191,111820.0,111810.0,0.9581674]
["bitfinex","BTCUSD",1761439144557,0.00063191,111820.0,111810.0,0.9601674]
["bitfinex","BTCUSD",1761439146872,0.00063191,111820.0,111810.0,0.93332896]
["bitfinex","BTCUSD",1761439164411,0.00063191,111820.0,111810.0,0.96951124]
["bitfinex","BTCUSD",1761439164823,0.00063191,111820.0,111810.0,0.97366514]
["bitfinex","BTCUSD",1761439172348,0.00063191,111820.0,111810.0,0.81686514]
["bitfinex","BTCUSD",1761439172555,0.00063191,111820.0,111810.0,0.97366514]
["bitfinex","BTCUSD",1761439178572,0.00063191,111820.0,111810.0,0.81686514]
["bitfinex","BTCUSD",1761439178775,0.00063191,111820.0,111810.0,0.97366514]
["bitfinex","BTCUSD",1761439181175,0.00063191,111820.0,111810.0,0.81686514]
["bitfinex","BTCUSD",1761439181395,0.00063191,111820.0,111810.0,0.97366514]
["bitfinex","BTCUSD",1761439182217,1e-08,111820.0,111810.0,1.85134629]
["bitfinex","BTCUSD",1761439182433,1e-08,111820.0,111810.0,3.69454629]
["bitfinex","BTCUSD",1761439182648,1e-08,111820.0,111810.0,3.85138629]
["bitfinex","BTCUSD",1761439182848,1e-08,111820.0,111810.0,3.83564629]
["bitfinex","BTCUSD",1761439183052,1e-08,111820.0,111810.0,3.99748629]
["bitfinex","BTCUSD",1761439184670,1e-08,111820.0,111810.0,3.99048629]
["bitfinex","BTCUSD",1761439184862,1e-08,111820.0,111810.0,3.99248629]
["bitfinex","BTCUSD",1761439185358,1e-08,111820.0,111810.0,4.00248629]
["bitfinex","BTCUSD",1761439185566,1e-08,111820.0,111810.0,3.99048629]
["bitfinex","BTCUSD",1761439185777,1e-08,111820.0,111810.0,4.00548629]
["bitfinex","BTCUSD",1761439186453,1e-08,111820.0,111810.0,3.71254628]
["bitfinex","BTCUSD",1761439186657,1e-08,111820.0,111810.0,3.86934628]
["bitfinex","BTCUSD",1761439188334,1e-08,111830.0,111820.0,0.41504116]
["bitfinex","BTCUSD",1761439188555,8.764e-05,111830.0,111820.0,1.27004148]
["bitfinex","BTCUSD",1761439188793,8.764e-05,111830.0,111820.0,1.51073074]
["bitfinex","BTCUSD",1761439188998,8.764e-05,111830.0,111820.0,1.35389074]
["bitfinex","BTCUSD",1761439189195,8.764e-05,111830.0,111820.0,1.53755862]
["bitfinex","BTCUSD",1761439189543,8.764e-05,111830.0,111820.0,1.53955862]
["bitfinex","BTCUSD",1761439189760,8.764e-05,111830.0,111820.0,1.54955862]
["bitfinex","BTCUSD",1761439190782,8.764e-05,111830.0,111820.0,1.44271862]
["bitfinex","BTCUSD",1761439190983,8.764e-05,111830.0,111820.0,1.83547862]
["bitfinex","BTCUSD",1761439194112,0.00030356,111830.0,111820.0,1.67867862]
["bitfinex","BTCUSD",1761439194745,0.00030356,111830.0,111820.0,1.83547862]
["bitfinex","BTCUSD",1761439197031,0.00030356,111830.0,111820.0,1.44271862]
["bitfinex","BTCUSD",1761439197238,0.00030356,111830.0,111820.0,1.67867862]
["bitfinex","BTCUSD",1761439197438,0.00030356,111830.0,111820.0,1.83547862]
["bitfinex","BTCUSD",1761439197898,0.00030356,111830.0,111820.0,1.98157862]
["bitfinex","BTCUSD",1761439198125,0.00030356,111830.0,111820.0,1.82477862]
["bitfinex","BTCUSD",1761439198349,0.00030356,111830.0,111820.0,1.98157862]
["bitfinex","BTCUSD",1761439199825,0.00030356,111830.0,111820.0,1.82477862]
["bitfinex","BTCUSD",1761439200047,0.00030356,111830.0,111820.0,1.98157862]
["bitfinex","BTCUSD",1761439202138,0.00030356,111830.0,111820.0,1.82477862]
["bitfinex","BTCUSD",1761439202339,0.00030356,111830.0,111820.0,1.98157862]
["bitfinex","BTCUSD",1761439203067,1e-08,111830.0,111820.0,1.98157862]
["bitfinex","BTCUSD",1761439205722,1e-08,111830.0,111820.0,1.82477862]
["bitfinex","BTCUSD",1761439206046,1e-08,111830.0,111820.0,1.98153862]
["bitfinex","BTCUSD",1761439207105,1e-08,111830.0,111820.0,1.95471074]
["bitfinex","BTCUSD",1761439207915,1e-08,111840.0,111830.0,1.17423672]
["bitfinex","BTCUSD",1761439208100,4.897e-05,111840.0,111830.0,3.61817814]
["bitfinex","BTCUSD",1761439208308,4.897e-05,111840.0,111830.0,3.67537814]
["bitfinex","BTCUSD",1761439210633,4.897e-05,111840.0,111830.0,3.68737814]
["bitfinex","BTCUSD",1761439213633,0.00026485,111840.0,111830.0,3.68737814]
["bitfinex","BTCUSD",1761439213844,0.00026485,111840.0,111830.0,3.71420547]
["bitfinex","BTCUSD",1761439214962,1e-08,111840.0,111830.0,3.71420547]
["bitfinex","BTCUSD",1761439216950,1e-08,111840.0,111830.0,3.68737814]
["bitfinex","BTCUSD",1761439217158,1e-08,111840.0,111830.0,1.82733814]
["bitfinex","BTCUSD",1761439219185,4.99392479,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761439219383,4.99392479,111860.0,111850.0,0.8408381]
["bitfinex","BTCUSD",1761439220454,4.99392479,111860.0,111850.0,0.8428381]
["bitfinex","BTCUSD",1761439220627,4.99392479,111860.0,111850.0,0.8478381]
["bitfinex","BTCUSD",1761439221729,4.99397375,111860.0,111850.0,0.8478381]
["bitfinex","BTCUSD",1761439224684,4.99440543,111860.0,111850.0,0.8478381]
["bitfinex","BTCUSD",1761439226170,4.99440543,111860.0,111850.0,0.6909981]
["bitfinex","BTCUSD",1761439226350,4.99440543,111860.0,111850.0,0.8478381]
["bitfinex","BTCUSD",1761439228739,4.99440543,111860.0,111850.0,0.8477981]
["bitfinex","BTCUSD",1761439232717,4.99440543,111860.0,111850.0,0.6909981]
["bitfinex","BTCUSD",1761439232911,4.99440543,111860.0,111850.0,0.8477981]
["bitfinex","BTCUSD",1761439235163,4.99440543,111860.0,111850.0,0.9049981]
["bitfinex","BTCUSD",1761439238881,5.17320035,111860.0,111850.0,0.9049981]
["bitfinex","BTCUSD",1761439239087,4.99440543,111860.0,111850.0,0.9049981]
["bitfinex","BTCUSD",1761439241051,5.17320035,111860.0,111850.0,0.9049981]
["bitfinex","BTCUSD",1761439244337,5.17320035,111860.0,111850.0,0.7261872]
["bitfinex","BTCUSD",1761439244743,5.17320035,111860.0,111850.0,0.9049981]
["bitfinex","BTCUSD",1761439245575,5.17320035,111860.0,111850.0,0.7261872]
["bitfinex","BTCUSD",1761439246283,5.17320035,111860.0,111850.0,0.34658142]
["bitfinex","BTCUSD",1761439246485,5.17599375,111860.0,111850.0,0.34658142]
["bitfinex","BTCUSD",1761439246839,5.17599375,111860.0,111850.0,0.34158142]
["bitfinex","BTCUSD",1761439247413,5.17599375,111860.0,111850.0,0.7191872]
["bitfinex","BTCUSD",1761439247812,5.17599375,111860.0,111850.0,0.7211872]
["bitfinex","BTCUSD",1761439248021,5.17599375,111860.0,111850.0,0.34158142]
["bitfinex","BTCUSD",1761439248235,5.55559953,111860.0,111850.0,0.33958142]
["bitfinex","BTCUSD",1761439248450,5.17599375,111860.0,111850.0,0.33958142]
["bitfinex","BTCUSD",1761439248659,5.17599375,111860.0,111850.0,0.34058142]
["bitfinex","BTCUSD",1761439249909,5.17599375,111860.0,111850.0,0.0582]
["bitfinex","BTCUSD",1761439250125,5.53527832,111860.0,111850.0,0.215]
["bitfinex","BTCUSD",1761439250537,5.54282931,111860.0,111850.0,0.215]
["bitfinex","BTCUSD",1761439251369,5.56211031,111860.0,111850.0,0.215]
["bitfinex","BTCUSD",1761439253536,5.54282931,111860.0,111850.0,0.215]
["bitfinex","BTCUSD",1761439253926,5.54282931,111860.0,111850.0,0.2365]
["bitfinex","BTCUSD",1761439255309,5.56209994,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761439255491,5.89970538,111860.0,111850.0,0.1578]
["bitfinex","BTCUSD",1761439255728,5.92379123,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761439256536,0.5188109,111850.0,111840.0,0.1568]
["bitfinex","BTCUSD",1761439256692,0.54087493,111850.0,111840.0,0.1568]
["bitfinex","BTCUSD",1761439256896,0.17882689,111840.0,111830.0,0.0572]
["bitfinex","BTCUSD",1761439257100,0.17882689,111840.0,111830.0,0.30953901]
["bitfinex","BTCUSD",1761439257101,0.17981968,111840.0,111830.0,0.30953901]
["bitfinex","BTCUSD",1761439258364,0.17981968,111840.0,111810.0,0.52644746]
["bitfinex","BTCUSD",1761439258365,0.17885888,111820.0,111810.0,0.05822341]
["bitfinex","BTCUSD",1761439258516,0.17985167,111820.0,111810.0,0.30484242]
["bitfinex","BTCUSD",1761439259125,0.17885888,111820.0,111810.0,0.30484242]
["bitfinex","BTCUSD",1761439259529,0.17985167,111820.0,111810.0,0.30489138]
["bitfinex","BTCUSD",1761439259752,0.51985167,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439259970,0.51885888,111820.0,111810.0,0.16291237]
["bitfinex","BTCUSD",1761439260173,0.54570563,111820.0,111810.0,0.18492361]
["bitfinex","BTCUSD",1761439260705,0.54570563,111820.0,111810.0,0.18292361]
["bitfinex","BTCUSD",1761439260883,0.54570563,111820.0,111810.0,0.17792361]
["bitfinex","BTCUSD",1761439261104,0.54570563,111820.0,111810.0,0.17892361]
["bitfinex","BTCUSD",1761439261533,0.88331107,111820.0,111810.0,0.00207237]
["bitfinex","BTCUSD",1761439261948,0.9053366,111820.0,111810.0,0.00207237]
["bitfinex","BTCUSD",1761439262386,1.09859888,111820.0,111810.0,0.00207237]
["bitfinex","BTCUSD",1761439262821,1.09859888,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439264491,1.10777902,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439265150,1.0885483,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439265362,1.17836731,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439265580,1.0885483,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439266022,0.9314683,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439266304,1.0885483,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439266954,1.06170155,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439271018,1.06170168,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439271240,1.15152069,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439271673,1.06170168,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439272550,0.52165382,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439274399,0.54083183,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439283431,0.56480521,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439284099,0.90241065,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439284944,1.02841194,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439285176,1.06064006,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439285391,1.0874901,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439286267,0.74988466,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439286491,1.06351672,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439286702,1.12186201,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439287552,1.08963389,111820.0,111810.0,0.00107237]
["bitfinex","BTCUSD",1761439289457,0.51889087,111800.0,111790.0,0.21424]
["bitfinex","BTCUSD",1761439289670,0.56504276,111800.0,111790.0,0.21424]
["bitfinex","BTCUSD",1761439289873,0.17890687,111790.0,111770.0,0.52537166]
["bitfinex","BTCUSD",1761439290030,0.00099279,111780.0,111770.0,0.59579972]
["bitfinex","BTCUSD",1761439290213,0.00378773,111780.0,111770.0,0.89985873]
["bitfinex","BTCUSD",1761439290414,0.00378773,111780.0,111770.0,0.90072297]
["bitfinex","BTCUSD",1761439290887,0.00378773,111780.0,111770.0,0.68648297]
["bitfinex","BTCUSD",1761439291089,0.00378773,111780.0,111770.0,0.90072297]
["bitfinex","BTCUSD",1761439291612,0.00279494,111780.0,111770.0,0.84352297]
["bitfinex","BTCUSD",1761439291822,0.00279494,111780.0,111770.0,0.90072297]
["bitfinex","BTCUSD",1761439292041,0.00279494,111780.0,111770.0,0.90372297]
["bitfinex","BTCUSD",1761439292244,0.18171782,111780.0,111770.0,0.90372297]
["bitfinex","BTCUSD",1761439292915,0.00279511,111780.0,111770.0,0.90372297]
["bitfinex","BTCUSD",1761439294711,0.18171799,111780.0,111770.0,0.90372297]
["bitfinex","BTCUSD",1761439295100,0.00279511,111780.0,111770.0,0.90372297]
["bitfinex","BTCUSD",1761439296401,0.19820831,111790.0,111770.0,0.90372297]
["bitfinex","BTCUSD",1761439296666,0.20100344,111790.0,111770.0,0.90285873]
["bitfinex","BTCUSD",1761439297083,0.19820831,111790.0,111770.0,0.90285873]
["bitfinex","BTCUSD",1761439297301,0.19820831,111790.0,111770.0,0.89985873]
["bitfinex","BTCUSD",1761439297590,0.19820831,111790.0,111770.0,0.90085873]
["bitfinex","BTCUSD",1761439297791,0.19820831,111790.0,111770.0,0.90285873]
["bitfinex","BTCUSD",1761439301797,0.19820831,111790.0,111780.0,0.00064812]
["bitfinex","BTCUSD",1761439303070,0.19820831,111790.0,111780.0,0.179571]
["bitfinex","BTCUSD",1761439303464,0.19820831,111790.0,111780.0,0.69681446]
["bitfinex","BTCUSD",1761439303606,0.19820831,111790.0,111780.0,0.69781446]
["bitfinex","BTCUSD",1761439303814,0.19820831,111790.0,111780.0,0.42907257]
["bitfinex","BTCUSD",1761439304020,0.19820831,111790.0,111780.0,0.60799545]
["bitfinex","BTCUSD",1761439304717,0.19820831,111790.0,111780.0,0.09146713]
["bitfinex","BTCUSD",1761439304876,0.19820831,111790.0,111780.0,0.27039001]
["bitfinex","BTCUSD",1761439307231,0.19820831,111790.0,111780.0,0.42907257]
["bitfinex","BTCUSD",1761439307433,0.17890687,111790.0,111780.0,0.42907257]
["bitfinex","BTCUSD",1761439307649,0.17989966,111790.0,111780.0,0.09146713]
["bitfinex","BTCUSD",1761439307791,0.19919954,111790.0,111780.0,0.09146713]
["bitfinex","BTCUSD",1761439308007,0.17890687,111790.0,111780.0,0.30570713]
["bitfinex","BTCUSD",1761439308206,0.19919954,111790.0,111780.0,0.30570713]
["bitfinex","BTCUSD",1761439308422,0.17890687,111790.0,111780.0,0.09146713]
["bitfinex","BTCUSD",1761439308653,0.17989966,111790.0,111780.0,0.30570713]
["bitfinex","BTCUSD",1761439309298,0.19920092,111790.0,111780.0,0.30570713]
["bitfinex","BTCUSD",1761439309432,0.17890687,111790.0,111780.0,0.30570713]
["bitfinex","BTCUSD",1761439309633,0.17989966,111790.0,111780.0,0.30570713]
["bitfinex","BTCUSD",1761439311241,0.19920217,111790.0,111780.0,0.30570713]
["bitfinex","BTCUSD",1761439311442,0.19820938,111790.0,111780.0,0.30570713]
["bitfinex","BTCUSD",1761439311628,0.19820938,111790.0,111780.0,0.09146713]
["bitfinex","BTCUSD",1761439311880,0.19820938,111790.0,111780.0,0.24846713]
["bitfinex","BTCUSD",1761439312088,0.19820938,111790.0,111780.0,0.30570713]
["bitfinex","BTCUSD",1761439312294,0.19820938,111790.0,111780.0,0.09146713]
["bitfinex","BTCUSD",1761439312526,0.19820938,111790.0,111780.0,0.30570713]
["bitfinex","BTCUSD",1761439312699,0.19820938,111790.0,111780.0,0.09146713]
["bitfinex","BTCUSD",1761439312900,0.19820938,111790.0,111780.0,0.30570713]
["bitfinex","BTCUSD",1761439313858,0.19820938,111790.0,111780.0,0.14870713]
["bitfinex","BTCUSD",1761439314063,0.19820938,111790.0,111780.0,0.30570713]
["bitfinex","BTCUSD",1761439317772,0.19820938,111790.0,111780.0,0.3930824]
["bitfinex","BTCUSD",1761439318784,0.53820938,111790.0,111780.0,0.30570713]
["bitfinex","BTCUSD",1761439319370,0.53820938,111790.0,111780.0,0.14870713]
["bitfinex","BTCUSD",1761439319555,0.53820938,111790.0,111780.0,0.30566713]
["bitfinex","BTCUSD",1761439319730,0.53820938,111790.0,111780.0,0.21584812]
["bitfinex","BTCUSD",1761439321458,0.91848868,111790.0,111780.0,0.00164812]
["bitfinex","BTCUSD",1761439321639,0.91848868,111790.0,111780.0,0.15860812]
["bitfinex","BTCUSD",1761439322079,0.53820938,111790.0,111780.0,0.15860812]
["bitfinex","BTCUSD",1761439322288,0.53820938,111790.0,111780.0,0.65029124]
["bitfinex","BTCUSD",1761439322517,0.53820938,111790.0,111780.0,0.64929124]
["bitfinex","BTCUSD",1761439322956,0.53820938,111790.0,111780.0,0.65029124]
["bitfinex","BTCUSD",1761439323348,0.53820938,111790.0,111780.0,0.62870643]
["bitfinex","BTCUSD",1761439324318,0.53820938,111790.0,111780.0,0.67870643]
["bitfinex","BTCUSD",1761439324526,0.53820938,111790.0,111780.0,0.85762931]
["bitfinex","BTCUSD",1761439325284,0.35930251,111790.0,111780.0,0.85762931]
["bitfinex","BTCUSD",1761439338535,0.35930251,111790.0,111780.0,0.91486931]
["bitfinex","BTCUSD",1761439338958,0.35930251,111790.0,111780.0,1.00468832]
["bitfinex","BTCUSD",1761439340832,4.892e-05,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761439341047,4.892e-05,111800.0,111790.0,0.64900518]
["bitfinex","BTCUSD",1761439341826,4.892e-05,111800.0,111790.0,0.67585243]
["bitfinex","BTCUSD",1761439342986,4.892e-05,111800.0,111790.0,0.67685243]
["bitfinex","BTCUSD",1761439343177,4.892e-05,111800.0,111790.0,0.75128877]
["bitfinex","BTCUSD",1761439344428,4.892e-05,111800.0,111790.0,1.13156807]
["bitfinex","BTCUSD",1761439345206,4.892e-05,111800.0,111790.0,1.13056807]
["bitfinex","BTCUSD",1761439345627,4.892e-05,111800.0,111790.0,1.13156807]
["bitfinex","BTCUSD",1761439346052,4.892e-05,111800.0,111790.0,1.13056807]
["bitfinex","BTCUSD",1761439346267,4.892e-05,111800.0,111790.0,1.13100011]
["bitfinex","BTCUSD",1761439346446,4.892e-05,111800.0,111790.0,1.13300011]
["bitfinex","BTCUSD",1761439346651,4.892e-05,111800.0,111790.0,1.13100011]
["bitfinex","BTCUSD",1761439347285,4.892e-05,111800.0,111790.0,0.75072081]
["bitfinex","BTCUSD",1761439347478,4.892e-05,111800.0,111790.0,0.75772081]
["bitfinex","BTCUSD",1761439348776,4.892e-05,111800.0,111790.0,0.97200081]
["bitfinex","BTCUSD",1761439352816,4.892e-05,111800.0,111790.0,1.35228011]
["bitfinex","BTCUSD",1761439356158,4.892e-05,111800.0,111790.0,1.38846239]
["bitfinex","BTCUSD",1761439356931,4.892e-05,111800.0,111790.0,1.72846239]
["bitfinex","BTCUSD",1761439357188,4.892e-05,111800.0,111790.0,1.72346239]
["bitfinex","BTCUSD",1761439357391,4.892e-05,111800.0,111790.0,1.92346239]
["bitfinex","BTCUSD",1761439357600,4.892e-05,111800.0,111790.0,1.92846239]
["bitfinex","BTCUSD",1761439357974,4.892e-05,111800.0,111790.0,1.93046239]
["bitfinex","BTCUSD",1761439358411,4.892e-05,111800.0,111790.0,1.92846239]
["bitfinex","BTCUSD",1761439358839,4.892e-05,111800.0,111790.0,1.93146239]
["bitfinex","BTCUSD",1761439359038,4.892e-05,111800.0,111790.0,1.92446239]
["bitfinex","BTCUSD",1761439359271,4.892e-05,111800.0,111790.0,1.93646239]
["bitfinex","BTCUSD",1761439361088,4.892e-05,111800.0,111790.0,1.73646239]
["bitfinex","BTCUSD",1761439362098,4.892e-05,111800.0,111790.0,1.88256239]
["bitfinex","BTCUSD",1761439363501,4.892e-05,111800.0,111790.0,1.66828239]
["bitfinex","BTCUSD",1761439363706,4.892e-05,111800.0,111790.0,2.06132239]
["bitfinex","BTCUSD",1761439364767,4.892e-05,111800.0,111790.0,2.05832239]
["bitfinex","BTCUSD",1761439364954,4.892e-05,111800.0,111790.0,2.04832239]
["bitfinex","BTCUSD",1761439365171,4.892e-05,111800.0,111790.0,1.65528239]
["bitfinex","BTCUSD",1761439365468,4.892e-05,111800.0,111790.0,2.05832239]
["bitfinex","BTCUSD",1761439366104,4.892e-05,111800.0,111790.0,1.66528239]
["bitfinex","BTCUSD",1761439366309,4.892e-05,111800.0,111790.0,2.05632239]
["bitfinex","BTCUSD",1761439366724,4.892e-05,111800.0,111790.0,2.05832239]
["bitfinex","BTCUSD",1761439367170,4.892e-05,111800.0,111790.0,2.05632239]
["bitfinex","BTCUSD",1761439367551,4.892e-05,111800.0,111790.0,2.05832239]
["bitfinex","BTCUSD",1761439367917,4.892e-05,111800.0,111790.0,1.91222239]
["bitfinex","BTCUSD",1761439368687,4.892e-05,111800.0,111790.0,1.75518239]
["bitfinex","BTCUSD",1761439368878,4.892e-05,111800.0,111790.0,1.91222239]
["bitfinex","BTCUSD",1761439369436,4.892e-05,111800.0,111790.0,1.85502239]
["bitfinex","BTCUSD",1761439369638,4.892e-05,111800.0,111790.0,1.91218239]
["bitfinex","BTCUSD",1761439370267,4.892e-05,111800.0,111790.0,1.49572081]
["bitfinex","BTCUSD",1761439370857,4.892e-05,111800.0,111790.0,1.45316862]
["bitfinex","BTCUSD",1761439371080,4.892e-05,111800.0,111790.0,1.44316862]
["bitfinex","BTCUSD",1761439371448,4.892e-05,111800.0,111790.0,1.44816862]
["bitfinex","BTCUSD",1761439371698,4.892e-05,111800.0,111790.0,1.05516862]
["bitfinex","BTCUSD",1761439371915,4.892e-05,111800.0,111790.0,1.26936862]
["bitfinex","BTCUSD",1761439372988,4.892e-05,111800.0,111790.0,1.27136862]
["bitfinex","BTCUSD",1761439380208,4.892e-05,111800.0,111790.0,0.93136862]
["bitfinex","BTCUSD",1761439380801,4.892e-05,111800.0,111790.0,0.77436862]
["bitfinex","BTCUSD",1761439380999,4.892e-05,111800.0,111790.0,0.93136862]
["bitfinex","BTCUSD",1761439386096,4.892e-05,111800.0,111790.0,0.93088862]
["bitfinex","BTCUSD",1761439386869,4.892e-05,111800.0,111790.0,0.90404137]
["bitfinex","BTCUSD",1761439387731,4.892e-05,111800.0,111790.0,0.89704137]
["bitfinex","BTCUSD",1761439387939,4.892e-05,111800.0,111790.0,0.90204137]
["bitfinex","BTCUSD",1761439388151,4.892e-05,111800.0,111790.0,0.90004137]
["bitfinex","BTCUSD",1761439388594,4.892e-05,111800.0,111790.0,0.90204137]
["bitfinex","BTCUSD",1761439390151,4.892e-05,111800.0,111790.0,0.74504137]
["bitfinex","BTCUSD",1761439390332,4.892e-05,111800.0,111790.0,0.90200137]
["bitfinex","BTCUSD",1761439404046,4.892e-05,111800.0,111790.0,0.91200137]
["bitfinex","BTCUSD",1761439430774,4.892e-05,111800.0,111790.0,0.95427404]
["bitfinex","BTCUSD",1761439437240,0.5381461,111820.0,111810.0,0.18882595]
["bitfinex","BTCUSD",1761439437444,0.5381461,111820.0,111810.0,0.85242272]
["bitfinex","BTCUSD",1761439439838,0.5381461,111820.0,111810.0,0.85342272]
["bitfinex","BTCUSD",1761439440698,0.5381461,111820.0,111810.0,0.47342294]
["bitfinex","BTCUSD",1761439440887,0.5381461,111820.0,111810.0,0.85342272]
["bitfinex","BTCUSD",1761439441105,0.5381461,111820.0,111810.0,0.91062272]
["bitfinex","BTCUSD",1761439443542,0.5381461,111820.0,111810.0,0.96062272]
["bitfinex","BTCUSD",1761439446258,0.53817259,111820.0,111810.0,0.96062272]
["bitfinex","BTCUSD",1761439447695,0.35931351,111820.0,111810.0,1.3406225]
["bitfinex","BTCUSD",1761439447965,0.52778649,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761439448160,0.54709907,111830.0,111820.0,0.70172633]
["bitfinex","BTCUSD",1761439449283,0.54709907,111830.0,111820.0,0.70272633]
["bitfinex","BTCUSD",1761439449669,0.35931258,111830.0,111820.0,0.70272633]
["bitfinex","BTCUSD",1761439452095,0.53815546,111830.0,111820.0,0.70272633]
["bitfinex","BTCUSD",1761439452500,0.35931258,111830.0,111820.0,0.70272633]
["bitfinex","BTCUSD",1761439452917,0.53815546,111830.0,111820.0,0.70272633]
["bitfinex","BTCUSD",1761439453147,0.35931258,111830.0,111820.0,0.70272633]
["bitfinex","BTCUSD",1761439453365,0.00102328,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761439453573,0.00102328,111840.0,111830.0,0.89790229]
["bitfinex","BTCUSD",1761439453789,0.00102328,111840.0,111830.0,0.88001801]
["bitfinex","BTCUSD",1761439454641,0.00102328,111840.0,111830.0,0.88201801]
["bitfinex","BTCUSD",1761439456047,0.00102328,111840.0,111830.0,0.88301801]
["bitfinex","BTCUSD",1761439464724,0.00102328,111840.0,111830.0,0.89301801]
["bitfinex","BTCUSD",1761439466105,0.00102328,111840.0,111830.0,0.51301823]
["bitfinex","BTCUSD",1761439466308,0.00102328,111840.0,111830.0,0.89301801]
["bitfinex","BTCUSD",1761439470105,0.00102328,111840.0,111830.0,0.51301823]
["bitfinex","BTCUSD",1761439470255,0.00102328,111840.0,111830.0,0.89301801]
["bitfinex","BTCUSD",1761439484746,0.00102328,111840.0,111830.0,0.73609801]
["bitfinex","BTCUSD",1761439484933,0.00102328,111840.0,111830.0,0.95013801]
["bitfinex","BTCUSD",1761439492706,0.00102328,111840.0,111830.0,0.57013823]
["bitfinex","BTCUSD",1761439492912,0.00102328,111840.0,111830.0,0.90773296]
["bitfinex","BTCUSD",1761439505597,0.00102328,111840.0,111830.0,0.95773296]
["bitfinex","BTCUSD",1761439507135,0.00102328,111840.0,111830.0,0.9845666]
["bitfinex","BTCUSD",1761439508168,0.00102328,111840.0,111830.0,0.9835666]
["bitfinex","BTCUSD",1761439508583,0.00102328,111840.0,111830.0,0.9815666]
["bitfinex","BTCUSD",1761439508988,0.00102328,111840.0,111830.0,0.9865666]
["bitfinex","BTCUSD",1761439509285,0.00102328,111840.0,111830.0,0.9815666]
["bitfinex","BTCUSD",1761439509480,0.00102328,111840.0,111830.0,0.9835666]
["bitfinex","BTCUSD",1761439509679,0.00102328,111840.0,111830.0,0.9885666]
["bitfinex","BTCUSD",1761439512976,5.5320092,111860.0,111850.0,0.18778762]
["bitfinex","BTCUSD",1761439513216,5.5320092,111860.0,111850.0,0.4711067]
["bitfinex","BTCUSD",1761439514200,5.53209683,111860.0,111850.0,0.4721067]
["bitfinex","BTCUSD",1761439518466,5.53252851,111860.0,111850.0,0.4721067]
["bitfinex","BTCUSD",1761439519528,5.53252851,111860.0,111850.0,0.2932958]
["bitfinex","BTCUSD",1761439519684,5.53252851,111860.0,111850.0,0.4721067]
["bitfinex","BTCUSD",1761439521259,5.55936215,111860.0,111850.0,0.4721067]
["bitfinex","BTCUSD",1761439521467,5.38056696,111860.0,111850.0,0.4721067]
["bitfinex","BTCUSD",1761439522394,5.55936188,111860.0,111850.0,0.4721067]
["bitfinex","BTCUSD",1761439525183,5.55936188,111860.0,111850.0,0.5293067]
["bitfinex","BTCUSD",1761439527500,5.55936188,111860.0,111850.0,0.5393067]
["bitfinex","BTCUSD",1761439532069,5.38056696,111860.0,111850.0,0.5393067]
["bitfinex","BTCUSD",1761439541044,5.55936188,111860.0,111850.0,0.5293067]
["bitfinex","BTCUSD",1761439547131,5.55936188,111860.0,111850.0,0.3504958]
["bitfinex","BTCUSD",1761439547326,5.55936188,111860.0,111850.0,0.5293067]
["bitfinex","BTCUSD",1761439551260,5.38056696,111860.0,111850.0,0.5293067]
["bitfinex","BTCUSD",1761439552845,5.38056696,111860.0,111850.0,0.9090448]
["bitfinex","BTCUSD",1761439558304,5.35373332,111860.0,111850.0,0.9090448]
["bitfinex","BTCUSD",1761439561083,4.9944441,111860.0,111850.0,0.9090448]
["bitfinex","BTCUSD",1761439561548,4.9944441,111860.0,111850.0,0.93587695]
["bitfinex","BTCUSD",1761439563064,4.9944441,111860.0,111850.0,0.93487695]
["bitfinex","BTCUSD",1761439563501,4.9944441,111860.0,111850.0,0.93587695]
["bitfinex","BTCUSD",1761439563700,4.9944441,111860.0,111850.0,0.93787695]
["bitfinex","BTCUSD",1761439564256,4.9944441,111860.0,111850.0,0.93587695]
["bitfinex","BTCUSD",1761439564701,4.9944441,111860.0,111850.0,0.94087695]
["bitfinex","BTCUSD",1761439565112,4.9944441,111860.0,111850.0,0.93987695]
["bitfinex","BTCUSD",1761439565526,4.9944441,111860.0,111850.0,0.94187695]
["bitfinex","BTCUSD",1761439565931,4.9944441,111860.0,111850.0,0.93987695]
["bitfinex","BTCUSD",1761439566318,4.9944441,111860.0,111850.0,0.94187695]
["bitfinex","BTCUSD",1761439567474,4.9944441,111860.0,111850.0,0.99187695]
["bitfinex","BTCUSD",1761439570813,4.9944441,111860.0,111850.0,0.39809885]
["bitfinex","BTCUSD",1761439571033,4.9944441,111860.0,111850.0,0.99179695]
["bitfinex","BTCUSD",1761439571773,4.9944441,111860.0,111850.0,0.98979695]
["bitfinex","BTCUSD",1761439572182,4.9944441,111860.0,111850.0,0.99079695]
["bitfinex","BTCUSD",1761439572566,4.9944441,111860.0,111850.0,0.98979695]
["bitfinex","BTCUSD",1761439572769,4.9944441,111860.0,111850.0,0.98479695]
["bitfinex","BTCUSD",1761439572995,4.9944441,111860.0,111850.0,0.98779695]
["bitfinex","BTCUSD",1761439573373,4.98833889,111860.0,111850.0,0.98779695]
["bitfinex","BTCUSD",1761439577535,5.16713381,111860.0,111850.0,0.39409885]
["bitfinex","BTCUSD",1761439577733,5.16713381,111860.0,111850.0,0.98779695]
["bitfinex","BTCUSD",1761439577959,5.16713381,111860.0,111850.0,0.60805885]
["bitfinex","BTCUSD",1761439578378,5.16713381,111860.0,111850.0,0.80898605]
["bitfinex","BTCUSD",1761439578778,5.16713381,111860.0,111850.0,0.60805885]
["bitfinex","BTCUSD",1761439579357,5.16713381,111860.0,111850.0,0.98779695]
["bitfinex","BTCUSD",1761439580751,5.16713381,111860.0,111850.0,0.4024158]
["bitfinex","BTCUSD",1761439581138,5.16713381,111860.0,111850.0,0.5812267]
["bitfinex","BTCUSD",1761439581943,5.16713381,111860.0,111850.0,0.9609648]
["bitfinex","BTCUSD",1761439585789,5.16713381,111860.0,111850.0,0.4024158]
["bitfinex","BTCUSD",1761439586403,5.16713381,111860.0,111850.0,0.1884558]
["bitfinex","BTCUSD",1761439586769,5.16713381,111860.0,111850.0,0.4024158]
["bitfinex","BTCUSD",1761439586770,5.54687191,111860.0,111850.0,0.4024158]
["bitfinex","BTCUSD",1761439586914,5.16713381,111860.0,111850.0,0.4024158]
["bitfinex","BTCUSD",1761439587132,5.18641981,111860.0,111850.0,0.4024158]
["bitfinex","BTCUSD",1761439587364,5.50713381,111860.0,111850.0,0.4024158]
["bitfinex","BTCUSD",1761439587560,5.52641799,111860.0,111850.0,0.4024158]
["bitfinex","BTCUSD",1761439589837,5.90615609,111860.0,111850.0,0.1884558]
["bitfinex","BTCUSD",1761439589977,5.90615609,111860.0,111850.0,0.27593672]
["bitfinex","BTCUSD",1761439590188,5.93299191,111860.0,111850.0,0.27593672]
["bitfinex","BTCUSD",1761439590388,5.91689191,111860.0,111850.0,0.27593672]
["bitfinex","BTCUSD",1761439591503,5.53715381,111860.0,111850.0,0.27593672]
["bitfinex","BTCUSD",1761439591701,5.51786963,111860.0,111850.0,0.27593672]
["bitfinex","BTCUSD",1761439591941,5.51786963,111860.0,111850.0,0.35938661]
["bitfinex","BTCUSD",1761439592345,5.53714502,111860.0,111850.0,0.35938661]
["bitfinex","BTCUSD",1761439593339,5.51786963,111860.0,111850.0,0.35938661]
["bitfinex","BTCUSD",1761439593896,5.53714272,111860.0,111850.0,0.35938661]
["bitfinex","BTCUSD",1761439594419,5.53714272,111860.0,111850.0,0.27593672]
["bitfinex","BTCUSD",1761439605848,5.91688082,111860.0,111850.0,0.27593672]
["bitfinex","BTCUSD",1761439606050,5.53714272,111860.0,111850.0,0.27593672]
["bitfinex","BTCUSD",1761439627013,5.5103069,111860.0,111850.0,0.27593672]
["bitfinex","BTCUSD",1761439632450,5.49103381,111860.0,111850.0,0.27593672]
["bitfinex","BTCUSD",1761439632660,5.51034314,111860.0,111850.0,0.3214128]
["bitfinex","BTCUSD",1761439641321,4.99154822,111860.0,111850.0,0.92763428]
["bitfinex","BTCUSD",1761439642125,4.97223889,111860.0,111850.0,0.92763428]
["bitfinex","BTCUSD",1761439645088,4.97223889,111860.0,111850.0,0.95446605]
["bitfinex","BTCUSD",1761439645343,4.97223889,111860.0,111850.0,0.99064833]
["bitfinex","BTCUSD",1761439646228,4.97223889,111860.0,111850.0,0.98964833]
["bitfinex","BTCUSD",1761439646409,4.97223889,111860.0,111850.0,0.98864833]
["bitfinex","BTCUSD",1761439646845,4.97223889,111860.0,111850.0,0.99064833]
["bitfinex","BTCUSD",1761439662353,4.97223889,111860.0,111850.0,0.83388833]
["bitfinex","BTCUSD",1761439662515,4.97223889,111860.0,111850.0,0.99060833]
["bitfinex","BTCUSD",1761439663530,4.97223889,111860.0,111850.0,0.83388833]
["bitfinex","BTCUSD",1761439663806,4.97223889,111860.0,111850.0,0.99060833]
["bitfinex","BTCUSD",1761439664388,4.97223889,111860.0,111850.0,0.83388833]
["bitfinex","BTCUSD",1761439664571,4.97223889,111860.0,111850.0,0.99060833]
["bitfinex","BTCUSD",1761439665405,4.97223889,111860.0,111850.0,0.83388833]
["bitfinex","BTCUSD",1761439665555,4.97223889,111860.0,111850.0,0.99060833]
["bitfinex","BTCUSD",1761439666392,4.97223889,111860.0,111850.0,0.83388833]
["bitfinex","BTCUSD",1761439666593,4.97223889,111860.0,111850.0,0.99060833]
["bitfinex","BTCUSD",1761439667189,4.97223889,111860.0,111850.0,0.83388833]
["bitfinex","BTCUSD",1761439667393,4.97223889,111860.0,111850.0,0.99060833]
["bitfinex","BTCUSD",1761439670706,4.97223889,111860.0,111850.0,0.83388833]
["bitfinex","BTCUSD",1761439670912,4.97223889,111860.0,111850.0,0.99060833]
["bitfinex","BTCUSD",1761439675749,4.97223889,111860.0,111850.0,0.93340833]
["bitfinex","BTCUSD",1761439675925,4.97223889,111860.0,111850.0,0.99060833]
["bitfinex","BTCUSD",1761439676127,4.97223889,111860.0,111850.0,0.98760833]
["bitfinex","BTCUSD",1761439676330,4.97223889,111860.0,111850.0,0.99260833]
["bitfinex","BTCUSD",1761439676537,4.97223889,111860.0,111850.0,0.99460833]
["bitfinex","BTCUSD",1761439676766,4.97223889,111860.0,111850.0,1.03664769]
["bitfinex","BTCUSD",1761439677303,4.97223889,111860.0,111850.0,0.44309676]
["bitfinex","BTCUSD",1761439677490,4.97223889,111860.0,111850.0,1.03664769]
["bitfinex","BTCUSD",1761439678515,4.97223889,111860.0,111850.0,1.03164769]
["bitfinex","BTCUSD",1761439678817,4.97223889,111860.0,111850.0,1.03364769]
["bitfinex","BTCUSD",1761439679263,4.97223889,111860.0,111850.0,1.03164769]
["bitfinex","BTCUSD",1761439680133,4.97223889,111860.0,111850.0,1.03264769]
["bitfinex","BTCUSD",1761439681934,4.97223889,111860.0,111850.0,0.65301676]
["bitfinex","BTCUSD",1761439682200,4.97223889,111860.0,111850.0,0.99646541]
["bitfinex","BTCUSD",1761439686864,4.97223889,111860.0,111850.0,0.96963364]
["bitfinex","BTCUSD",1761439687231,4.99906893,111860.0,111850.0,0.96963364]
["bitfinex","BTCUSD",1761439688088,5.17786385,111860.0,111850.0,0.59000271]
["bitfinex","BTCUSD",1761439688290,5.17786385,111860.0,111850.0,0.25447181]
["bitfinex","BTCUSD",1761439688517,5.17786385,111860.0,111850.0,0.41119181]
["bitfinex","BTCUSD",1761439689152,5.17786385,111860.0,111850.0,0.25347181]
["bitfinex","BTCUSD",1761439689330,5.17786385,111860.0,111850.0,0.41019181]
["bitfinex","BTCUSD",1761439689692,5.17786385,111860.0,111850.0,0.41119181]
["bitfinex","BTCUSD",1761439690345,5.17786385,111860.0,111850.0,0.40919181]
["bitfinex","BTCUSD",1761439691878,5.89749478,111860.0,111850.0,0.14979573]
["bitfinex","BTCUSD",1761439692107,5.89749478,111860.0,111850.0,0.36371573]
["bitfinex","BTCUSD",1761439692261,5.91677911,111860.0,111850.0,0.36371573]
["bitfinex","BTCUSD",1761439692891,5.53714818,111860.0,111850.0,0.36271573]
["bitfinex","BTCUSD",1761439693093,5.91677911,111860.0,111850.0,0.36371573]
["bitfinex","BTCUSD",1761439693730,5.91677911,111860.0,111850.0,0.3990873]
["bitfinex","BTCUSD",1761439694934,5.91677911,111860.0,111850.0,0.4000873]
["bitfinex","BTCUSD",1761439695113,5.53714818,111860.0,111850.0,0.31026829]
["bitfinex","BTCUSD",1761439695312,5.91677911,111860.0,111850.0,0.31026829]
["bitfinex","BTCUSD",1761439697546,5.53714818,111860.0,111850.0,0.31026829]
["bitfinex","BTCUSD",1761439697922,5.51786385,111860.0,111850.0,0.31026829]
["bitfinex","BTCUSD",1761439702703,5.51786385,111860.0,111850.0,0.77971823]
["bitfinex","BTCUSD",1761439704134,5.51786385,111860.0,111850.0,0.95852913]
["bitfinex","BTCUSD",1761439705168,4.97223889,111860.0,111850.0,0.99471141]
["bitfinex","BTCUSD",1761439705995,4.97223889,111860.0,111850.0,0.99371141]
["bitfinex","BTCUSD",1761439706184,4.97223889,111860.0,111850.0,0.99571141]
["bitfinex","BTCUSD",1761439706387,4.97223889,111860.0,111850.0,0.99471141]
["bitfinex","BTCUSD",1761439706784,4.97223889,111860.0,111850.0,0.99671141]
["bitfinex","BTCUSD",1761439707594,4.97223889,111860.0,111850.0,0.99571141]
["bitfinex","BTCUSD",1761439707931,4.97223889,111860.0,111850.0,0.99671141]
["bitfinex","BTCUSD",1761439708682,4.97223889,111860.0,111850.0,0.61708048]
["bitfinex","BTCUSD",1761439708892,4.97223889,111860.0,111850.0,0.99671141]
["bitfinex","BTCUSD",1761439726967,5.15103381,111860.0,111850.0,0.3669782]
["bitfinex","BTCUSD",1761439727166,5.15103381,111860.0,111850.0,0.2453673]
["bitfinex","BTCUSD",1761439727557,5.15103381,111860.0,111850.0,0.78171823]
["bitfinex","BTCUSD",1761439728247,5.49103381,111860.0,111850.0,0.15179573]
["bitfinex","BTCUSD",1761439728457,5.87066474,111860.0,111850.0,0.36571573]
["bitfinex","BTCUSD",1761439728670,5.91676888,111860.0,111850.0,0.27589672]
["bitfinex","BTCUSD",1761439728876,5.91676888,111860.0,111850.0,0.27489672]
["bitfinex","BTCUSD",1761439729077,5.91676888,111860.0,111850.0,0.22289672]
["bitfinex","BTCUSD",1761439729293,5.91676888,111860.0,111850.0,0.22389672]
["bitfinex","BTCUSD",1761439729500,5.91676888,111860.0,111850.0,0.24628639]
["bitfinex","BTCUSD",1761439729714,5.91676888,111860.0,111850.0,0.24528639]
["bitfinex","BTCUSD",1761439730050,5.91676888,111860.0,111850.0,0.24628639]
["bitfinex","BTCUSD",1761439730449,5.91676888,111860.0,111850.0,0.24528639]
["bitfinex","BTCUSD",1761439730882,5.91676888,111860.0,111850.0,0.24628639]
["bitfinex","BTCUSD",1761439731473,5.91676888,111860.0,111850.0,0.00997672]
["bitfinex","BTCUSD",1761439731657,5.94083186,111860.0,111850.0,0.00997672]
["bitfinex","BTCUSD",1761439732609,5.95083185,111860.0,111850.0,0.00997672]
["bitfinex","BTCUSD",1761439733737,5.94083186,111860.0,111850.0,0.00997672]
["bitfinex","BTCUSD",1761439736180,5.91676888,111860.0,111850.0,0.00997672]
["bitfinex","BTCUSD",1761439737701,5.53713795,111860.0,111850.0,0.02664639]
["bitfinex","BTCUSD",1761439740760,5.53713795,111860.0,111850.0,0.20545729]
["bitfinex","BTCUSD",1761439740963,5.53713795,111860.0,111850.0,0.02664639]
["bitfinex","BTCUSD",1761439742721,5.53713795,111860.0,111850.0,0.1164654]
["bitfinex","BTCUSD",1761439746691,5.87473712,111860.0,111850.0,0.1164654]
["bitfinex","BTCUSD",1761439746862,5.84790271,111860.0,111850.0,0.1164654]
["bitfinex","BTCUSD",1761439747501,5.51030354,111860.0,111850.0,0.1164654]
["bitfinex","BTCUSD",1761439758190,5.53436652,111860.0,111850.0,0.1164654]
["bitfinex","BTCUSD",1761439761464,4.36103496,111860.0,111850.0,2.95380497]
["bitfinex","BTCUSD",1761439761700,4.03400281,111860.0,111850.0,4.153187]
["bitfinex","BTCUSD",1761439761886,3.13487635,111860.0,111850.0,4.16318699]
["bitfinex","BTCUSD",1761439762111,2.71135539,111860.0,111850.0,4.23042878]
["bitfinex","BTCUSD",1761439762325,2.52155347,111860.0,111850.0,3.91964838]
["bitfinex","BTCUSD",1761439762542,2.49415837,111860.0,111850.0,3.61232685]
["bitfinex","BTCUSD",1761439762988,2.01003338,111860.0,111850.0,3.61232685]
["bitfinex","BTCUSD",1761439763211,2.01003338,111860.0,111850.0,3.62232685]
["bitfinex","BTCUSD",1761439763413,1.71415368,111860.0,111850.0,3.61232685]
["bitfinex","BTCUSD",1761439763557,1.5180719,111860.0,111850.0,3.67107053]
["bitfinex","BTCUSD",1761439763762,1.2688365,111860.0,111850.0,3.68607053]
["bitfinex","BTCUSD",1761439764457,1.2688365,111860.0,111850.0,3.68407053]
["bitfinex","BTCUSD",1761439764660,1.2688365,111860.0,111850.0,3.68707053]
["bitfinex","BTCUSD",1761439765769,1.2688365,111860.0,111850.0,3.68407053]
["bitfinex","BTCUSD",1761439765988,1.2688365,111860.0,111850.0,3.67107053]
["bitfinex","BTCUSD",1761439766411,1.2688365,111860.0,111850.0,3.68107053]
["bitfinex","BTCUSD",1761439766627,1.2688365,111860.0,111850.0,1.22430685]
["bitfinex","BTCUSD",1761439766845,1.2688365,111860.0,111850.0,1.29360685]
["bitfinex","BTCUSD",1761439767058,1.2688365,111860.0,111850.0,1.29560685]
["bitfinex","BTCUSD",1761439767278,1.2688365,111860.0,111850.0,0.95560685]
["bitfinex","BTCUSD",1761439767487,1.2688365,111860.0,111850.0,0.94360685]
["bitfinex","BTCUSD",1761439767704,1.2688365,111860.0,111850.0,0.69202457]
["bitfinex","BTCUSD",1761439767955,1.88745042,111860.0,111850.0,0.01797672]
["bitfinex","BTCUSD",1761439768159,2.22504959,111860.0,111850.0,0.01797672]
["bitfinex","BTCUSD",1761439768438,2.23394862,111860.0,111850.0,0.01797672]
["bitfinex","BTCUSD",1761439768665,2.23394862,111860.0,111850.0,0.01597672]
["bitfinex","BTCUSD",1761439768904,2.22504959,111860.0,111850.0,0.01797672]
["bitfinex","BTCUSD",1761439769130,2.22504959,111860.0,111850.0,0.01097672]
["bitfinex","BTCUSD",1761439769333,2.22504959,111860.0,111850.0,0.01597672]
["bitfinex","BTCUSD",1761439769550,2.22504959,111860.0,111850.0,0.01097672]
["bitfinex","BTCUSD",1761439769988,2.22504959,111860.0,111850.0,0.00897672]
["bitfinex","BTCUSD",1761439770396,2.23396389,111860.0,111850.0,0.00997672]
["bitfinex","BTCUSD",1761439771241,2.22504959,111860.0,111850.0,0.00997672]
["bitfinex","BTCUSD",1761439773852,1.78763142,111860.0,111850.0,0.00997672]
["bitfinex","BTCUSD",1761439774044,2.12523059,111860.0,111850.0,0.00997672]
["bitfinex","BTCUSD",1761439774256,2.13523058,111860.0,111850.0,0.00997672]
["bitfinex","BTCUSD",1761439774848,2.22504959,111860.0,111850.0,0.00997672]
["bitfinex","BTCUSD",1761439775058,2.37023329,111860.0,111850.0,0.00997672]
["bitfinex","BTCUSD",1761439775422,2.38023328,111860.0,111850.0,0.00997672]
["bitfinex","BTCUSD",1761439776239,2.38023328,111860.0,111850.0,0.00897672]
["bitfinex","BTCUSD",1761439776646,2.38023328,111860.0,111850.0,0.00997672]
["bitfinex","BTCUSD",1761439777183,2.38023328,111860.0,111850.0,0.00897672]
["bitfinex","BTCUSD",1761439778230,2.06947786,111860.0,111850.0,0.00897672]
["bitfinex","BTCUSD",1761439778441,2.40707703,111860.0,111850.0,0.00897672]
["bitfinex","BTCUSD",1761439782004,2.39707704,111860.0,111850.0,0.00897672]
["bitfinex","BTCUSD",1761439782203,2.38789462,111860.0,111850.0,0.00897672]
["bitfinex","BTCUSD",1761439782507,2.40705992,111860.0,111850.0,0.00897672]
["bitfinex","BTCUSD",1761439790755,2.46425992,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1761439793571,0.51885888,111820.0,111810.0,0.00995108]
["bitfinex","BTCUSD",1761439793787,0.86645804,111820.0,111810.0,0.00995108]
["bitfinex","BTCUSD",1761439794213,0.95627705,111820.0,111810.0,0.00995108]
["bitfinex","BTCUSD",1761439794422,1.04609606,111820.0,111810.0,0.00995108]
["bitfinex","BTCUSD",1761439794644,1.10147703,111820.0,111810.0,0.00995108]
["bitfinex","BTCUSD",1761439794847,1.12837834,111820.0,111810.0,0.01095108]
["bitfinex","BTCUSD",1761439795054,1.13137834,111820.0,111810.0,0.01095108]
["bitfinex","BTCUSD",1761439795255,1.13137834,111820.0,111810.0,0.00995108]
["bitfinex","BTCUSD",1761439796529,1.16535774,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1761439796731,1.19733029,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1761439797289,1.17335088,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1761439799393,1.19439251,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1761439799591,1.19439251,111820.0,111810.0,0.00100001]
["bitfinex","BTCUSD",1761439799820,1.19439251,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1761439800779,1.59338499,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1761439801006,0.18889086,111800.0,111790.0,0.01]
["bitfinex","BTCUSD",1761439801207,0.70080382,111800.0,111790.0,0.01]
["bitfinex","BTCUSD",1761439801619,0.6782252,111800.0,111790.0,0.01]
["bitfinex","BTCUSD",1761439802244,0.6782252,111800.0,111790.0,0.017]
["bitfinex","BTCUSD",1761439803308,1.06440747,111800.0,111790.0,0.017]
["bitfinex","BTCUSD",1761439803735,1.06440747,111800.0,111790.0,0.018]
["bitfinex","BTCUSD",1761439803957,1.06440747,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761439804164,1.15422648,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761439804371,1.15422648,111800.0,111790.0,0.00800001]
["bitfinex","BTCUSD",1761439804570,1.15422648,111800.0,111780.0,0.00167167]
["bitfinex","BTCUSD",1761439804777,1.0000353,111790.0,111780.0,0.00167167]
["bitfinex","BTCUSD",1761439804978,1.0182412,111790.0,111780.0,0.00167167]
["bitfinex","BTCUSD",1761439805202,1.70989715,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439805409,1.36362186,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439805849,1.36362186,111790.0,111780.0,0.00100001]
["bitfinex","BTCUSD",1761439807018,1.33676384,111790.0,111780.0,0.00100001]
["bitfinex","BTCUSD",1761439807247,1.33676384,111790.0,111780.0,0.00500001]
["bitfinex","BTCUSD",1761439807456,1.31272248,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439807756,1.31272248,111790.0,111780.0,0.00300001]
["bitfinex","BTCUSD",1761439811036,1.31272248,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439813853,1.69303912,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439814059,1.31272248,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439814309,1.69303912,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439814513,0.93240584,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439814822,1.31272248,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439816386,1.69303912,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439817359,1.33676384,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439821277,1.36873639,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439822461,1.84314303,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439823094,1.46282639,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439823302,1.48691123,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761439824575,0.5189549,111760.0,111750.0,0.05724]
["bitfinex","BTCUSD",1761439825696,0.5189549,111760.0,111750.0,0.05732763]
["bitfinex","BTCUSD",1761439825905,0.5189549,111760.0,111750.0,0.05832763]
["bitfinex","BTCUSD",1761439826820,0.5189549,111760.0,111750.0,0.06332763]
["bitfinex","BTCUSD",1761439828702,0.5189549,111760.0,111750.0,0.44364427]
["bitfinex","BTCUSD",1761439829196,0.5189549,111760.0,111750.0,0.06332763]
["bitfinex","BTCUSD",1761439829432,0.53823742,111760.0,111750.0,0.06332763]
["bitfinex","BTCUSD",1761439830111,0.53823742,111760.0,111750.0,0.06397602]
["bitfinex","BTCUSD",1761439830954,0.53823742,111760.0,111750.0,0.44429266]
["bitfinex","BTCUSD",1761439831627,0.53823742,111760.0,111750.0,0.8246093]
["bitfinex","BTCUSD",1761439831865,0.5189549,111760.0,111750.0,0.91442831]
["bitfinex","BTCUSD",1761439832311,0.5189549,111760.0,111750.0,0.38705266]
["bitfinex","BTCUSD",1761439832534,0.5189549,111760.0,111750.0,0.60253266]
["bitfinex","BTCUSD",1761439832951,0.5189549,111760.0,111750.0,0.00673602]
["bitfinex","BTCUSD",1761439833156,0.91857235,111760.0,111750.0,0.00673602]
["bitfinex","BTCUSD",1761439834208,0.91857235,111760.0,111750.0,0.00073602]
["bitfinex","BTCUSD",1761439834424,0.94263851,111760.0,111750.0,0.00073602]
["bitfinex","BTCUSD",1761439834697,0.94263851,111760.0,111750.0,0.00373602]
["bitfinex","BTCUSD",1761439834945,0.56232187,111760.0,111750.0,0.00373602]
["bitfinex","BTCUSD",1761439835209,0.94263851,111760.0,111750.0,0.00273602]
["bitfinex","BTCUSD",1761439835467,0.94263851,111760.0,111750.0,0.00373602]
["bitfinex","BTCUSD",1761439837386,1.04245751,111760.0,111750.0,0.00373602]
["bitfinex","BTCUSD",1761439839352,1.26885234,111760.0,111750.0,0.00373602]
["bitfinex","BTCUSD",1761439840142,1.26885234,111760.0,111750.0,0.00273602]
["bitfinex","BTCUSD",1761439840372,1.26885234,111760.0,111750.0,0.00073602]
["bitfinex","BTCUSD",1761439840576,1.26885234,111760.0,111750.0,0.00173602]
["bitfinex","BTCUSD",1761439840999,1.26885234,111760.0,111750.0,0.00073602]
["bitfinex","BTCUSD",1761439841202,1.23267006,111760.0,111750.0,0.00073602]
["bitfinex","BTCUSD",1761439841383,1.23267006,111760.0,111750.0,0.00173602]
["bitfinex","BTCUSD",1761439842510,1.07443006,111760.0,111750.0,0.00173602]
["bitfinex","BTCUSD",1761439844394,1.04245751,111760.0,111750.0,0.00173602]
["bitfinex","BTCUSD",1761439845094,1.07443006,111760.0,111750.0,0.00173602]
["bitfinex","BTCUSD",1761439845332,1.04245751,111760.0,111750.0,0.00173602]
["bitfinex","BTCUSD",1761439846062,1.07443006,111760.0,111750.0,0.00173602]
["bitfinex","BTCUSD",1761439847406,1.13227652,111760.0,111750.0,0.00173602]
["bitfinex","BTCUSD",1761439847576,1.16424907,111760.0,111750.0,0.00173602]
["bitfinex","BTCUSD",1761439848737,1.20043135,111760.0,111750.0,0.00173602]
["bitfinex","BTCUSD",1761439849125,0.79604855,111760.0,111750.0,0.00173602]
["bitfinex","BTCUSD",1761439849305,0.79604855,111760.0,111730.0,0.0004]
["bitfinex","BTCUSD",1761439849306,0.89354357,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1761439849544,0.91284438,111740.0,111730.0,0.00089024]
["bitfinex","BTCUSD",1761439850753,0.91284438,111740.0,111730.0,0.00289024]
["bitfinex","BTCUSD",1761439851096,0.91284438,111740.0,111730.0,0.00389024]
["bitfinex","BTCUSD",1761439854591,1.10248239,111740.0,111730.0,0.00389024]
["bitfinex","BTCUSD",1761439854732,1.16278229,111740.0,111730.0,0.00389024]
["bitfinex","BTCUSD",1761439854936,1.19493912,111740.0,111730.0,0.04541024]
["bitfinex","BTCUSD",1761439855340,1.19493912,111740.0,111730.0,0.04584263]
["bitfinex","BTCUSD",1761439855769,1.19493912,111740.0,111730.0,0.04484263]
["bitfinex","BTCUSD",1761439856127,1.19493912,111740.0,111730.0,0.00432263]
["bitfinex","BTCUSD",1761439856330,1.19493912,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761439856537,0.56518522,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1761439856786,1.52475733,111730.0,111720.0,0.08408761]
["bitfinex","BTCUSD",1761439856986,1.16855831,111730.0,111720.0,0.14132761]
["bitfinex","BTCUSD",1761439857218,1.16855831,111730.0,111720.0,0.00048761]
["bitfinex","BTCUSD",1761439857620,1.16855831,111730.0,111720.0,0.00148761]
["bitfinex","BTCUSD",1761439857821,1.16855831,111730.0,111720.0,0.00348761]
["bitfinex","BTCUSD",1761439858022,1.16855831,111730.0,111720.0,0.00148761]
["bitfinex","BTCUSD",1761439859079,1.16855831,111730.0,111720.0,0.00048761]
["bitfinex","BTCUSD",1761439859424,1.14544069,111730.0,111720.0,0.00048761]
["bitfinex","BTCUSD",1761439860469,1.16955831,111730.0,111720.0,0.00048761]
["bitfinex","BTCUSD",1761439861445,1.23646965,111730.0,111720.0,0.00048761]
["bitfinex","BTCUSD",1761439862130,1.23646965,111730.0,111720.0,0.00070384]
["bitfinex","BTCUSD",1761439862750,1.1946661,111730.0,111720.0,0.00070384]
["bitfinex","BTCUSD",1761439865064,1.10363714,111730.0,111720.0,0.00070384]
["bitfinex","BTCUSD",1761439865298,1.12775476,111730.0,111720.0,0.00070384]
["bitfinex","BTCUSD",1761439866182,1.03793575,111730.0,111720.0,0.00070384]
["bitfinex","BTCUSD",1761439868740,0.53930376,111730.0,111720.0,0.00070384]
["bitfinex","BTCUSD",1761439868960,0.001,111730.0,111720.0,0.60805491]
["bitfinex","BTCUSD",1761439869628,0.001,111730.0,111720.0,0.26954182]
["bitfinex","BTCUSD",1761439871414,0.18000295,111730.0,111720.0,0.26954182]
["bitfinex","BTCUSD",1761439872635,0.001,111730.0,111720.0,0.26954182]
["bitfinex","BTCUSD",1761439872848,0.001,111730.0,111720.0,0.60805491]
["bitfinex","BTCUSD",1761439873291,0.001,111730.0,111720.0,0.26954182]
["bitfinex","BTCUSD",1761439873437,0.001,111730.0,111720.0,0.60805491]
["bitfinex","BTCUSD",1761439873644,0.17421972,111740.0,111720.0,0.60805491]
["bitfinex","BTCUSD",1761439873853,0.51421972,111740.0,111730.0,0.15812]
["bitfinex","BTCUSD",1761439874102,0.51322693,111740.0,111730.0,0.15812]
["bitfinex","BTCUSD",1761439874873,0.51322693,111740.0,111730.0,0.33712295]
["bitfinex","BTCUSD",1761439875204,0.51322693,111740.0,111730.0,0.15812]
["bitfinex","BTCUSD",1761439875719,0.51322693,111740.0,111730.0,0.42794196]
["bitfinex","BTCUSD",1761439876122,0.51322693,111740.0,111730.0,0.42894196]
["bitfinex","BTCUSD",1761439877006,0.51897324,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761439877238,0.34,111750.0,111740.0,0.66459903]
["bitfinex","BTCUSD",1761439877667,0.18790264,111760.0,111740.0,0.66459903]
["bitfinex","BTCUSD",1761439877913,0.18790264,111760.0,111750.0,0.15812]
["bitfinex","BTCUSD",1761439878196,0.52790264,111760.0,111750.0,0.15812]
["bitfinex","BTCUSD",1761439879619,0.18791945,111750.0,111720.0,0.17971893]
["bitfinex","BTCUSD",1761439879822,0.17999124,111740.0,111730.0,0.48414196]
["bitfinex","BTCUSD",1761439880027,0.00099279,111740.0,111730.0,0.48414196]
["bitfinex","BTCUSD",1761439880228,0.17997972,111740.0,111730.0,0.30517901]
["bitfinex","BTCUSD",1761439880614,0.17997972,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761439880812,0.17997972,111740.0,111730.0,0.30517901]
["bitfinex","BTCUSD",1761439881400,0.17997972,111740.0,111730.0,0.30617901]
["bitfinex","BTCUSD",1761439882398,0.17997972,111740.0,111730.0,0.30917901]
["bitfinex","BTCUSD",1761439883333,0.17997972,111740.0,111730.0,0.09381901]
["bitfinex","BTCUSD",1761439883538,0.17997972,111740.0,111730.0,0.30909901]
["bitfinex","BTCUSD",1761439886388,0.17997972,111740.0,111730.0,0.09381901]
["bitfinex","BTCUSD",1761439886716,0.17997972,111740.0,111730.0,0.30909901]
["bitfinex","BTCUSD",1761439887933,0.17997972,111740.0,111730.0,0.15105901]
["bitfinex","BTCUSD",1761439888134,0.17997972,111740.0,111730.0,0.30905901]
["bitfinex","BTCUSD",1761439890656,0.17997972,111740.0,111730.0,0.16196]
["bitfinex","BTCUSD",1761439890900,0.17997972,111740.0,111730.0,0.2192]
["bitfinex","BTCUSD",1761439891114,0.51997972,111740.0,111730.0,0.162]
["bitfinex","BTCUSD",1761439891346,0.51898693,111740.0,111730.0,0.21924]
["bitfinex","BTCUSD",1761439891785,0.51898693,111740.0,111730.0,0.06124]
["bitfinex","BTCUSD",1761439891997,0.51898693,111740.0,111730.0,0.21924]
["bitfinex","BTCUSD",1761439892852,0.51898693,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1761439892974,0.5382379,111740.0,111730.0,0.21924]
["bitfinex","BTCUSD",1761439893607,1.03657487,111740.0,111730.0,0.16196]
["bitfinex","BTCUSD",1761439894387,1.03657487,111740.0,111730.0,0.16096]
["bitfinex","BTCUSD",1761439894588,0.5382379,111740.0,111730.0,0.16096]
["bitfinex","BTCUSD",1761439894779,0.5382379,111740.0,111730.0,0.15896]
["bitfinex","BTCUSD",1761439895007,0.5382379,111740.0,111730.0,0.15996]
["bitfinex","BTCUSD",1761439896062,0.5382379,111740.0,111730.0,0.15896]
["bitfinex","BTCUSD",1761439896275,0.5382379,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1761439896471,0.59009936,111740.0,111730.0,0.15996]
["bitfinex","BTCUSD",1761439898174,0.5382379,111740.0,111730.0,0.15996]
["bitfinex","BTCUSD",1761439900122,0.56235552,111740.0,111730.0,0.15996]
["bitfinex","BTCUSD",1761439900658,0.9008272,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1761439900875,0.9008272,111740.0,111730.0,0.15992]
["bitfinex","BTCUSD",1761439901737,0.9008272,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1761439902799,0.99064621,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1761439903003,1.02280304,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1761439903584,1.02280304,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761439904032,1.02280304,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1761439904191,1.02280304,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761439904605,1.02480304,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761439905295,0.17900295,111730.0,111720.0,0.15866384]
["bitfinex","BTCUSD",1761439905507,0.6275374,111730.0,111720.0,0.15866384]
["bitfinex","BTCUSD",1761439905721,0.62654461,111730.0,111720.0,0.15866384]
["bitfinex","BTCUSD",1761439906463,0.62654461,111730.0,111720.0,0.15966384]
["bitfinex","BTCUSD",1761439907594,0.62654461,111730.0,111720.0,0.16066384]
["bitfinex","BTCUSD",1761439909165,0.19825392,111730.0,111720.0,0.16066384]
["bitfinex","BTCUSD",1761439911398,0.53825392,111730.0,111720.0,0.16066384]
["bitfinex","BTCUSD",1761439911797,0.17900295,111730.0,111720.0,0.25048285]
["bitfinex","BTCUSD",1761439913240,0.17900295,111730.0,111720.0,0.42950182]
["bitfinex","BTCUSD",1761439914218,0.17898693,111740.0,111720.0,0.7679735]
["bitfinex","BTCUSD",1761439914640,0.17898693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761439917367,0.18098693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761439918006,0.17898693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761439918377,0.17898693,111740.0,111730.0,0.09181901]
["bitfinex","BTCUSD",1761439918597,0.17997972,111740.0,111730.0,0.09181901]
["bitfinex","BTCUSD",1761439918801,0.17997972,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761439919213,0.17997972,111740.0,111730.0,0.09081901]
["bitfinex","BTCUSD",1761439919627,0.17997972,111740.0,111730.0,0.30589901]
["bitfinex","BTCUSD",1761439920244,0.17997972,111740.0,111730.0,0.30689901]
["bitfinex","BTCUSD",1761439920444,0.17898693,111740.0,111730.0,0.30689901]
["bitfinex","BTCUSD",1761439923316,0.55202026,111760.0,111730.0,0.68746899]
["bitfinex","BTCUSD",1761439923493,0.1789415,111770.0,111750.0,0.76113996]
["bitfinex","BTCUSD",1761439923692,0.1789415,111770.0,111760.0,0.68546899]
["bitfinex","BTCUSD",1761439924118,0.18789578,111780.0,111760.0,0.86442389]
["bitfinex","BTCUSD",1761439924368,0.17893889,111770.0,111760.0,0.30489901]
["bitfinex","BTCUSD",1761439924686,0.17893889,111770.0,111760.0,0.48385391]
["bitfinex","BTCUSD",1761439924883,0.17942865,111770.0,111760.0,0.48385391]
["bitfinex","BTCUSD",1761439925107,0.17942865,111770.0,111760.0,0.30489901]
["bitfinex","BTCUSD",1761439925328,0.00048976,111770.0,111760.0,0.24765901]
["bitfinex","BTCUSD",1761439925532,0.17942865,111770.0,111760.0,0.68646899]
["bitfinex","BTCUSD",1761439925737,0.17942865,111770.0,111760.0,0.86542389]
["bitfinex","BTCUSD",1761439926377,0.17942865,111770.0,111760.0,0.86842389]
["bitfinex","BTCUSD",1761439926586,0.17942865,111770.0,111760.0,0.86542389]
["bitfinex","BTCUSD",1761439927146,0.17942865,111770.0,111760.0,0.86842389]
["bitfinex","BTCUSD",1761439927350,0.18042144,111770.0,111760.0,0.68846899]
["bitfinex","BTCUSD",1761439927722,0.18042144,111770.0,111760.0,0.68946899]
["bitfinex","BTCUSD",1761439927902,0.18042144,111770.0,111760.0,0.86842389]
["bitfinex","BTCUSD",1761439928103,0.18042144,111770.0,111760.0,0.65334389]
["bitfinex","BTCUSD",1761439928342,0.18042144,111770.0,111760.0,0.86854389]
["bitfinex","BTCUSD",1761439929531,0.17942865,111770.0,111760.0,0.86854389]
["bitfinex","BTCUSD",1761439929940,0.00048976,111770.0,111760.0,0.86854389]
["bitfinex","BTCUSD",1761439940317,0.00048976,111770.0,111760.0,1.24911387]
["bitfinex","BTCUSD",1761439940522,0.00048976,111770.0,111760.0,0.86854389]
["bitfinex","BTCUSD",1761439941556,0.00048976,111770.0,111760.0,0.90472617]
["bitfinex","BTCUSD",1761439949109,0.00048976,111770.0,111760.0,0.74676617]
["bitfinex","BTCUSD",1761439949315,0.00048976,111770.0,111760.0,0.90452617]
["bitfinex","BTCUSD",1761439950949,0.00048976,111770.0,111760.0,0.27277391]
["bitfinex","BTCUSD",1761439951147,0.17942865,111770.0,111760.0,0.86834389]
["bitfinex","BTCUSD",1761439951998,0.00048976,111770.0,111760.0,0.86834389]
["bitfinex","BTCUSD",1761439952550,0.00048976,111770.0,111760.0,0.81110389]
["bitfinex","BTCUSD",1761439952808,0.00048976,111770.0,111760.0,0.86834389]
["bitfinex","BTCUSD",1761439953684,0.00048976,111770.0,111760.0,0.65334389]
["bitfinex","BTCUSD",1761439953892,0.00048976,111770.0,111760.0,0.86834389]
["bitfinex","BTCUSD",1761439954704,0.00048976,111770.0,111760.0,0.81106389]
["bitfinex","BTCUSD",1761439954910,0.00048976,111770.0,111760.0,0.86830389]
["bitfinex","BTCUSD",1761439956824,0.00048976,111770.0,111760.0,0.81106389]
["bitfinex","BTCUSD",1761439957020,0.00048976,111770.0,111760.0,0.86830389]
["bitfinex","BTCUSD",1761439957946,0.00048976,111770.0,111760.0,0.65334389]
["bitfinex","BTCUSD",1761439958124,0.00048976,111770.0,111760.0,0.86830389]
["bitfinex","BTCUSD",1761439958848,0.00048976,111770.0,111760.0,0.65334389]
["bitfinex","BTCUSD",1761439959075,0.00048976,111770.0,111760.0,0.86826389]
["bitfinex","BTCUSD",1761439964135,0.17942865,111770.0,111760.0,0.86826389]
["bitfinex","BTCUSD",1761439964827,0.00048976,111770.0,111760.0,0.86826389]
["bitfinex","BTCUSD",1761439984816,0.00048976,111770.0,111760.0,0.82568971]
["bitfinex","BTCUSD",1761439989093,0.00048976,111770.0,111760.0,1.16368551]
["bitfinex","BTCUSD",1761439989532,0.00048976,111770.0,111760.0,0.82568971]
["bitfinex","BTCUSD",1761439992008,0.00048976,111770.0,111760.0,0.48769391]
["bitfinex","BTCUSD",1761439992185,0.00048976,111770.0,111760.0,0.82568971]
["bitfinex","BTCUSD",1761440001546,0.00048976,111770.0,111760.0,0.48769391]
["bitfinex","BTCUSD",1761440001755,0.00048976,111770.0,111760.0,0.82568971]
["bitfinex","BTCUSD",1761440008499,0.00048976,111770.0,111760.0,0.27277391]
["bitfinex","BTCUSD",1761440008705,0.00048976,111770.0,111760.0,0.48745391]
["bitfinex","BTCUSD",1761440009465,0.00048976,111770.0,111760.0,0.82544971]
["bitfinex","BTCUSD",1761440013840,0.17942865,111770.0,111760.0,0.82544971]
["bitfinex","BTCUSD",1761440013996,0.17942865,111770.0,111760.0,0.48745391]
["bitfinex","BTCUSD",1761440014436,0.20628146,111770.0,111760.0,0.48745391]
["bitfinex","BTCUSD",1761440015558,0.20628146,111770.0,111760.0,0.82544971]
["bitfinex","BTCUSD",1761440015985,0.20628146,111770.0,111760.0,0.48745391]
["bitfinex","BTCUSD",1761440016185,0.20628146,111770.0,111760.0,0.82544971]
["bitfinex","BTCUSD",1761440018138,0.20628146,111770.0,111760.0,0.48745391]
["bitfinex","BTCUSD",1761440023394,0.20628146,111770.0,111760.0,0.15105901]
["bitfinex","BTCUSD",1761440023598,0.20628146,111770.0,111760.0,0.30849901]
["bitfinex","BTCUSD",1761440030242,0.20628146,111770.0,111760.0,0.48745391]
["bitfinex","BTCUSD",1761440030673,0.20628146,111770.0,111760.0,0.82544971]
["bitfinex","BTCUSD",1761440030860,0.02734257,111770.0,111760.0,0.82544971]
["bitfinex","BTCUSD",1761440039126,0.20628146,111770.0,111760.0,0.48745391]
["bitfinex","BTCUSD",1761440039354,0.20628146,111770.0,111760.0,0.82544971]
["bitfinex","BTCUSD",1761440041442,0.20628146,111770.0,111760.0,0.48745391]
["bitfinex","BTCUSD",1761440046077,0.20628146,111770.0,111760.0,0.82544971]
["bitfinex","BTCUSD",1761440046855,0.20628146,111770.0,111760.0,0.86776427]
["bitfinex","BTCUSD",1761440050513,0.20628146,111770.0,111760.0,0.85184427]
["bitfinex","BTCUSD",1761440051683,0.20628146,111770.0,111760.0,0.67288937]
["bitfinex","BTCUSD",1761440051896,0.20628146,111770.0,111760.0,0.85184427]
["bitfinex","BTCUSD",1761440052991,0.20628146,111770.0,111760.0,0.67288937]
["bitfinex","BTCUSD",1761440053155,0.20628146,111770.0,111760.0,0.85184427]
["bitfinex","BTCUSD",1761440054579,0.20628146,111770.0,111760.0,0.47153391]
["bitfinex","BTCUSD",1761440054789,0.20628146,111770.0,111760.0,0.85184427]
["bitfinex","BTCUSD",1761440058849,0.20628146,111770.0,111760.0,0.67288937]
["bitfinex","BTCUSD",1761440059905,0.20628146,111770.0,111760.0,0.85184427]
["bitfinex","BTCUSD",1761440065945,0.20628146,111770.0,111760.0,0.67288937]
["bitfinex","BTCUSD",1761440067626,0.20628146,111770.0,111760.0,0.07789901]
["bitfinex","BTCUSD",1761440067810,0.20628146,111770.0,111760.0,0.29253901]
["bitfinex","BTCUSD",1761440077383,0.58659182,111770.0,111760.0,0.004]
["bitfinex","BTCUSD",1761440077700,0.94589593,111770.0,111760.0,0.21864]
["bitfinex","BTCUSD",1761440078971,0.94589593,111770.0,111760.0,0.21464]
["bitfinex","BTCUSD",1761440079190,0.94589593,111770.0,111760.0,0.21764]
["bitfinex","BTCUSD",1761440079406,0.94589593,111770.0,111760.0,0.21564]
["bitfinex","BTCUSD",1761440079646,0.94589593,111770.0,111760.0,0.21464]
["bitfinex","BTCUSD",1761440080423,0.94589593,111770.0,111760.0,0.21564]
["bitfinex","BTCUSD",1761440085420,1.03571494,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761440085629,1.05986079,111770.0,111760.0,0.1584]
["bitfinex","BTCUSD",1761440086038,1.09201762,111770.0,111760.0,0.1584]
["bitfinex","BTCUSD",1761440086449,0.1789549,111760.0,111750.0,0.1574]
["bitfinex","BTCUSD",1761440086654,0.57956216,111760.0,111750.0,0.1574]
["bitfinex","BTCUSD",1761440086860,0.57856937,111760.0,111750.0,0.1574]
["bitfinex","BTCUSD",1761440087346,0.62957808,111760.0,111750.0,0.1574]
["bitfinex","BTCUSD",1761440089104,0.62957808,111760.0,111750.0,0.1584]
["bitfinex","BTCUSD",1761440090290,0.60543223,111760.0,111750.0,0.1584]
["bitfinex","BTCUSD",1761440090895,0.60543223,111760.0,111750.0,0.1574]
["bitfinex","BTCUSD",1761440091435,0.60543223,111760.0,111750.0,0.1584]
["bitfinex","BTCUSD",1761440091855,0.60543223,111760.0,111750.0,0.1574]
["bitfinex","BTCUSD",1761440092058,0.63257808,111760.0,111750.0,0.1574]
["bitfinex","BTCUSD",1761440092264,0.72239709,111760.0,111750.0,0.1574]
["bitfinex","BTCUSD",1761440092461,0.17900295,111730.0,111720.0,0.00061623]
["bitfinex","BTCUSD",1761440092670,0.17999574,111730.0,111720.0,0.30507524]
["bitfinex","BTCUSD",1761440092870,0.48831401,111740.0,111720.0,0.30507524]
["bitfinex","BTCUSD",1761440093205,0.2058678,111730.0,111720.0,0.30507524]
["bitfinex","BTCUSD",1761440093567,0.2058678,111730.0,111720.0,0.30516285]
["bitfinex","BTCUSD",1761440094150,0.2058678,111730.0,111720.0,0.31016285]
["bitfinex","BTCUSD",1761440094351,0.2058678,111730.0,111720.0,0.31116285]
["bitfinex","BTCUSD",1761440094587,0.2058678,111730.0,111720.0,0.30616285]
["bitfinex","BTCUSD",1761440094803,0.2058678,111730.0,111720.0,0.31116285]
["bitfinex","BTCUSD",1761440095419,0.02686485,111730.0,111720.0,0.31116285]
["bitfinex","BTCUSD",1761440095593,0.2058678,111730.0,111720.0,1.07178357]
["bitfinex","BTCUSD",1761440095956,0.2058678,111730.0,111720.0,0.69147321]
["bitfinex","BTCUSD",1761440096514,0.2058678,111730.0,111720.0,0.87049218]
["bitfinex","BTCUSD",1761440097825,0.02686485,111730.0,111720.0,0.87049218]
["bitfinex","BTCUSD",1761440098175,0.02686485,111730.0,111720.0,1.25080254]
["bitfinex","BTCUSD",1761440099502,0.02686485,111730.0,111720.0,0.87049218]
["bitfinex","BTCUSD",1761440099866,0.02686485,111730.0,111720.0,1.25080254]
["bitfinex","BTCUSD",1761440101138,0.2058678,111730.0,111720.0,0.87049218]
["bitfinex","BTCUSD",1761440102715,0.2058678,111730.0,111720.0,0.69147321]
["bitfinex","BTCUSD",1761440102952,0.2058678,111730.0,111720.0,0.31116285]
["bitfinex","BTCUSD",1761440106928,0.17900295,111730.0,111720.0,0.31116285]
["bitfinex","BTCUSD",1761440108312,0.17900295,111730.0,111720.0,0.69147321]
["bitfinex","BTCUSD",1761440108750,0.17999574,111730.0,111720.0,0.22134384]
["bitfinex","BTCUSD",1761440109858,0.17999574,111730.0,111720.0,0.22034384]
["bitfinex","BTCUSD",1761440110098,0.17999574,111730.0,111720.0,0.21634384]
["bitfinex","BTCUSD",1761440110447,0.17900295,111730.0,111720.0,0.21734384]
["bitfinex","BTCUSD",1761440111027,0.17900295,111730.0,111720.0,0.21834384]
["bitfinex","BTCUSD",1761440115383,0.19830612,111730.0,111720.0,0.21834384]
["bitfinex","BTCUSD",1761440117522,0.87664621,111730.0,111720.0,0.00370384]
["bitfinex","BTCUSD",1761440117713,0.56245197,111730.0,111720.0,0.16110384]
["bitfinex","BTCUSD",1761440117917,0.58932041,111730.0,111720.0,0.16110384]
["bitfinex","BTCUSD",1761440118320,0.58932041,111730.0,111720.0,0.16010384]
["bitfinex","BTCUSD",1761440118758,0.58932041,111730.0,111720.0,0.16110384]
["bitfinex","BTCUSD",1761440119211,0.58932041,111730.0,111720.0,0.16010384]
["bitfinex","BTCUSD",1761440119415,0.58932041,111730.0,111720.0,0.15810384]
["bitfinex","BTCUSD",1761440119582,0.58932041,111730.0,111720.0,0.15910384]
["bitfinex","BTCUSD",1761440122291,0.56517456,111730.0,111720.0,0.15910384]
["bitfinex","BTCUSD",1761440123090,0.53830612,111730.0,111720.0,0.15910384]
["bitfinex","BTCUSD",1761440126679,0.31111311,111750.0,111720.0,0.15910384]
["bitfinex","BTCUSD",1761440126879,0.17900295,111730.0,111720.0,0.15910384]
["bitfinex","BTCUSD",1761440127269,0.17999574,111730.0,111720.0,0.15910384]
["bitfinex","BTCUSD",1761440127500,0.17999574,111730.0,111720.0,0.15810384]
["bitfinex","BTCUSD",1761440127700,0.17999574,111730.0,111720.0,0.15910384]
["bitfinex","BTCUSD",1761440128284,0.17999574,111730.0,111720.0,0.15810384]
["bitfinex","BTCUSD",1761440128488,0.17999574,111730.0,111720.0,0.15910384]
["bitfinex","BTCUSD",1761440138901,0.17900295,111730.0,111720.0,0.15910384]
["bitfinex","BTCUSD",1761440142527,0.18788583,111770.0,111750.0,0.34]
["bitfinex","BTCUSD",1761440142735,0.18788583,111770.0,111760.0,0.1574]
["bitfinex","BTCUSD",1761440143103,0.1789549,111760.0,111750.0,0.48709901]
["bitfinex","BTCUSD",1761440143339,0.1789549,111760.0,111750.0,0.5548]
["bitfinex","BTCUSD",1761440143969,0.17944466,111760.0,111750.0,0.5548]
["bitfinex","BTCUSD",1761440145535,0.17944466,111760.0,111750.0,0.5558]
["bitfinex","BTCUSD",1761440152752,0.17944466,111760.0,111750.0,0.73477091]
["bitfinex","BTCUSD",1761440152947,0.17944466,111760.0,111750.0,0.5558]
["bitfinex","BTCUSD",1761440153582,0.00048976,111760.0,111750.0,1.073111]
["bitfinex","BTCUSD",1761440153786,0.00048976,111760.0,111750.0,1.16293001]
["bitfinex","BTCUSD",1761440154000,0.17944466,111760.0,111750.0,1.16293001]
["bitfinex","BTCUSD",1761440154845,0.17944466,111760.0,111750.0,0.82293001]
["bitfinex","BTCUSD",1761440154998,0.17944466,111760.0,111750.0,0.48458992]
["bitfinex","BTCUSD",1761440156353,0.17944466,111760.0,111750.0,0.82293001]
["bitfinex","BTCUSD",1761440156697,0.17944466,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1761440156926,0.17944466,111760.0,111750.0,0.21564]
["bitfinex","BTCUSD",1761440159278,0.17944466,111760.0,111750.0,0.2156]
["bitfinex","BTCUSD",1761440160663,0.17944466,111760.0,111750.0,0.2146]
["bitfinex","BTCUSD",1761440161093,0.17944466,111760.0,111750.0,0.2156]
["bitfinex","BTCUSD",1761440161628,0.17944466,111760.0,111750.0,0.2146]
["bitfinex","BTCUSD",1761440162034,0.17898693,111740.0,111730.0,0.00999999]
["bitfinex","BTCUSD",1761440162281,0.17898693,111740.0,111730.0,0.314419]
["bitfinex","BTCUSD",1761440163164,0.17898693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761440163371,0.17898693,111740.0,111730.0,0.30441901]
["bitfinex","BTCUSD",1761440167509,0.17898693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761440167707,0.17898693,111740.0,111730.0,0.30441901]
["bitfinex","BTCUSD",1761440170005,0.17898693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761440170142,0.17898693,111740.0,111730.0,0.30441901]
["bitfinex","BTCUSD",1761440173199,0.17898693,111740.0,111730.0,0.68500203]
["bitfinex","BTCUSD",1761440175092,0.17898693,111740.0,111730.0,0.30441901]
["bitfinex","BTCUSD",1761440175726,0.17898693,111740.0,111730.0,0.68500203]
["bitfinex","BTCUSD",1761440177690,0.17898693,111740.0,111730.0,0.86400498]
["bitfinex","BTCUSD",1761440178356,0.17898267,111750.0,111730.0,0.86400498]
["bitfinex","BTCUSD",1761440178518,0.17898693,111740.0,111730.0,0.48342196]
["bitfinex","BTCUSD",1761440178734,0.17898267,111750.0,111730.0,0.48342196]
["bitfinex","BTCUSD",1761440178921,0.1982785,111750.0,111730.0,0.48342196]
["bitfinex","BTCUSD",1761440179154,0.17898693,111740.0,111730.0,0.48342196]
["bitfinex","BTCUSD",1761440179537,0.17898267,111750.0,111730.0,0.48342196]
["bitfinex","BTCUSD",1761440179741,0.17898693,111740.0,111730.0,0.48342196]
["bitfinex","BTCUSD",1761440180766,0.17898267,111750.0,111730.0,0.86400498]
["bitfinex","BTCUSD",1761440180929,0.53827957,111750.0,111740.0,0.38058302]
["bitfinex","BTCUSD",1761440181908,0.19827957,111750.0,111740.0,0.38058302]
["bitfinex","BTCUSD",1761440182139,0.17898267,111750.0,111740.0,0.38058302]
["bitfinex","BTCUSD",1761440184401,0.17897091,111750.0,111740.0,0.64938896]
["bitfinex","BTCUSD",1761440186272,0.1883924,111760.0,111740.0,0.64938896]
["bitfinex","BTCUSD",1761440186487,0.1883924,111760.0,111750.0,0.53794302]
["bitfinex","BTCUSD",1761440186488,0.54769301,111760.0,111750.0,0.53794302]
["bitfinex","BTCUSD",1761440190146,0.54769301,111760.0,111750.0,0.15736]
["bitfinex","BTCUSD",1761440193537,0.54769301,111760.0,111750.0,0.53794302]
["bitfinex","BTCUSD",1761440193959,0.54769301,111760.0,111750.0,0.15736]
["bitfinex","BTCUSD",1761440195352,0.54769301,111760.0,111750.0,0.53794302]
["bitfinex","BTCUSD",1761440198666,0.54769301,111760.0,111750.0,0.59518302]
["bitfinex","BTCUSD",1761440200487,0.54769301,111760.0,111750.0,0.2146]
["bitfinex","BTCUSD",1761440200712,0.54769301,111760.0,111750.0,0.59518302]
["bitfinex","BTCUSD",1761440211005,0.54769301,111760.0,111750.0,0.68500203]
["bitfinex","BTCUSD",1761440216167,0.01979037,111760.0,111750.0,1.25455595]
["bitfinex","BTCUSD",1761440216350,0.00048976,111760.0,111750.0,1.25455595]
["bitfinex","BTCUSD",1761440230822,0.00048976,111760.0,111750.0,0.83145986]
["bitfinex","BTCUSD",1761440243792,0.02734742,111760.0,111750.0,0.83145986]
["bitfinex","BTCUSD",1761440246147,0.01142742,111760.0,111750.0,0.83145986]
["bitfinex","BTCUSD",1761440246333,0.53825563,111770.0,111750.0,0.83145986]
["bitfinex","BTCUSD",1761440246526,0.53825563,111770.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761440246795,0.56511329,111770.0,111760.0,0.26877391]
["bitfinex","BTCUSD",1761440248738,0.56511329,111770.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761440248944,0.1789549,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440249158,0.19827628,111760.0,111750.0,0.30442662]
["bitfinex","BTCUSD",1761440249362,0.19827628,111760.0,111750.0,0.08990662]
["bitfinex","BTCUSD",1761440249568,0.2251362,111760.0,111750.0,0.30442662]
["bitfinex","BTCUSD",1761440251031,0.5651362,111760.0,111750.0,0.30442662]
["bitfinex","BTCUSD",1761440255450,0.5651362,111760.0,111750.0,0.24718662]
["bitfinex","BTCUSD",1761440255725,0.5651362,111760.0,111750.0,0.30442662]
["bitfinex","BTCUSD",1761440257161,0.5651362,111760.0,111750.0,0.21460761]
["bitfinex","BTCUSD",1761440260291,0.5651362,111760.0,111750.0,0.05732761]
["bitfinex","BTCUSD",1761440260509,0.5651362,111760.0,111750.0,0.21460761]
["bitfinex","BTCUSD",1761440267825,0.90320615,111760.0,111750.0,0.21460761]
["bitfinex","BTCUSD",1761440268044,0.5651362,111760.0,111750.0,0.21460761]
["bitfinex","BTCUSD",1761440278184,0.58926162,111760.0,111750.0,0.21460761]
["bitfinex","BTCUSD",1761440292667,0.9697837,111760.0,111750.0,0.21460761]
["bitfinex","BTCUSD",1761440293724,0.58926162,111760.0,111750.0,0.21460761]
["bitfinex","BTCUSD",1761440293955,0.9697837,111760.0,111750.0,0.21460761]
["bitfinex","BTCUSD",1761440297541,0.96981651,111760.0,111750.0,0.21460761]
["bitfinex","BTCUSD",1761440300478,0.58929443,111760.0,111750.0,0.15736761]
["bitfinex","BTCUSD",1761440300680,0.96981651,111760.0,111750.0,0.15736761]
["bitfinex","BTCUSD",1761440300884,0.58929443,111760.0,111750.0,0.15736761]
["bitfinex","BTCUSD",1761440301285,0.96981651,111760.0,111750.0,0.15736761]
["bitfinex","BTCUSD",1761440309519,0.96981651,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440309741,0.96981651,111760.0,111750.0,0.15732761]
["bitfinex","BTCUSD",1761440318434,0.58929443,111760.0,111750.0,0.15732761]
["bitfinex","BTCUSD",1761440318704,0.96981651,111760.0,111750.0,0.15732761]
["bitfinex","BTCUSD",1761440320397,1.00188382,111760.0,111750.0,0.15732761]
["bitfinex","BTCUSD",1761440324181,1.00188382,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440324392,1.49854441,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440324566,1.49049938,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440329869,1.17556903,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440330064,1.20773948,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440333509,0.37739141,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440333715,0.40151116,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440333946,0.42837878,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440334742,0.60733368,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440335556,0.94733368,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440335922,1.03715269,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440339977,1.41767477,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440340421,1.1956941,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440342254,1.57621618,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440342656,1.60838663,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440343294,1.65838663,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440343507,1.65027405,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440350839,0.88922989,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440351047,1.65034205,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440351464,1.60209643,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440352752,1.17943184,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440355087,1.2436001,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440357406,1.08961283,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440359613,1.10892633,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440362988,1.26612633,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440363745,1.31441541,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440366092,1.15721541,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440366330,1.31441541,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440366531,1.40423442,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440368454,1.35594534,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440378429,1.45013534,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440378590,1.35594534,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440393279,1.4201136,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440394947,1.35594534,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440401214,1.01756577,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440401655,1.19874534,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440401908,1.35590534,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440403667,1.4200736,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440404073,1.35590534,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440405518,1.33659184,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440405725,1.35592231,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440406951,1.32905469,111760.0,111750.0,8.761e-05]
["bitfinex","BTCUSD",1761440408225,0.17900295,111730.0,111720.0,0.42993448]
["bitfinex","BTCUSD",1761440408539,0.19833342,111730.0,111720.0,0.43008147]
["bitfinex","BTCUSD",1761440408731,0.19833342,111730.0,111720.0,0.42113053]
["bitfinex","BTCUSD",1761440414809,0.19833342,111730.0,111720.0,0.80174249]
["bitfinex","BTCUSD",1761440417346,0.01933047,111730.0,111720.0,0.80174249]
["bitfinex","BTCUSD",1761440417538,0.22249429,111740.0,111720.0,0.80174249]
["bitfinex","BTCUSD",1761440419162,0.17900295,111730.0,111720.0,0.80174249]
["bitfinex","BTCUSD",1761440419364,0.19833342,111730.0,111720.0,0.80174249]
["bitfinex","BTCUSD",1761440419823,0.01933047,111730.0,111720.0,0.80174249]
["bitfinex","BTCUSD",1761440419973,0.17900295,111730.0,111720.0,0.80174249]
["bitfinex","BTCUSD",1761440420173,0.19833342,111730.0,111720.0,0.80174249]
["bitfinex","BTCUSD",1761440420999,0.01933047,111730.0,111720.0,0.80174249]
["bitfinex","BTCUSD",1761440421225,0.20316382,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761440421226,0.56248274,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761440421429,0.53831973,111740.0,111730.0,0.5775152]
["bitfinex","BTCUSD",1761440421647,0.53831973,111740.0,111730.0,0.55961491]
["bitfinex","BTCUSD",1761440422208,0.35933047,111740.0,111730.0,0.55961491]
["bitfinex","BTCUSD",1761440423713,0.5383174,111740.0,111730.0,0.55961491]
["bitfinex","BTCUSD",1761440424495,0.5383174,111740.0,111730.0,0.58648147]
["bitfinex","BTCUSD",1761440424703,0.35933047,111740.0,111730.0,0.67630048]
["bitfinex","BTCUSD",1761440426899,0.01933047,111740.0,111730.0,0.68630047]
["bitfinex","BTCUSD",1761440427198,0.35931259,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761440427404,0.35931259,111750.0,111740.0,0.71671889]
["bitfinex","BTCUSD",1761440427969,0.35931259,111750.0,111740.0,0.7435822]
["bitfinex","BTCUSD",1761440429669,0.01931259,111750.0,111740.0,0.7435822]
["bitfinex","BTCUSD",1761440429875,0.3834756,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761440430086,0.01931259,111760.0,111750.0,0.63471996]
["bitfinex","BTCUSD",1761440430285,0.22241692,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761440430610,0.22241692,111770.0,111760.0,0.71668686]
["bitfinex","BTCUSD",1761440430811,0.56241692,111770.0,111760.0,0.71668686]
["bitfinex","BTCUSD",1761440431149,0.53825391,111770.0,111760.0,0.18398115]
["bitfinex","BTCUSD",1761440431500,0.53825391,111770.0,111760.0,0.18412814]
["bitfinex","BTCUSD",1761440433780,0.91886587,111770.0,111760.0,0.18412814]
["bitfinex","BTCUSD",1761440435118,0.91886587,111770.0,111760.0,0.02700814]
["bitfinex","BTCUSD",1761440435119,1.04005786,111770.0,111760.0,0.02700814]
["bitfinex","BTCUSD",1761440435478,1.22130087,111770.0,111760.0,0.02700814]
["bitfinex","BTCUSD",1761440435686,1.25351822,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440437665,1.22935521,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440446595,1.47395521,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440446975,1.50082172,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440447169,1.54914774,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440448075,1.51777476,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440448457,1.934569,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440448661,1.90235165,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440448866,1.90145692,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440450056,1.8531309,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440450460,1.94294991,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440451496,1.47251894,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440453045,1.22791894,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440453709,1.19173666,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440453928,1.2399631,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440454791,0.99306409,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440455001,0.99834615,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440455926,0.95011971,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440457093,0.97423078,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440460968,0.22147025,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440461365,0.22271055,111770.0,111760.0,0.02700754]
["bitfinex","BTCUSD",1761440461588,0.53859948,111770.0,111760.0,0.02700754]
["bitfinex","BTCUSD",1761440462156,0.19859948,111770.0,111760.0,0.18408754]
["bitfinex","BTCUSD",1761440462355,0.19859948,111770.0,111760.0,0.5646995]
["bitfinex","BTCUSD",1761440462558,0.53859948,111770.0,111760.0,0.5646995]
["bitfinex","BTCUSD",1761440462755,0.53859948,111770.0,111760.0,0.18408754]
["bitfinex","BTCUSD",1761440466769,0.53859948,111770.0,111760.0,0.36304244]
["bitfinex","BTCUSD",1761440469463,0.51928689,111770.0,111760.0,0.36304244]
["bitfinex","BTCUSD",1761440472939,0.51928689,111770.0,111760.0,0.7436544]
["bitfinex","BTCUSD",1761440473128,0.18017919,111770.0,111760.0,0.83347341]
["bitfinex","BTCUSD",1761440473288,0.0012403,111770.0,111760.0,0.8434734]
["bitfinex","BTCUSD",1761440476791,0.0012403,111770.0,111760.0,0.46286144]
["bitfinex","BTCUSD",1761440477002,0.18017919,111770.0,111760.0,0.46286144]
["bitfinex","BTCUSD",1761440478523,0.0012403,111770.0,111760.0,0.46286144]
["bitfinex","BTCUSD",1761440479961,0.18017919,111770.0,111760.0,0.46286144]
["bitfinex","BTCUSD",1761440480501,0.0012403,111770.0,111760.0,0.46286144]
["bitfinex","BTCUSD",1761440480726,0.0012403,111770.0,111760.0,0.80092929]
["bitfinex","BTCUSD",1761440490028,0.0012403,111770.0,111760.0,0.83711157]
["bitfinex","BTCUSD",1761440497245,0.0012403,111770.0,111760.0,0.49904372]
["bitfinex","BTCUSD",1761440497445,0.0012403,111770.0,111760.0,0.83711157]
["bitfinex","BTCUSD",1761440503846,0.0112403,111770.0,111760.0,0.83711157]
["bitfinex","BTCUSD",1761440504233,0.0012403,111770.0,111760.0,0.83711157]
["bitfinex","BTCUSD",1761440504436,0.0012403,111770.0,111760.0,0.84011157]
["bitfinex","BTCUSD",1761440513171,0.51824704,111770.0,111760.0,0.18706654]
["bitfinex","BTCUSD",1761440513374,0.19949622,111770.0,111760.0,0.18706654]
["bitfinex","BTCUSD",1761440513575,0.19949622,111770.0,111760.0,0.34406654]
["bitfinex","BTCUSD",1761440513799,0.87756407,111770.0,111760.0,0.03000754]
["bitfinex","BTCUSD",1761440514001,0.87756407,111770.0,111760.0,0.21738699]
["bitfinex","BTCUSD",1761440514604,0.90167514,111770.0,111760.0,0.21738699]
["bitfinex","BTCUSD",1761440514810,0.90167514,111770.0,111760.0,0.21438699]
["bitfinex","BTCUSD",1761440516207,0.90167514,111770.0,111760.0,0.21738699]
["bitfinex","BTCUSD",1761440516419,0.90167514,111770.0,111760.0,0.21438699]
["bitfinex","BTCUSD",1761440517213,0.90167514,111770.0,111760.0,0.15714699]
["bitfinex","BTCUSD",1761440517455,0.90367514,111770.0,111760.0,0.15714699]
["bitfinex","BTCUSD",1761440518246,0.93582371,111770.0,111760.0,0.15714699]
["bitfinex","BTCUSD",1761440518686,1.02564272,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440522295,0.99349415,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440522686,0.90367514,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440523360,0.56560729,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440523599,0.90367514,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440526908,0.87956407,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440527112,0.90642649,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440531231,1.05380239,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440531441,1.23491346,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440532711,1.26706203,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440535478,1.20950514,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440536367,1.18539407,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440536813,1.22796779,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440537281,1.60860936,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440537488,1.6568358,111770.0,111760.0,0.00014699]
["bitfinex","BTCUSD",1761440538148,2.02743709,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761440538354,2.02543709,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761440538762,2.02743709,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761440538985,2.02543709,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761440539208,2.03243709,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761440539407,2.00028852,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761440542463,0.89964452,111730.0,111720.0,0.00061623]
["bitfinex","BTCUSD",1761440542713,0.91896155,111730.0,111720.0,0.00110599]
["bitfinex","BTCUSD",1761440542925,0.97520044,111730.0,111720.0,0.00110599]
["bitfinex","BTCUSD",1761440543142,1.06501945,111730.0,111720.0,0.00110599]
["bitfinex","BTCUSD",1761440543356,1.00207326,111730.0,111720.0,0.00110599]
["bitfinex","BTCUSD",1761440544847,0.97520044,111730.0,111720.0,0.00110599]
["bitfinex","BTCUSD",1761440545060,0.97520044,111730.0,111720.0,0.00810599]
["bitfinex","BTCUSD",1761440545295,0.97520044,111730.0,111720.0,0.00110599]
["bitfinex","BTCUSD",1761440545582,0.93178103,111730.0,111720.0,0.00310599]
["bitfinex","BTCUSD",1761440545769,0.97514661,111730.0,111720.0,0.00310599]
["bitfinex","BTCUSD",1761440545982,0.98402999,111730.0,111720.0,0.00310599]
["bitfinex","BTCUSD",1761440547471,0.95189348,111730.0,111720.0,0.00310599]
["bitfinex","BTCUSD",1761440547879,0.95226936,111730.0,111720.0,0.00310599]
["bitfinex","BTCUSD",1761440549135,0.56274441,111730.0,111720.0,0.00310599]
["bitfinex","BTCUSD",1761440550203,0.94338598,111730.0,111720.0,0.00310599]
["bitfinex","BTCUSD",1761440551690,0.94338598,111730.0,111720.0,0.16014599]
["bitfinex","BTCUSD",1761440553080,0.22274441,111730.0,111720.0,0.54078756]
["bitfinex","BTCUSD",1761440553337,0.53865242,111730.0,111720.0,0.54078756]
["bitfinex","BTCUSD",1761440553542,0.53865242,111730.0,111720.0,0.71980653]
["bitfinex","BTCUSD",1761440553774,0.53865242,111730.0,111720.0,0.54078756]
["bitfinex","BTCUSD",1761440554213,0.53865242,111730.0,111720.0,0.16014599]
["bitfinex","BTCUSD",1761440554413,0.53865242,111730.0,111720.0,0.54078756]
["bitfinex","BTCUSD",1761440554641,0.53865242,111730.0,111720.0,0.71980653]
["bitfinex","BTCUSD",1761440556625,0.53865242,111730.0,111720.0,0.72980652]
["bitfinex","BTCUSD",1761440557184,0.01964947,111730.0,111720.0,0.72980652]
["bitfinex","BTCUSD",1761440557379,0.00037588,111730.0,111720.0,0.72980652]
["bitfinex","BTCUSD",1761440557973,0.17937883,111730.0,111720.0,0.72980652]
["bitfinex","BTCUSD",1761440558412,0.00037588,111730.0,111720.0,0.81962553]
["bitfinex","BTCUSD",1761440558974,0.17937883,111730.0,111720.0,0.81962553]
["bitfinex","BTCUSD",1761440559174,0.17937883,111730.0,111720.0,0.25996499]
["bitfinex","BTCUSD",1761440559358,0.17937883,111730.0,111720.0,0.43898396]
["bitfinex","BTCUSD",1761440560853,0.19865045,111730.0,111720.0,0.25996499]
["bitfinex","BTCUSD",1761440561070,0.91929202,111730.0,111720.0,0.25996499]
["bitfinex","BTCUSD",1761440562097,0.53865045,111730.0,111720.0,0.25996499]
["bitfinex","BTCUSD",1761440567708,0.91929202,111730.0,111720.0,0.25996499]
["bitfinex","BTCUSD",1761440577407,0.91929202,111730.0,111720.0,0.31720499]
["bitfinex","BTCUSD",1761440582088,0.91929202,111730.0,111720.0,0.49622396]
["bitfinex","BTCUSD",1761440582852,0.74028907,111730.0,111720.0,0.49622396]
["bitfinex","BTCUSD",1761440583441,0.3596475,111730.0,111720.0,0.49622396]
["bitfinex","BTCUSD",1761440585370,0.53865045,111730.0,111720.0,0.49622396]
["bitfinex","BTCUSD",1761440589679,0.3596475,111730.0,111720.0,0.87686553]
["bitfinex","BTCUSD",1761440589891,0.0196475,111730.0,111720.0,1.2575071]
["bitfinex","BTCUSD",1761440590100,0.00037588,111730.0,111720.0,1.2575071]
["bitfinex","BTCUSD",1761440591240,0.00037588,111730.0,111720.0,0.87686553]
["bitfinex","BTCUSD",1761440592115,0.00037588,111730.0,111720.0,1.2575071]
["bitfinex","BTCUSD",1761440594697,0.00037588,111730.0,111720.0,1.29368938]
["bitfinex","BTCUSD",1761440594923,0.00037588,111730.0,111720.0,1.31778137]
["bitfinex","BTCUSD",1761440595942,0.00037588,111730.0,111720.0,1.31578137]
["bitfinex","BTCUSD",1761440596176,0.00037588,111730.0,111720.0,1.32278137]
["bitfinex","BTCUSD",1761440596591,0.00037588,111730.0,111720.0,1.31578137]
["bitfinex","BTCUSD",1761440596796,0.00037588,111730.0,111720.0,1.32578137]
["bitfinex","BTCUSD",1761440598773,0.00037588,111730.0,111720.0,1.24082001]
["bitfinex","BTCUSD",1761440601854,0.00037588,111730.0,111720.0,1.58082001]
["bitfinex","BTCUSD",1761440602522,1e-08,111730.0,111720.0,1.58082001]
["bitfinex","BTCUSD",1761440602765,1e-08,111730.0,111720.0,1.75978001]
["bitfinex","BTCUSD",1761440602978,1e-08,111730.0,111720.0,1.95978001]
["bitfinex","BTCUSD",1761440604103,1e-08,111730.0,111720.0,1.94978001]
["bitfinex","BTCUSD",1761440604472,1e-08,111730.0,111720.0,3.94978001]
["bitfinex","BTCUSD",1761440605617,1e-08,111730.0,111720.0,3.96178001]
["bitfinex","BTCUSD",1761440605828,1e-08,111730.0,111720.0,3.94978001]
["bitfinex","BTCUSD",1761440606337,1e-08,111730.0,111720.0,3.96478001]
["bitfinex","BTCUSD",1761440607092,1e-08,111730.0,111720.0,4.05887001]
["bitfinex","BTCUSD",1761440607297,1e-08,111730.0,111720.0,3.96478001]
["bitfinex","BTCUSD",1761440617342,1e-08,111730.0,111720.0,4.05895001]
["bitfinex","BTCUSD",1761440620151,1e-08,111730.0,111720.0,4.20505001]
["bitfinex","BTCUSD",1761440624127,1e-08,111730.0,111720.0,4.00497001]
["bitfinex","BTCUSD",1761440624687,1e-08,111730.0,111720.0,3.51764001]
["bitfinex","BTCUSD",1761440624859,1e-08,111730.0,111720.0,3.91080001]
["bitfinex","BTCUSD",1761440625252,1e-08,111730.0,111720.0,1.91080001]
["bitfinex","BTCUSD",1761440625886,1e-08,111730.0,111720.0,1.76470001]
["bitfinex","BTCUSD",1761440631953,1e-08,111730.0,111720.0,1.91080001]
["bitfinex","BTCUSD",1761440635388,1e-08,111730.0,111720.0,2.11080001]
["bitfinex","BTCUSD",1761440639212,1e-08,111730.0,111720.0,1.75380001]
["bitfinex","BTCUSD",1761440639394,1e-08,111730.0,111720.0,1.91080001]
["bitfinex","BTCUSD",1761440642506,1e-08,111730.0,111720.0,0.31903595]
["bitfinex","BTCUSD",1761440642712,1e-08,111730.0,111720.0,0.52327596]
["bitfinex","BTCUSD",1761440642930,1e-08,111730.0,111720.0,0.37627595]
["bitfinex","BTCUSD",1761440643269,0.17900296,111730.0,111720.0,0.50918396]
["bitfinex","BTCUSD",1761440643616,1e-08,111730.0,111720.0,0.50918396]
["bitfinex","BTCUSD",1761440643817,0.17900296,111730.0,111720.0,0.50918396]
["bitfinex","BTCUSD",1761440644153,0.17900296,111730.0,111720.0,0.49418396]
["bitfinex","BTCUSD",1761440644437,0.17900296,111730.0,111720.0,0.50418396]
["bitfinex","BTCUSD",1761440644748,0.17900296,111730.0,111720.0,0.31516499]
["bitfinex","BTCUSD",1761440644960,0.17900296,111730.0,111720.0,0.148165]
["bitfinex","BTCUSD",1761440645175,0.17900296,111730.0,111720.0,0.31516499]
["bitfinex","BTCUSD",1761440645380,1e-08,111730.0,111720.0,0.49418396]
["bitfinex","BTCUSD",1761440645586,0.17900296,111730.0,111720.0,0.49418396]
["bitfinex","BTCUSD",1761440645789,0.17900296,111730.0,111720.0,0.31516499]
["bitfinex","BTCUSD",1761440645995,0.17900296,111730.0,111720.0,0.49418396]
["bitfinex","BTCUSD",1761440646819,1e-08,111730.0,111720.0,0.83234485]
["bitfinex","BTCUSD",1761440648566,1e-08,111730.0,111720.0,0.49418396]
["bitfinex","BTCUSD",1761440653195,0.17900296,111730.0,111720.0,0.49418396]
["bitfinex","BTCUSD",1761440654420,0.17900296,111730.0,111720.0,0.31516499]
["bitfinex","BTCUSD",1761440654615,0.17900296,111730.0,111720.0,0.10092499]
["bitfinex","BTCUSD",1761440654616,0.51716385,111730.0,111720.0,0.10092499]
["bitfinex","BTCUSD",1761440654770,0.17900296,111730.0,111720.0,0.25796499]
["bitfinex","BTCUSD",1761440654976,0.20587048,111730.0,111720.0,0.25796499]
["bitfinex","BTCUSD",1761440656222,0.54587048,111730.0,111720.0,0.25796499]
["bitfinex","BTCUSD",1761440657676,0.54787048,111730.0,111720.0,0.25796499]
["bitfinex","BTCUSD",1761440658890,0.9286035,111730.0,111720.0,0.25796499]
["bitfinex","BTCUSD",1761440661435,0.54787048,111730.0,111720.0,0.25796499]
["bitfinex","BTCUSD",1761440669318,0.56713921,111730.0,111720.0,0.25796499]
["bitfinex","BTCUSD",1761440672574,0.54027169,111730.0,111720.0,0.63869801]
["bitfinex","BTCUSD",1761440677320,0.54030358,111730.0,111720.0,0.63869801]
["bitfinex","BTCUSD",1761440679460,0.54030358,111730.0,111720.0,0.81771698]
["bitfinex","BTCUSD",1761440680434,0.02130063,111730.0,111720.0,0.81771698]
["bitfinex","BTCUSD",1761440680610,0.00200001,111730.0,111720.0,1.19845]
["bitfinex","BTCUSD",1761440681540,0.00200001,111730.0,111720.0,1.23463228]
["bitfinex","BTCUSD",1761440687254,0.00200001,111730.0,111720.0,0.85389926]
["bitfinex","BTCUSD",1761440690759,0.18100296,111730.0,111720.0,0.85389926]
["bitfinex","BTCUSD",1761440691816,0.00200001,111730.0,111720.0,0.85389926]
["bitfinex","BTCUSD",1761440700511,0.18100296,111730.0,111720.0,0.81771698]
["bitfinex","BTCUSD",1761440700711,0.18100296,111730.0,111720.0,0.43698396]
["bitfinex","BTCUSD",1761440700929,0.18100296,111730.0,111720.0,0.49422396]
["bitfinex","BTCUSD",1761440701345,0.18100296,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440701546,0.18100296,111730.0,111720.0,0.49422396]
["bitfinex","BTCUSD",1761440702252,0.18100296,111730.0,111720.0,0.87495698]
["bitfinex","BTCUSD",1761440703041,0.18100296,111730.0,111720.0,0.69593801]
["bitfinex","BTCUSD",1761440703245,0.18100296,111730.0,111720.0,0.87495698]
["bitfinex","BTCUSD",1761440703857,0.18100296,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440704058,0.56173598,111730.0,111720.0,0.10092499]
["bitfinex","BTCUSD",1761440704258,0.56173598,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440705329,0.18100296,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440708301,0.20031241,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440708541,0.18100296,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440709438,0.20031223,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440711472,0.18100296,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440718157,0.18100296,111730.0,111720.0,0.69593801]
["bitfinex","BTCUSD",1761440720759,0.18100296,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440722288,0.20031166,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440722493,0.18100296,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440723769,0.20031277,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440724657,0.20031277,111730.0,111720.0,0.49422396]
["bitfinex","BTCUSD",1761440724854,0.20031277,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440725800,0.22717952,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440726134,0.22717952,111730.0,111720.0,0.49422396]
["bitfinex","BTCUSD",1761440726961,0.22717952,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440728054,0.22717952,111730.0,111720.0,0.49422396]
["bitfinex","BTCUSD",1761440728476,0.22717952,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440737388,0.22719881,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440738222,0.22719881,111730.0,111720.0,0.22538598]
["bitfinex","BTCUSD",1761440738775,0.56719881,111730.0,111720.0,0.22538598]
["bitfinex","BTCUSD",1761440740741,0.56719881,111730.0,111720.0,0.16814598]
["bitfinex","BTCUSD",1761440740889,0.56719881,111730.0,111720.0,0.22538598]
["bitfinex","BTCUSD",1761440741595,0.56719881,111730.0,111720.0,0.01110598]
["bitfinex","BTCUSD",1761440741796,0.56719881,111730.0,111720.0,0.22538598]
["bitfinex","BTCUSD",1761440765749,0.56719881,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440767460,0.56719881,111730.0,111720.0,0.65355609]
["bitfinex","BTCUSD",1761440767879,0.56719881,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440768103,0.56719881,111730.0,111720.0,0.65355609]
["bitfinex","BTCUSD",1761440768489,0.56719881,111730.0,111720.0,0.31520499]
["bitfinex","BTCUSD",1761440771670,0.56719881,111730.0,111720.0,0.49422396]
["bitfinex","BTCUSD",1761440772074,0.56719881,111730.0,111720.0,0.83257506]
["bitfinex","BTCUSD",1761440773301,0.00200001,111730.0,111720.0,0.83257506]
["bitfinex","BTCUSD",1761440777771,0.00200001,111730.0,111720.0,0.86875734]
["bitfinex","BTCUSD",1761440782819,0.00200001,111730.0,111720.0,1.29166256]
["bitfinex","BTCUSD",1761440784721,1e-08,111730.0,111720.0,1.29166256]
["bitfinex","BTCUSD",1761440790961,1e-08,111730.0,111720.0,0.9111674]
["bitfinex","BTCUSD",1761440812633,1e-08,111730.0,111720.0,1.67215772]
["bitfinex","BTCUSD",1761440813022,1e-08,111730.0,111720.0,1.3185202]
["bitfinex","BTCUSD",1761440813776,1e-08,111730.0,111720.0,1.6585202]
["bitfinex","BTCUSD",1761440813974,1e-08,111730.0,111720.0,1.6635202]
["bitfinex","BTCUSD",1761440818364,1e-08,111730.0,111720.0,2.04401536]
["bitfinex","BTCUSD",1761440819780,1e-08,111730.0,111720.0,2.05401535]
["bitfinex","BTCUSD",1761440820858,1e-08,111730.0,111720.0,2.25401535]
["bitfinex","BTCUSD",1761440821067,1e-08,111730.0,111720.0,2.24401536]
["bitfinex","BTCUSD",1761440821423,1e-08,111730.0,111720.0,2.25401535]
["bitfinex","BTCUSD",1761440822018,1e-08,111730.0,111720.0,2.24401536]
["bitfinex","BTCUSD",1761440822263,1e-08,111730.0,111720.0,2.25401535]
["bitfinex","BTCUSD",1761440822460,1e-08,111730.0,111720.0,2.24401536]
["bitfinex","BTCUSD",1761440822709,1e-08,111730.0,111720.0,2.25401535]
["bitfinex","BTCUSD",1761440823335,1e-08,111730.0,111720.0,1.67352019]
["bitfinex","BTCUSD",1761440824816,1e-08,111730.0,111720.0,1.6635202]
["bitfinex","BTCUSD",1761440824981,1e-08,111730.0,111720.0,1.67352019]
["bitfinex","BTCUSD",1761440828433,1e-08,111730.0,111720.0,1.8424402]
["bitfinex","BTCUSD",1761440828599,1e-08,111730.0,111720.0,1.85222396]
["bitfinex","BTCUSD",1761440829198,1e-08,111730.0,111720.0,1.84222397]
["bitfinex","BTCUSD",1761440829387,1e-08,111730.0,111720.0,1.85222396]
["bitfinex","BTCUSD",1761440833842,1e-08,111730.0,111720.0,1.85244019]
["bitfinex","BTCUSD",1761440835429,1e-08,111730.0,111720.0,1.8424402]
["bitfinex","BTCUSD",1761440838683,1e-08,111730.0,111720.0,1.85244019]
["bitfinex","BTCUSD",1761440839994,1e-08,111730.0,111720.0,1.8424402]
["bitfinex","BTCUSD",1761440841066,1e-08,111730.0,111720.0,1.85244019]
["bitfinex","BTCUSD",1761440842913,1e-08,111730.0,111720.0,1.76766521]
["bitfinex","BTCUSD",1761440847738,1e-08,111730.0,111720.0,1.75766522]
["bitfinex","BTCUSD",1761440848151,1e-08,111730.0,111720.0,1.76766521]
["bitfinex","BTCUSD",1761440848660,1e-08,111730.0,111720.0,1.75766522]
["bitfinex","BTCUSD",1761440891439,1e-08,111730.0,111720.0,1.95766522]
["bitfinex","BTCUSD",1761440902802,1e-08,111730.0,111720.0,2.42252307]
["bitfinex","BTCUSD",1761440903158,1e-08,111730.0,111720.0,2.04216534]
["bitfinex","BTCUSD",1761440903352,1e-08,111730.0,111720.0,1.84216534]
["bitfinex","BTCUSD",1761440912605,1e-08,111730.0,111720.0,1.93636534]
["bitfinex","BTCUSD",1761440912816,1e-08,111730.0,111720.0,1.84216534]
["bitfinex","BTCUSD",1761440918916,1e-08,111730.0,111720.0,1.44896534]
["bitfinex","BTCUSD",1761440919105,1e-08,111730.0,111720.0,1.84204534]
["bitfinex","BTCUSD",1761440933970,1e-08,111730.0,111720.0,2.22240307]
["bitfinex","BTCUSD",1761440941331,1e-08,111730.0,111720.0,2.22440307]
["bitfinex","BTCUSD",1761440944391,1e-08,111730.0,111720.0,1.84404534]
["bitfinex","BTCUSD",1761440948026,1e-08,111730.0,111720.0,2.22440307]
["bitfinex","BTCUSD",1761440949151,1e-08,111730.0,111720.0,1.84404534]
["bitfinex","BTCUSD",1761440964674,1e-08,111730.0,111720.0,1.7594974]
["bitfinex","BTCUSD",1761440973101,1e-08,111730.0,111720.0,1.08332988]
["bitfinex","BTCUSD",1761440973289,1e-08,111730.0,111720.0,1.42141364]
["bitfinex","BTCUSD",1761440979590,1e-08,111730.0,111720.0,1.02833364]
["bitfinex","BTCUSD",1761440979803,1e-08,111730.0,111720.0,0.65215136]
["bitfinex","BTCUSD",1761440980004,1e-08,111730.0,111720.0,0.3713076]
["bitfinex","BTCUSD",1761440980204,1e-08,111730.0,111720.0,0.5281876]
["bitfinex","BTCUSD",1761440980343,1e-08,111730.0,111720.0,0.56436988]
["bitfinex","BTCUSD",1761440980545,1e-08,111730.0,111720.0,0.90245364]
["bitfinex","BTCUSD",1761440981004,1e-08,111730.0,111720.0,0.86627136]
["bitfinex","BTCUSD",1761440981211,1e-08,111730.0,111720.0,0.90245364]
["bitfinex","BTCUSD",1761440991205,1e-08,111730.0,111720.0,0.84521364]
["bitfinex","BTCUSD",1761440991362,1e-08,111730.0,111720.0,0.90245364]
["bitfinex","BTCUSD",1761440994307,1e-08,111730.0,111720.0,1.2405374]
["bitfinex","BTCUSD",1761441001078,1e-08,111730.0,111720.0,0.90245364]
["bitfinex","BTCUSD",1761441008373,1e-08,111730.0,111720.0,1.2405374]
["bitfinex","BTCUSD",1761441026876,1e-08,111730.0,111720.0,1.32511748]
["bitfinex","BTCUSD",1761441028978,1e-08,111730.0,111720.0,1.66511748]
["bitfinex","BTCUSD",1761441029183,0.20718316,111770.0,111750.0,0.17895696]
["bitfinex","BTCUSD",1761441029387,0.20718316,111770.0,111760.0,0.62707281]
["bitfinex","BTCUSD",1761441029795,0.20718168,111770.0,111760.0,0.8160277]
["bitfinex","BTCUSD",1761441030025,0.45663991,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761441030235,0.20717986,111790.0,111780.0,0.81599568]
["bitfinex","BTCUSD",1761441030581,0.54717986,111790.0,111780.0,0.8423641]
["bitfinex","BTCUSD",1761441030792,0.54717986,111790.0,111780.0,0.8732846]
["bitfinex","BTCUSD",1761441031039,0.54847636,111790.0,111780.0,0.8732846]
["bitfinex","BTCUSD",1761441031703,0.55847636,111790.0,111780.0,0.8732846]
["bitfinex","BTCUSD",1761441032438,0.54953102,111790.0,111780.0,0.8732846]
["bitfinex","BTCUSD",1761441033169,0.03058828,111790.0,111780.0,0.8732846]
["bitfinex","BTCUSD",1761441033369,0.0112965,111790.0,111780.0,0.8732846]
["bitfinex","BTCUSD",1761441033796,0.19020337,111790.0,111780.0,0.8732846]
["bitfinex","BTCUSD",1761441034010,0.19949515,111790.0,111780.0,0.8732846]
["bitfinex","BTCUSD",1761441034227,0.18620337,111790.0,111780.0,0.8732846]
["bitfinex","BTCUSD",1761441034438,0.20546973,111790.0,111780.0,0.8732846]
["bitfinex","BTCUSD",1761441035294,0.18620337,111790.0,111780.0,0.8732846]
["bitfinex","BTCUSD",1761441036481,0.0072965,111790.0,111780.0,0.8732846]
["bitfinex","BTCUSD",1761441037608,0.18620337,111790.0,111780.0,0.8732846]
["bitfinex","BTCUSD",1761441037801,0.0072965,111790.0,111780.0,1.2536584]
["bitfinex","BTCUSD",1761441038048,0.0072965,111790.0,111780.0,0.8732846]
["bitfinex","BTCUSD",1761441043465,0.0072965,111790.0,111780.0,1.28984068]
["bitfinex","BTCUSD",1761441043980,0.0072965,111790.0,111780.0,1.31668875]
["bitfinex","BTCUSD",1761441044644,0.0012965,111790.0,111780.0,1.31668875]
["bitfinex","BTCUSD",1761441044864,0.0012965,111790.0,111780.0,1.31768875]
["bitfinex","BTCUSD",1761441066920,0.0012965,111790.0,111780.0,1.29084068]
["bitfinex","BTCUSD",1761441088830,0.0012965,111790.0,111780.0,0.86789458]
["bitfinex","BTCUSD",1761441108380,0.0012965,111790.0,111780.0,1.21789458]
["bitfinex","BTCUSD",1761441108784,0.0012965,111790.0,111780.0,1.24473492]
["bitfinex","BTCUSD",1761441114094,0.38609797,111830.0,111780.0,1.24473492]
["bitfinex","BTCUSD",1761441114331,0.38609797,111830.0,111820.0,0.65266166]
["bitfinex","BTCUSD",1761441114332,0.01925466,111830.0,111820.0,0.65266166]
["bitfinex","BTCUSD",1761441114560,0.17901171,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761441114771,0.19829725,111850.0,111840.0,0.24673901]
["bitfinex","BTCUSD",1761441115204,0.19829725,111850.0,111840.0,0.4255659]
["bitfinex","BTCUSD",1761441115625,0.19834625,111850.0,111840.0,0.4255659]
["bitfinex","BTCUSD",1761441116056,0.20434625,111850.0,111840.0,0.4255659]
["bitfinex","BTCUSD",1761441116627,0.2311838,111850.0,111840.0,0.4255659]
["bitfinex","BTCUSD",1761441117426,0.21189826,111850.0,111840.0,0.4255659]
["bitfinex","BTCUSD",1761441117846,0.03308655,111850.0,111840.0,0.4255659]
["bitfinex","BTCUSD",1761441118055,0.21189745,111850.0,111840.0,0.4255659]
["bitfinex","BTCUSD",1761441120235,0.2131929,111850.0,111840.0,0.4255659]
["bitfinex","BTCUSD",1761441122333,0.034382,111850.0,111840.0,0.4255659]
["bitfinex","BTCUSD",1761441126991,0.00754445,111850.0,111840.0,0.4255659]
["bitfinex","BTCUSD",1761441138688,0.00754445,111850.0,111840.0,0.43556589]
["bitfinex","BTCUSD",1761441147192,0.034382,111850.0,111840.0,0.43556589]
["bitfinex","BTCUSD",1761441148868,0.034382,111850.0,111840.0,0.81539689]
["bitfinex","BTCUSD",1761441151383,0.034382,111850.0,111840.0,0.43556589]
["bitfinex","BTCUSD",1761441151593,0.414213,111850.0,111840.0,0.43556589]
["bitfinex","BTCUSD",1761441151798,0.43345359,111850.0,111840.0,0.43556589]
["bitfinex","BTCUSD",1761441151993,0.05362259,111850.0,111840.0,0.43556589]
["bitfinex","BTCUSD",1761441152248,0.43345359,111850.0,111840.0,0.43556589]
["bitfinex","BTCUSD",1761441153284,0.61226449,111850.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761441153508,0.51883025,111840.0,111830.0,0.16687999]
["bitfinex","BTCUSD",1761441153729,0.94203741,111840.0,111830.0,0.256699]
["bitfinex","BTCUSD",1761441154317,0.94474218,111840.0,111830.0,0.256699]
["bitfinex","BTCUSD",1761441154679,0.94774218,111840.0,111830.0,0.257699]
["bitfinex","BTCUSD",1761441157422,0.94774218,111840.0,111830.0,0.15788]
["bitfinex","BTCUSD",1761441159023,0.94882181,111840.0,111830.0,0.15788]
["bitfinex","BTCUSD",1761441167931,1.32865281,111840.0,111830.0,0.15788]
["bitfinex","BTCUSD",1761441169287,0.94882181,111840.0,111830.0,0.15788]
["bitfinex","BTCUSD",1761441176368,0.97295738,111840.0,111830.0,0.15788]
["bitfinex","BTCUSD",1761441180283,1.35278838,111840.0,111830.0,0.15788]
["bitfinex","BTCUSD",1761441181482,1.34978838,111840.0,111830.0,0.15788]
["bitfinex","BTCUSD",1761441182135,1.34978838,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441182360,0.96995738,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441182560,1.00209389,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441183012,1.00909389,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441183632,0.97695738,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441193116,0.95011704,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441194922,0.57028604,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441195111,0.95011704,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441196323,0.98225355,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441201122,0.57028604,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441201427,0.95011704,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441202995,0.57028604,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441203197,0.95011704,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441207866,0.57028604,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441208106,0.95011704,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441210751,0.57028604,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441213509,0.60242255,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441214560,0.57028604,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441214813,0.60242255,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441215187,0.57028604,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441215334,0.94016994,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441216138,0.60242255,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441216341,0.90803343,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441216544,0.94016994,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441217205,0.90803343,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441218135,0.94016994,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441219928,0.90803343,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441222732,0.94016994,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441226496,0.60242255,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441226726,0.90803343,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441226940,0.94016994,111840.0,111830.0,0.15688]
["bitfinex","BTCUSD",1761441227157,1.02998895,111840.0,111820.0,0.06719999]
["bitfinex","BTCUSD",1761441227379,0.88072552,111830.0,111820.0,0.22395999]
["bitfinex","BTCUSD",1761441227597,0.89996611,111830.0,111820.0,0.22395999]
["bitfinex","BTCUSD",1761441228355,0.90296611,111830.0,111820.0,0.22395999]
["bitfinex","BTCUSD",1761441229724,0.90296611,111830.0,111820.0,0.21396]
["bitfinex","BTCUSD",1761441230086,0.90296611,111830.0,111820.0,0.15676]
["bitfinex","BTCUSD",1761441232772,0.17885888,111820.0,111810.0,0.00999999]
["bitfinex","BTCUSD",1761441233000,0.19809947,111820.0,111810.0,0.15676]
["bitfinex","BTCUSD",1761441233248,0.17887487,111810.0,111800.0,0.06719999]
["bitfinex","BTCUSD",1761441233470,0.19811546,111810.0,111800.0,0.313779]
["bitfinex","BTCUSD",1761441234893,0.19911546,111810.0,111800.0,0.313779]
["bitfinex","BTCUSD",1761441235757,0.19911546,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441241552,0.17987487,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441241767,0.17987487,111810.0,111800.0,0.65252639]
["bitfinex","BTCUSD",1761441242475,0.17987487,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441246978,0.18030684,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441250334,0.19958215,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441251791,0.18030684,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441252408,0.19958572,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441272779,0.19958572,111810.0,111800.0,0.69484783]
["bitfinex","BTCUSD",1761441277427,0.1996222,111810.0,111800.0,0.69484783]
["bitfinex","BTCUSD",1761441279602,0.1996222,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441279822,0.1996222,111810.0,111800.0,0.69484783]
["bitfinex","BTCUSD",1761441301142,0.1996222,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441301350,0.1996222,111810.0,111800.0,0.69484783]
["bitfinex","BTCUSD",1761441307508,0.19962334,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441307642,0.19962334,111810.0,111800.0,0.69484783]
["bitfinex","BTCUSD",1761441309167,0.19962334,111810.0,111800.0,0.8737387]
["bitfinex","BTCUSD",1761441309782,0.19962334,111810.0,111800.0,0.69484783]
["bitfinex","BTCUSD",1761441312455,0.19962334,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441312675,0.19962334,111810.0,111800.0,0.69484783]
["bitfinex","BTCUSD",1761441316683,0.19962334,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441316894,0.19962334,111810.0,111800.0,0.69484783]
["bitfinex","BTCUSD",1761441321686,0.19962334,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441321905,0.19962334,111810.0,111800.0,0.69484783]
["bitfinex","BTCUSD",1761441322773,0.19962334,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441322991,0.19962334,111810.0,111800.0,0.69484783]
["bitfinex","BTCUSD",1761441324081,0.19962334,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441324336,0.57969217,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441332532,0.19962334,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441337457,0.56376896,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441337844,0.59061643,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441343223,0.59957501,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441347241,0.59061643,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441347895,0.59939399,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441349931,0.59061643,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441353049,0.59966731,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441360318,0.59966731,111810.0,111800.0,0.257579]
["bitfinex","BTCUSD",1761441366566,0.59061643,111810.0,111800.0,0.257579]
["bitfinex","BTCUSD",1761441366810,0.56376896,111810.0,111800.0,0.257579]
["bitfinex","BTCUSD",1761441367238,0.56376896,111810.0,111800.0,0.28442702]
["bitfinex","BTCUSD",1761441379528,0.56376896,111810.0,111800.0,0.34162702]
["bitfinex","BTCUSD",1761441387838,0.56376896,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441401490,0.56376896,111810.0,111800.0,0.69491367]
["bitfinex","BTCUSD",1761441402021,0.53962334,111810.0,111800.0,0.69491367]
["bitfinex","BTCUSD",1761441402253,0.56376896,111810.0,111800.0,0.72176013]
["bitfinex","BTCUSD",1761441402474,0.52030684,111810.0,111800.0,0.72176013]
["bitfinex","BTCUSD",1761441402684,0.53962145,111810.0,111800.0,0.72176013]
["bitfinex","BTCUSD",1761441418693,0.52030684,111810.0,111800.0,0.72176013]
["bitfinex","BTCUSD",1761441418919,0.5396164,111810.0,111800.0,0.72176013]
["bitfinex","BTCUSD",1761441422549,0.5396164,111810.0,111800.0,0.34162546]
["bitfinex","BTCUSD",1761441422901,0.5396164,111810.0,111800.0,0.72176013]
["bitfinex","BTCUSD",1761441426835,0.5396164,111810.0,111800.0,0.69491367]
["bitfinex","BTCUSD",1761441430534,0.5396164,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441430749,0.5396164,111810.0,111800.0,0.69491367]
["bitfinex","BTCUSD",1761441431997,0.56375335,111810.0,111800.0,0.69491367]
["bitfinex","BTCUSD",1761441432387,0.56375335,111810.0,111800.0,0.72123317]
["bitfinex","BTCUSD",1761441432523,0.5396164,111810.0,111800.0,0.69491367]
["bitfinex","BTCUSD",1761441444727,0.5396164,111810.0,111800.0,0.314779]
["bitfinex","BTCUSD",1761441444945,0.5396164,111810.0,111800.0,0.69491367]
["bitfinex","BTCUSD",1761441454910,0.02074153,111810.0,111800.0,0.87380454]
["bitfinex","BTCUSD",1761441455138,0.00143197,111810.0,111800.0,0.87380454]
["bitfinex","BTCUSD",1761441455430,0.00143197,111810.0,111800.0,0.90064776]
["bitfinex","BTCUSD",1761441456880,0.00143197,111810.0,111800.0,0.85830512]
["bitfinex","BTCUSD",1761441481475,0.00143197,111810.0,111800.0,0.52051309]
["bitfinex","BTCUSD",1761441481671,0.00143197,111810.0,111800.0,0.85830512]
["bitfinex","BTCUSD",1761441482106,0.18030684,111810.0,111800.0,0.34162222]
["bitfinex","BTCUSD",1761441482330,0.19960516,111810.0,111800.0,0.27970987]
["bitfinex","BTCUSD",1761441482536,0.19960516,111810.0,111800.0,0.49358987]
["bitfinex","BTCUSD",1761441482745,0.19960516,111810.0,111800.0,0.314699]
["bitfinex","BTCUSD",1761441486562,0.53739719,111810.0,111800.0,0.314699]
["bitfinex","BTCUSD",1761441486768,0.19960516,111810.0,111800.0,0.158019]
["bitfinex","BTCUSD",1761441486984,0.53739719,111810.0,111800.0,0.314699]
["bitfinex","BTCUSD",1761441487398,0.22645234,111810.0,111800.0,0.314699]
["bitfinex","BTCUSD",1761441504502,0.56424437,111810.0,111800.0,0.314699]
["bitfinex","BTCUSD",1761441504749,0.90424437,111810.0,111800.0,0.21488]
["bitfinex","BTCUSD",1761441504972,0.92838132,111810.0,111800.0,0.21488]
["bitfinex","BTCUSD",1761441505182,0.92838132,111810.0,111800.0,0.22487999]
["bitfinex","BTCUSD",1761441505594,0.92738132,111810.0,111800.0,0.22387999]
["bitfinex","BTCUSD",1761441505820,0.92738132,111810.0,111800.0,0.22587999]
["bitfinex","BTCUSD",1761441506002,0.92738132,111810.0,111800.0,0.22687999]
["bitfinex","BTCUSD",1761441506215,0.92738132,111810.0,111800.0,0.22487999]
["bitfinex","BTCUSD",1761441506425,0.93038132,111810.0,111800.0,0.22387999]
["bitfinex","BTCUSD",1761441513652,0.93038132,111810.0,111800.0,0.21388]
["bitfinex","BTCUSD",1761441514346,0.93038132,111810.0,111800.0,0.15668]
["bitfinex","BTCUSD",1761441514820,0.93024156,111810.0,111800.0,0.15668]
["bitfinex","BTCUSD",1761441516843,0.97269846,111810.0,111800.0,0.15668]
["bitfinex","BTCUSD",1761441519250,0.97265354,111810.0,111800.0,0.15668]
["bitfinex","BTCUSD",1761441519586,0.97265354,111810.0,111800.0,0.173348]
["bitfinex","BTCUSD",1761441521302,0.97265354,111810.0,111800.0,0.17320822]
["bitfinex","BTCUSD",1761441525171,0.97265354,111810.0,111800.0,0.15654022]
["bitfinex","BTCUSD",1761441527227,1.00479005,111810.0,111800.0,0.15654022]
["bitfinex","BTCUSD",1761441528316,1.00479005,111810.0,111800.0,0.16654021]
["bitfinex","BTCUSD",1761441539448,1.00479005,111810.0,111800.0,0.15654022]
["bitfinex","BTCUSD",1761441540368,1.38503898,111810.0,111800.0,0.15654022]
["bitfinex","BTCUSD",1761441541361,1.38508561,111810.0,111800.0,0.15654022]
["bitfinex","BTCUSD",1761441541581,0.17889087,111800.0,111790.0,0.16667999]
["bitfinex","BTCUSD",1761441541802,0.17890687,111790.0,111780.0,0.06719999]
["bitfinex","BTCUSD",1761441542006,0.57846112,111790.0,111780.0,0.31374792]
["bitfinex","BTCUSD",1761441543082,0.57846112,111790.0,111740.0,0.51894061]
["bitfinex","BTCUSD",1761441543083,0.17893871,111780.0,111740.0,0.51894061]
["bitfinex","BTCUSD",1761441543299,0.89921984,111750.0,111740.0,0.08981901]
["bitfinex","BTCUSD",1761441543509,0.91852516,111750.0,111740.0,0.08981901]
["bitfinex","BTCUSD",1761441543712,0.17898693,111740.0,111730.0,0.15863272]
["bitfinex","BTCUSD",1761441543962,0.19829225,111740.0,111730.0,0.24845173]
["bitfinex","BTCUSD",1761441544173,0.17898693,111740.0,111730.0,0.24845173]
["bitfinex","BTCUSD",1761441545044,0.17903586,111740.0,111730.0,0.25045173]
["bitfinex","BTCUSD",1761441548279,0.17903586,111740.0,111730.0,0.63070066]
["bitfinex","BTCUSD",1761441548727,4.893e-05,111740.0,111730.0,0.80970361]
["bitfinex","BTCUSD",1761441552032,4.893e-05,111740.0,111730.0,0.83656466]
["bitfinex","BTCUSD",1761441552658,4.893e-05,111740.0,111730.0,0.45631573]
["bitfinex","BTCUSD",1761441552860,4.893e-05,111740.0,111730.0,0.83656466]
["bitfinex","BTCUSD",1761441568466,0.17903586,111740.0,111730.0,0.09349173]
["bitfinex","BTCUSD",1761441568663,0.17903586,111740.0,111730.0,0.63066066]
["bitfinex","BTCUSD",1761441569344,0.19826575,111740.0,111730.0,0.63066066]
["bitfinex","BTCUSD",1761441569550,0.19826575,111740.0,111730.0,0.25041173]
["bitfinex","BTCUSD",1761441570218,0.19826575,111740.0,111730.0,0.63066066]
["bitfinex","BTCUSD",1761441570582,0.19826575,111740.0,111730.0,0.25041173]
["bitfinex","BTCUSD",1761441572216,0.19826575,111740.0,111730.0,0.63066066]
["bitfinex","BTCUSD",1761441573311,0.22226569,111740.0,111730.0,0.63066066]
["bitfinex","BTCUSD",1761441578788,0.22226569,111740.0,111730.0,0.58863206]
["bitfinex","BTCUSD",1761441580135,0.19826575,111740.0,111730.0,0.58863206]
["bitfinex","BTCUSD",1761441585736,0.19826575,111740.0,111730.0,0.09349173]
["bitfinex","BTCUSD",1761441585936,0.93262253,111740.0,111730.0,0.09349173]
["bitfinex","BTCUSD",1761441586135,0.93262253,111740.0,111730.0,0.25041173]
["bitfinex","BTCUSD",1761441586497,0.5944022,111740.0,111730.0,0.25041173]
["bitfinex","BTCUSD",1761441588015,1.02244154,111740.0,111730.0,0.16059272]
["bitfinex","BTCUSD",1761441588255,0.90862259,111740.0,111730.0,0.16059272]
["bitfinex","BTCUSD",1761441589279,0.9327124,111740.0,111730.0,0.16059272]
["bitfinex","BTCUSD",1761441593741,1.06558259,111740.0,111730.0,0.00367272]
["bitfinex","BTCUSD",1761441593937,1.08165084,111740.0,111730.0,0.00367272]
["bitfinex","BTCUSD",1761441594125,1.17146985,111740.0,111730.0,0.00367272]
["bitfinex","BTCUSD",1761441596072,1.17146985,111740.0,111730.0,0.00167272]
["bitfinex","BTCUSD",1761441596254,1.17146985,111740.0,111730.0,0.00467272]
["bitfinex","BTCUSD",1761441596650,1.17146985,111740.0,111730.0,0.00167272]
["bitfinex","BTCUSD",1761441596855,1.17146985,111740.0,111730.0,0.00267272]
["bitfinex","BTCUSD",1761441597253,1.20353826,111740.0,111730.0,0.00267272]
["bitfinex","BTCUSD",1761441601355,1.1553335,111740.0,111730.0,0.00267272]
["bitfinex","BTCUSD",1761441601561,1.1553335,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761441606369,0.75133164,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761441606580,0.59437164,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761441606783,0.59437164,111740.0,111730.0,0.00281253]
["bitfinex","BTCUSD",1761441607447,0.93259197,111740.0,111730.0,0.00281253]
["bitfinex","BTCUSD",1761441610326,0.90855449,111740.0,111730.0,0.00281253]
["bitfinex","BTCUSD",1761441610511,0.9983735,111740.0,111730.0,0.00281253]
["bitfinex","BTCUSD",1761441612327,0.68420663,111740.0,111730.0,0.00281253]
["bitfinex","BTCUSD",1761441614238,0.66015317,111740.0,111730.0,0.00281253]
["bitfinex","BTCUSD",1761441614389,0.9983735,111740.0,111730.0,0.00281253]
["bitfinex","BTCUSD",1761441615636,0.90855449,111740.0,111730.0,0.00281253]
["bitfinex","BTCUSD",1761441616072,0.57033416,111740.0,111730.0,0.00281253]
["bitfinex","BTCUSD",1761441617284,0.61853892,111740.0,111730.0,0.00281253]
["bitfinex","BTCUSD",1761441618534,0.95675925,111740.0,111730.0,0.00281253]
["bitfinex","BTCUSD",1761441621012,1.01450985,111740.0,111730.0,0.00281253]
["bitfinex","BTCUSD",1761441621226,1.10432886,111740.0,111730.0,0.00181253]
["bitfinex","BTCUSD",1761441621378,1.12029236,111740.0,111730.0,0.00281253]
["bitfinex","BTCUSD",1761441621586,1.12029236,111740.0,111730.0,0.00181253]
["bitfinex","BTCUSD",1761441621961,0.51900295,111730.0,111720.0,0.000666]
["bitfinex","BTCUSD",1761441622165,1.17141039,111730.0,111720.0,0.000666]
["bitfinex","BTCUSD",1761441623086,1.17341039,111730.0,111720.0,0.000666]
["bitfinex","BTCUSD",1761441628464,1.20552656,111730.0,111720.0,0.000666]
["bitfinex","BTCUSD",1761441632668,1.20552656,111730.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441640839,1.24812449,111730.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441641405,0.86730623,111730.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441641603,1.24812449,111730.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441645511,1.21600832,111730.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441647325,1.12614931,111730.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441647540,0.96922931,111730.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441653436,0.58841105,111730.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441653654,0.23239561,111730.0,111720.0,0.38170049]
["bitfinex","BTCUSD",1761441653872,0.23239561,111730.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441654094,0.57239561,111730.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441654520,0.596511,111730.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441654653,0.56434823,111730.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441654849,0.56234823,111730.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441655071,0.56234823,111730.0,111720.0,0.05816223]
["bitfinex","BTCUSD",1761441655275,0.56234823,111730.0,111720.0,0.05916223]
["bitfinex","BTCUSD",1761441655706,0.56234823,111730.0,111720.0,0.5297995]
["bitfinex","BTCUSD",1761441655874,0.56234823,111730.0,111720.0,0.14898124]
["bitfinex","BTCUSD",1761441660850,0.56234823,111730.0,111720.0,0.5297995]
["bitfinex","BTCUSD",1761441661598,0.56234823,111730.0,111720.0,0.14898124]
["bitfinex","BTCUSD",1761441665205,0.51900295,111730.0,111720.0,0.14898124]
["bitfinex","BTCUSD",1761441665410,0.5623566,111730.0,111720.0,0.14898124]
["bitfinex","BTCUSD",1761441670437,0.53827124,111730.0,111720.0,0.5297995]
["bitfinex","BTCUSD",1761441670647,0.5623566,111730.0,111720.0,0.5297995]
["bitfinex","BTCUSD",1761441674977,0.19827124,111730.0,111720.0,0.70881847]
["bitfinex","BTCUSD",1761441675164,0.19827124,111730.0,111720.0,0.73568344]
["bitfinex","BTCUSD",1761441675366,0.17900295,111730.0,111720.0,0.73568344]
["bitfinex","BTCUSD",1761441675572,0.17903586,111740.0,111720.0,0.73568344]
["bitfinex","BTCUSD",1761441675703,0.19830356,111740.0,111730.0,0.62759727]
["bitfinex","BTCUSD",1761441676855,0.20030356,111740.0,111730.0,0.62759727]
["bitfinex","BTCUSD",1761441677366,0.39624813,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761441677576,0.02408536,111760.0,111740.0,1.05778025]
["bitfinex","BTCUSD",1761441677796,0.34491168,111780.0,111750.0,1.18746544]
["bitfinex","BTCUSD",1761441678001,0.17893923,111770.0,111750.0,0.80664718]
["bitfinex","BTCUSD",1761441678421,0.72572994,111780.0,111760.0,0.20580946]
["bitfinex","BTCUSD",1761441678637,0.72572994,111780.0,111770.0,0.08981901]
["bitfinex","BTCUSD",1761441678638,0.68491168,111780.0,111770.0,0.08981901]
["bitfinex","BTCUSD",1761441680636,0.74215168,111780.0,111770.0,0.09481901]
["bitfinex","BTCUSD",1761441681063,0.74215168,111780.0,111770.0,0.09581901]
["bitfinex","BTCUSD",1761441682825,1.12296994,111780.0,111770.0,0.09581901]
["bitfinex","BTCUSD",1761441683627,1.12296994,111780.0,111770.0,0.09481901]
["bitfinex","BTCUSD",1761441683847,1.12296994,111780.0,111770.0,0.08981901]
["bitfinex","BTCUSD",1761441684049,1.12296994,111780.0,111770.0,0.09081901]
["bitfinex","BTCUSD",1761441684250,1.12296994,111780.0,111770.0,0.09381901]
["bitfinex","BTCUSD",1761441684471,1.12296994,111780.0,111770.0,0.09281901]
["bitfinex","BTCUSD",1761441686078,1.12296994,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1761441686480,1.2075441,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1761441686683,1.12296994,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1761441686839,1.5037882,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1761441687045,1.52787356,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1761441687415,0.17897091,111750.0,111740.0,0.02735002]
["bitfinex","BTCUSD",1761441687616,0.33597091,111750.0,111740.0,0.11716903]
["bitfinex","BTCUSD",1761441688448,0.39321091,111750.0,111740.0,0.11716903]
["bitfinex","BTCUSD",1761441688858,1.11402917,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441689771,1.11402917,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441690325,1.11402917,111750.0,111740.0,0.00548976]
["bitfinex","BTCUSD",1761441690675,1.11402917,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441690989,0.73321091,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441691399,1.11402917,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441693359,1.13322412,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441696480,0.75240586,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441696680,1.13322412,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441699471,0.75240586,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441699680,1.13322412,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441700671,0.75240586,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441701090,0.75240586,111750.0,111740.0,0.38730802]
["bitfinex","BTCUSD",1761441701306,0.53816586,111750.0,111740.0,0.38730802]
["bitfinex","BTCUSD",1761441701510,0.75244586,111750.0,111740.0,0.38730802]
["bitfinex","BTCUSD",1761441702776,0.75244586,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441705382,0.75248205,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441705967,0.53820205,111750.0,111740.0,0.2752957]
["bitfinex","BTCUSD",1761441706170,0.67601091,111750.0,111740.0,0.4345008]
["bitfinex","BTCUSD",1761441706583,0.51897091,111750.0,111740.0,0.4345008]
["bitfinex","BTCUSD",1761441706810,0.67601091,111750.0,111740.0,0.61348773]
["bitfinex","BTCUSD",1761441708265,0.69525231,111750.0,111740.0,0.61348773]
["bitfinex","BTCUSD",1761441708905,0.53821231,111750.0,111740.0,0.61348773]
["bitfinex","BTCUSD",1761441709066,0.69525231,111750.0,111740.0,0.61348773]
["bitfinex","BTCUSD",1761441709276,0.69525231,111750.0,111740.0,0.4345008]
["bitfinex","BTCUSD",1761441709477,0.53821231,111750.0,111740.0,0.4345008]
["bitfinex","BTCUSD",1761441709678,0.69525231,111750.0,111740.0,0.61348773]
["bitfinex","BTCUSD",1761441709892,0.53821231,111750.0,111740.0,0.61348773]
["bitfinex","BTCUSD",1761441710098,0.69525231,111750.0,111740.0,0.61348773]
["bitfinex","BTCUSD",1761441710544,0.69525231,111750.0,111740.0,0.4345008]
["bitfinex","BTCUSD",1761441712569,0.53821231,111750.0,111740.0,0.4345008]
["bitfinex","BTCUSD",1761441712785,0.69521231,111750.0,111740.0,0.4345008]
["bitfinex","BTCUSD",1761441714238,0.69521231,111750.0,111740.0,0.09630877]
["bitfinex","BTCUSD",1761441743183,0.67597091,111750.0,111740.0,0.09630877]
["bitfinex","BTCUSD",1761441743406,0.53827881,111750.0,111740.0,0.09630877]
["bitfinex","BTCUSD",1761441743630,0.69519881,111750.0,111740.0,0.09630877]
["bitfinex","BTCUSD",1761441744935,0.71933368,111750.0,111740.0,0.09630877]
["bitfinex","BTCUSD",1761441745360,0.69519881,111750.0,111740.0,0.09630877]
["bitfinex","BTCUSD",1761441745528,0.71933368,111750.0,111740.0,0.09630877]
["bitfinex","BTCUSD",1761441745980,0.69519881,111750.0,111740.0,0.09630877]
["bitfinex","BTCUSD",1761441753439,0.69515881,111750.0,111740.0,0.09630877]
["bitfinex","BTCUSD",1761441756868,0.53827881,111750.0,111740.0,0.09630877]
["bitfinex","BTCUSD",1761441757077,0.69515881,111750.0,111740.0,0.09630877]
["bitfinex","BTCUSD",1761441757673,0.69515881,111750.0,111740.0,0.2752957]
["bitfinex","BTCUSD",1761441757868,0.69515881,111750.0,111740.0,0.09630877]
["bitfinex","BTCUSD",1761441758066,0.69515881,111750.0,111740.0,0.61348773]
["bitfinex","BTCUSD",1761441759091,0.53827881,111750.0,111740.0,0.77036773]
["bitfinex","BTCUSD",1761441760128,0.53827881,111750.0,111740.0,0.5913808]
["bitfinex","BTCUSD",1761441760584,0.53827881,111750.0,111740.0,0.25318877]
["bitfinex","BTCUSD",1761441762840,0.53827881,111750.0,111740.0,0.63365893]
["bitfinex","BTCUSD",1761441763071,0.53827881,111750.0,111740.0,0.81264586]
["bitfinex","BTCUSD",1761441763298,0.53827881,111750.0,111740.0,0.63365893]
["bitfinex","BTCUSD",1761441770168,0.53827881,111750.0,111740.0,0.25318877]
["bitfinex","BTCUSD",1761441770381,0.53827881,111750.0,111740.0,0.63365893]
["bitfinex","BTCUSD",1761441780046,0.53827881,111750.0,111740.0,0.81264586]
["bitfinex","BTCUSD",1761441781314,0.53827716,111750.0,111740.0,0.81264586]
["bitfinex","BTCUSD",1761441781934,0.19827716,111750.0,111740.0,0.81264586]
["bitfinex","BTCUSD",1761441788643,0.19827716,111750.0,111740.0,0.63365893]
["bitfinex","BTCUSD",1761441798970,0.19827716,111750.0,111740.0,0.25318877]
["bitfinex","BTCUSD",1761441799172,0.19827716,111750.0,111740.0,0.63365893]
["bitfinex","BTCUSD",1761441800568,0.19827716,111750.0,111740.0,0.25318877]
["bitfinex","BTCUSD",1761441801000,0.19827716,111750.0,111740.0,0.63365893]
["bitfinex","BTCUSD",1761441809689,0.19827716,111750.0,111740.0,0.25318877]
["bitfinex","BTCUSD",1761441809866,0.19827716,111750.0,111740.0,0.63365893]
["bitfinex","BTCUSD",1761441811251,0.19827716,111750.0,111740.0,0.25314877]
["bitfinex","BTCUSD",1761441820003,0.19826243,111750.0,111740.0,0.25314877]
["bitfinex","BTCUSD",1761441831510,0.90063025,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441831733,1.08963302,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441831952,1.06551862,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441832175,1.09238299,111750.0,111740.0,0.00548976]
["bitfinex","BTCUSD",1761441832599,1.09238299,111750.0,111740.0,0.00648976]
["bitfinex","BTCUSD",1761441832826,1.09238299,111750.0,111740.0,0.00148976]
["bitfinex","BTCUSD",1761441833091,1.09238299,111750.0,111740.0,0.00348976]
["bitfinex","BTCUSD",1761441833285,1.11647748,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441834114,1.19399073,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441834528,1.11647748,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441835610,1.09238299,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441835814,1.1405612,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441836020,1.10839843,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441836440,1.14050899,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441836654,1.25545744,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441837303,1.28756158,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441837927,1.25545744,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441839146,1.25845744,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441839366,1.29054386,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441839569,1.25845744,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441841442,1.29053608,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441846035,1.28753608,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441848949,1.23033608,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441849175,0.84390445,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441850169,0.68702445,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441850363,1.18215787,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441850816,1.23033608,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441851232,1.07345608,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441851418,1.23033608,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441854763,1.18215787,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441855165,1.23033608,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441856082,1.18215787,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441856285,1.23033608,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441856677,1.18215787,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441857074,0.93545886,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441857326,0.75408544,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441857532,0.62126613,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441860313,0.59720544,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441861365,0.64538365,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441861804,0.59720544,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441862478,0.64538365,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441867551,0.98363707,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441868617,1.07345608,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441869718,1.04659171,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441871908,1.01451307,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441872503,1.04138009,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441873775,0.99320188,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441874842,1.04137704,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441875275,1.04437704,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441884676,1.46756552,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441892597,1.41939036,111750.0,111740.0,0.00048976]
["bitfinex","BTCUSD",1761441894080,1.50920937,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1761441898246,1.57337763,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1761441900271,1.57337763,111750.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441900272,0.51900295,111730.0,111720.0,0.00088223]
["bitfinex","BTCUSD",1761441900493,0.94310529,111730.0,111720.0,0.00102936]
["bitfinex","BTCUSD",1761441901371,0.97522511,111730.0,111720.0,0.00102936]
["bitfinex","BTCUSD",1761441901601,0.59450416,111730.0,111720.0,0.00402936]
["bitfinex","BTCUSD",1761441901828,0.97522511,111730.0,111720.0,0.00402936]
["bitfinex","BTCUSD",1761441903469,1.05069893,111730.0,111720.0,0.00402936]
["bitfinex","BTCUSD",1761441908245,0.98400035,111730.0,111720.0,0.00402936]
["bitfinex","BTCUSD",1761441913102,0.98400035,111730.0,111720.0,0.00102936]
["bitfinex","BTCUSD",1761441913306,0.98400035,111730.0,111720.0,0.00402936]
["bitfinex","BTCUSD",1761441913532,0.98400035,111730.0,111720.0,0.00102936]
["bitfinex","BTCUSD",1761441914941,0.59450416,111730.0,111720.0,0.38175031]
["bitfinex","BTCUSD",1761441915294,0.56238434,111730.0,111720.0,0.38175031]
["bitfinex","BTCUSD",1761441915510,0.56238434,111730.0,111720.0,0.00102936]
["bitfinex","BTCUSD",1761441918024,0.56238434,111730.0,111720.0,0.38175031]
["bitfinex","BTCUSD",1761441918695,0.22238434,111730.0,111720.0,0.80746829]
["bitfinex","BTCUSD",1761441919017,0.19829447,111730.0,111720.0,0.80746829]
["bitfinex","BTCUSD",1761441921571,0.01929152,111730.0,111720.0,0.80746829]
["bitfinex","BTCUSD",1761441921742,0.22238218,111740.0,111720.0,0.80746829]
["bitfinex","BTCUSD",1761441921891,0.56238218,111740.0,111730.0,0.38072095]
["bitfinex","BTCUSD",1761441922335,0.56238218,111740.0,111720.0,0.80746829]
["bitfinex","BTCUSD",1761441922538,0.17900295,111730.0,111720.0,0.81046829]
["bitfinex","BTCUSD",1761441922766,0.19829447,111730.0,111720.0,0.80746829]
["bitfinex","BTCUSD",1761441923583,0.01929152,111730.0,111720.0,0.81046829]
["bitfinex","BTCUSD",1761441923788,0.56238218,111740.0,111720.0,0.81046829]
["bitfinex","BTCUSD",1761441923997,0.56238218,111740.0,111730.0,0.38072095]
["bitfinex","BTCUSD",1761441925226,0.56238218,111740.0,111720.0,0.42974734]
["bitfinex","BTCUSD",1761441925442,0.56238218,111740.0,111730.0,0.38072095]
["bitfinex","BTCUSD",1761441926212,0.17900295,111730.0,111720.0,0.80746829]
["bitfinex","BTCUSD",1761441926464,0.19829447,111730.0,111720.0,0.81046829]
["bitfinex","BTCUSD",1761441926667,0.19829447,111730.0,111720.0,0.62844932]
["bitfinex","BTCUSD",1761441926866,0.19829447,111730.0,111720.0,0.80746829]
["bitfinex","BTCUSD",1761441927661,0.19829447,111730.0,111720.0,0.81046829]
["bitfinex","BTCUSD",1761441930158,0.19829447,111730.0,111720.0,0.83733379]
["bitfinex","BTCUSD",1761441931532,0.19829447,111730.0,111720.0,0.65831482]
["bitfinex","BTCUSD",1761441942419,0.19829447,111730.0,111720.0,0.83733379]
["bitfinex","BTCUSD",1761441946938,0.19829447,111730.0,111720.0,0.45661284]
["bitfinex","BTCUSD",1761441953914,0.19829447,111730.0,111720.0,0.79493457]
["bitfinex","BTCUSD",1761441954551,0.19829447,111730.0,111720.0,0.45661284]
["bitfinex","BTCUSD",1761441955558,0.01929152,111730.0,111720.0,0.79493457]
["bitfinex","BTCUSD",1761441955789,0.56238218,111740.0,111720.0,0.79493457]
["bitfinex","BTCUSD",1761441956105,0.56238218,111740.0,111730.0,0.1077193]
["bitfinex","BTCUSD",1761441956520,0.22238218,111740.0,111730.0,0.1649593]
["bitfinex","BTCUSD",1761441956721,0.19829231,111740.0,111730.0,0.1649593]
["bitfinex","BTCUSD",1761441958079,0.19829231,111740.0,111730.0,0.34396225]
["bitfinex","BTCUSD",1761441958287,0.19829231,111740.0,111730.0,0.32606196]
["bitfinex","BTCUSD",1761441958607,0.19829231,111740.0,111730.0,0.35292587]
["bitfinex","BTCUSD",1761441959196,0.19829231,111740.0,111730.0,0.35792587]
["bitfinex","BTCUSD",1761441959458,0.19829231,111740.0,111730.0,0.35892587]
["bitfinex","BTCUSD",1761441963232,0.19829231,111740.0,111730.0,0.17992292]
["bitfinex","BTCUSD",1761441966818,0.19829231,111740.0,111730.0,0.15305901]
["bitfinex","BTCUSD",1761441968155,0.19828269,111740.0,111730.0,0.15305901]
["bitfinex","BTCUSD",1761441968885,0.19828269,111740.0,111730.0,0.1709593]
["bitfinex","BTCUSD",1761441974028,0.19828269,111740.0,111730.0,0.34996225]
["bitfinex","BTCUSD",1761441974295,0.19828269,111740.0,111730.0,0.33206196]
["bitfinex","BTCUSD",1761441975244,0.0192819,111740.0,111730.0,0.67038369]
["bitfinex","BTCUSD",1761441975465,0.17898693,111740.0,111730.0,0.67038369]
["bitfinex","BTCUSD",1761441975670,0.19826883,111740.0,111730.0,0.67038369]
["bitfinex","BTCUSD",1761441976072,0.19826883,111740.0,111730.0,0.33206196]
["bitfinex","BTCUSD",1761441980218,0.19826883,111740.0,111730.0,0.15305901]
["bitfinex","BTCUSD",1761441980420,0.19826883,111740.0,111730.0,0.1709593]
["bitfinex","BTCUSD",1761441980998,0.19826883,111740.0,111730.0,0.34996225]
["bitfinex","BTCUSD",1761441981319,0.19826883,111740.0,111730.0,0.33206196]
["bitfinex","BTCUSD",1761441990728,0.19826883,111740.0,111730.0,0.15305901]
["bitfinex","BTCUSD",1761441999938,0.19826883,111740.0,111730.0,0.17305901]
["bitfinex","BTCUSD",1761442006982,0.19826883,111740.0,111730.0,0.55364007]
["bitfinex","BTCUSD",1761442015646,0.19826883,111740.0,111730.0,0.73264302]
["bitfinex","BTCUSD",1761442020725,0.19826883,111740.0,111730.0,0.27261901]
["bitfinex","BTCUSD",1761442020726,0.57884989,111740.0,111730.0,0.27261901]
["bitfinex","BTCUSD",1761442020954,0.57884989,111740.0,111730.0,0.32985901]
["bitfinex","BTCUSD",1761442021383,0.60571474,111740.0,111730.0,0.32985901]
["bitfinex","BTCUSD",1761442021991,0.60571474,111740.0,111730.0,0.32885901]
["bitfinex","BTCUSD",1761442022177,0.60571474,111740.0,111730.0,0.32485901]
["bitfinex","BTCUSD",1761442022380,0.60571474,111740.0,111730.0,0.32785901]
["bitfinex","BTCUSD",1761442022579,0.58643284,111740.0,111730.0,0.32785901]
["bitfinex","BTCUSD",1761442022746,0.60573907,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442023088,0.62987186,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442025902,0.60573907,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442026124,0.62987186,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442026329,0.2492908,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442027720,0.62987186,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442029464,0.60573907,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442032389,0.22515801,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442032757,0.60573907,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442033464,0.22515801,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442049107,0.2492908,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442052189,0.22515801,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442052395,0.2492908,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442052945,0.22515801,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442053476,0.2492908,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442054665,0.22515801,111740.0,111730.0,0.32685901]
["bitfinex","BTCUSD",1761442082256,0.22515801,111740.0,111730.0,0.84417039]
["bitfinex","BTCUSD",1761442082457,0.19829316,111740.0,111730.0,0.66516744]
["bitfinex","BTCUSD",1761442082622,0.19829316,111740.0,111730.0,0.87103351]
["bitfinex","BTCUSD",1761442082806,0.01930623,111740.0,111730.0,0.87103351]
["bitfinex","BTCUSD",1761442083003,0.25822159,111750.0,111730.0,0.87103351]
["bitfinex","BTCUSD",1761442083788,0.25822159,111750.0,111740.0,0.01789869]
["bitfinex","BTCUSD",1761442083991,0.59822159,111750.0,111740.0,0.1077177]
["bitfinex","BTCUSD",1761442085991,0.25822159,111750.0,111740.0,0.1077177]
["bitfinex","BTCUSD",1761442086153,0.2340888,111750.0,111740.0,0.1077177]
["bitfinex","BTCUSD",1761442086940,0.20722568,111750.0,111740.0,0.1077177]
["bitfinex","BTCUSD",1761442087141,0.20722568,111750.0,111740.0,0.13457988]
["bitfinex","BTCUSD",1761442088748,0.20722568,111750.0,111740.0,0.31356681]
["bitfinex","BTCUSD",1761442089005,0.20722568,111750.0,111740.0,0.29566812]
["bitfinex","BTCUSD",1761442091135,0.20722568,111750.0,111740.0,0.11668119]
["bitfinex","BTCUSD",1761442091293,0.20722568,111750.0,111740.0,0.13457988]
["bitfinex","BTCUSD",1761442092540,0.20722568,111750.0,111740.0,0.13757988]
["bitfinex","BTCUSD",1761442101928,0.20722568,111750.0,111740.0,0.31656681]
["bitfinex","BTCUSD",1761442102188,0.20722568,111750.0,111740.0,0.29866812]
["bitfinex","BTCUSD",1761442105891,0.20722568,111750.0,111740.0,0.63697655]
["bitfinex","BTCUSD",1761442106889,0.54722568,111750.0,111740.0,0.02986218]
["bitfinex","BTCUSD",1761442107097,0.9096669,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1761442107254,1.03434068,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1761442107456,1.14021961,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1761442107896,1.09203987,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1761442108066,1.14020343,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1761442108257,0.17898693,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442108454,0.86353265,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442108865,0.89040224,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442109066,0.84223901,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442109586,0.84218883,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442109802,0.91218883,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442111216,0.93624404,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442114630,0.86624404,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442115191,0.83413522,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442119784,0.90413522,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442126104,0.90406824,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442126972,0.81424923,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442128747,0.85664004,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442128968,0.29223121,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442129137,0.67293045,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442132300,0.70503927,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442135154,0.68101467,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442136213,0.7291779,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442137117,0.69706908,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442143129,0.31636984,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442143350,0.30036203,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442143529,0.32447967,111740.0,111730.0,0.17684]
["bitfinex","BTCUSD",1761442143930,0.30036203,111740.0,111730.0,0.17684]
["bitfinex","BTCUSD",1761442144480,0.7051743,111740.0,111730.0,0.17684]
["bitfinex","BTCUSD",1761442144651,0.7051743,111740.0,111730.0,0.17688]
["bitfinex","BTCUSD",1761442156282,0.70520332,111740.0,111730.0,0.17688]
["bitfinex","BTCUSD",1761442168265,0.68111347,111740.0,111730.0,0.17688]
["bitfinex","BTCUSD",1761442171112,0.70797974,111740.0,111730.0,0.17688]
["bitfinex","BTCUSD",1761442175304,0.70797974,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442185494,0.70797974,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442190886,0.3272805,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442193389,0.35139016,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442210842,0.35138902,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442228495,0.68975083,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442228695,0.66565061,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442229121,0.66624266,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442250011,0.71440589,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442250806,0.75676824,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442281295,0.75676973,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442283766,0.72461431,111740.0,111730.0,0.02]
["bitfinex","BTCUSD",1761442290789,0.51900295,111730.0,111720.0,0.15782936]
["bitfinex","BTCUSD",1761442290905,0.59453468,111730.0,111720.0,0.15782936]
["bitfinex","BTCUSD",1761442292062,0.59453468,111730.0,111720.0,0.15882936]
["bitfinex","BTCUSD",1761442292229,0.59453468,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442292431,0.97525884,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442292904,0.94311595,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442293106,0.56239179,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442296203,0.59491057,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442297482,0.56276768,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442300094,0.59491057,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442301698,0.56276768,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442302000,0.59491057,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442306393,0.56276768,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442306992,0.59491057,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442307178,0.56276768,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442311139,0.59491057,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442311542,0.56276768,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442311746,0.59491057,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442317161,0.56276768,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442327277,0.58963588,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442365286,0.58829288,111730.0,111720.0,0.16182936]
["bitfinex","BTCUSD",1761442371932,0.58829288,111730.0,111720.0,0.21906936]
["bitfinex","BTCUSD",1761442374858,0.969015,111730.0,111720.0,0.21906936]
["bitfinex","BTCUSD",1761442375522,0.96899914,111730.0,111720.0,0.21906936]
["bitfinex","BTCUSD",1761442385236,0.96899914,111730.0,111720.0,0.26906936]
["bitfinex","BTCUSD",1761442395481,1.00114203,111730.0,111720.0,0.11226936]
["bitfinex","BTCUSD",1761442395686,1.00114203,111730.0,111720.0,0.26902936]
["bitfinex","BTCUSD",1761442396542,1.00114203,111730.0,111720.0,0.26802936]
["bitfinex","BTCUSD",1761442396968,1.07114203,111730.0,111720.0,0.26802936]
["bitfinex","BTCUSD",1761442397610,1.07114203,111730.0,111720.0,0.26502936]
["bitfinex","BTCUSD",1761442397826,1.07114203,111730.0,111720.0,0.26602936]
["bitfinex","BTCUSD",1761442398029,1.04704593,111730.0,111720.0,0.26702936]
["bitfinex","BTCUSD",1761442398207,1.07113809,111730.0,111720.0,0.26602936]
["bitfinex","BTCUSD",1761442413586,1.07113809,111730.0,111720.0,0.20878936]
["bitfinex","BTCUSD",1761442420088,1.04704593,111730.0,111720.0,0.20878936]
["bitfinex","BTCUSD",1761442425187,1.09520916,111730.0,111720.0,0.20878936]
["bitfinex","BTCUSD",1761442427366,1.09520916,111730.0,111720.0,0.20882936]
["bitfinex","BTCUSD",1761442427777,1.5336074,111730.0,111720.0,0.05202936]
["bitfinex","BTCUSD",1761442427922,1.62342641,111730.0,111720.0,0.05202936]
["bitfinex","BTCUSD",1761442428794,1.62342641,111730.0,111720.0,0.05102936]
["bitfinex","BTCUSD",1761442428987,1.62542641,111730.0,111720.0,0.05102936]
["bitfinex","BTCUSD",1761442436253,1.69280754,111730.0,111720.0,0.05102936]
["bitfinex","BTCUSD",1761442436906,1.26995036,111730.0,111720.0,0.05102936]
["bitfinex","BTCUSD",1761442440299,0.9313633,111730.0,111720.0,0.05102936]
["bitfinex","BTCUSD",1761442440493,1.26995036,111730.0,111720.0,0.05102936]
["bitfinex","BTCUSD",1761442450439,0.68434415,111730.0,111720.0,0.05102936]
["bitfinex","BTCUSD",1761442450645,0.87325691,111730.0,111720.0,0.05102936]
["bitfinex","BTCUSD",1761442450846,1.05504397,111730.0,111720.0,0.05102936]
["bitfinex","BTCUSD",1761442460503,0.71645691,111730.0,111720.0,0.05102936]
["bitfinex","BTCUSD",1761442460706,0.68958871,111730.0,111720.0,0.05102936]
["bitfinex","BTCUSD",1761442461747,0.64142548,111730.0,111720.0,0.05102936]
["bitfinex","BTCUSD",1761442462389,0.6654886,111730.0,111720.0,0.05102936]
["bitfinex","BTCUSD",1761442462838,0.6634886,111730.0,111720.0,0.05102936]
["bitfinex","BTCUSD",1761442464312,0.6634886,111730.0,111720.0,0.06060971]
["bitfinex","BTCUSD",1761442464531,0.5934886,111730.0,111720.0,0.06060971]
["bitfinex","BTCUSD",1761442464752,0.5934886,111730.0,111720.0,0.08747798]
["bitfinex","BTCUSD",1761442465406,0.5934886,111730.0,111720.0,0.08847798]
["bitfinex","BTCUSD",1761442466275,0.56137584,111730.0,111720.0,0.08847798]
["bitfinex","BTCUSD",1761442467098,0.56137584,111730.0,111720.0,0.07889763]
["bitfinex","BTCUSD",1761442467938,0.5934886,111730.0,111720.0,0.07889763]
["bitfinex","BTCUSD",1761442468355,0.56137584,111730.0,111720.0,0.07889763]
["bitfinex","BTCUSD",1761442471881,0.56137584,111730.0,111720.0,0.05202936]
["bitfinex","BTCUSD",1761442472300,0.5934886,111730.0,111720.0,0.05202936]
["bitfinex","BTCUSD",1761442481605,0.93207566,111730.0,111720.0,0.05202936]
["bitfinex","BTCUSD",1761442482655,0.93207566,111730.0,111720.0,0.20878936]
["bitfinex","BTCUSD",1761442490172,0.5934886,111730.0,111720.0,0.20878936]
["bitfinex","BTCUSD",1761442490415,0.53731272,111730.0,111720.0,0.63719543]
["bitfinex","BTCUSD",1761442490638,0.53731272,111730.0,111720.0,0.32547428]
["bitfinex","BTCUSD",1761442491096,0.53731272,111730.0,111720.0,0.50449325]
["bitfinex","BTCUSD",1761442491314,0.19865572,111730.0,111720.0,0.84308031]
["bitfinex","BTCUSD",1761442492871,0.01965277,111730.0,111720.0,0.84308031]
["bitfinex","BTCUSD",1761442493089,0.00037589,111730.0,111720.0,0.84308031]
["bitfinex","BTCUSD",1761442493315,0.00037589,111730.0,111720.0,0.84808031]
["bitfinex","BTCUSD",1761442493531,0.00037589,111730.0,111720.0,0.50949325]
["bitfinex","BTCUSD",1761442495061,0.17937884,111730.0,111720.0,0.50949325]
["bitfinex","BTCUSD",1761442495481,0.00037589,111730.0,111720.0,0.50949325]
["bitfinex","BTCUSD",1761442497478,0.17937884,111730.0,111720.0,0.50949325]
["bitfinex","BTCUSD",1761442498772,0.17937884,111730.0,111720.0,0.89009198]
["bitfinex","BTCUSD",1761442502739,0.00037589,111730.0,111720.0,0.89009198]
["bitfinex","BTCUSD",1761442506945,0.00037589,111730.0,111720.0,0.86322607]
["bitfinex","BTCUSD",1761442509791,0.2249482,111740.0,111720.0,0.86322607]
["bitfinex","BTCUSD",1761442510004,0.19808349,111740.0,111730.0,0.72456098]
["bitfinex","BTCUSD",1761442510238,0.19808349,111740.0,111730.0,0.70666069]
["bitfinex","BTCUSD",1761442511759,0.19808349,111740.0,111730.0,0.70766069]
["bitfinex","BTCUSD",1761442512397,0.19808349,111740.0,111730.0,0.70966069]
["bitfinex","BTCUSD",1761442512606,0.19774349,111740.0,111730.0,0.70966069]
["bitfinex","BTCUSD",1761442513661,0.19729349,111740.0,111730.0,0.70966069]
["bitfinex","BTCUSD",1761442515613,0.19734967,111740.0,111730.0,0.70966069]
["bitfinex","BTCUSD",1761442517631,0.19725967,111740.0,111730.0,0.70966069]
["bitfinex","BTCUSD",1761442518697,0.19720967,111740.0,111730.0,0.70966069]
["bitfinex","BTCUSD",1761442539232,0.19720967,111740.0,111730.0,0.53065774]
["bitfinex","BTCUSD",1761442545439,0.01948685,111740.0,111730.0,0.70966069]
["bitfinex","BTCUSD",1761442545651,0.00021618,111740.0,111730.0,0.70966069]
["bitfinex","BTCUSD",1761442554251,0.00021618,111740.0,111730.0,0.70766069]
["bitfinex","BTCUSD",1761442554463,0.00021618,111740.0,111730.0,0.71566069]
["bitfinex","BTCUSD",1761442554807,0.00021618,111740.0,111730.0,0.71466069]
["bitfinex","BTCUSD",1761442555023,0.00021618,111740.0,111730.0,0.71566069]
["bitfinex","BTCUSD",1761442557717,1e-08,111740.0,111730.0,3.4152017]
["bitfinex","BTCUSD",1761442557922,0.24613221,111800.0,111770.0,0.18787287]
["bitfinex","BTCUSD",1761442558131,0.15692,111790.0,111780.0,0.10771129]
["bitfinex","BTCUSD",1761442558333,0.15692,111790.0,111780.0,0.6672329]
["bitfinex","BTCUSD",1761442558552,0.15692,111790.0,111780.0,0.64934062]
["bitfinex","BTCUSD",1761442558762,0.15692,111790.0,111780.0,0.26874189]
["bitfinex","BTCUSD",1761442559186,0.15696903,111790.0,111780.0,0.26874189]
["bitfinex","BTCUSD",1761442559619,0.15696903,111790.0,111780.0,0.09081901]
["bitfinex","BTCUSD",1761442559823,0.3358759,111790.0,111780.0,0.26974189]
["bitfinex","BTCUSD",1761442560258,0.15696903,111790.0,111780.0,0.26974189]
["bitfinex","BTCUSD",1761442560673,0.3358759,111790.0,111780.0,0.27274189]
["bitfinex","BTCUSD",1761442560886,0.3358759,111790.0,111780.0,0.29606138]
["bitfinex","BTCUSD",1761442561091,0.3358759,111790.0,111780.0,0.26874189]
["bitfinex","BTCUSD",1761442561333,0.3368759,111790.0,111780.0,0.26874189]
["bitfinex","BTCUSD",1761442561543,0.3368759,111790.0,111780.0,0.26974189]
["bitfinex","BTCUSD",1761442562003,0.3368759,111790.0,111780.0,0.09081901]
["bitfinex","BTCUSD",1761442562431,0.3368759,111790.0,111780.0,0.08981901]
["bitfinex","BTCUSD",1761442562655,0.3368759,111790.0,111780.0,0.09081901]
["bitfinex","BTCUSD",1761442563346,0.3358759,111790.0,111780.0,0.09081901]
["bitfinex","BTCUSD",1761442563784,0.33795626,111790.0,111780.0,0.09081901]
["bitfinex","BTCUSD",1761442570344,0.67795626,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1761442570593,1.0158989,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1761442571537,0.17894847,111770.0,111750.0,0.18789063]
["bitfinex","BTCUSD",1761442571772,0.17894847,111770.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761442571989,0.33582847,111770.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761442572896,0.39306847,111770.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761442574469,0.39306847,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761442575109,0.39306847,111770.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761442575320,0.39306847,111770.0,111760.0,0.09980091]
["bitfinex","BTCUSD",1761442575784,0.39306847,111770.0,111760.0,0.09880091]
["bitfinex","BTCUSD",1761442577235,0.39506847,111770.0,111760.0,0.09980091]
["bitfinex","BTCUSD",1761442577623,0.3957168,111770.0,111760.0,0.09980091]
["bitfinex","BTCUSD",1761442585581,0.3957168,111770.0,111760.0,0.0099819]
["bitfinex","BTCUSD",1761442585821,0.1815968,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761442586007,0.3957568,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761442586383,0.1815968,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761442586607,0.3957568,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1761442587760,0.3957568,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761442588181,0.3957568,111770.0,111760.0,0.1087145]
["bitfinex","BTCUSD",1761442588774,0.3957568,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761442592555,0.42261463,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761442597371,0.44190897,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761442610200,0.22774897,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761442610396,0.44186897,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761442617066,0.38462897,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761442617275,0.44186897,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761442626960,0.41501114,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761442637656,0.41503468,111770.0,111760.0,0.09081901]
["bitfinex","BTCUSD",1761442645350,0.41503468,111770.0,111760.0,0.14081901]
["bitfinex","BTCUSD",1761442646603,0.41503468,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442647765,0.41495468,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442648763,0.20091468,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442649169,0.41495468,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442649373,0.20091468,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442649574,0.41495468,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442652772,0.44181251,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442653787,0.22777251,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442654073,0.44181251,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442655564,0.44177251,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442658374,0.38453251,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442658614,0.44177251,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442661847,0.42245463,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442662076,0.44177317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442663405,0.22777317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442663635,0.44177317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442664096,0.22777317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442664309,0.38453317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442664546,0.44177317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442665183,0.22777317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442665381,0.44177317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442665825,0.22777317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442666105,0.44177317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442666695,0.44177317,111770.0,111760.0,0.14081901]
["bitfinex","BTCUSD",1761442666904,0.44177317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442667366,0.38453317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442667565,0.44177317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442677399,0.38453317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442677630,0.44177317,111770.0,111760.0,0.52121003]
["bitfinex","BTCUSD",1761442682029,1.16216419,111770.0,111760.0,0.051]
["bitfinex","BTCUSD",1761442682287,1.18631236,111770.0,111760.0,0.051]
["bitfinex","BTCUSD",1761442682834,1.14416226,111770.0,111760.0,0.051]
["bitfinex","BTCUSD",1761442683035,1.14416226,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1761442683813,1.15212685,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1761442684026,1.20029008,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1761442684203,1.30994586,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1761442684636,1.31394586,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1761442684807,1.22012685,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1761442685007,1.22012685,111770.0,111760.0,0.051]
["bitfinex","BTCUSD",1761442685266,1.25323899,111770.0,111760.0,0.051]
["bitfinex","BTCUSD",1761442685666,1.25323899,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1761442686246,1.343058,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1761442708408,1.31894586,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1761442711122,1.36710909,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1761442713339,1.33499633,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1761442726699,1.42481534,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1761442726943,1.46099762,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442729145,1.41283439,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442730193,1.46110195,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442733975,1.12286103,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442734194,1.46110195,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442735490,1.33514066,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442738665,1.12110066,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442738866,1.33514066,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442739708,1.12110066,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442739905,1.33514066,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442740743,1.21091967,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442740928,1.42495967,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442742188,1.08671875,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442742363,1.42495967,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442742800,1.46729229,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442751086,1.25325229,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442751314,1.46729229,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442753026,1.41902473,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442763124,1.03845119,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442763328,1.41902473,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442778704,1.20498473,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442778913,0.99694221,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442779114,1.37751575,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442784130,1.16347575,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442784306,1.32027575,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442784678,1.37747575,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442786438,1.16347575,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442786645,1.37747575,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442790884,1.16347575,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442791101,1.2626133,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442791278,1.18744544,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442792304,1.11744544,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442792707,0.96068544,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442792909,1.11744544,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442793895,1.1415847,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442797433,0.60425116,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442797635,0.5720546,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442798919,0.53891534,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442799348,0.54491534,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761442801533,0.54491534,111770.0,111760.0,0.08981902]
["bitfinex","BTCUSD",1761442801899,0.54491534,111770.0,111760.0,0.11667668]
["bitfinex","BTCUSD",1761442802959,0.54491534,111770.0,111760.0,0.13457217]
["bitfinex","BTCUSD",1761442805674,0.54491534,111770.0,111760.0,0.11667668]
["bitfinex","BTCUSD",1761442806915,0.54491534,111770.0,111760.0,0.08981902]
["bitfinex","BTCUSD",1761442809425,0.20491534,111770.0,111760.0,0.10771451]
["bitfinex","BTCUSD",1761442809623,0.1855968,111770.0,111760.0,0.10771451]
["bitfinex","BTCUSD",1761442814672,0.00664833,111770.0,111760.0,0.62477652]
["bitfinex","BTCUSD",1761442815024,0.00664833,111770.0,111760.0,0.63373629]
["bitfinex","BTCUSD",1761442815858,0.18558722,111770.0,111760.0,0.63373629]
["bitfinex","BTCUSD",1761442816060,0.17958722,111770.0,111760.0,0.63373629]
["bitfinex","BTCUSD",1761442816186,0.17958722,111770.0,111760.0,0.29562918]
["bitfinex","BTCUSD",1761442816400,0.18258722,111770.0,111760.0,0.29662918]
["bitfinex","BTCUSD",1761442821067,0.18258722,111770.0,111760.0,0.11767428]
["bitfinex","BTCUSD",1761442822934,0.52069433,111770.0,111760.0,0.11767428]
["bitfinex","BTCUSD",1761442823141,0.18258722,111770.0,111760.0,0.09081902]
["bitfinex","BTCUSD",1761442823571,0.52258722,111770.0,111760.0,0.09081902]
["bitfinex","BTCUSD",1761442823791,0.54187354,111770.0,111760.0,0.09081902]
["bitfinex","BTCUSD",1761442829528,0.87998065,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442830150,0.90684021,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442833248,0.54187354,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442833491,0.87998065,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442833763,0.54187354,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442838698,0.54136054,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442843602,0.87946765,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442844500,0.54136054,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442850015,0.87946765,111770.0,111760.0,0.15776001]
["bitfinex","BTCUSD",1761442850472,0.54136054,111770.0,111760.0,0.15776001]
["bitfinex","BTCUSD",1761442857545,0.5654998,111770.0,111760.0,0.15776001]
["bitfinex","BTCUSD",1761442859002,0.54136054,111770.0,111760.0,0.15776001]
["bitfinex","BTCUSD",1761442859471,0.5654998,111770.0,111760.0,0.15776001]
["bitfinex","BTCUSD",1761442866642,0.94594653,111770.0,111760.0,0.15776001]
["bitfinex","BTCUSD",1761442870116,0.94600053,111770.0,111760.0,0.15776001]
["bitfinex","BTCUSD",1761442871937,0.5655538,111770.0,111760.0,0.15776001]
["bitfinex","BTCUSD",1761442872152,0.94600053,111770.0,111760.0,0.15776001]
["bitfinex","BTCUSD",1761442876018,0.94600053,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442893050,0.5655538,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442893244,0.94600053,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442894150,0.97285999,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442902462,0.92938041,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442902677,0.97286251,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442908085,0.59241578,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442912056,0.97286251,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1761442912266,0.97286251,111770.0,111760.0,0.00126601]
["bitfinex","BTCUSD",1761442913773,0.59241578,111770.0,111760.0,0.00126601]
["bitfinex","BTCUSD",1761442914468,0.97286251,111770.0,111760.0,0.15798601]
["bitfinex","BTCUSD",1761442914932,0.02246071,111770.0,111760.0,0.82301375]
["bitfinex","BTCUSD",1761442915153,0.02246071,111770.0,111760.0,0.84986961]
["bitfinex","BTCUSD",1761442915154,0.00313533,111770.0,111760.0,0.84986961]
["bitfinex","BTCUSD",1761442926979,0.18207422,111770.0,111760.0,0.51419471]
["bitfinex","BTCUSD",1761442927175,0.18207422,111770.0,111760.0,0.46942288]
["bitfinex","BTCUSD",1761442934097,0.18207422,111770.0,111760.0,0.29046798]
["bitfinex","BTCUSD",1761442938033,0.18207422,111770.0,111760.0,0.46942288]
["bitfinex","BTCUSD",1761442946000,0.18207422,111770.0,111760.0,0.29046798]
["bitfinex","BTCUSD",1761442952194,0.18207422,111770.0,111760.0,0.13374798]
["bitfinex","BTCUSD",1761442952356,0.18207422,111770.0,111760.0,0.29046798]
["bitfinex","BTCUSD",1761442952676,0.18207422,111770.0,111760.0,0.26361212]
["bitfinex","BTCUSD",1761442957202,0.20139476,111770.0,111760.0,0.26361212]
["bitfinex","BTCUSD",1761442958160,0.18207422,111770.0,111760.0,0.26361212]
["bitfinex","BTCUSD",1761442975311,0.20139515,111770.0,111760.0,0.26361212]
["bitfinex","BTCUSD",1761442985880,0.20139515,111770.0,111760.0,0.24780502]
["bitfinex","BTCUSD",1761442986111,0.20139515,111770.0,111760.0,0.00126601]
["bitfinex","BTCUSD",1761442986112,0.87950413,111770.0,111760.0,0.00126601]
["bitfinex","BTCUSD",1761442986314,0.9036546,111770.0,111760.0,0.00126601]
["bitfinex","BTCUSD",1761442986516,0.9305144,111770.0,111760.0,0.00126601]
["bitfinex","BTCUSD",1761442986714,0.96271096,111770.0,111760.0,0.00126601]
["bitfinex","BTCUSD",1761442986916,1.05252997,111770.0,111760.0,0.00126601]
["bitfinex","BTCUSD",1761442987364,1.04952997,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761442987752,1.05252997,111770.0,111760.0,0.00126601]
["bitfinex","BTCUSD",1761442987963,1.04952997,111770.0,111760.0,0.00126601]
["bitfinex","BTCUSD",1761442988127,1.01733341,111770.0,111760.0,0.00126601]
["bitfinex","BTCUSD",1761442988545,0.9275144,111770.0,111760.0,0.00126601]
["bitfinex","BTCUSD",1761442988770,0.96997761,111770.0,111760.0,0.00126601]
["bitfinex","BTCUSD",1761442989328,0.97497761,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443012339,1.13173761,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443012539,0.97497761,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443016221,1.00717417,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443020636,0.97497761,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443020847,1.00717417,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443024930,0.97497761,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443029113,0.59440542,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443030791,0.97497761,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443036058,0.59440542,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443036976,0.97497761,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443037343,0.59440542,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443039218,0.59440542,111770.0,111760.0,0.6453127]
["bitfinex","BTCUSD",1761443039359,0.56754562,111770.0,111760.0,0.24684502]
["bitfinex","BTCUSD",1761443041507,0.54339515,111770.0,111760.0,0.24684502]
["bitfinex","BTCUSD",1761443068486,0.56754562,111770.0,111760.0,0.24684502]
["bitfinex","BTCUSD",1761443068626,0.56741029,111770.0,111760.0,0.24684502]
["bitfinex","BTCUSD",1761443068826,0.90552913,111770.0,111760.0,0.24684502]
["bitfinex","BTCUSD",1761443072415,0.56741029,111770.0,111760.0,0.24684502]
["bitfinex","BTCUSD",1761443076686,0.90552913,111770.0,111760.0,0.24684502]
["bitfinex","BTCUSD",1761443080515,0.56741029,111770.0,111760.0,0.24684502]
["bitfinex","BTCUSD",1761443089454,0.52393889,111770.0,111760.0,0.24684502]
["bitfinex","BTCUSD",1761443089667,0.56740556,111770.0,111760.0,0.24684502]
["bitfinex","BTCUSD",1761443090496,0.9055244,111770.0,111760.0,0.15702601]
["bitfinex","BTCUSD",1761443092622,0.9055244,111770.0,111760.0,0.15698601]
["bitfinex","BTCUSD",1761443094924,0.9055244,111770.0,111760.0,0.15672001]
["bitfinex","BTCUSD",1761443097617,0.9055309,111770.0,111760.0,0.15672001]
["bitfinex","BTCUSD",1761443099282,0.9055309,111770.0,111760.0,0.15698601]
["bitfinex","BTCUSD",1761443102912,0.9055309,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443108778,0.94791916,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443109384,0.97477889,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443109602,1.0645979,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443109871,0.97477889,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443112572,1.00697545,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443113565,1.16369545,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443114188,0.78318835,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443114390,1.16369545,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443135580,1.16369102,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443138613,1.13954172,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443138830,1.16369343,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443139900,1.16369468,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443140522,1.16369592,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443140749,1.1636958,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443140947,1.1635948,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443141273,1.13944072,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443159332,1.16359847,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443169634,1.16315335,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443170817,1.12088794,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443175123,0.62592625,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443175498,0.59372969,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443191894,0.56957194,111770.0,111760.0,0.00026601]
["bitfinex","BTCUSD",1761443195104,0.56957194,111770.0,111760.0,0.02586601]
["bitfinex","BTCUSD",1761443202107,0.56957194,111770.0,111760.0,0.11568502]
["bitfinex","BTCUSD",1761443202268,0.54271221,111770.0,111760.0,0.13358051]
["bitfinex","BTCUSD",1761443202464,0.54271221,111770.0,111760.0,0.16043856]
["bitfinex","BTCUSD",1761443204756,0.02431944,111770.0,111760.0,0.67763515]
["bitfinex","BTCUSD",1761443204964,0.005,111770.0,111760.0,0.65973966]
["bitfinex","BTCUSD",1761443207844,0.19858253,111780.0,111760.0,0.65973966]
["bitfinex","BTCUSD",1761443208045,0.19858253,111780.0,111770.0,0.26443289]
["bitfinex","BTCUSD",1761443208268,0.19858253,111780.0,111770.0,0.24653901]
["bitfinex","BTCUSD",1761443208987,0.19858253,111780.0,111770.0,0.27339432]
["bitfinex","BTCUSD",1761443210344,0.20158253,111780.0,111770.0,0.27339432]
["bitfinex","BTCUSD",1761443214089,0.20156185,111780.0,111770.0,0.27339432]
["bitfinex","BTCUSD",1761443217442,0.18227594,111780.0,111770.0,0.27339432]
["bitfinex","BTCUSD",1761443221784,0.18227594,111780.0,111770.0,0.45233321]
["bitfinex","BTCUSD",1761443221785,0.00335139,111780.0,111770.0,0.45233321]
["bitfinex","BTCUSD",1761443222001,0.00335139,111780.0,111770.0,0.7905749]
["bitfinex","BTCUSD",1761443223037,0.00335139,111780.0,111770.0,0.45233321]
["bitfinex","BTCUSD",1761443223219,0.00335139,111780.0,111770.0,0.7905749]
["bitfinex","BTCUSD",1761443223673,0.18227427,111780.0,111770.0,0.7905749]
["bitfinex","BTCUSD",1761443224517,0.18227427,111780.0,111770.0,0.45233321]
["bitfinex","BTCUSD",1761443227052,0.18227427,111780.0,111770.0,0.4254779]
["bitfinex","BTCUSD",1761443227246,0.2091272,111780.0,111770.0,0.4254779]
["bitfinex","BTCUSD",1761443230657,0.2091272,111780.0,111770.0,0.80573878]
["bitfinex","BTCUSD",1761443231826,0.2091272,111780.0,111770.0,0.62679989]
["bitfinex","BTCUSD",1761443232801,0.2091272,111780.0,111770.0,0.24653901]
["bitfinex","BTCUSD",1761443233010,0.2091272,111780.0,111770.0,0.62679989]
["bitfinex","BTCUSD",1761443233761,0.2091272,111780.0,111770.0,0.24653901]
["bitfinex","BTCUSD",1761443234387,0.22843497,111780.0,111770.0,0.24653901]
["bitfinex","BTCUSD",1761443243415,0.22843497,111780.0,111770.0,0.4254779]
["bitfinex","BTCUSD",1761443244121,0.22843497,111780.0,111770.0,0.24653901]
["bitfinex","BTCUSD",1761443244570,0.22843497,111780.0,111770.0,0.62679989]
["bitfinex","BTCUSD",1761443245604,0.22843497,111780.0,111770.0,0.68403989]
["bitfinex","BTCUSD",1761443247289,0.22843497,111780.0,111770.0,0.30377901]
["bitfinex","BTCUSD",1761443254768,0.20158204,111780.0,111770.0,0.30377901]
["bitfinex","BTCUSD",1761443263258,0.20158204,111780.0,111770.0,0.68403989]
["bitfinex","BTCUSD",1761443264540,0.20158204,111780.0,111770.0,0.30377901]
["bitfinex","BTCUSD",1761443277801,0.20158204,111780.0,111770.0,0.68403989]
["bitfinex","BTCUSD",1761443282491,0.20158204,111780.0,111770.0,0.30377901]
["bitfinex","BTCUSD",1761443283131,0.58184292,111780.0,111770.0,0.30373901]
["bitfinex","BTCUSD",1761443283562,0.58184292,111780.0,111770.0,0.08981901]
["bitfinex","BTCUSD",1761443283763,0.58184292,111780.0,111770.0,0.30373901]
["bitfinex","BTCUSD",1761443285155,0.57884292,111780.0,111770.0,0.30373901]
["bitfinex","BTCUSD",1761443285976,0.57884292,111780.0,111770.0,0.30473901]
["bitfinex","BTCUSD",1761443286329,0.57984292,111780.0,111770.0,0.30473901]
["bitfinex","BTCUSD",1761443287257,0.60669734,111780.0,111770.0,0.30473901]
["bitfinex","BTCUSD",1761443290942,0.22643646,111780.0,111770.0,0.30473901]
["bitfinex","BTCUSD",1761443295124,0.22643646,111780.0,111770.0,0.24749901]
["bitfinex","BTCUSD",1761443303915,0.22643646,111780.0,111770.0,0.24730567]
["bitfinex","BTCUSD",1761443306119,0.22644508,111780.0,111770.0,0.24730567]
["bitfinex","BTCUSD",1761443309573,0.22644508,111780.0,111770.0,0.30454567]
["bitfinex","BTCUSD",1761443314796,0.22644508,111780.0,111770.0,0.09062567]
["bitfinex","BTCUSD",1761443314951,0.22644508,111780.0,111770.0,0.30450567]
["bitfinex","BTCUSD",1761443315931,0.22644508,111780.0,111770.0,0.24726567]
["bitfinex","BTCUSD",1761443316100,0.22644508,111780.0,111770.0,0.30450567]
["bitfinex","BTCUSD",1761443326513,0.65437854,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1761443326753,1.01852403,111780.0,111770.0,0.15764]
["bitfinex","BTCUSD",1761443327000,0.92870502,111780.0,111770.0,0.15764]
["bitfinex","BTCUSD",1761443329707,0.59059057,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1761443329932,0.98506612,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1761443330161,0.98503386,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1761443330625,0.51893889,111770.0,111760.0,0.02586601]
["bitfinex","BTCUSD",1761443330849,0.90049286,111770.0,111760.0,0.02586601]
["bitfinex","BTCUSD",1761443331310,0.9418827,111770.0,111760.0,0.02586601]
["bitfinex","BTCUSD",1761443332075,0.9448827,111770.0,111760.0,0.02586601]
["bitfinex","BTCUSD",1761443332291,0.59223946,111770.0,111760.0,0.02586601]
["bitfinex","BTCUSD",1761443332508,0.93035391,111770.0,111760.0,0.02586601]
["bitfinex","BTCUSD",1761443333876,0.59223946,111770.0,111760.0,0.02586601]
["bitfinex","BTCUSD",1761443334069,0.56811633,111770.0,111760.0,0.02586601]
["bitfinex","BTCUSD",1761443337670,0.56811633,111770.0,111760.0,0.11568502]
["bitfinex","BTCUSD",1761443338990,0.56811633,111770.0,111760.0,0.32960502]
["bitfinex","BTCUSD",1761443342582,0.56811633,111770.0,111760.0,0.11568502]
["bitfinex","BTCUSD",1761443342789,0.90623078,111770.0,111760.0,0.32960502]
["bitfinex","BTCUSD",1761443343786,0.90623078,111770.0,111760.0,0.11568502]
["bitfinex","BTCUSD",1761443344003,0.90623078,111770.0,111760.0,0.27236502]
["bitfinex","BTCUSD",1761443345071,0.90623078,111770.0,111760.0,0.11568502]
["bitfinex","BTCUSD",1761443345258,0.90623078,111770.0,111760.0,0.27236502]
["bitfinex","BTCUSD",1761443345884,0.56811633,111770.0,111760.0,0.27236502]
["bitfinex","BTCUSD",1761443348500,0.56811633,111770.0,111760.0,0.11568502]
["bitfinex","BTCUSD",1761443348730,0.56811633,111770.0,111760.0,0.27236502]
["bitfinex","BTCUSD",1761443355013,0.56511633,111770.0,111760.0,0.27236502]
["bitfinex","BTCUSD",1761443355200,0.56611633,111770.0,111760.0,0.65275845]
["bitfinex","BTCUSD",1761443355596,0.56611633,111770.0,111760.0,0.83171335]
["bitfinex","BTCUSD",1761443356325,0.20679994,111770.0,111760.0,0.83171335]
["bitfinex","BTCUSD",1761443361165,0.17993889,111770.0,111760.0,0.83171335]
["bitfinex","BTCUSD",1761443362707,0.001,111770.0,111760.0,0.83171335]
["bitfinex","BTCUSD",1761443363100,0.17993889,111770.0,111760.0,0.83171335]
["bitfinex","BTCUSD",1761443378564,0.17993889,111770.0,111760.0,0.88895335]
["bitfinex","BTCUSD",1761443380213,0.17993889,111770.0,111760.0,0.50855992]
["bitfinex","BTCUSD",1761443380405,0.17993889,111770.0,111760.0,0.88895335]
["bitfinex","BTCUSD",1761443384347,0.199256,111770.0,111760.0,0.88895335]
["bitfinex","BTCUSD",1761443392660,0.001,111770.0,111760.0,0.88895335]
["bitfinex","BTCUSD",1761443393442,0.17993889,111770.0,111760.0,0.50855992]
["bitfinex","BTCUSD",1761443393644,0.17993889,111770.0,111760.0,0.88895335]
["bitfinex","BTCUSD",1761443395549,0.001,111770.0,111760.0,0.88895335]
["bitfinex","BTCUSD",1761443397590,0.17993889,111770.0,111760.0,0.88895335]
["bitfinex","BTCUSD",1761443409982,0.17993889,111770.0,111760.0,0.50855992]
["bitfinex","BTCUSD",1761443410250,0.17993889,111770.0,111760.0,0.88895335]
["bitfinex","BTCUSD",1761443412931,0.17993889,111770.0,111760.0,0.50855992]
["bitfinex","BTCUSD",1761443418770,0.001,111770.0,111760.0,0.50855992]
["bitfinex","BTCUSD",1761443419221,0.001,111770.0,111760.0,0.84663682]
["bitfinex","BTCUSD",1761443421458,0.001,111770.0,111760.0,0.50855992]
["bitfinex","BTCUSD",1761443427829,0.001,111770.0,111760.0,0.84663682]
["bitfinex","BTCUSD",1761443429349,0.001,111770.0,111760.0,0.84763682]
["bitfinex","BTCUSD",1761443430701,0.1792762,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761443430915,0.1792762,111780.0,111770.0,0.28665178]
["bitfinex","BTCUSD",1761443431095,0.1792762,111780.0,111770.0,0.2687579]
["bitfinex","BTCUSD",1761443432004,0.1802762,111780.0,111770.0,0.2687579]
["bitfinex","BTCUSD",1761443435579,0.00135139,111780.0,111770.0,0.2687579]
["bitfinex","BTCUSD",1761443436767,0.18027427,111780.0,111770.0,0.2687579]
["bitfinex","BTCUSD",1761443437413,0.00135139,111780.0,111770.0,0.2687579]
["bitfinex","BTCUSD",1761443437590,0.00135139,111780.0,111770.0,0.6068348]
["bitfinex","BTCUSD",1761443439028,0.00135139,111780.0,111770.0,0.2687579]
["bitfinex","BTCUSD",1761443440455,0.18027427,111780.0,111770.0,0.2687579]
["bitfinex","BTCUSD",1761443440654,0.00135139,111780.0,111770.0,0.2687579]
["bitfinex","BTCUSD",1761443441530,0.18027427,111780.0,111770.0,0.2687579]
["bitfinex","BTCUSD",1761443442105,0.18027427,111780.0,111770.0,0.6068348]
["bitfinex","BTCUSD",1761443442712,0.18027427,111780.0,111770.0,0.6640748]
["bitfinex","BTCUSD",1761443444549,0.18027427,111780.0,111770.0,0.3259979]
["bitfinex","BTCUSD",1761443446283,0.00135139,111780.0,111770.0,0.3259979]
["bitfinex","BTCUSD",1761443455325,0.00135139,111780.0,111770.0,0.6640748]
["bitfinex","BTCUSD",1761443463448,0.00135139,111780.0,111770.0,0.3259979]
["bitfinex","BTCUSD",1761443463919,0.18027427,111780.0,111770.0,0.3259979]
["bitfinex","BTCUSD",1761443467224,0.20712712,111780.0,111770.0,0.3259979]
["bitfinex","BTCUSD",1761443468911,0.22644666,111780.0,111770.0,0.3259979]
["bitfinex","BTCUSD",1761443472870,0.20712712,111780.0,111770.0,0.3259979]
["bitfinex","BTCUSD",1761443474715,0.20712712,111780.0,111770.0,0.70627393]
["bitfinex","BTCUSD",1761443475683,0.02820424,111780.0,111770.0,0.70627393]
["bitfinex","BTCUSD",1761443475875,0.20712712,111780.0,111770.0,0.70627393]
["bitfinex","BTCUSD",1761443476229,0.02820424,111780.0,111770.0,0.70627393]
["bitfinex","BTCUSD",1761443482892,0.00135139,111780.0,111770.0,0.70627393]
["bitfinex","BTCUSD",1761443483103,0.00135139,111780.0,111770.0,0.73312426]
["bitfinex","BTCUSD",1761443490824,0.00135139,111780.0,111770.0,1.11340029]
["bitfinex","BTCUSD",1761443491224,0.00135139,111780.0,111770.0,1.14958257]
["bitfinex","BTCUSD",1761443492434,0.00135139,111780.0,111770.0,1.15058257]
["bitfinex","BTCUSD",1761443492959,0.00035139,111780.0,111770.0,1.14958257]
["bitfinex","BTCUSD",1761443493217,0.00035139,111780.0,111770.0,1.15658257]
["bitfinex","BTCUSD",1761443493612,0.00035139,111780.0,111770.0,1.15158257]
["bitfinex","BTCUSD",1761443494105,0.00035139,111780.0,111770.0,1.15858257]
["bitfinex","BTCUSD",1761443518154,0.00035139,111780.0,111770.0,0.39803051]
["bitfinex","BTCUSD",1761443518358,0.00035139,111780.0,111770.0,1.15858257]
["bitfinex","BTCUSD",1761443523401,0.00035139,111780.0,111770.0,0.77830654]
["bitfinex","BTCUSD",1761443523615,0.00035139,111780.0,111770.0,0.93490654]
["bitfinex","BTCUSD",1761443525084,0.00035139,111780.0,111770.0,0.77830654]
["bitfinex","BTCUSD",1761443525291,0.00035139,111780.0,111770.0,0.93490654]
["bitfinex","BTCUSD",1761443526690,0.00035139,111780.0,111770.0,0.39803051]
["bitfinex","BTCUSD",1761443526933,0.00035139,111780.0,111770.0,0.90805621]
["bitfinex","BTCUSD",1761443527258,0.02719946,111780.0,111770.0,0.90805621]
["bitfinex","BTCUSD",1761443528631,0.02719946,111780.0,111770.0,0.71527393]
["bitfinex","BTCUSD",1761443528830,0.02719946,111780.0,111770.0,0.87187393]
["bitfinex","BTCUSD",1761443536743,0.02719946,111780.0,111770.0,0.82957756]
["bitfinex","BTCUSD",1761443555909,0.00035139,111780.0,111770.0,0.82957756]
["bitfinex","BTCUSD",1761443556122,0.17895614,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761443556310,0.20580517,111790.0,111780.0,0.26874189]
["bitfinex","BTCUSD",1761443557409,0.20580517,111790.0,111780.0,0.26974189]
["bitfinex","BTCUSD",1761443557618,0.20580517,111790.0,111780.0,0.27474189]
["bitfinex","BTCUSD",1761443558887,0.02689806,111790.0,111780.0,0.27474189]
["bitfinex","BTCUSD",1761443560979,0.02689806,111790.0,111780.0,0.61272155]
["bitfinex","BTCUSD",1761443570421,0.02689806,111790.0,111780.0,0.66996155]
["bitfinex","BTCUSD",1761443570646,0.02746546,111790.0,111780.0,0.66996155]
["bitfinex","BTCUSD",1761443574797,0.02746546,111790.0,111780.0,0.33198189]
["bitfinex","BTCUSD",1761443582062,0.20637233,111790.0,111780.0,0.33198189]
["bitfinex","BTCUSD",1761443582280,0.02746546,111790.0,111780.0,0.33198189]
["bitfinex","BTCUSD",1761443586793,0.00061643,111790.0,111780.0,0.33198189]
["bitfinex","BTCUSD",1761443588036,0.1795233,111790.0,111780.0,0.33198189]
["bitfinex","BTCUSD",1761443590236,0.20637296,111790.0,111780.0,0.33098189]
["bitfinex","BTCUSD",1761443590449,0.20637296,111790.0,111780.0,0.32598189]
["bitfinex","BTCUSD",1761443591046,0.20637296,111790.0,111780.0,0.32698189]
["bitfinex","BTCUSD",1761443591708,0.20637296,111790.0,111780.0,0.33198189]
["bitfinex","BTCUSD",1761443591917,0.20637296,111790.0,111780.0,0.32698189]
["bitfinex","BTCUSD",1761443592341,0.20637296,111790.0,111780.0,0.32798189]
["bitfinex","BTCUSD",1761443592588,0.20637296,111790.0,111780.0,0.32898189]
["bitfinex","BTCUSD",1761443602747,0.20637296,111790.0,111780.0,0.15005901]
["bitfinex","BTCUSD",1761443602969,0.20637296,111790.0,111780.0,0.32898189]
["bitfinex","BTCUSD",1761443603450,0.20637296,111790.0,111780.0,0.15005901]
["bitfinex","BTCUSD",1761443603890,0.20637296,111790.0,111780.0,0.32898189]
["bitfinex","BTCUSD",1761443604100,0.20637296,111790.0,111780.0,0.15005901]
["bitfinex","BTCUSD",1761443605786,0.20637296,111790.0,111780.0,0.32898189]
["bitfinex","BTCUSD",1761443607365,0.20637296,111790.0,111780.0,0.27174189]
["bitfinex","BTCUSD",1761443607575,0.20637296,111790.0,111780.0,0.48558189]
["bitfinex","BTCUSD",1761443610773,0.20637296,111790.0,111780.0,0.86582645]
["bitfinex","BTCUSD",1761443616042,0.20637296,111790.0,111780.0,0.65198645]
["bitfinex","BTCUSD",1761443616246,0.20637296,111790.0,111780.0,0.86582645]
["bitfinex","BTCUSD",1761443616668,0.20637296,111790.0,111780.0,0.30665901]
["bitfinex","BTCUSD",1761443616868,0.20637296,111790.0,111780.0,0.86582645]
["bitfinex","BTCUSD",1761443623832,0.20637296,111790.0,111780.0,0.68690357]
["bitfinex","BTCUSD",1761443624687,0.20637296,111790.0,111780.0,0.86582645]
["bitfinex","BTCUSD",1761443629800,0.20637296,111790.0,111780.0,0.68690357]
["bitfinex","BTCUSD",1761443630226,0.58661752,111790.0,111780.0,0.15005901]
["bitfinex","BTCUSD",1761443630462,0.58661752,111790.0,111780.0,0.30665901]
["bitfinex","BTCUSD",1761443633248,0.60593066,111790.0,111780.0,0.30665901]
["bitfinex","BTCUSD",1761443633469,0.58661752,111790.0,111780.0,0.30665901]
["bitfinex","BTCUSD",1761443641912,0.58661752,111790.0,111780.0,0.24941901]
["bitfinex","BTCUSD",1761443642249,0.51893889,111770.0,111760.0,0.02586601]
["bitfinex","BTCUSD",1761443642450,0.91848726,111770.0,111760.0,0.02586601]
["bitfinex","BTCUSD",1761443642605,1.07516726,111770.0,111760.0,0.02586601]
["bitfinex","BTCUSD",1761443642815,1.56934766,111770.0,111760.0,0.02586601]
["bitfinex","BTCUSD",1761443643037,1.6739697,111770.0,111760.0,0.025866]
["bitfinex","BTCUSD",1761443643286,1.7312097,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443643498,1.67020452,111770.0,111760.0,0.00200001]
["bitfinex","BTCUSD",1761443643705,1.67020452,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443643706,1.74020452,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443643911,1.39212426,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443644321,1.35995996,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443644958,1.36395996,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443645204,1.35995996,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443645402,1.34320427,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443645604,1.34920427,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443645809,0.96895971,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443645984,1.34920427,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443646369,1.32508744,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443648874,1.32254261,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443649284,0.94229805,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443649488,1.32254261,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443652621,1.10862261,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443652823,0.88513805,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443653028,1.26538261,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443654482,1.25938261,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443654927,1.26438261,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443656805,1.22240773,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443657000,1.24652456,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443658446,0.90825488,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443663302,0.94041918,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443663549,0.69384017,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443663739,0.85060017,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443663942,0.81843587,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443664370,0.85060017,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443666449,0.86729461,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443667252,0.93299679,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443668389,0.98130682,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443670442,0.94914252,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443671286,1.2874122,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761443672303,0.1789549,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443672506,0.27873228,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443673060,0.30559506,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443674481,0.30759506,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443679392,0.25931092,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443680245,0.30759506,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443680458,0.25931092,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443686552,0.28346296,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443690405,0.25127353,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443691505,0.26014265,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443695302,0.25127353,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443696298,0.26045556,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443707042,0.23359278,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443710056,0.23362133,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443712762,0.2244393,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443715191,0.5644393,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443715429,0.5402813,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443724037,0.5402813,111760.0,111750.0,0.64939488]
["bitfinex","BTCUSD",1761443726164,0.54026493,111760.0,111750.0,0.64939488]
["bitfinex","BTCUSD",1761443728461,0.5209549,111760.0,111750.0,0.64939488]
["bitfinex","BTCUSD",1761443732731,0.002,111760.0,111750.0,1.02985684]
["bitfinex","BTCUSD",1761443735979,0.002,111760.0,111750.0,0.64939488]
["bitfinex","BTCUSD",1761443738848,0.002,111760.0,111750.0,1.02985684]
["bitfinex","BTCUSD",1761443739482,0.002,111760.0,111750.0,0.64939488]
["bitfinex","BTCUSD",1761443743224,0.002,111760.0,111750.0,0.26893292]
["bitfinex","BTCUSD",1761443743555,0.002,111760.0,111750.0,0.64939488]
["bitfinex","BTCUSD",1761443744196,0.17639406,111770.0,111750.0,0.64939488]
["bitfinex","BTCUSD",1761443744424,0.51639406,111770.0,111760.0,0.68424097]
["bitfinex","BTCUSD",1761443746403,0.51839406,111770.0,111760.0,0.68424097]
["bitfinex","BTCUSD",1761443756352,0.51839406,111770.0,111760.0,0.86319587]
["bitfinex","BTCUSD",1761443756827,0.51839406,111770.0,111760.0,0.48273391]
["bitfinex","BTCUSD",1761443757027,0.51839406,111770.0,111760.0,0.86319587]
["bitfinex","BTCUSD",1761443757191,0.51839406,111770.0,111760.0,0.86365243]
["bitfinex","BTCUSD",1761443757978,0.002,111770.0,111760.0,0.86365243]
["bitfinex","BTCUSD",1761443763014,0.002,111770.0,111760.0,0.89983471]
["bitfinex","BTCUSD",1761443763426,0.002,111770.0,111760.0,0.92668466]
["bitfinex","BTCUSD",1761443763624,0.00035139,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761443763831,0.00035139,111780.0,111770.0,0.66711374]
["bitfinex","BTCUSD",1761443764042,0.00035139,111780.0,111770.0,0.64921986]
["bitfinex","BTCUSD",1761443764252,0.00035139,111780.0,111770.0,0.67606981]
["bitfinex","BTCUSD",1761443764701,0.00035139,111780.0,111770.0,0.67706981]
["bitfinex","BTCUSD",1761443765161,0.00035139,111780.0,111770.0,0.89106981]
["bitfinex","BTCUSD",1761443766069,0.00035139,111780.0,111770.0,0.89406981]
["bitfinex","BTCUSD",1761443766951,0.00035139,111780.0,111770.0,0.86721986]
["bitfinex","BTCUSD",1761443769127,0.00035139,111780.0,111770.0,0.86746029]
["bitfinex","BTCUSD",1761443778729,0.00035139,111780.0,111770.0,0.82495757]
["bitfinex","BTCUSD",1761443779376,0.00035139,111780.0,111770.0,0.30805944]
["bitfinex","BTCUSD",1761443779607,0.55314861,111780.0,111770.0,0.09405944]
["bitfinex","BTCUSD",1761443779778,0.93044411,111780.0,111770.0,0.00424043]
["bitfinex","BTCUSD",1761443779983,1.00068164,111780.0,111770.0,0.00424043]
["bitfinex","BTCUSD",1761443780190,0.72279382,111780.0,111770.0,0.00424043]
["bitfinex","BTCUSD",1761443780542,1.21611236,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1761443780761,0.5189549,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443780965,1.29275355,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443781149,1.34870943,111760.0,111750.0,0.000143]
["bitfinex","BTCUSD",1761443781379,1.34870943,111760.0,111750.0,0.00057527]
["bitfinex","BTCUSD",1761443781585,1.4117571,111760.0,111750.0,0.00057527]
["bitfinex","BTCUSD",1761443781788,0.73583862,111760.0,111750.0,0.00057527]
["bitfinex","BTCUSD",1761443781948,1.4117571,111760.0,111750.0,0.00057527]
["bitfinex","BTCUSD",1761443782147,1.4167571,111760.0,111750.0,0.00057527]
["bitfinex","BTCUSD",1761443782366,0.74083862,111760.0,111750.0,0.00057527]
["bitfinex","BTCUSD",1761443782578,1.50657611,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761443782742,0.34,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1761443782944,0.85696219,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1761443783395,0.88383152,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1761443783945,0.88383152,111730.0,111720.0,0.00054713]
["bitfinex","BTCUSD",1761443784375,0.88383152,111730.0,111720.0,0.00154713]
["bitfinex","BTCUSD",1761443784820,0.88383152,111730.0,111720.0,0.00054713]
["bitfinex","BTCUSD",1761443785212,0.88683152,111730.0,111720.0,0.00054713]
["bitfinex","BTCUSD",1761443786247,0.54887228,111730.0,111720.0,0.00054713]
["bitfinex","BTCUSD",1761443786395,0.88683152,111730.0,111720.0,0.00054713]
["bitfinex","BTCUSD",1761443787809,0.54887228,111730.0,111720.0,0.00054713]
["bitfinex","BTCUSD",1761443788051,0.88683152,111730.0,111720.0,0.00054713]
["bitfinex","BTCUSD",1761443788636,0.88683152,111730.0,111720.0,0.00119577]
["bitfinex","BTCUSD",1761443789993,0.54887228,111730.0,111720.0,0.00119577]
["bitfinex","BTCUSD",1761443790812,0.88683152,111730.0,111720.0,0.00119577]
["bitfinex","BTCUSD",1761443791008,0.54887228,111730.0,111720.0,0.00119577]
["bitfinex","BTCUSD",1761443792256,0.63869129,111730.0,111720.0,0.00119577]
["bitfinex","BTCUSD",1761443792477,0.5170263,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1761443792680,0.8570263,111690.0,111680.0,0.00044893]
["bitfinex","BTCUSD",1761443792818,0.51906706,111690.0,111680.0,0.00044893]
["bitfinex","BTCUSD",1761443793055,0.8570263,111690.0,111680.0,0.00044893]
["bitfinex","BTCUSD",1761443793260,0.54594614,111690.0,111680.0,0.00044893]
["bitfinex","BTCUSD",1761443793688,0.88390538,111690.0,111680.0,0.00244893]
["bitfinex","BTCUSD",1761443794100,0.88390538,111690.0,111680.0,0.00044893]
["bitfinex","BTCUSD",1761443794299,0.54594614,111690.0,111680.0,0.00044893]
["bitfinex","BTCUSD",1761443794515,0.63576515,111690.0,111680.0,0.00144893]
["bitfinex","BTCUSD",1761443794851,0.88390538,111690.0,111680.0,0.00744893]
["bitfinex","BTCUSD",1761443795236,0.88390538,111690.0,111680.0,0.00144893]
["bitfinex","BTCUSD",1761443795473,0.88390538,111690.0,111680.0,0.00444893]
["bitfinex","BTCUSD",1761443795842,0.88390538,111690.0,111680.0,0.00144893]
["bitfinex","BTCUSD",1761443796037,0.97372439,111690.0,111680.0,0.00144893]
["bitfinex","BTCUSD",1761443796267,0.63576515,111690.0,111680.0,0.00144893]
["bitfinex","BTCUSD",1761443796443,0.97372439,111690.0,111680.0,0.00144893]
["bitfinex","BTCUSD",1761443796649,0.94684531,111690.0,111680.0,0.00244893]
["bitfinex","BTCUSD",1761443797087,0.94684531,111690.0,111680.0,0.00144893]
["bitfinex","BTCUSD",1761443797730,0.94684531,111690.0,111680.0,0.00044893]
["bitfinex","BTCUSD",1761443797942,0.94784531,111690.0,111680.0,0.00044893]
["bitfinex","BTCUSD",1761443798374,0.94784531,111690.0,111680.0,0.00131422]
["bitfinex","BTCUSD",1761443799610,0.52006706,111690.0,111680.0,0.00131422]
["bitfinex","BTCUSD",1761443800071,0.8580263,111690.0,111680.0,0.00131422]
["bitfinex","BTCUSD",1761443801345,0.52006706,111690.0,111650.0,0.000445]
["bitfinex","BTCUSD",1761443801561,0.52006706,111690.0,111630.0,0.000245]
["bitfinex","BTCUSD",1761443801562,0.17914725,111640.0,111630.0,0.000245]
["bitfinex","BTCUSD",1761443801774,0.17914725,111640.0,111630.0,0.215325]
["bitfinex","BTCUSD",1761443801994,0.51914725,111640.0,111630.0,0.000245]
["bitfinex","BTCUSD",1761443802210,0.85710649,111640.0,111630.0,0.158045]
["bitfinex","BTCUSD",1761443802441,0.85710649,111640.0,111630.0,0.000245]
["bitfinex","BTCUSD",1761443802647,0.85710649,111640.0,111630.0,0.215365]
["bitfinex","BTCUSD",1761443802860,0.85710649,111640.0,111630.0,0.000245]
["bitfinex","BTCUSD",1761443802861,0.52799835,111640.0,111630.0,0.000245]
["bitfinex","BTCUSD",1761443803070,0.55537847,111640.0,111630.0,0.000245]
["bitfinex","BTCUSD",1761443803282,0.58227584,111640.0,111630.0,0.000245]
["bitfinex","BTCUSD",1761443803494,0.58227584,111640.0,111630.0,0.001245]
["bitfinex","BTCUSD",1761443803740,0.51919619,111640.0,111630.0,0.001245]
["bitfinex","BTCUSD",1761443803963,0.51919619,111640.0,111630.0,0.000245]
["bitfinex","BTCUSD",1761443804175,0.52019619,111640.0,111630.0,0.166085]
["bitfinex","BTCUSD",1761443804386,0.51919619,111640.0,111630.0,0.158085]
["bitfinex","BTCUSD",1761443804597,0.57571717,111640.0,111630.0,0.158085]
["bitfinex","BTCUSD",1761443804797,0.51919619,111640.0,111630.0,0.160085]
["bitfinex","BTCUSD",1761443806463,0.5357207,111640.0,111630.0,0.160085]
["bitfinex","BTCUSD",1761443807136,0.5357207,111640.0,111630.0,0.16116728]
["bitfinex","BTCUSD",1761443808013,0.51919619,111640.0,111630.0,0.16116728]
["bitfinex","BTCUSD",1761443809675,0.51919619,111640.0,111630.0,0.25098629]
["bitfinex","BTCUSD",1761443811664,0.34004894,111640.0,111630.0,0.43014959]
["bitfinex","BTCUSD",1761443811886,4.894e-05,111640.0,111630.0,0.76810883]
["bitfinex","BTCUSD",1761443812324,0.33800818,111640.0,111630.0,0.09314629]
["bitfinex","BTCUSD",1761443812538,0.51919619,111640.0,111630.0,0.21868728]
["bitfinex","BTCUSD",1761443812760,0.94608149,111640.0,111630.0,0.21868728]
["bitfinex","BTCUSD",1761443813012,0.60812225,111640.0,111630.0,0.21868728]
["bitfinex","BTCUSD",1761443813240,0.94608149,111640.0,111630.0,0.21868728]
["bitfinex","BTCUSD",1761443813457,0.60812225,111640.0,111630.0,0.21868728]
["bitfinex","BTCUSD",1761443813723,0.87624872,111640.0,111630.0,0.21668728]
["bitfinex","BTCUSD",1761443813987,0.87624872,111640.0,111630.0,0.21868728]
["bitfinex","BTCUSD",1761443814203,0.87624872,111640.0,111630.0,0.21668728]
["bitfinex","BTCUSD",1761443814419,0.87624872,111640.0,111630.0,0.00332728]
["bitfinex","BTCUSD",1761443814650,0.87624872,111640.0,111630.0,0.16140728]
["bitfinex","BTCUSD",1761443814896,0.99020526,111640.0,111630.0,0.16140728]
["bitfinex","BTCUSD",1761443815295,1.11620655,111640.0,111630.0,0.00132728]
["bitfinex","BTCUSD",1761443815571,1.02638754,111640.0,111630.0,0.00132728]
["bitfinex","BTCUSD",1761443816009,1.36434678,111640.0,111630.0,0.00132728]
["bitfinex","BTCUSD",1761443816434,1.36434678,111640.0,111630.0,0.00232728]
["bitfinex","BTCUSD",1761443816902,1.3281645,111640.0,111630.0,0.00132728]
["bitfinex","BTCUSD",1761443817116,1.3291645,111640.0,111630.0,0.00132728]
["bitfinex","BTCUSD",1761443818852,0.51917935,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761443819096,0.65526945,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761443819330,0.75740095,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761443819550,1.47982611,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761443820195,1.48382611,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761443820452,1.48382611,111620.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761443820453,0.51921146,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761443820671,0.85721889,111570.0,111560.0,0.0104]
["bitfinex","BTCUSD",1761443820887,0.53836143,111570.0,111560.0,0.0104]
["bitfinex","BTCUSD",1761443821309,0.85721889,111570.0,111560.0,0.0104]
["bitfinex","BTCUSD",1761443821538,0.8763177,111570.0,111560.0,0.0104]
["bitfinex","BTCUSD",1761443821757,0.8763177,111570.0,111560.0,0.01054713]
["bitfinex","BTCUSD",1761443821990,0.51925965,111570.0,111560.0,0.01054713]
["bitfinex","BTCUSD",1761443822203,0.51925965,111570.0,111560.0,0.02744984]
["bitfinex","BTCUSD",1761443822204,0.35910065,111570.0,111560.0,0.02744984]
["bitfinex","BTCUSD",1761443822415,0.51925965,111570.0,111560.0,0.01154713]
["bitfinex","BTCUSD",1761443822624,0.85721889,111570.0,111560.0,0.01154713]
["bitfinex","BTCUSD",1761443822864,0.51925965,111570.0,111560.0,0.01154713]
["bitfinex","BTCUSD",1761443823077,0.53836013,111570.0,111560.0,0.01654713]
["bitfinex","BTCUSD",1761443823320,1.01933128,111570.0,111560.0,0.01654713]
["bitfinex","BTCUSD",1761443823525,1.35848367,111570.0,111560.0,0.01654713]
["bitfinex","BTCUSD",1761443823741,0.88228983,111570.0,111560.0,0.01654713]
["bitfinex","BTCUSD",1761443823949,0.90920387,111570.0,111560.0,0.01654713]
["bitfinex","BTCUSD",1761443824163,0.96492231,111570.0,111560.0,0.01154713]
["bitfinex","BTCUSD",1761443824375,0.91716313,111570.0,111560.0,0.01054713]
["bitfinex","BTCUSD",1761443824592,0.96492231,111570.0,111560.0,0.01654713]
["bitfinex","BTCUSD",1761443824804,1.46499394,111570.0,111560.0,0.01654713]
["bitfinex","BTCUSD",1761443825234,1.43379067,111570.0,111560.0,0.01554713]
["bitfinex","BTCUSD",1761443825484,1.41723476,111570.0,111560.0,0.01554713]
["bitfinex","BTCUSD",1761443825693,0.91716313,111570.0,111560.0,0.01054713]
["bitfinex","BTCUSD",1761443825917,1.48322047,111570.0,111560.0,0.01054713]
["bitfinex","BTCUSD",1761443826149,1.48422047,111570.0,111560.0,0.01054713]
["bitfinex","BTCUSD",1761443826411,1.40948256,111570.0,111560.0,0.01054713]
["bitfinex","BTCUSD",1761443826625,1.41248256,111570.0,111560.0,0.01054713]
["bitfinex","BTCUSD",1761443827044,1.38556852,111570.0,111560.0,0.01054713]
["bitfinex","BTCUSD",1761443827465,1.13698951,111570.0,111560.0,0.01054713]
["bitfinex","BTCUSD",1761443827677,1.11318466,111570.0,111560.0,0.01054713]
["bitfinex","BTCUSD",1761443829989,1.11318466,111570.0,111560.0,0.01206361]
["bitfinex","BTCUSD",1761443830599,0.61311303,111570.0,111560.0,0.01206361]
["bitfinex","BTCUSD",1761443831023,0.20135138,111570.0,111560.0,0.01206361]
["bitfinex","BTCUSD",1761443831228,0.18225965,111570.0,111560.0,0.01206361]
["bitfinex","BTCUSD",1761443831855,0.17925965,111570.0,111560.0,0.01206361]
["bitfinex","BTCUSD",1761443832062,0.51925965,111570.0,111560.0,0.17082361]
["bitfinex","BTCUSD",1761443832247,0.51925965,111570.0,111560.0,0.17682361]
["bitfinex","BTCUSD",1761443832491,0.51925965,111570.0,111560.0,0.17182361]
["bitfinex","BTCUSD",1761443832717,0.51925965,111570.0,111560.0,0.17682361]
["bitfinex","BTCUSD",1761443832938,0.51925965,111570.0,111560.0,0.26664262]
["bitfinex","BTCUSD",1761443833149,0.17925635,111580.0,111560.0,0.44591834]
["bitfinex","BTCUSD",1761443833361,0.17925635,111580.0,111560.0,0.44440186]
["bitfinex","BTCUSD",1761443833577,0.51925635,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761443833995,0.18821334,111590.0,111570.0,0.28700462]
["bitfinex","BTCUSD",1761443834207,0.18821334,111590.0,111580.0,0.21608]
["bitfinex","BTCUSD",1761443834423,0.17921146,111600.0,111580.0,0.4851426]
["bitfinex","BTCUSD",1761443834631,0.18815518,111610.0,111590.0,0.28696928]
["bitfinex","BTCUSD",1761443834859,0.18815518,111610.0,111600.0,0.1588]
["bitfinex","BTCUSD",1761443834860,0.20722867,111610.0,111600.0,0.1588]
["bitfinex","BTCUSD",1761443835069,0.20722867,111610.0,111600.0,0.24861901]
["bitfinex","BTCUSD",1761443835747,0.52815518,111610.0,111600.0,0.24861901]
["bitfinex","BTCUSD",1761443836191,0.52815518,111610.0,111600.0,0.24876614]
["bitfinex","BTCUSD",1761443836421,0.54723541,111610.0,111600.0,0.25076614]
["bitfinex","BTCUSD",1761443837060,0.52815518,111610.0,111600.0,0.25076614]
["bitfinex","BTCUSD",1761443837724,0.63705785,111610.0,111600.0,0.14189204]
["bitfinex","BTCUSD",1761443837952,0.63705785,111610.0,111560.0,0.06772]
["bitfinex","BTCUSD",1761443837953,0.51925965,111570.0,111560.0,0.06772]
["bitfinex","BTCUSD",1761443838172,1.01933128,111570.0,111560.0,0.16962719]
["bitfinex","BTCUSD",1761443838618,1.0384114,111570.0,111560.0,0.16962719]
["bitfinex","BTCUSD",1761443838831,0.98985936,111570.0,111560.0,0.16962719]
["bitfinex","BTCUSD",1761443839044,0.98985936,111570.0,111560.0,0.17114367]
["bitfinex","BTCUSD",1761443839502,0.99085936,111570.0,111560.0,0.17114367]
["bitfinex","BTCUSD",1761443839710,0.98985936,111570.0,111560.0,0.17114367]
["bitfinex","BTCUSD",1761443840118,0.63115878,111570.0,111560.0,0.17114367]
["bitfinex","BTCUSD",1761443840335,0.99285936,111570.0,111560.0,0.17114367]
["bitfinex","BTCUSD",1761443841215,1.15201936,111570.0,111560.0,0.01206367]
["bitfinex","BTCUSD",1761443841875,1.1758677,111570.0,111560.0,0.01206367]
["bitfinex","BTCUSD",1761443844640,1.2458677,111570.0,111560.0,0.01206367]
["bitfinex","BTCUSD",1761443845064,0.99688869,111570.0,111560.0,0.01206367]
["bitfinex","BTCUSD",1761443846189,0.66702516,111570.0,111560.0,0.01206367]
["bitfinex","BTCUSD",1761443846401,1.02872574,111570.0,111560.0,0.01206367]
["bitfinex","BTCUSD",1761443848328,1.0048774,111570.0,111560.0,0.01206367]
["bitfinex","BTCUSD",1761443849165,0.64317682,111570.0,111560.0,0.01206367]
["bitfinex","BTCUSD",1761443849391,1.0048774,111570.0,111560.0,0.01206367]
["bitfinex","BTCUSD",1761443850243,1.05263658,111570.0,111560.0,0.01206367]
["bitfinex","BTCUSD",1761443850888,0.64317682,111570.0,111560.0,0.01206367]
["bitfinex","BTCUSD",1761443851065,0.29530681,111570.0,111560.0,0.17106367]
["bitfinex","BTCUSD",1761443851316,0.63530681,111570.0,111560.0,0.17106367]
["bitfinex","BTCUSD",1761443851523,0.63530681,111570.0,111560.0,0.26088268]
["bitfinex","BTCUSD",1761443851970,0.61133977,111570.0,111560.0,0.26088268]
["bitfinex","BTCUSD",1761443852635,0.54133977,111570.0,111560.0,0.26088268]
["bitfinex","BTCUSD",1761443854315,0.36208012,111570.0,111560.0,0.4401584]
["bitfinex","BTCUSD",1761443854532,0.54133977,111570.0,111560.0,0.4401584]
["bitfinex","BTCUSD",1761443854744,0.36208012,111570.0,111560.0,0.4401584]
["bitfinex","BTCUSD",1761443854961,0.02208012,111570.0,111560.0,0.4401584]
["bitfinex","BTCUSD",1761443855851,0.003,111570.0,111560.0,0.4401584]
["bitfinex","BTCUSD",1761443856935,0.53832384,111580.0,111560.0,0.4401584]
["bitfinex","BTCUSD",1761443857169,0.53832384,111580.0,111570.0,0.32643866]
["bitfinex","BTCUSD",1761443857585,0.53832371,111580.0,111570.0,0.32643866]
["bitfinex","BTCUSD",1761443858051,0.35908012,111580.0,111570.0,0.32643866]
["bitfinex","BTCUSD",1761443858259,0.36608012,111580.0,111570.0,0.32643866]
["bitfinex","BTCUSD",1761443859341,0.02608012,111580.0,111570.0,0.32643866]
["bitfinex","BTCUSD",1761443859552,0.007,111580.0,111570.0,0.32643866]
["bitfinex","BTCUSD",1761443860645,0.60565985,111610.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761443860904,0.59301805,111610.0,111590.0,0.44588928]
["bitfinex","BTCUSD",1761443861124,0.34,111600.0,111590.0,0.42796653]
["bitfinex","BTCUSD",1761443861347,0.35919525,111600.0,111590.0,0.42796653]
["bitfinex","BTCUSD",1761443861782,0.00895977,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761443861993,0.01595977,111610.0,111600.0,0.32639047]
["bitfinex","BTCUSD",1761443862418,0.347,111610.0,111600.0,0.32639047]
["bitfinex","BTCUSD",1761443862647,0.02619164,111610.0,111600.0,0.32639047]
["bitfinex","BTCUSD",1761443862869,0.007,111610.0,111600.0,0.32639047]
["bitfinex","BTCUSD",1761443863096,0.007,111610.0,111600.0,0.32688129]
["bitfinex","BTCUSD",1761443863346,0.5473251,111620.0,111600.0,0.32688129]
["bitfinex","BTCUSD",1761443863582,0.5473251,111620.0,111610.0,0.24873901]
["bitfinex","BTCUSD",1761443863786,0.5473251,111620.0,111610.0,0.42793442]
["bitfinex","BTCUSD",1761443864192,0.52813875,111620.0,111610.0,0.42793442]
["bitfinex","BTCUSD",1761443864626,0.53213875,111620.0,111610.0,0.42793442]
["bitfinex","BTCUSD",1761443864885,0.34,111620.0,111610.0,0.42793442]
["bitfinex","BTCUSD",1761443865320,0.347,111620.0,111610.0,0.42793442]
["bitfinex","BTCUSD",1761443867017,0.52617935,111620.0,111610.0,0.24873901]
["bitfinex","BTCUSD",1761443867249,0.52617935,111620.0,111610.0,0.42793442]
["bitfinex","BTCUSD",1761443867865,0.52617935,111620.0,111610.0,0.24873901]
["bitfinex","BTCUSD",1761443869688,0.52617935,111620.0,111610.0,0.24973901]
["bitfinex","BTCUSD",1761443870099,0.51917935,111620.0,111610.0,0.24973901]
["bitfinex","BTCUSD",1761443870309,0.52017935,111620.0,111610.0,0.24973901]
["bitfinex","BTCUSD",1761443870536,0.52017935,111620.0,111610.0,0.42893442]
["bitfinex","BTCUSD",1761443872078,0.52017935,111620.0,111610.0,0.24973901]
["bitfinex","BTCUSD",1761443872216,0.52017935,111620.0,111610.0,0.30689901]
["bitfinex","BTCUSD",1761443872839,0.52017935,111620.0,111610.0,0.48609442]
["bitfinex","BTCUSD",1761443873043,0.341,111620.0,111610.0,0.48609442]
["bitfinex","BTCUSD",1761443873215,0.52017935,111620.0,111610.0,0.4865275]
["bitfinex","BTCUSD",1761443874801,0.341,111620.0,111610.0,0.4865275]
["bitfinex","BTCUSD",1761443875352,0.52017935,111620.0,111610.0,0.4865275]
["bitfinex","BTCUSD",1761443875727,0.341,111620.0,111610.0,0.4865275]
["bitfinex","BTCUSD",1761443880936,0.52017935,111620.0,111610.0,0.4865275]
["bitfinex","BTCUSD",1761443881167,0.001,111620.0,111610.0,0.4865275]
["bitfinex","BTCUSD",1761443893327,0.001,111620.0,111610.0,0.88441036]
["bitfinex","BTCUSD",1761443893536,0.001,111620.0,111610.0,1.23441035]
["bitfinex","BTCUSD",1761443894565,0.59304578,111670.0,111650.0,0.17912372]
["bitfinex","BTCUSD",1761443894773,0.5713452,111670.0,111660.0,0.15844]
["bitfinex","BTCUSD",1761443895405,0.54737816,111670.0,111660.0,0.15844]
["bitfinex","BTCUSD",1761443896117,0.55437816,111670.0,111660.0,0.15844]
["bitfinex","BTCUSD",1761443907451,1.05348805,111670.0,111660.0,0.15844]
["bitfinex","BTCUSD",1761443908478,0.53515082,111670.0,111660.0,0.15844]
["bitfinex","BTCUSD",1761443910039,0.55436139,111670.0,111660.0,0.15844]
["bitfinex","BTCUSD",1761443910250,0.53515082,111670.0,111660.0,0.15844]
["bitfinex","BTCUSD",1761443913764,0.55437248,111670.0,111660.0,0.15844]
["bitfinex","BTCUSD",1761443914279,0.53515082,111670.0,111660.0,0.15844]
["bitfinex","BTCUSD",1761443914475,0.55437726,111670.0,111660.0,0.15844]
["bitfinex","BTCUSD",1761443915289,0.53515082,111670.0,111660.0,0.15844]
["bitfinex","BTCUSD",1761443915490,0.55438375,111670.0,111660.0,0.15844]
["bitfinex","BTCUSD",1761443917538,0.58126685,111670.0,111660.0,0.15844]
["bitfinex","BTCUSD",1761443922720,0.92005828,111670.0,111660.0,0.15844]
["bitfinex","BTCUSD",1761443922973,0.58126685,111670.0,111660.0,0.42737418]
["bitfinex","BTCUSD",1761443924359,0.58126685,111670.0,111660.0,0.24825901]
["bitfinex","BTCUSD",1761443931794,0.58126685,111670.0,111660.0,0.76616561]
["bitfinex","BTCUSD",1761443931795,0.02623293,111670.0,111660.0,0.76616561]
["bitfinex","BTCUSD",1761443932014,0.007,111670.0,111660.0,0.42737418]
["bitfinex","BTCUSD",1761443932556,0.007,111670.0,111660.0,0.76616561]
["bitfinex","BTCUSD",1761443932765,0.23418391,111690.0,111670.0,0.17909497]
["bitfinex","BTCUSD",1761443932971,0.57433085,111690.0,111680.0,0.21536]
["bitfinex","BTCUSD",1761443933381,0.57433085,111690.0,111680.0,0.30517901]
["bitfinex","BTCUSD",1761443934336,0.58133085,111690.0,111680.0,0.30517901]
["bitfinex","BTCUSD",1761443934545,0.58130889,111690.0,111680.0,0.30517901]
["bitfinex","BTCUSD",1761443935094,0.56204463,111690.0,111680.0,0.30517901]
["bitfinex","BTCUSD",1761443935296,0.58130975,111690.0,111680.0,0.30517901]
["bitfinex","BTCUSD",1761443935499,0.90083606,111690.0,111680.0,0.21536]
["bitfinex","BTCUSD",1761443935698,0.90083606,111690.0,111670.0,0.05728]
["bitfinex","BTCUSD",1761443935699,0.1790861,111680.0,111670.0,0.05728]
["bitfinex","BTCUSD",1761443935901,0.51787753,111680.0,111670.0,0.30513901]
["bitfinex","BTCUSD",1761443936327,0.54475678,111680.0,111670.0,0.30513901]
["bitfinex","BTCUSD",1761443936533,0.88475678,111680.0,111670.0,0.30513901]
["bitfinex","BTCUSD",1761443936771,0.88875678,111680.0,111670.0,0.30513901]
["bitfinex","BTCUSD",1761443936967,0.54996535,111680.0,111670.0,0.30513901]
["bitfinex","BTCUSD",1761443937179,0.88875678,111680.0,111670.0,0.30513901]
["bitfinex","BTCUSD",1761443937379,0.88875678,111680.0,111670.0,0.24785901]
["bitfinex","BTCUSD",1761443937580,0.88875678,111680.0,111670.0,0.30513901]
["bitfinex","BTCUSD",1761443942575,0.88875678,111680.0,111670.0,0.08981901]
["bitfinex","BTCUSD",1761443942770,0.88875678,111680.0,111670.0,0.30505901]
["bitfinex","BTCUSD",1761443944635,0.88875678,111680.0,111670.0,0.08981901]
["bitfinex","BTCUSD",1761443944838,0.88875678,111680.0,111670.0,0.30501901]
["bitfinex","BTCUSD",1761443945604,0.54875678,111680.0,111670.0,0.30501901]
["bitfinex","BTCUSD",1761443951630,0.54875678,111680.0,111670.0,0.08981901]
["bitfinex","BTCUSD",1761443951874,0.54875678,111680.0,111670.0,0.30497901]
["bitfinex","BTCUSD",1761443953398,0.20996535,111680.0,111670.0,0.30497901]
["bitfinex","BTCUSD",1761443953611,0.54875678,111680.0,111670.0,0.30497901]
["bitfinex","BTCUSD",1761443954079,0.88875678,111680.0,111670.0,0.21516]
["bitfinex","BTCUSD",1761443954325,0.17911517,111660.0,111640.0,0.18808561]
["bitfinex","BTCUSD",1761443954553,0.51911517,111660.0,111650.0,0.30493901]
["bitfinex","BTCUSD",1761443955210,0.8579066,111660.0,111650.0,0.30493901]
["bitfinex","BTCUSD",1761443955666,0.88478999,111660.0,111650.0,0.30493901]
["bitfinex","BTCUSD",1761443956090,0.54599856,111660.0,111650.0,0.30593901]
["bitfinex","BTCUSD",1761443957879,0.54599856,111660.0,111650.0,0.30493901]
["bitfinex","BTCUSD",1761443958092,0.54999856,111660.0,111650.0,0.30493901]
["bitfinex","BTCUSD",1761443960788,0.93119007,111660.0,111650.0,0.30493901]
["bitfinex","BTCUSD",1761443969846,0.54999856,111660.0,111650.0,0.30493901]
["bitfinex","BTCUSD",1761443970071,0.93119007,111660.0,111650.0,0.30493901]
["bitfinex","BTCUSD",1761443974854,0.93119007,111660.0,111650.0,0.14709901]
["bitfinex","BTCUSD",1761443975005,0.93119007,111660.0,111650.0,0.30481901]
["bitfinex","BTCUSD",1761443983408,0.95047177,111660.0,111650.0,0.30481901]
["bitfinex","BTCUSD",1761443986312,0.95047177,111660.0,111650.0,0.24753901]
["bitfinex","BTCUSD",1761444000541,0.56928026,111660.0,111650.0,0.24753901]
["bitfinex","BTCUSD",1761444000705,0.95047177,111660.0,111650.0,0.24753901]
["bitfinex","BTCUSD",1761444000903,0.56928026,111660.0,111650.0,0.24753901]
["bitfinex","BTCUSD",1761444001141,0.95047177,111660.0,111650.0,0.24753901]
["bitfinex","BTCUSD",1761444002450,0.17913121,111650.0,111640.0,0.05728]
["bitfinex","BTCUSD",1761444002654,0.17913121,111650.0,111620.0,0.1883222]
["bitfinex","BTCUSD",1761444002655,0.90032272,111650.0,111620.0,0.1883222]
["bitfinex","BTCUSD",1761444002863,0.56035481,111630.0,111620.0,0.05749652]
["bitfinex","BTCUSD",1761444003066,0.56035481,111630.0,111620.0,0.21509652]
["bitfinex","BTCUSD",1761444003710,0.56035481,111630.0,111620.0,0.21558734]
["bitfinex","BTCUSD",1761444003915,0.1791633,111630.0,111620.0,0.4845857]
["bitfinex","BTCUSD",1761444004126,0.1791633,111630.0,111620.0,0.30540635]
["bitfinex","BTCUSD",1761444004333,0.1801633,111630.0,111620.0,0.30540635]
["bitfinex","BTCUSD",1761444004492,0.1801633,111630.0,111620.0,0.30640635]
["bitfinex","BTCUSD",1761444004906,0.56135481,111630.0,111620.0,0.30640635]
["bitfinex","BTCUSD",1761444005116,0.58824509,111630.0,111620.0,0.30640635]
["bitfinex","BTCUSD",1761444005720,0.20705358,111630.0,111620.0,0.30640635]
["bitfinex","BTCUSD",1761444006194,0.58824509,111630.0,111620.0,0.30640635]
["bitfinex","BTCUSD",1761444006603,0.20705358,111630.0,111620.0,0.30640635]
["bitfinex","BTCUSD",1761444006802,0.58824509,111630.0,111620.0,0.30640635]
["bitfinex","BTCUSD",1761444006933,0.56135481,111630.0,111620.0,0.30640635]
["bitfinex","BTCUSD",1761444011033,0.63629029,111630.0,111620.0,0.21658734]
["bitfinex","BTCUSD",1761444011410,0.90135481,111630.0,111620.0,0.21658734]
["bitfinex","BTCUSD",1761444013191,0.5201633,111630.0,111620.0,0.30640635]
["bitfinex","BTCUSD",1761444015319,0.001,111630.0,111620.0,0.86677721]
["bitfinex","BTCUSD",1761444015517,0.1801633,111630.0,111620.0,0.68759786]
["bitfinex","BTCUSD",1761444015916,0.1801633,111630.0,111620.0,0.30640635]
["bitfinex","BTCUSD",1761444016578,0.1801633,111630.0,111620.0,0.09152635]
["bitfinex","BTCUSD",1761444016724,0.1801633,111630.0,111620.0,0.30644635]
["bitfinex","BTCUSD",1761444017119,0.1801633,111630.0,111620.0,0.4856257]
["bitfinex","BTCUSD",1761444017571,0.1801633,111630.0,111620.0,0.86681721]
["bitfinex","BTCUSD",1761444017970,0.1801633,111630.0,111620.0,0.4856257]
["bitfinex","BTCUSD",1761444018170,0.1801633,111630.0,111620.0,0.86681721]
["bitfinex","BTCUSD",1761444018813,0.1801633,111630.0,111620.0,0.68763786]
["bitfinex","BTCUSD",1761444019719,0.1801633,111630.0,111620.0,0.30644635]
["bitfinex","BTCUSD",1761444020742,0.56135481,111630.0,111620.0,0.30644635]
["bitfinex","BTCUSD",1761444020943,0.56135481,111630.0,111620.0,0.24912635]
["bitfinex","BTCUSD",1761444021167,0.56135481,111630.0,111620.0,0.30644635]
["bitfinex","BTCUSD",1761444021852,0.1801633,111630.0,111620.0,0.30644635]
["bitfinex","BTCUSD",1761444022059,0.56135481,111630.0,111620.0,0.30644635]
["bitfinex","BTCUSD",1761444022490,0.1801633,111630.0,111620.0,0.30644635]
["bitfinex","BTCUSD",1761444030540,0.001,111630.0,111620.0,0.82458081]
["bitfinex","BTCUSD",1761444031093,0.001,111630.0,111620.0,0.4856257]
["bitfinex","BTCUSD",1761444032806,0.1801633,111630.0,111620.0,0.4856257]
["bitfinex","BTCUSD",1761444033967,0.1801633,111630.0,111620.0,0.30644635]
["bitfinex","BTCUSD",1761444034334,0.1801633,111630.0,111620.0,0.4856257]
["bitfinex","BTCUSD",1761444035755,0.1801633,111630.0,111620.0,0.30644635]
["bitfinex","BTCUSD",1761444035964,0.1801633,111630.0,111620.0,0.4856257]
["bitfinex","BTCUSD",1761444043975,0.001,111630.0,111620.0,0.4856257]
["bitfinex","BTCUSD",1761444045494,0.1801633,111630.0,111620.0,0.4856257]
["bitfinex","BTCUSD",1761444046261,0.001,111630.0,111620.0,0.4856257]
["bitfinex","BTCUSD",1761444046439,0.1801633,111630.0,111620.0,0.4856257]
["bitfinex","BTCUSD",1761444048837,0.16364829,111630.0,111620.0,0.4856257]
["bitfinex","BTCUSD",1761444053232,0.17916103,111640.0,111620.0,0.4856257]
["bitfinex","BTCUSD",1761444053438,0.53844281,111640.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761444058955,0.53844281,111640.0,111630.0,0.14713901]
["bitfinex","BTCUSD",1761444060487,0.53844281,111640.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761444060690,0.53844281,111640.0,111630.0,0.30465901]
["bitfinex","BTCUSD",1761444061294,0.87739792,111640.0,111630.0,0.30465901]
["bitfinex","BTCUSD",1761444061505,0.1791633,111630.0,111620.0,0.05802734]
["bitfinex","BTCUSD",1761444061728,0.51811841,111630.0,111620.0,0.30536635]
["bitfinex","BTCUSD",1761444062749,0.51811841,111630.0,111620.0,0.30636635]
["bitfinex","BTCUSD",1761444063170,0.51811841,111630.0,111620.0,0.30536635]
["bitfinex","BTCUSD",1761444064459,0.85811841,111630.0,111620.0,0.05802734]
["bitfinex","BTCUSD",1761444064757,0.93234528,111630.0,111620.0,0.05802734]
["bitfinex","BTCUSD",1761444064964,0.93234528,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444065141,0.95644048,111630.0,111620.0,0.15822734]
["bitfinex","BTCUSD",1761444065351,0.98333508,111630.0,111620.0,0.15822734]
["bitfinex","BTCUSD",1761444065774,1.03333508,111630.0,111620.0,0.15822734]
["bitfinex","BTCUSD",1761444066778,1.03533508,111630.0,111620.0,0.15822734]
["bitfinex","BTCUSD",1761444066973,1.03533508,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444067177,1.01123988,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444072461,1.16879988,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444080609,1.19289508,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444080869,1.28271409,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444082633,1.28071409,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444082862,1.70994376,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444083352,1.74178081,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444084977,1.80906108,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444086582,1.84524336,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444087357,1.82114816,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444088308,1.84518208,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444088442,1.82114816,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444089243,1.59649852,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444089443,1.75405852,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444090274,1.6549412,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444091296,1.68677825,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444092557,1.00780685,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444092759,0.9759698,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444093282,0.59437741,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444093487,0.9759698,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444094832,0.95193266,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444095077,0.9759698,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444095280,0.95193266,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444098418,0.57034027,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444098591,0.95193266,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444101854,0.57034027,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444102095,0.95193266,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444102252,0.57034027,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444103095,0.95193266,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444103275,0.57034027,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444103631,0.95193266,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444103996,0.94693266,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444104214,0.94693266,111630.0,111620.0,0.00270734]
["bitfinex","BTCUSD",1761444106071,1.41834406,111630.0,111620.0,0.00270734]
["bitfinex","BTCUSD",1761444106751,1.32852505,111630.0,111620.0,0.00270734]
["bitfinex","BTCUSD",1761444107670,1.32852505,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444108116,1.32952505,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444109007,1.32948026,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444110282,0.56629548,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444110418,1.32948026,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444112270,0.56629548,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444112491,1.32948026,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444119243,1.3535174,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444119438,1.44333641,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444120737,1.3535174,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444120966,1.31019789,111630.0,111620.0,0.00070734]
["bitfinex","BTCUSD",1761444121157,0.17924359,111580.0,111570.0,0.20615278]
["bitfinex","BTCUSD",1761444121409,0.17924359,111580.0,111570.0,0.32710303]
["bitfinex","BTCUSD",1761444122359,0.17924359,111580.0,111570.0,0.32910303]
["bitfinex","BTCUSD",1761444122780,0.17924359,111580.0,111570.0,0.32710303]
["bitfinex","BTCUSD",1761444123557,0.18024359,111580.0,111570.0,0.33510303]
["bitfinex","BTCUSD",1761444124111,0.18024359,111580.0,111570.0,0.33454303]
["bitfinex","BTCUSD",1761444124337,0.18024359,111580.0,111570.0,0.49306303]
["bitfinex","BTCUSD",1761444126218,0.56183598,111580.0,111570.0,0.3138062]
["bitfinex","BTCUSD",1761444126421,0.18024359,111580.0,111570.0,0.3138062]
["bitfinex","BTCUSD",1761444126988,0.18024359,111580.0,111570.0,0.31488935]
["bitfinex","BTCUSD",1761444130688,0.56183598,111580.0,111570.0,0.31488935]
["bitfinex","BTCUSD",1761444130887,0.18024359,111580.0,111570.0,0.31488935]
["bitfinex","BTCUSD",1761444132645,0.56183598,111580.0,111570.0,0.31488935]
["bitfinex","BTCUSD",1761444135025,0.56183598,111580.0,111570.0,0.31388935]
["bitfinex","BTCUSD",1761444135246,0.56183598,111580.0,111570.0,0.31488935]
["bitfinex","BTCUSD",1761444136011,0.63763267,111580.0,111570.0,0.30688935]
["bitfinex","BTCUSD",1761444136236,0.63763267,111580.0,111570.0,0.31088935]
["bitfinex","BTCUSD",1761444136645,0.63763267,111580.0,111570.0,0.30988935]
["bitfinex","BTCUSD",1761444136780,0.56083598,111580.0,111570.0,0.30988935]
["bitfinex","BTCUSD",1761444139892,0.56083598,111580.0,111570.0,0.22007034]
["bitfinex","BTCUSD",1761444140830,0.90083598,111580.0,111570.0,0.22007034]
["bitfinex","BTCUSD",1761444141039,0.90083598,111580.0,111570.0,0.16275034]
["bitfinex","BTCUSD",1761444141435,0.92774179,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444141635,1.1750808,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444143539,1.1750808,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444143771,1.1750808,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444143938,1.1760808,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444144557,0.63696841,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444144763,0.5471494,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444145181,0.5461494,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444145382,0.5461494,111580.0,111570.0,0.00223034]
["bitfinex","BTCUSD",1761444145784,0.5461494,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444146011,0.5461494,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444146012,0.5471494,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444150012,0.88637876,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444150198,0.65619797,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444151538,0.99542733,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444159529,0.56637896,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444163332,0.90560832,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444168514,0.90563874,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444170114,0.56640938,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444170311,0.90563874,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444171905,0.56640938,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444172329,0.53950357,111580.0,111570.0,0.09504935]
["bitfinex","BTCUSD",1761444179670,0.53950357,111580.0,111570.0,0.274309]
["bitfinex","BTCUSD",1761444180436,0.53950357,111580.0,111570.0,0.09504935]
["bitfinex","BTCUSD",1761444186260,0.87873293,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444186485,0.87873293,111580.0,111570.0,0.16279034]
["bitfinex","BTCUSD",1761444188073,0.87873293,111580.0,111570.0,0.16275034]
["bitfinex","BTCUSD",1761444188504,0.96855194,111580.0,111570.0,0.16275034]
["bitfinex","BTCUSD",1761444193734,0.96855194,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444194974,0.99545807,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444195185,1.01953305,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444195397,0.99545807,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444204890,0.65622871,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444205092,0.99545807,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444206993,1.03806162,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444209586,1.0621366,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444213344,1.44396951,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444213767,0.68030369,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444213937,1.44396951,111580.0,111570.0,0.00523034]
["bitfinex","BTCUSD",1761444214356,1.44296951,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444214727,1.44496951,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444214930,1.47680656,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444215737,0.71314074,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444215939,1.47680656,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444216321,1.56662557,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444216776,1.54255059,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444217499,1.59030977,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444218142,1.62649205,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444220105,1.594655,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444220322,1.62673953,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444224065,1.16096516,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444224315,1.31848516,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444224834,1.73650035,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444225584,1.76055447,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444225835,1.76053787,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444226006,1.7364837,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444226209,1.76053782,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444226422,1.35465079,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444226637,1.18500251,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444226842,1.34252251,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444228056,1.0951835,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444228205,1.22061897,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444228636,1.06309897,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444228840,1.22061897,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444231953,1.06309897,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444232176,0.97327996,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444234276,0.59144705,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444234482,0.97327996,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444241350,0.59144705,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444241631,1.00063222,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444241854,0.56739305,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444242062,0.94922596,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444242287,0.56739305,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444242498,0.94922596,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444242711,0.65721206,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444242914,1.03904497,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444243070,1.03704497,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444243280,1.03704497,111580.0,111570.0,0.00323034]
["bitfinex","BTCUSD",1761444245984,1.06109897,111580.0,111570.0,0.00323034]
["bitfinex","BTCUSD",1761444246168,1.69830142,111580.0,111570.0,0.00323034]
["bitfinex","BTCUSD",1761444246384,1.7460606,111580.0,111570.0,0.00323034]
["bitfinex","BTCUSD",1761444246534,1.78224288,111580.0,111570.0,0.00323034]
["bitfinex","BTCUSD",1761444247150,1.78224288,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444247354,1.78224288,111580.0,111570.0,0.00323034]
["bitfinex","BTCUSD",1761444248615,1.78224288,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444248908,1.78324288,111580.0,111570.0,0.00123034]
["bitfinex","BTCUSD",1761444249455,1.78324288,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761444249596,1.75115835,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761444252482,0.55544193,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761444252677,1.59784964,111570.0,111560.0,4.908e-05]
["bitfinex","BTCUSD",1761444252910,1.56574828,111570.0,111560.0,4.908e-05]
["bitfinex","BTCUSD",1761444253283,1.57014828,111570.0,111560.0,4.908e-05]
["bitfinex","BTCUSD",1761444254990,0.17929179,111550.0,111540.0,0.0044]
["bitfinex","BTCUSD",1761444255209,0.17929179,111550.0,111540.0,0.00444903]
["bitfinex","BTCUSD",1761444255210,0.73788803,111550.0,111540.0,0.00444903]
["bitfinex","BTCUSD",1761444255424,0.82770704,111550.0,111540.0,0.00444903]
["bitfinex","BTCUSD",1761444255620,0.83215607,111550.0,111540.0,0.00444903]
["bitfinex","BTCUSD",1761444255828,0.92197508,111550.0,111520.0,0.00308]
["bitfinex","BTCUSD",1761444256024,0.94298976,111530.0,111520.0,0.00316807]
["bitfinex","BTCUSD",1761444256236,0.79186161,111530.0,111520.0,0.00316807]
["bitfinex","BTCUSD",1761444256650,0.79746161,111530.0,111520.0,0.00316807]
["bitfinex","BTCUSD",1761444256847,0.4156287,111530.0,111520.0,0.00316807]
["bitfinex","BTCUSD",1761444257047,0.79746161,111530.0,111520.0,0.00316807]
["bitfinex","BTCUSD",1761444257293,0.4156287,111530.0,111520.0,0.00308807]
["bitfinex","BTCUSD",1761444257465,0.79746161,111530.0,111520.0,0.00308807]
["bitfinex","BTCUSD",1761444257723,0.4156287,111530.0,111520.0,0.00308807]
["bitfinex","BTCUSD",1761444257925,0.79746161,111530.0,111520.0,0.00308807]
["bitfinex","BTCUSD",1761444258127,0.79846161,111530.0,111520.0,0.00608807]
["bitfinex","BTCUSD",1761444258257,0.4166287,111530.0,111520.0,0.00717196]
["bitfinex","BTCUSD",1761444258462,0.79846161,111530.0,111520.0,0.00617196]
["bitfinex","BTCUSD",1761444259954,0.4166287,111530.0,111520.0,0.00617196]
["bitfinex","BTCUSD",1761444260159,0.79846161,111530.0,111520.0,0.00617196]
["bitfinex","BTCUSD",1761444263104,0.4166287,111530.0,111520.0,0.00617196]
["bitfinex","BTCUSD",1761444263314,0.79846161,111530.0,111520.0,0.00617196]
["bitfinex","BTCUSD",1761444263855,0.64094161,111530.0,111520.0,0.00617196]
["bitfinex","BTCUSD",1761444264056,0.79846161,111530.0,111520.0,0.00617196]
["bitfinex","BTCUSD",1761444266860,0.4166287,111530.0,111520.0,0.00617196]
["bitfinex","BTCUSD",1761444267790,0.75627833,111530.0,111520.0,0.00617196]
["bitfinex","BTCUSD",1761444270470,0.84609734,111530.0,111520.0,0.00617196]
["bitfinex","BTCUSD",1761444271293,0.87015549,111530.0,111520.0,0.00617196]
["bitfinex","BTCUSD",1761444271508,0.17934002,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761444271749,0.717871,111520.0,111510.0,0.00048808]
["bitfinex","BTCUSD",1761444272155,0.717871,111520.0,111510.0,0.00070492]
["bitfinex","BTCUSD",1761444272388,0.74479562,111520.0,111510.0,0.00070492]
["bitfinex","BTCUSD",1761444273411,0.83616006,111520.0,111510.0,0.00070492]
["bitfinex","BTCUSD",1761444273617,0.83716006,111520.0,111510.0,0.00670492]
["bitfinex","BTCUSD",1761444274670,1.52580537,111520.0,111510.0,0.00670492]
["bitfinex","BTCUSD",1761444275534,1.55788291,111520.0,111510.0,0.00670492]
["bitfinex","BTCUSD",1761444278321,1.53382476,111520.0,111510.0,0.00670492]
["bitfinex","BTCUSD",1761444280385,1.58158394,111520.0,111510.0,0.00670492]
["bitfinex","BTCUSD",1761444281999,0.51935611,111510.0,111500.0,0.0056]
["bitfinex","BTCUSD",1761444282185,1.29523614,111510.0,111500.0,0.00609129]
["bitfinex","BTCUSD",1761444282381,1.26320627,111510.0,111500.0,0.00609129]
["bitfinex","BTCUSD",1761444282813,1.29013358,111510.0,111500.0,0.00609129]
["bitfinex","BTCUSD",1761444284404,1.32631586,111510.0,111500.0,0.00609129]
["bitfinex","BTCUSD",1761444284580,1.29113358,111510.0,111500.0,0.00809129]
["bitfinex","BTCUSD",1761444284782,1.13357358,111510.0,111500.0,0.00809129]
["bitfinex","BTCUSD",1761444285055,1.29113358,111510.0,111500.0,0.00809129]
["bitfinex","BTCUSD",1761444285239,1.13257358,111510.0,111500.0,0.00609129]
["bitfinex","BTCUSD",1761444285448,1.29013358,111510.0,111500.0,0.00609129]
["bitfinex","BTCUSD",1761444285622,1.29113358,111510.0,111500.0,0.00909129]
["bitfinex","BTCUSD",1761444286615,1.30782959,111510.0,111500.0,0.00909129]
["bitfinex","BTCUSD",1761444286834,0.81061996,111510.0,111500.0,0.00609129]
["bitfinex","BTCUSD",1761444287044,1.09150709,111510.0,111500.0,0.00609129]
["bitfinex","BTCUSD",1761444287244,1.22201058,111510.0,111500.0,0.00809129]
["bitfinex","BTCUSD",1761444287469,1.25506685,111510.0,111500.0,0.00809129]
["bitfinex","BTCUSD",1761444287644,1.25506685,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444289828,1.22301058,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444290666,0.91541619,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444291124,0.75785619,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444291528,0.62762608,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444292647,0.60069877,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444292844,0.56864353,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444294054,0.20459944,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444294240,0.54459944,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444294863,0.53959944,111510.0,111500.0,0.00630816]
["bitfinex","BTCUSD",1761444295072,0.53959944,111510.0,111500.0,0.4357768]
["bitfinex","BTCUSD",1761444295298,0.54359944,111510.0,111500.0,0.09812717]
["bitfinex","BTCUSD",1761444295496,0.54359944,111510.0,111500.0,0.11606438]
["bitfinex","BTCUSD",1761444296063,0.54359944,111510.0,111500.0,0.27362438]
["bitfinex","BTCUSD",1761444296260,0.54359944,111510.0,111500.0,0.25568717]
["bitfinex","BTCUSD",1761444304484,0.52435611,111510.0,111500.0,0.25568717]
["bitfinex","BTCUSD",1761444305109,0.52435611,111510.0,111500.0,0.09812717]
["bitfinex","BTCUSD",1761444305389,0.52435611,111510.0,111500.0,0.25568717]
["bitfinex","BTCUSD",1761444305589,0.88325614,111510.0,111500.0,0.16586816]
["bitfinex","BTCUSD",1761444307144,0.91017798,111510.0,111500.0,0.16586816]
["bitfinex","BTCUSD",1761444307710,0.57052835,111510.0,111500.0,0.16586816]
["bitfinex","BTCUSD",1761444308931,0.91017798,111510.0,111500.0,0.16586816]
["bitfinex","BTCUSD",1761444309086,0.57052835,111510.0,111500.0,0.16586816]
["bitfinex","BTCUSD",1761444309283,0.91017798,111510.0,111500.0,0.16586816]
["bitfinex","BTCUSD",1761444309761,0.91017798,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444309970,0.98219881,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444313993,1.07201782,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444315709,0.99999699,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444316422,0.91017798,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444316656,1.06773798,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444316895,0.72808835,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444319287,0.57052835,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444321280,0.6347222,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444321858,0.57052835,111510.0,111500.0,0.00830816]
["bitfinex","BTCUSD",1761444322885,0.52435611,111510.0,111500.0,0.16586816]
["bitfinex","BTCUSD",1761444324170,0.52435611,111510.0,111500.0,0.42053756]
["bitfinex","BTCUSD",1761444324373,0.52435611,111510.0,111500.0,0.49241936]
["bitfinex","BTCUSD",1761444326753,0.52435611,111510.0,111500.0,0.87453431]
["bitfinex","BTCUSD",1761444330005,0.52435611,111510.0,111500.0,0.49241936]
["bitfinex","BTCUSD",1761444332195,0.345,111510.0,111500.0,0.87453431]
["bitfinex","BTCUSD",1761444332627,0.005,111510.0,111500.0,0.87453431]
["bitfinex","BTCUSD",1761444334488,0.005,111510.0,111500.0,0.49241936]
["bitfinex","BTCUSD",1761444334699,0.005,111510.0,111500.0,0.87453431]
["bitfinex","BTCUSD",1761444335898,0.005,111510.0,111500.0,1.25664926]
["bitfinex","BTCUSD",1761444336102,0.005,111510.0,111500.0,0.87453431]
["bitfinex","BTCUSD",1761444336297,0.005,111510.0,111500.0,1.25664926]
["bitfinex","BTCUSD",1761444336748,0.005,111510.0,111500.0,1.25764926]
["bitfinex","BTCUSD",1761444337113,0.005,111510.0,111500.0,0.87553431]
["bitfinex","BTCUSD",1761444337510,0.52930017,111540.0,111520.0,0.17933168]
["bitfinex","BTCUSD",1761444337713,0.52930017,111540.0,111530.0,0.15752]
["bitfinex","BTCUSD",1761444339018,0.53430017,111540.0,111530.0,0.15952]
["bitfinex","BTCUSD",1761444340925,0.91641512,111540.0,111530.0,0.15952]
["bitfinex","BTCUSD",1761444344390,0.53430017,111540.0,111530.0,0.15952]
["bitfinex","BTCUSD",1761444344803,0.91641512,111540.0,111530.0,0.15952]
["bitfinex","BTCUSD",1761444351990,0.53430017,111540.0,111530.0,0.15952]
["bitfinex","BTCUSD",1761444352265,0.91641512,111540.0,111530.0,0.15952]
["bitfinex","BTCUSD",1761444357396,0.93567027,111540.0,111530.0,0.15952]
["bitfinex","BTCUSD",1761444357754,0.55355532,111540.0,111530.0,0.15952]
["bitfinex","BTCUSD",1761444358101,0.91641512,111540.0,111530.0,0.15952]
["bitfinex","BTCUSD",1761444359263,0.93567351,111540.0,111530.0,0.15952]
["bitfinex","BTCUSD",1761444362047,0.55355856,111540.0,111530.0,0.15952]
["bitfinex","BTCUSD",1761444363002,0.55355856,111540.0,111530.0,0.21688]
["bitfinex","BTCUSD",1761444367188,0.5804728,111540.0,111530.0,0.21688]
["bitfinex","BTCUSD",1761444369500,0.05219954,111540.0,111530.0,0.8681379]
["bitfinex","BTCUSD",1761444369700,0.00602691,111540.0,111530.0,0.8681379]
["bitfinex","BTCUSD",1761444371706,0.00602691,111540.0,111530.0,0.48602295]
["bitfinex","BTCUSD",1761444371914,0.00602691,111540.0,111530.0,0.8681379]
["bitfinex","BTCUSD",1761444374639,0.00602691,111540.0,111530.0,0.8682569]
["bitfinex","BTCUSD",1761444376722,0.00602691,111540.0,111530.0,0.48614195]
["bitfinex","BTCUSD",1761444376926,0.00602691,111540.0,111530.0,0.8682569]
["bitfinex","BTCUSD",1761444377730,0.00602691,111540.0,111530.0,0.48614195]
["bitfinex","BTCUSD",1761444378794,0.56744973,111540.0,111530.0,0.14929801]
["bitfinex","BTCUSD",1761444379002,0.5943629,111540.0,111530.0,0.14929801]
["bitfinex","BTCUSD",1761444379209,0.5943629,111540.0,111530.0,0.30677801]
["bitfinex","BTCUSD",1761444380066,0.5943629,111540.0,111530.0,0.159599]
["bitfinex","BTCUSD",1761444388863,0.21224795,111540.0,111530.0,0.159599]
["bitfinex","BTCUSD",1761444390615,0.55183288,111540.0,111530.0,0.159599]
["bitfinex","BTCUSD",1761444392143,0.21224795,111540.0,111530.0,0.159599]
["bitfinex","BTCUSD",1761444395588,0.55183288,111540.0,111530.0,0.159599]
["bitfinex","BTCUSD",1761444396056,0.57109524,111540.0,111530.0,0.159599]
["bitfinex","BTCUSD",1761444396691,0.91109524,111540.0,111530.0,0.159599]
["bitfinex","BTCUSD",1761444397121,0.57151031,111540.0,111530.0,0.159599]
["bitfinex","BTCUSD",1761444397321,0.91109524,111540.0,111530.0,0.159599]
["bitfinex","BTCUSD",1761444397743,0.91109524,111540.0,111530.0,0.002119]
["bitfinex","BTCUSD",1761444411181,0.89183288,111540.0,111530.0,0.002119]
["bitfinex","BTCUSD",1761444411398,0.91110975,111540.0,111530.0,0.002119]
["bitfinex","BTCUSD",1761444412442,0.96365016,111540.0,111530.0,0.002119]
["bitfinex","BTCUSD",1761444412751,0.98774624,111540.0,111530.0,0.002119]
["bitfinex","BTCUSD",1761444416742,0.93520583,111540.0,111530.0,0.002119]
["bitfinex","BTCUSD",1761444417156,0.5956209,111540.0,111530.0,0.002119]
["bitfinex","BTCUSD",1761444419058,0.57152482,111540.0,111530.0,0.002119]
["bitfinex","BTCUSD",1761444431411,0.57152482,111540.0,111530.0,0.02005139]
["bitfinex","BTCUSD",1761444431624,0.54461165,111540.0,111530.0,0.02005139]
["bitfinex","BTCUSD",1761444433046,0.54461165,111540.0,111530.0,0.002119]
["bitfinex","BTCUSD",1761444433794,0.54461165,111540.0,111530.0,0.62877927]
["bitfinex","BTCUSD",1761444434002,0.54461165,111540.0,111530.0,0.27126195]
["bitfinex","BTCUSD",1761444434823,0.52533478,111540.0,111530.0,0.27126195]
["bitfinex","BTCUSD",1761444435299,0.18533478,111540.0,111530.0,0.27126195]
["bitfinex","BTCUSD",1761444436355,0.00602691,111540.0,111530.0,0.27126195]
["bitfinex","BTCUSD",1761444436809,0.18533478,111540.0,111530.0,0.27126195]
["bitfinex","BTCUSD",1761444442280,0.18533478,111540.0,111530.0,0.09193801]
["bitfinex","BTCUSD",1761444445114,0.18533478,111540.0,111530.0,0.24937801]
["bitfinex","BTCUSD",1761444450698,0.5673242,111540.0,111530.0,0.24937801]
["bitfinex","BTCUSD",1761444459055,0.18533478,111540.0,111530.0,0.24937801]
["bitfinex","BTCUSD",1761444461375,0.2046209,111540.0,111530.0,0.24937801]
["bitfinex","BTCUSD",1761444463083,0.2046209,111540.0,111530.0,0.81069137]
["bitfinex","BTCUSD",1761444463256,0.18533478,111540.0,111530.0,0.81069137]
["bitfinex","BTCUSD",1761444464053,0.18533478,111540.0,111530.0,0.42870195]
["bitfinex","BTCUSD",1761444465244,0.18533478,111540.0,111530.0,0.48606195]
["bitfinex","BTCUSD",1761444465876,0.18533478,111540.0,111530.0,0.30673801]
["bitfinex","BTCUSD",1761444466773,0.18533478,111540.0,111530.0,0.68872743]
["bitfinex","BTCUSD",1761444470409,0.18533478,111540.0,111530.0,0.86805137]
["bitfinex","BTCUSD",1761444472794,0.18533478,111540.0,111530.0,0.68872743]
["bitfinex","BTCUSD",1761444473830,0.18023268,111540.0,111530.0,0.68872743]
["bitfinex","BTCUSD",1761444474582,0.18023268,111540.0,111530.0,0.30673801]
["bitfinex","BTCUSD",1761444480674,0.18023268,111540.0,111530.0,0.86805137]
["bitfinex","BTCUSD",1761444483186,0.18023268,111540.0,111530.0,0.68872743]
["bitfinex","BTCUSD",1761444483944,0.18023268,111540.0,111530.0,0.30673801]
["bitfinex","BTCUSD",1761444484217,0.18023268,111540.0,111530.0,0.68872743]
["bitfinex","BTCUSD",1761444487896,0.18023268,111540.0,111530.0,0.86805137]
["bitfinex","BTCUSD",1761444488732,0.18023268,111540.0,111530.0,0.68872743]
["bitfinex","BTCUSD",1761444489729,0.18023268,111540.0,111530.0,0.86805137]
["bitfinex","BTCUSD",1761444490346,0.18023268,111540.0,111530.0,0.68872743]
["bitfinex","BTCUSD",1761444491150,0.18023268,111540.0,111530.0,0.86805137]
["bitfinex","BTCUSD",1761444492222,0.00092481,111540.0,111530.0,0.86805137]
["bitfinex","BTCUSD",1761444504527,0.00092481,111540.0,111530.0,0.90423365]
["bitfinex","BTCUSD",1761444505152,0.00021673,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761444505362,0.00021673,111550.0,111540.0,1.08721878]
["bitfinex","BTCUSD",1761444505567,0.00021673,111550.0,111540.0,1.09619205]
["bitfinex","BTCUSD",1761444506391,0.00036354,111550.0,111540.0,1.09619205]
["bitfinex","BTCUSD",1761444506793,0.00036354,111550.0,111540.0,1.09719205]
["bitfinex","BTCUSD",1761444507428,0.00136354,111550.0,111540.0,1.10219205]
["bitfinex","BTCUSD",1761444511567,0.00136354,111550.0,111540.0,0.93492263]
["bitfinex","BTCUSD",1761444512134,0.00136354,111550.0,111540.0,1.31691205]
["bitfinex","BTCUSD",1761444512839,0.00136354,111550.0,111540.0,0.8922423]
["bitfinex","BTCUSD",1761444533804,0.00136354,111550.0,111540.0,0.33244688]
["bitfinex","BTCUSD",1761444534008,0.18065533,111550.0,111540.0,0.48976688]
["bitfinex","BTCUSD",1761444542246,0.18065533,111550.0,111540.0,0.31045901]
["bitfinex","BTCUSD",1761444542442,0.18065533,111550.0,111540.0,0.48976688]
["bitfinex","BTCUSD",1761444543285,0.51996442,111550.0,111540.0,0.09581901]
["bitfinex","BTCUSD",1761444543488,0.51996442,111550.0,111540.0,0.25313901]
["bitfinex","BTCUSD",1761444543934,0.54687508,111550.0,111540.0,0.25313901]
["bitfinex","BTCUSD",1761444544139,0.88687508,111550.0,111540.0,0.16332]
["bitfinex","BTCUSD",1761444544359,0.90615734,111550.0,111540.0,0.006]
["bitfinex","BTCUSD",1761444544565,0.99597635,111550.0,111540.0,0.16332]
["bitfinex","BTCUSD",1761444545205,0.99497635,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761444545567,0.99797635,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1761444545782,0.99797635,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761444548516,0.97869409,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761444558750,0.99791298,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761444571553,1.02193717,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761444571800,0.99791298,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761444572514,1.02193717,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761444572749,1.06467322,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761444574408,1.09674554,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761444576794,1.47879068,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761444577223,1.09674554,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761444577435,1.47879068,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761444578277,1.59269398,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761444578491,1.56062166,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761444579331,1.56062166,111550.0,111530.0,0.000119]
["bitfinex","BTCUSD",1761444579535,1.15700308,111540.0,111530.0,0.000119]
["bitfinex","BTCUSD",1761444579747,1.26604098,111540.0,111530.0,0.000119]
["bitfinex","BTCUSD",1761444580162,1.29295886,111540.0,111530.0,0.000119]
["bitfinex","BTCUSD",1761444580369,1.35968165,111540.0,111530.0,0.000119]
["bitfinex","BTCUSD",1761444580790,1.36468165,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444584401,1.33254169,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444595996,0.56845141,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444596217,1.33254169,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444601613,0.41190961,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444601827,0.23044464,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444602038,0.61248978,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444603216,0.23044464,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444603643,0.61248978,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444603886,0.70230879,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444605267,0.57044464,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444606858,0.54352676,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444609335,0.9255719,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444610943,0.92563156,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444613294,0.54358642,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444613718,0.92563156,111540.0,111530.0,0.001119]
["bitfinex","BTCUSD",1761444617170,0.005,111540.0,111530.0,0.67023948]
["bitfinex","BTCUSD",1761444617410,0.005,111540.0,111530.0,0.65230709]
["bitfinex","BTCUSD",1761444618133,0.005,111540.0,111530.0,0.67921686]
["bitfinex","BTCUSD",1761444618968,0.00036354,111550.0,111530.0,0.67821686]
["bitfinex","BTCUSD",1761444619161,0.00036354,111550.0,111540.0,0.8837828]
["bitfinex","BTCUSD",1761444619369,0.00036354,111550.0,111540.0,0.86585202]
["bitfinex","BTCUSD",1761444620530,0.00136354,111550.0,111540.0,0.87085202]
["bitfinex","BTCUSD",1761444623919,0.00136354,111550.0,111540.0,0.89775984]
["bitfinex","BTCUSD",1761444624119,0.00136354,111550.0,111540.0,0.5157147]
["bitfinex","BTCUSD",1761444624428,0.00136354,111550.0,111540.0,0.89775984]
["bitfinex","BTCUSD",1761444626071,0.18065533,111550.0,111540.0,0.17908683]
["bitfinex","BTCUSD",1761444626429,0.56270047,111550.0,111540.0,0.30949901]
["bitfinex","BTCUSD",1761444629732,0.18065533,111550.0,111540.0,0.30949901]
["bitfinex","BTCUSD",1761444629935,0.56270047,111550.0,111540.0,0.30949901]
["bitfinex","BTCUSD",1761444632900,0.18065533,111550.0,111540.0,0.30949901]
["bitfinex","BTCUSD",1761444641415,0.52013601,111550.0,111540.0,0.16232]
["bitfinex","BTCUSD",1761444642160,0.18065533,111550.0,111540.0,0.16232]
["bitfinex","BTCUSD",1761444647646,0.18065533,111550.0,111540.0,0.27006979]
["bitfinex","BTCUSD",1761444647865,0.18065533,111550.0,111540.0,0.25213901]
["bitfinex","BTCUSD",1761444649616,0.18065533,111550.0,111540.0,0.43144688]
["bitfinex","BTCUSD",1761444653290,0.00136354,111550.0,111540.0,0.43144688]
["bitfinex","BTCUSD",1761444656428,0.00136354,111550.0,111540.0,0.48876688]
["bitfinex","BTCUSD",1761444663134,0.52013601,111550.0,111540.0,0.30945901]
["bitfinex","BTCUSD",1761444665972,0.86013601,111550.0,111540.0,0.30945901]
["bitfinex","BTCUSD",1761444666229,0.5399305,111550.0,111540.0,0.30945901]
["bitfinex","BTCUSD",1761444666434,0.87941118,111550.0,111540.0,0.30945901]
["bitfinex","BTCUSD",1761444666653,0.87941118,111550.0,111540.0,0.21964]
["bitfinex","BTCUSD",1761444667060,0.90632353,111550.0,111540.0,0.16228]
["bitfinex","BTCUSD",1761444670453,0.90632353,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444675010,0.56684285,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444675250,0.90632353,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444680930,0.56684285,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444681130,0.90632353,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444693473,0.56684285,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444693673,0.90632353,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444694850,0.94882695,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444698284,0.56684285,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444698506,0.94882695,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444699472,0.56684285,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444699669,0.94882695,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444707421,0.56684285,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444708566,0.94882695,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444720768,0.94884147,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444727126,0.92192912,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1761444732350,0.53994502,111550.0,111540.0,0.09481901]
["bitfinex","BTCUSD",1761444732470,0.53994502,111550.0,111540.0,0.11274979]
["bitfinex","BTCUSD",1761444735763,0.19994502,111550.0,111540.0,0.29205766]
["bitfinex","BTCUSD",1761444736010,0.18065533,111550.0,111540.0,0.09481901]
["bitfinex","BTCUSD",1761444736171,0.18065533,111550.0,111540.0,0.11274979]
["bitfinex","BTCUSD",1761444736595,0.18065533,111550.0,111540.0,0.29205766]
["bitfinex","BTCUSD",1761444736803,0.18065533,111550.0,111540.0,0.27412688]
["bitfinex","BTCUSD",1761444737006,0.18065533,111550.0,111540.0,0.09481901]
["bitfinex","BTCUSD",1761444737205,0.18065533,111550.0,111540.0,0.29205766]
["bitfinex","BTCUSD",1761444737474,0.18065533,111550.0,111540.0,0.09481901]
["bitfinex","BTCUSD",1761444737678,0.18065533,111550.0,111540.0,0.11274979]
["bitfinex","BTCUSD",1761444744324,0.18065533,111550.0,111540.0,0.29205766]
["bitfinex","BTCUSD",1761444744533,0.18065533,111550.0,111540.0,0.27412688]
["bitfinex","BTCUSD",1761444745814,0.18065533,111550.0,111540.0,0.65611098]
["bitfinex","BTCUSD",1761444746021,0.18065533,111550.0,111540.0,0.27412688]
["bitfinex","BTCUSD",1761444753446,0.00136354,111550.0,111540.0,0.65611098]
["bitfinex","BTCUSD",1761444753869,0.00136354,111550.0,111540.0,0.27412688]
["bitfinex","BTCUSD",1761444754065,0.00136354,111550.0,111540.0,0.65611098]
["bitfinex","BTCUSD",1761444754850,0.00136354,111550.0,111540.0,0.27412688]
["bitfinex","BTCUSD",1761444760621,0.02827167,111550.0,111540.0,0.27412688]
["bitfinex","BTCUSD",1761444761987,0.02827167,111550.0,111540.0,0.61351859]
["bitfinex","BTCUSD",1761444762434,0.02827167,111550.0,111540.0,0.27412688]
["bitfinex","BTCUSD",1761444788681,0.02827167,111550.0,111540.0,0.61351859]
["bitfinex","BTCUSD",1761444793447,0.02827167,111550.0,111540.0,0.27412688]
["bitfinex","BTCUSD",1761444793663,0.02827167,111550.0,111540.0,0.61351859]
["bitfinex","BTCUSD",1761444796678,0.02827167,111550.0,111540.0,0.64970087]
["bitfinex","BTCUSD",1761444799672,0.02827167,111550.0,111540.0,0.31915008]
["bitfinex","BTCUSD",1761444799883,0.02827167,111550.0,111540.0,0.65854179]
["bitfinex","BTCUSD",1761444801691,0.02827167,111550.0,111540.0,0.64970087]
["bitfinex","BTCUSD",1761444802174,0.02827167,111550.0,111540.0,0.65888299]
["bitfinex","BTCUSD",1761444805503,0.02827167,111550.0,111540.0,0.64970087]
["bitfinex","BTCUSD",1761444814927,0.02827167,111550.0,111540.0,1.0737199]
["bitfinex","BTCUSD",1761444820429,0.00136354,111550.0,111540.0,1.0737199]
["bitfinex","BTCUSD",1761444825201,0.00136354,111550.0,111540.0,0.65583225]
["bitfinex","BTCUSD",1761444831349,0.00136354,111550.0,111540.0,1.03753762]
["bitfinex","BTCUSD",1761444832192,0.00136354,111550.0,111540.0,1.09485762]
["bitfinex","BTCUSD",1761444847128,0.02826824,111550.0,111540.0,1.09485762]
["bitfinex","BTCUSD",1761444865664,0.02826824,111550.0,111540.0,0.48860688]
["bitfinex","BTCUSD",1761444865876,0.02826824,111550.0,111540.0,0.87031225]
["bitfinex","BTCUSD",1761444874893,0.02826824,111550.0,111540.0,0.82794816]
["bitfinex","BTCUSD",1761444901598,0.02826824,111550.0,111540.0,0.48860688]
["bitfinex","BTCUSD",1761444901804,0.54690131,111550.0,111540.0,0.15217901]
["bitfinex","BTCUSD",1761444902023,0.20756003,111550.0,111540.0,0.30929901]
["bitfinex","BTCUSD",1761444919935,0.20756003,111550.0,111540.0,0.48860688]
["bitfinex","BTCUSD",1761444935647,0.02826824,111550.0,111540.0,0.48860688]
["bitfinex","BTCUSD",1761444936854,0.02826824,111550.0,111540.0,0.87042056]
["bitfinex","BTCUSD",1761444937413,0.20756003,111550.0,111540.0,0.87042056]
["bitfinex","BTCUSD",1761444937587,0.02826824,111550.0,111540.0,0.87042056]
["bitfinex","BTCUSD",1761444938063,0.20756003,111550.0,111540.0,0.48860688]
["bitfinex","BTCUSD",1761444938243,0.20756003,111550.0,111540.0,0.87042056]
["bitfinex","BTCUSD",1761444942549,0.02826824,111550.0,111540.0,0.87042056]
["bitfinex","BTCUSD",1761444942749,0.02826824,111550.0,111540.0,1.25223424]
["bitfinex","BTCUSD",1761444943172,0.00136354,111550.0,111540.0,1.25223424]
["bitfinex","BTCUSD",1761444943386,0.00136354,111550.0,111540.0,1.28841652]
["bitfinex","BTCUSD",1761444944232,0.00136354,111550.0,111540.0,1.28941652]
["bitfinex","BTCUSD",1761444944860,0.00036354,111550.0,111540.0,1.28441652]
["bitfinex","BTCUSD",1761444945335,0.00136354,111550.0,111540.0,1.28941652]
["bitfinex","BTCUSD",1761444954139,0.00136354,111550.0,111540.0,1.29941651]
["bitfinex","BTCUSD",1761444956460,0.00136354,111550.0,111540.0,1.13229652]
["bitfinex","BTCUSD",1761444956690,0.00136354,111550.0,111540.0,1.28941652]
["bitfinex","BTCUSD",1761444957726,0.00136354,111550.0,111540.0,1.13229652]
["bitfinex","BTCUSD",1761444957942,0.00136354,111550.0,111540.0,1.28937652]
["bitfinex","BTCUSD",1761444977871,0.00125954,111550.0,111540.0,1.28937652]
["bitfinex","BTCUSD",1761444978079,0.00114681,111550.0,111540.0,1.28937652]
["bitfinex","BTCUSD",1761444982055,0.00114681,111550.0,111540.0,2.03119018]
["bitfinex","BTCUSD",1761444982255,0.00114681,111550.0,111540.0,1.6493765]
["bitfinex","BTCUSD",1761444982460,0.00114681,111550.0,111540.0,1.63937651]
["bitfinex","BTCUSD",1761444982929,0.00114681,111550.0,111540.0,1.6493765]
["bitfinex","BTCUSD",1761444984189,0.00114681,111550.0,111540.0,2.03119018]
["bitfinex","BTCUSD",1761444985335,0.00114681,111550.0,111540.0,2.03519018]
["bitfinex","BTCUSD",1761444985796,0.00114681,111550.0,111540.0,1.64337651]
["bitfinex","BTCUSD",1761444986004,0.00114681,111550.0,111540.0,2.03519018]
["bitfinex","BTCUSD",1761444986212,0.00114681,111550.0,111540.0,2.02519019]
["bitfinex","BTCUSD",1761444986395,0.00114681,111550.0,111540.0,2.03519018]
["bitfinex","BTCUSD",1761444990313,0.00114681,111550.0,111540.0,2.02519019]
["bitfinex","BTCUSD",1761444990494,0.00114681,111550.0,111540.0,2.03519018]
["bitfinex","BTCUSD",1761444996720,0.00114681,111550.0,111540.0,1.6533765]
["bitfinex","BTCUSD",1761444996933,0.00114681,111550.0,111540.0,1.22890736]
["bitfinex","BTCUSD",1761445001405,0.00114681,111550.0,111540.0,1.22490736]
["bitfinex","BTCUSD",1761445002093,0.00114681,111550.0,111540.0,3.76406558]
["bitfinex","BTCUSD",1761445002094,1e-08,111550.0,111540.0,3.76406558]
["bitfinex","BTCUSD",1761445002563,1e-08,111550.0,111540.0,3.76806558]
["bitfinex","BTCUSD",1761445006449,1e-08,111560.0,111540.0,3.76806558]
["bitfinex","BTCUSD",1761445006654,1e-08,111560.0,111550.0,1.22153867]
["bitfinex","BTCUSD",1761445006901,1e-08,111560.0,111550.0,1.2036095]
["bitfinex","BTCUSD",1761445007387,1e-08,111560.0,111550.0,1.23050405]
["bitfinex","BTCUSD",1761445007618,1e-08,111560.0,111550.0,1.57050405]
["bitfinex","BTCUSD",1761445008034,1e-08,111560.0,111550.0,3.57250405]
["bitfinex","BTCUSD",1761445008869,0.004,111580.0,111550.0,3.58150405]
["bitfinex","BTCUSD",1761445009078,0.004,111580.0,111570.0,0.98441916]
["bitfinex","BTCUSD",1761445009282,0.004,111580.0,111570.0,1.04173916]
["bitfinex","BTCUSD",1761445010946,0.004,111580.0,111570.0,1.04273916]
["bitfinex","BTCUSD",1761445011073,0.005,111580.0,111570.0,1.04273916]
["bitfinex","BTCUSD",1761445011268,0.004,111580.0,111570.0,1.05150886]
["bitfinex","BTCUSD",1761445011679,0.004,111580.0,111570.0,1.05250886]
["bitfinex","BTCUSD",1761445014638,0.00443331,111580.0,111570.0,1.05250886]
["bitfinex","BTCUSD",1761445017789,0.00443331,111580.0,111570.0,0.71335064]
["bitfinex","BTCUSD",1761445018044,0.00443331,111580.0,111570.0,1.16459688]
["bitfinex","BTCUSD",1761445018897,0.00443331,111580.0,111570.0,1.17340967]
["bitfinex","BTCUSD",1761445023896,0.00443331,111580.0,111570.0,1.16459688]
["bitfinex","BTCUSD",1761445024949,0.00443331,111580.0,111570.0,1.17378814]
["bitfinex","BTCUSD",1761445025580,0.00443331,111580.0,111570.0,1.16459688]
["bitfinex","BTCUSD",1761445036149,0.00443331,111580.0,111570.0,1.20077916]
["bitfinex","BTCUSD",1761445043962,0.00443331,111580.0,111570.0,1.16455688]
["bitfinex","BTCUSD",1761445058767,0.00443331,111580.0,111570.0,1.58837208]
["bitfinex","BTCUSD",1761445060248,0.00443331,111580.0,111570.0,0.82539866]
["bitfinex","BTCUSD",1761445060394,0.00443331,111580.0,111570.0,1.58837208]
["bitfinex","BTCUSD",1761445084018,0.00443331,111580.0,111570.0,0.82539866]
["bitfinex","BTCUSD",1761445084207,0.00443331,111580.0,111570.0,1.58837208]
["bitfinex","BTCUSD",1761445093905,0.00443331,111580.0,111570.0,1.20688537]
["bitfinex","BTCUSD",1761445094284,0.00443331,111580.0,111570.0,1.58837208]
["bitfinex","BTCUSD",1761445094493,0.00443331,111580.0,111570.0,1.24837208]
["bitfinex","BTCUSD",1761445094687,0.00443331,111580.0,111570.0,0.86688537]
["bitfinex","BTCUSD",1761445095236,0.00443331,111580.0,111570.0,1.24837208]
["bitfinex","BTCUSD",1761445098765,0.00443331,111580.0,111570.0,1.09137208]
["bitfinex","BTCUSD",1761445098924,0.00443331,111580.0,111570.0,1.24837208]
["bitfinex","BTCUSD",1761445099553,0.00443331,111580.0,111570.0,0.48539866]
["bitfinex","BTCUSD",1761445099754,0.00443331,111580.0,111570.0,0.86688537]
["bitfinex","BTCUSD",1761445101176,0.03133143,111580.0,111570.0,0.86688537]
["bitfinex","BTCUSD",1761445110606,0.03119586,111580.0,111570.0,0.86688537]
["bitfinex","BTCUSD",1761445120823,0.03119586,111580.0,111570.0,0.82458335]
["bitfinex","BTCUSD",1761445121460,0.00429774,111580.0,111570.0,0.82458335]
["bitfinex","BTCUSD",1761445121888,0.00429774,111580.0,111570.0,0.48539866]
["bitfinex","BTCUSD",1761445141113,0.18354133,111580.0,111570.0,0.48539866]
["bitfinex","BTCUSD",1761445141682,0.21044053,111580.0,111570.0,0.48539866]
["bitfinex","BTCUSD",1761445142743,0.21044053,111580.0,111570.0,0.42807866]
["bitfinex","BTCUSD",1761445142944,0.21044053,111580.0,111570.0,0.48539866]
["bitfinex","BTCUSD",1761445143392,0.21044053,111580.0,111570.0,0.82458335]
["bitfinex","BTCUSD",1761445144875,0.03119694,111580.0,111570.0,0.82458335]
["bitfinex","BTCUSD",1761445146784,0.00429774,111580.0,111570.0,0.82458335]
["bitfinex","BTCUSD",1761445147326,0.00429774,111580.0,111570.0,0.48539866]
["bitfinex","BTCUSD",1761445147544,0.00429774,111580.0,111570.0,0.82458335]
["bitfinex","BTCUSD",1761445157776,0.18354133,111580.0,111570.0,0.82458335]
["bitfinex","BTCUSD",1761445160412,0.00429774,111580.0,111570.0,0.82458335]
["bitfinex","BTCUSD",1761445164459,0.18354133,111580.0,111570.0,0.82458335]
["bitfinex","BTCUSD",1761445164866,0.18354133,111580.0,111570.0,0.61026335]
["bitfinex","BTCUSD",1761445165097,0.18354133,111580.0,111570.0,0.82458335]
["bitfinex","BTCUSD",1761445168776,0.00429774,111580.0,111570.0,0.82458335]
["bitfinex","BTCUSD",1761445182757,0.00429774,111580.0,111570.0,1.2485186]
["bitfinex","BTCUSD",1761445200140,0.18354133,111580.0,111570.0,0.68769898]
["bitfinex","BTCUSD",1761445200314,0.18354133,111580.0,111570.0,0.09181901]
["bitfinex","BTCUSD",1761445200516,0.59200495,111580.0,111570.0,0.09181901]
["bitfinex","BTCUSD",1761445200750,0.65778721,111580.0,111570.0,0.15896]
["bitfinex","BTCUSD",1761445200964,0.65778721,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1761445201191,0.99778721,111580.0,111570.0,0.15896]
["bitfinex","BTCUSD",1761445201411,0.99778721,111580.0,111570.0,0.15696]
["bitfinex","BTCUSD",1761445201612,0.17925965,111570.0,111560.0,0.21428]
["bitfinex","BTCUSD",1761445201780,0.17925965,111570.0,111560.0,0.30409901]
["bitfinex","BTCUSD",1761445201996,0.17947633,111570.0,111560.0,0.30409901]
["bitfinex","BTCUSD",1761445202436,0.20638214,111570.0,111560.0,0.30409901]
["bitfinex","BTCUSD",1761445202788,0.20938214,111570.0,111560.0,0.30409901]
["bitfinex","BTCUSD",1761445221423,0.20938214,111570.0,111560.0,0.68565898]
["bitfinex","BTCUSD",1761445229383,0.22867697,111570.0,111560.0,0.68565898]
["bitfinex","BTCUSD",1761445229733,0.22867697,111570.0,111560.0,0.30409901]
["bitfinex","BTCUSD",1761445229937,0.22867697,111570.0,111560.0,0.68565898]
["bitfinex","BTCUSD",1761445234337,0.22867697,111570.0,111560.0,0.30409901]
["bitfinex","BTCUSD",1761445234546,0.22867697,111570.0,111560.0,0.68565898]
["bitfinex","BTCUSD",1761445241986,0.20177116,111570.0,111560.0,0.68565898]
["bitfinex","BTCUSD",1761445244884,0.20177116,111570.0,111560.0,0.30409901]
["bitfinex","BTCUSD",1761445245093,0.20177116,111570.0,111560.0,0.24677901]
["bitfinex","BTCUSD",1761445257784,0.20177116,111570.0,111560.0,0.58608575]
["bitfinex","BTCUSD",1761445257991,0.20177116,111570.0,111560.0,0.28265661]
["bitfinex","BTCUSD",1761445258175,0.20177116,111570.0,111560.0,0.24677901]
["bitfinex","BTCUSD",1761445262400,0.20177116,111570.0,111560.0,0.58608575]
["bitfinex","BTCUSD",1761445265316,0.20177116,111570.0,111560.0,0.24677901]
["bitfinex","BTCUSD",1761445265730,0.20177116,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761445265936,0.20177116,111570.0,111560.0,0.24681901]
["bitfinex","BTCUSD",1761445274110,0.20175758,111570.0,111560.0,0.24681901]
["bitfinex","BTCUSD",1761445282615,0.20175758,111570.0,111560.0,0.58612575]
["bitfinex","BTCUSD",1761445286363,0.18247633,111570.0,111560.0,0.58612575]
["bitfinex","BTCUSD",1761445288468,0.18247633,111570.0,111560.0,0.24681901]
["bitfinex","BTCUSD",1761445292631,0.18247633,111570.0,111560.0,0.58612575]
["bitfinex","BTCUSD",1761445303415,0.18247633,111570.0,111560.0,0.64344575]
["bitfinex","BTCUSD",1761445304826,0.18247633,111570.0,111560.0,0.68581028]
["bitfinex","BTCUSD",1761445307055,0.18247633,111570.0,111560.0,0.865086]
["bitfinex","BTCUSD",1761445307482,0.18247633,111570.0,111560.0,0.68581028]
["bitfinex","BTCUSD",1761445308923,0.18233292,111570.0,111560.0,0.68581028]
["bitfinex","BTCUSD",1761445311217,0.18233292,111570.0,111560.0,0.30413901]
["bitfinex","BTCUSD",1761445311367,0.18233292,111570.0,111560.0,0.68581028]
["bitfinex","BTCUSD",1761445312385,0.20162191,111570.0,111560.0,0.68581028]
["bitfinex","BTCUSD",1761445320099,0.20162191,111570.0,111560.0,0.865086]
["bitfinex","BTCUSD",1761445321093,0.20162191,111570.0,111560.0,0.68581028]
["bitfinex","BTCUSD",1761445321292,0.20162191,111570.0,111560.0,0.30413901]
["bitfinex","BTCUSD",1761445321696,0.20162191,111570.0,111560.0,0.68581028]
["bitfinex","BTCUSD",1761445322500,0.20162191,111570.0,111560.0,0.30413901]
["bitfinex","BTCUSD",1761445327123,0.22852685,111570.0,111560.0,0.30413901]
["bitfinex","BTCUSD",1761445333553,0.61019812,111570.0,111560.0,0.30413901]
["bitfinex","BTCUSD",1761445334595,0.61019812,111570.0,111560.0,0.14713901]
["bitfinex","BTCUSD",1761445334802,0.61019812,111570.0,111560.0,0.30413901]
["bitfinex","BTCUSD",1761445342108,0.61019812,111570.0,111560.0,0.24681901]
["bitfinex","BTCUSD",1761445344579,0.22852685,111570.0,111560.0,0.24681901]
["bitfinex","BTCUSD",1761445354549,0.22852685,111570.0,111560.0,0.62849028]
["bitfinex","BTCUSD",1761445358159,0.20923786,111570.0,111560.0,0.62849028]
["bitfinex","BTCUSD",1761445359429,0.2285214,111570.0,111560.0,0.62849028]
["bitfinex","BTCUSD",1761445360075,0.20923786,111570.0,111560.0,0.62849028]
["bitfinex","BTCUSD",1761445360941,0.22852096,111570.0,111560.0,0.62849028]
["bitfinex","BTCUSD",1761445364399,0.20923786,111570.0,111560.0,0.62849028]
["bitfinex","BTCUSD",1761445364816,0.20923786,111570.0,111560.0,0.24681901]
["bitfinex","BTCUSD",1761445376568,0.20923786,111570.0,111560.0,0.30417901]
["bitfinex","BTCUSD",1761445376776,0.20923786,111570.0,111560.0,0.64347903]
["bitfinex","BTCUSD",1761445376992,0.20923786,111570.0,111560.0,0.30417901]
["bitfinex","BTCUSD",1761445378261,0.18233292,111570.0,111560.0,0.82275475]
["bitfinex","BTCUSD",1761445382201,0.00307327,111570.0,111560.0,0.82275475]
["bitfinex","BTCUSD",1761445384099,7.327e-05,111570.0,111560.0,0.82275475]
["bitfinex","BTCUSD",1761445384486,0.00107327,111570.0,111560.0,0.82275475]
["bitfinex","BTCUSD",1761445385076,0.00107327,111570.0,111560.0,0.82375475]
["bitfinex","BTCUSD",1761445389671,0.20608363,111580.0,111560.0,0.82375475]
["bitfinex","BTCUSD",1761445389876,0.20608363,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761445390491,0.02410156,111600.0,111570.0,0.60837868]
["bitfinex","BTCUSD",1761445390705,0.17935873,111600.0,111590.0,0.51852754]
["bitfinex","BTCUSD",1761445390919,0.00014727,111600.0,111590.0,0.32636653]
["bitfinex","BTCUSD",1761445391565,0.00314727,111600.0,111590.0,0.32636653]
["bitfinex","BTCUSD",1761445391735,0.00014727,111600.0,111590.0,0.32636653]
["bitfinex","BTCUSD",1761445392143,0.18235873,111600.0,111590.0,0.32636653]
["bitfinex","BTCUSD",1761445395279,0.00314727,111600.0,111590.0,0.32636653]
["bitfinex","BTCUSD",1761445396013,0.00379709,111600.0,111590.0,0.32636653]
["bitfinex","BTCUSD",1761445396884,0.00379709,111600.0,111590.0,0.66566655]
["bitfinex","BTCUSD",1761445397329,0.18300855,111600.0,111590.0,0.32636653]
["bitfinex","BTCUSD",1761445401043,0.18300855,111600.0,111590.0,0.14713901]
["bitfinex","BTCUSD",1761445401256,0.18300855,111600.0,111590.0,0.32636653]
["bitfinex","BTCUSD",1761445403323,0.18300855,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761445403528,0.18300855,111600.0,111590.0,0.30413901]
["bitfinex","BTCUSD",1761445405232,0.18300855,111600.0,111590.0,0.48336653]
["bitfinex","BTCUSD",1761445406154,0.18300855,111600.0,111590.0,0.30413901]
["bitfinex","BTCUSD",1761445423538,0.18300855,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761445423901,0.18300855,111600.0,111590.0,0.30409901]
["bitfinex","BTCUSD",1761445425961,0.18300855,111600.0,111590.0,0.48332653]
["bitfinex","BTCUSD",1761445428574,0.18300855,111600.0,111590.0,0.48293677]
["bitfinex","BTCUSD",1761445441281,0.18300855,111600.0,111590.0,0.30370925]
["bitfinex","BTCUSD",1761445442210,0.18300855,111600.0,111590.0,0.30361941]
["bitfinex","BTCUSD",1761445447170,0.20990587,111600.0,111590.0,0.30361941]
["bitfinex","BTCUSD",1761445447580,0.59145103,111600.0,111590.0,0.30361941]
["bitfinex","BTCUSD",1761445455490,0.68871505,111600.0,111590.0,0.08933941]
["bitfinex","BTCUSD",1761445455655,0.68871505,111600.0,111590.0,0.24625941]
["bitfinex","BTCUSD",1761445458270,0.61075433,111600.0,111590.0,0.24625941]
["bitfinex","BTCUSD",1761445460817,0.61075433,111600.0,111590.0,0.15692]
["bitfinex","BTCUSD",1761445461027,0.17922752,111590.0,111580.0,0.05732]
["bitfinex","BTCUSD",1761445461237,0.56077268,111590.0,111580.0,0.30409901]
["bitfinex","BTCUSD",1761445461756,0.58767273,111590.0,111580.0,0.30409901]
["bitfinex","BTCUSD",1761445461935,0.67363725,111590.0,111560.0,0.00896378]
["bitfinex","BTCUSD",1761445462255,0.17926341,111570.0,111550.0,0.56980134]
["bitfinex","BTCUSD",1761445462453,0.17926341,111570.0,111560.0,0.39359572]
["bitfinex","BTCUSD",1761445462666,0.17926341,111570.0,111560.0,0.21432]
["bitfinex","BTCUSD",1761445463309,0.20616657,111570.0,111560.0,0.21432]
["bitfinex","BTCUSD",1761445463734,0.20616657,111570.0,111560.0,0.21532]
["bitfinex","BTCUSD",1761445464205,0.20616657,111570.0,111560.0,0.21432]
["bitfinex","BTCUSD",1761445464417,0.20616657,111570.0,111560.0,0.39359572]
["bitfinex","BTCUSD",1761445464601,0.20616657,111570.0,111560.0,0.39459572]
["bitfinex","BTCUSD",1761445464986,0.20616657,111570.0,111560.0,0.39659572]
["bitfinex","BTCUSD",1761445465794,0.20616657,111570.0,111560.0,0.48641473]
["bitfinex","BTCUSD",1761445466952,0.20616657,111570.0,111560.0,0.86795989]
["bitfinex","BTCUSD",1761445477755,0.20616657,111570.0,111560.0,0.48641473]
["bitfinex","BTCUSD",1761445478084,0.20616281,111570.0,111560.0,0.86795989]
["bitfinex","BTCUSD",1761445479473,0.02690316,111570.0,111560.0,0.86795989]
["bitfinex","BTCUSD",1761445488871,0.02690316,111570.0,111560.0,0.8256561]
["bitfinex","BTCUSD",1761445501077,0.02690316,111570.0,111560.0,0.48641473]
["bitfinex","BTCUSD",1761445501500,0.02690316,111570.0,111560.0,0.8256561]
["bitfinex","BTCUSD",1761445501699,0.02690316,111570.0,111560.0,0.48641473]
["bitfinex","BTCUSD",1761445502172,0.20616281,111570.0,111560.0,0.8256561]
["bitfinex","BTCUSD",1761445502665,0.20616281,111570.0,111560.0,0.48641473]
["bitfinex","BTCUSD",1761445506377,0.02690316,111570.0,111560.0,0.48641473]
["bitfinex","BTCUSD",1761445506542,0.02690316,111570.0,111560.0,0.8256561]
["bitfinex","BTCUSD",1761445506945,0.17947208,111580.0,111560.0,0.8256561]
["bitfinex","BTCUSD",1761445507147,0.20637524,111580.0,111570.0,0.14713901]
["bitfinex","BTCUSD",1761445509368,0.20637524,111580.0,111570.0,0.32639866]
["bitfinex","BTCUSD",1761445510188,0.2063634,111580.0,111570.0,0.66564003]
["bitfinex","BTCUSD",1761445511964,0.02711981,111580.0,111570.0,0.66564003]
["bitfinex","BTCUSD",1761445512159,0.00021665,111580.0,111570.0,0.66564003]
["bitfinex","BTCUSD",1761445513545,0.00021665,111580.0,111570.0,0.66664003]
["bitfinex","BTCUSD",1761445513747,0.00021665,111580.0,111570.0,0.66964003]
["bitfinex","BTCUSD",1761445526306,0.00021665,111580.0,111570.0,0.33039866]
["bitfinex","BTCUSD",1761445526508,0.00021665,111580.0,111570.0,0.66964003]
["bitfinex","BTCUSD",1761445537946,0.00021665,111580.0,111570.0,0.33039866]
["bitfinex","BTCUSD",1761445538175,0.00021665,111580.0,111570.0,0.66964003]
["bitfinex","BTCUSD",1761445543860,0.00021665,111580.0,111570.0,1.00964003]
["bitfinex","BTCUSD",1761445546727,0.00021665,111580.0,111570.0,1.01869138]
["bitfinex","BTCUSD",1761445550728,0.00021665,111580.0,111570.0,1.44237573]
["bitfinex","BTCUSD",1761445551157,0.00021665,111580.0,111570.0,1.46927192]
["bitfinex","BTCUSD",1761445551532,0.00021665,111580.0,111570.0,1.46827192]
["bitfinex","BTCUSD",1761445551759,0.00021665,111580.0,111570.0,1.46527192]
["bitfinex","BTCUSD",1761445551968,0.00121665,111580.0,111570.0,1.47527192]
["bitfinex","BTCUSD",1761445566907,0.00121665,111580.0,111570.0,1.44837573]
["bitfinex","BTCUSD",1761445612697,0.00121665,111580.0,111570.0,1.02446804]
["bitfinex","BTCUSD",1761445620946,0.00121665,111580.0,111570.0,1.18138804]
["bitfinex","BTCUSD",1761445622345,0.00121665,111580.0,111570.0,0.84237001]
["bitfinex","BTCUSD",1761445622601,0.00121665,111580.0,111570.0,1.18138804]
["bitfinex","BTCUSD",1761445622855,0.00121665,111580.0,111570.0,0.96714804]
["bitfinex","BTCUSD",1761445623058,0.00121665,111580.0,111570.0,1.18138804]
["bitfinex","BTCUSD",1761445624883,0.00121665,111580.0,111570.0,0.96714804]
["bitfinex","BTCUSD",1761445625089,0.00121665,111580.0,111570.0,1.18138804]
["bitfinex","BTCUSD",1761445648545,0.00117363,111580.0,111570.0,1.18138804]
["bitfinex","BTCUSD",1761445657087,0.00117363,111580.0,111570.0,0.84237001]
["bitfinex","BTCUSD",1761445657323,0.00117363,111580.0,111570.0,1.18138804]
["bitfinex","BTCUSD",1761445663796,0.02806982,111580.0,111570.0,1.18138804]
["bitfinex","BTCUSD",1761445674849,0.02806982,111580.0,111570.0,1.60540449]
["bitfinex","BTCUSD",1761445675686,0.02806982,111580.0,111570.0,1.5384345]
["bitfinex","BTCUSD",1761445686825,0.00117363,111580.0,111570.0,1.5384345]
["bitfinex","BTCUSD",1761445734704,0.00117363,111580.0,111570.0,1.1144813]
["bitfinex","BTCUSD",1761445747226,0.00117363,111580.0,111570.0,1.1138813]
["bitfinex","BTCUSD",1761445758581,1e-08,111580.0,111570.0,1.1138813]
["bitfinex","BTCUSD",1761445758984,1e-08,111580.0,111570.0,1.14077423]
["bitfinex","BTCUSD",1761445764535,1e-08,111580.0,111570.0,1.15077422]
["bitfinex","BTCUSD",1761445764746,1e-08,111580.0,111570.0,1.1869565]
["bitfinex","BTCUSD",1761445764945,1e-08,111580.0,111570.0,3.53603777]
["bitfinex","BTCUSD",1761445768422,1e-08,111580.0,111570.0,3.53503777]
["bitfinex","BTCUSD",1761445768579,0.00014727,111600.0,111590.0,0.51922752]
["bitfinex","BTCUSD",1761445768745,0.00014727,111600.0,111590.0,1.44408909]
["bitfinex","BTCUSD",1761445769391,0.00014727,111600.0,111590.0,1.45228909]
["bitfinex","BTCUSD",1761445770811,0.00014727,111600.0,111590.0,1.45328909]
["bitfinex","BTCUSD",1761445771179,0.00014727,111600.0,111590.0,1.45428909]
["bitfinex","BTCUSD",1761445774268,0.00058046,111600.0,111590.0,1.45428909]
["bitfinex","BTCUSD",1761445786902,1e-08,111600.0,111590.0,3.51047135]
["bitfinex","BTCUSD",1761445787323,0.004,111620.0,111610.0,0.5291954]
["bitfinex","BTCUSD",1761445787529,0.00404907,111620.0,111610.0,1.08255668]
["bitfinex","BTCUSD",1761445787914,0.00404907,111620.0,111610.0,1.09255667]
["bitfinex","BTCUSD",1761445788095,0.00404907,111620.0,111610.0,1.18642475]
["bitfinex","BTCUSD",1761445788295,0.0002,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761445788507,0.0002,111630.0,111620.0,0.62599757]
["bitfinex","BTCUSD",1761445788708,0.0002,111630.0,111620.0,0.60807964]
["bitfinex","BTCUSD",1761445789115,0.0002,111630.0,111620.0,0.85426191]
["bitfinex","BTCUSD",1761445790006,0.0002,111630.0,111620.0,0.85526191]
["bitfinex","BTCUSD",1761445790666,0.0002,111630.0,111620.0,0.85726191]
["bitfinex","BTCUSD",1761445792590,0.0002,111630.0,111620.0,0.86084565]
["bitfinex","BTCUSD",1761445796818,0.0002,111630.0,111620.0,1.28381527]
["bitfinex","BTCUSD",1761445797928,0.00084955,111630.0,111620.0,1.28381527]
["bitfinex","BTCUSD",1761445799922,0.00084955,111630.0,111620.0,1.42991527]
["bitfinex","BTCUSD",1761445800511,0.00084955,111630.0,111620.0,1.60899527]
["bitfinex","BTCUSD",1761445815563,0.00084955,111630.0,111620.0,1.57281299]
["bitfinex","BTCUSD",1761445816040,0.00084955,111630.0,111620.0,1.562813]
["bitfinex","BTCUSD",1761445816253,0.00084955,111630.0,111620.0,1.57281299]
["bitfinex","BTCUSD",1761445816483,0.00084955,111630.0,111620.0,1.719693]
["bitfinex","BTCUSD",1761445816724,0.00084955,111630.0,111620.0,1.51610926]
["bitfinex","BTCUSD",1761445817520,0.00084955,111630.0,111620.0,1.37000926]
["bitfinex","BTCUSD",1761445820221,0.00084955,111630.0,111620.0,0.60795836]
["bitfinex","BTCUSD",1761445820431,0.00084955,111630.0,111620.0,1.37000926]
["bitfinex","BTCUSD",1761445833973,0.00084955,111630.0,111620.0,0.60795836]
["bitfinex","BTCUSD",1761445834188,0.00084955,111630.0,111620.0,1.42728926]
["bitfinex","BTCUSD",1761445839025,0.00084955,111630.0,111620.0,1.24820926]
["bitfinex","BTCUSD",1761445848973,0.00075996,111630.0,111620.0,1.24820926]
["bitfinex","BTCUSD",1761445856710,0.00075996,111630.0,111620.0,0.82492863]
["bitfinex","BTCUSD",1761445876041,0.00075996,111630.0,111620.0,0.97102863]
["bitfinex","BTCUSD",1761445898083,0.00075996,111630.0,111620.0,0.98102862]
["bitfinex","BTCUSD",1761445898556,0.00075996,111630.0,111620.0,1.16010862]
["bitfinex","BTCUSD",1761445904990,0.00075996,111630.0,111620.0,1.16369248]
["bitfinex","BTCUSD",1761445916698,0.00075996,111630.0,111620.0,1.58699263]
["bitfinex","BTCUSD",1761445921370,0.00075996,111630.0,111620.0,1.78699263]
["bitfinex","BTCUSD",1761445921551,0.00075996,111630.0,111620.0,2.02317491]
["bitfinex","BTCUSD",1761445927622,0.00075996,111630.0,111620.0,2.74421012]
["bitfinex","BTCUSD",1761445939146,0.00075996,111630.0,111620.0,4.74421012]
["bitfinex","BTCUSD",1761445942506,1e-08,111630.0,111620.0,4.74421012]
["bitfinex","BTCUSD",1761445947954,1e-08,111630.0,111620.0,4.75421011]
["bitfinex","BTCUSD",1761445948314,1e-08,111630.0,111620.0,4.74421012]
["bitfinex","BTCUSD",1761445948515,1e-08,111630.0,111620.0,4.75421011]
["bitfinex","BTCUSD",1761445949280,1e-08,111640.0,111630.0,0.52916329]
["bitfinex","BTCUSD",1761445949413,1e-08,111640.0,111630.0,3.8082702]
["bitfinex","BTCUSD",1761445950040,1e-08,111640.0,111630.0,3.81185334]
["bitfinex","BTCUSD",1761445950468,1e-08,111640.0,111630.0,3.81285334]
["bitfinex","BTCUSD",1761445951014,1e-08,111640.0,111630.0,3.81185334]
["bitfinex","BTCUSD",1761445951214,1e-08,111640.0,111630.0,3.81385334]
["bitfinex","BTCUSD",1761445951648,1e-08,111640.0,111630.0,3.88110003]
["bitfinex","BTCUSD",1761445951856,4.908e-05,111640.0,111630.0,3.88410003]
["bitfinex","BTCUSD",1761445954913,0.0002,111650.0,111640.0,0.62532952]
["bitfinex","BTCUSD",1761445955117,0.0002,111650.0,111640.0,1.78011895]
["bitfinex","BTCUSD",1761445955339,0.00041644,111650.0,111640.0,1.78011895]
["bitfinex","BTCUSD",1761445955765,0.00041644,111650.0,111640.0,1.78390209]
["bitfinex","BTCUSD",1761445956383,0.00041644,111650.0,111640.0,1.78590209]
["bitfinex","BTCUSD",1761445964074,0.00041644,111650.0,111640.0,1.84318209]
["bitfinex","BTCUSD",1761445968841,0.00041644,111650.0,111640.0,2.02222209]
["bitfinex","BTCUSD",1761445972027,0.00041644,111650.0,111640.0,1.24118688]
["bitfinex","BTCUSD",1761445972435,0.00041644,111650.0,111640.0,0.84806688]
["bitfinex","BTCUSD",1761445972662,0.00041644,111650.0,111640.0,1.06214688]
["bitfinex","BTCUSD",1761445973266,0.00041644,111650.0,111640.0,1.00486688]
["bitfinex","BTCUSD",1761445973437,0.00041644,111650.0,111640.0,1.06214688]
["bitfinex","BTCUSD",1761445978856,0.00041644,111650.0,111640.0,1.35836537]
["bitfinex","BTCUSD",1761445990826,0.00041644,111650.0,111640.0,1.16538309]
["bitfinex","BTCUSD",1761445991166,0.00041644,111650.0,111640.0,1.3121831]
["bitfinex","BTCUSD",1761446003732,0.00041644,111650.0,111640.0,0.4781294]
["bitfinex","BTCUSD",1761446003930,0.00041644,111650.0,111640.0,0.81297311]
["bitfinex","BTCUSD",1761446004175,0.00041644,111650.0,111640.0,0.96977311]
["bitfinex","BTCUSD",1761446004377,0.00041644,111650.0,111640.0,1.30977311]
["bitfinex","BTCUSD",1761446007975,0.00041644,111650.0,111640.0,1.16367311]
["bitfinex","BTCUSD",1761446014148,0.00041644,111650.0,111640.0,1.00687311]
["bitfinex","BTCUSD",1761446014352,0.00041644,111650.0,111640.0,1.16367311]
["bitfinex","BTCUSD",1761446015535,0.00041644,111650.0,111640.0,1.00687311]
["bitfinex","BTCUSD",1761446015765,0.00041644,111650.0,111640.0,1.16367311]
["bitfinex","BTCUSD",1761446016816,0.17954765,111650.0,111640.0,0.09181901]
["bitfinex","BTCUSD",1761446017041,0.17954765,111650.0,111640.0,0.30593901]
["bitfinex","BTCUSD",1761446017275,0.20643046,111650.0,111640.0,0.30593901]
["bitfinex","BTCUSD",1761446018624,0.20643046,111650.0,111640.0,0.30393901]
["bitfinex","BTCUSD",1761446018830,0.20643046,111650.0,111640.0,0.30493901]
["bitfinex","BTCUSD",1761446019269,0.21443046,111650.0,111640.0,0.30493901]
["bitfinex","BTCUSD",1761446024143,0.03529925,111650.0,111640.0,0.48408626]
["bitfinex","BTCUSD",1761446024368,0.03529925,111650.0,111640.0,0.82271311]
["bitfinex","BTCUSD",1761446024791,0.03529925,111650.0,111640.0,0.66587311]
["bitfinex","BTCUSD",1761446024994,0.03529925,111650.0,111640.0,0.82271311]
["bitfinex","BTCUSD",1761446025318,0.03529925,111650.0,111640.0,0.82171311]
["bitfinex","BTCUSD",1761446025693,0.02729925,111650.0,111640.0,0.82271311]
["bitfinex","BTCUSD",1761446025845,0.03229925,111650.0,111640.0,0.82271311]
["bitfinex","BTCUSD",1761446027510,0.21143046,111650.0,111640.0,0.82271311]
["bitfinex","BTCUSD",1761446029102,0.03229925,111650.0,111640.0,0.82271311]
["bitfinex","BTCUSD",1761446034786,0.21143046,111650.0,111640.0,0.14809901]
["bitfinex","BTCUSD",1761446035023,0.21143046,111650.0,111640.0,0.30493901]
["bitfinex","BTCUSD",1761446038759,0.21143046,111650.0,111640.0,0.09081901]
["bitfinex","BTCUSD",1761446038937,0.21143046,111650.0,111640.0,0.30493901]
["bitfinex","BTCUSD",1761446039161,0.21143046,111650.0,111640.0,0.24765901]
["bitfinex","BTCUSD",1761446039366,0.21143046,111650.0,111640.0,0.09081901]
["bitfinex","BTCUSD",1761446039549,0.21143046,111650.0,111640.0,0.30493901]
["bitfinex","BTCUSD",1761446039929,0.21143046,111650.0,111640.0,0.09081901]
["bitfinex","BTCUSD",1761446040131,0.21143046,111650.0,111640.0,0.24765901]
["bitfinex","BTCUSD",1761446040341,0.21143046,111650.0,111640.0,0.30493901]
["bitfinex","BTCUSD",1761446040550,0.21143046,111650.0,111640.0,0.09081901]
["bitfinex","BTCUSD",1761446040911,0.21143046,111650.0,111640.0,0.30493901]
["bitfinex","BTCUSD",1761446043960,0.59261995,111650.0,111640.0,0.14809901]
["bitfinex","BTCUSD",1761446044089,0.59261995,111650.0,111640.0,0.30493901]
["bitfinex","BTCUSD",1761446044508,0.66981403,111650.0,111640.0,0.24765901]
["bitfinex","BTCUSD",1761446045231,1.00981403,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761446045434,1.02909783,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761446045634,1.02409783,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761446045953,1.02409783,111650.0,111640.0,0.15684]
["bitfinex","BTCUSD",1761446045954,1.03709783,111650.0,111640.0,0.15684]
["bitfinex","BTCUSD",1761446047194,0.17914725,111640.0,111630.0,0.05728]
["bitfinex","BTCUSD",1761446047407,0.65015575,111640.0,111630.0,0.2142]
["bitfinex","BTCUSD",1761446048446,0.6770443,111640.0,111630.0,0.2142]
["bitfinex","BTCUSD",1761446048650,0.6830443,111640.0,111630.0,0.2142]
["bitfinex","BTCUSD",1761446050739,0.6830443,111640.0,111630.0,0.15692]
["bitfinex","BTCUSD",1761446054079,1.0230443,111640.0,111630.0,0.15692]
["bitfinex","BTCUSD",1761446054909,0.17917935,111620.0,111610.0,0.43846949]
["bitfinex","BTCUSD",1761446055125,0.17917935,111620.0,111610.0,0.68525757]
["bitfinex","BTCUSD",1761446056104,0.18017935,111620.0,111610.0,0.68625757]
["bitfinex","BTCUSD",1761446056938,0.18017935,111620.0,111610.0,0.68525757]
["bitfinex","BTCUSD",1761446057506,0.17917935,111620.0,111610.0,0.68525757]
["bitfinex","BTCUSD",1761446057931,0.18017935,111620.0,111610.0,0.68525757]
["bitfinex","BTCUSD",1761446058141,0.17917935,111620.0,111610.0,0.68525757]
["bitfinex","BTCUSD",1761446058342,0.17917935,111620.0,111610.0,0.68625757]
["bitfinex","BTCUSD",1761446058547,0.18317935,111620.0,111610.0,0.68625757]
["bitfinex","BTCUSD",1761446059491,0.18317935,111620.0,111610.0,0.30506808]
["bitfinex","BTCUSD",1761446061506,0.18317935,111620.0,111610.0,0.68625757]
["bitfinex","BTCUSD",1761446066784,0.21006922,111620.0,111610.0,0.68625757]
["bitfinex","BTCUSD",1761446068973,0.21006922,111620.0,111610.0,0.30506808]
["bitfinex","BTCUSD",1761446069255,0.21006922,111620.0,111610.0,0.68625757]
["bitfinex","BTCUSD",1761446076513,0.18317935,111620.0,111610.0,0.68625757]
["bitfinex","BTCUSD",1761446079200,0.18317935,111620.0,111610.0,0.86545298]
["bitfinex","BTCUSD",1761446087900,0.21006949,111620.0,111610.0,0.86545298]
["bitfinex","BTCUSD",1761446088288,0.21006949,111620.0,111610.0,0.65125298]
["bitfinex","BTCUSD",1761446088573,0.21006949,111620.0,111610.0,0.86553298]
["bitfinex","BTCUSD",1761446100724,0.21006949,111620.0,111610.0,0.86549298]
["bitfinex","BTCUSD",1761446100876,0.21006949,111620.0,111610.0,0.48430349]
["bitfinex","BTCUSD",1761446101987,0.21006949,111620.0,111610.0,0.8232817]
["bitfinex","BTCUSD",1761446106916,0.18317935,111620.0,111610.0,0.8232817]
["bitfinex","BTCUSD",1761446111976,0.18317935,111620.0,111610.0,0.30510808]
["bitfinex","BTCUSD",1761446113059,0.24001911,111620.0,111610.0,0.05836907]
["bitfinex","BTCUSD",1761446113259,0.24001911,111620.0,111610.0,0.21532907]
["bitfinex","BTCUSD",1761446113468,0.24001911,111620.0,111610.0,0.05836907]
["bitfinex","BTCUSD",1761446113692,0.24001911,111620.0,111610.0,0.21532907]
["bitfinex","BTCUSD",1761446114096,0.26691257,111620.0,111610.0,0.21532907]
["bitfinex","BTCUSD",1761446116013,0.26691257,111620.0,111610.0,0.05836907]
["bitfinex","BTCUSD",1761446116213,0.26691257,111620.0,111610.0,0.21532907]
["bitfinex","BTCUSD",1761446117736,0.30309485,111620.0,111610.0,0.21532907]
["bitfinex","BTCUSD",1761446118098,0.30309485,111620.0,111610.0,0.21432907]
["bitfinex","BTCUSD",1761446118296,0.29909485,111620.0,111610.0,0.21532907]
["bitfinex","BTCUSD",1761446118906,0.29909485,111620.0,111610.0,0.21432907]
["bitfinex","BTCUSD",1761446119301,0.29909485,111620.0,111610.0,0.15700907]
["bitfinex","BTCUSD",1761446119868,0.30609485,111620.0,111610.0,0.15700907]
["bitfinex","BTCUSD",1761446122651,0.30609485,111620.0,111610.0,4.907e-05]
["bitfinex","BTCUSD",1761446122901,0.30609485,111620.0,111610.0,0.15700907]
["bitfinex","BTCUSD",1761446124422,0.40034485,111620.0,111610.0,0.15700907]
["bitfinex","BTCUSD",1761446124620,0.30609485,111620.0,111610.0,0.15700907]
["bitfinex","BTCUSD",1761446127842,0.30609485,111620.0,111610.0,4.907e-05]
["bitfinex","BTCUSD",1761446131901,0.26854321,111620.0,111610.0,4.907e-05]
["bitfinex","BTCUSD",1761446134619,0.36279321,111620.0,111610.0,4.907e-05]
["bitfinex","BTCUSD",1761446134807,0.26854321,111620.0,111610.0,4.907e-05]
["bitfinex","BTCUSD",1761446148367,0.23236093,111620.0,111610.0,4.907e-05]
["bitfinex","BTCUSD",1761446149371,0.23236093,111620.0,111610.0,0.33902728]
["bitfinex","BTCUSD",1761446149574,0.20546747,111620.0,111610.0,0.33902728]
["bitfinex","BTCUSD",1761446149984,0.20546747,111620.0,111610.0,4.907e-05]
["bitfinex","BTCUSD",1761446156115,0.20546747,111620.0,111610.0,0.05736907]
["bitfinex","BTCUSD",1761446157702,0.20546747,111620.0,111610.0,0.39634728]
["bitfinex","BTCUSD",1761446157904,0.20546747,111620.0,111610.0,0.48616629]
["bitfinex","BTCUSD",1761446158064,0.18617935,111620.0,111610.0,0.48616629]
["bitfinex","BTCUSD",1761446158238,0.18617935,111620.0,111610.0,0.6653617]
["bitfinex","BTCUSD",1761446159013,0.17917935,111620.0,111610.0,0.6653617]
["bitfinex","BTCUSD",1761446159427,0.18217935,111620.0,111610.0,0.6653617]
["bitfinex","BTCUSD",1761446161464,0.18217935,111620.0,111610.0,0.48616629]
["bitfinex","BTCUSD",1761446162744,0.18217935,111620.0,111610.0,0.52851997]
["bitfinex","BTCUSD",1761446165876,0.18217935,111620.0,111610.0,0.68543997]
["bitfinex","BTCUSD",1761446167182,0.18217935,111620.0,111610.0,0.71233194]
["bitfinex","BTCUSD",1761446179247,0.20145815,111620.0,111610.0,0.71233194]
["bitfinex","BTCUSD",1761446196272,0.18217935,111620.0,111610.0,0.71233194]
["bitfinex","BTCUSD",1761446199382,0.18217935,111620.0,111610.0,0.89152735]
["bitfinex","BTCUSD",1761446200282,0.003,111620.0,111610.0,0.89152735]
["bitfinex","BTCUSD",1761446200694,0.18217935,111620.0,111610.0,0.89152735]
["bitfinex","BTCUSD",1761446201327,0.003,111620.0,111610.0,0.89152735]
["bitfinex","BTCUSD",1761446202686,0.19845548,111630.0,111610.0,0.89152735]
["bitfinex","BTCUSD",1761446202871,0.19845548,111630.0,111620.0,0.38133189]
["bitfinex","BTCUSD",1761446203737,0.19845548,111630.0,111610.0,0.51019546]
["bitfinex","BTCUSD",1761446203990,0.20145548,111630.0,111620.0,0.38133189]
["bitfinex","BTCUSD",1761446206048,0.20145548,111630.0,111620.0,0.40822292]
["bitfinex","BTCUSD",1761446208053,0.02227832,111630.0,111620.0,1.05855317]
["bitfinex","BTCUSD",1761446208257,0.003,111630.0,111620.0,1.05855317]
["bitfinex","BTCUSD",1761446208478,0.003,111630.0,111620.0,0.67722128]
["bitfinex","BTCUSD",1761446208930,0.003,111630.0,111620.0,1.05855317]
["bitfinex","BTCUSD",1761446209956,0.00041644,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761446210192,0.00041644,111650.0,111640.0,0.86453815]
["bitfinex","BTCUSD",1761446210803,0.00041644,111650.0,111640.0,0.89142096]
["bitfinex","BTCUSD",1761446212359,0.00041644,111650.0,111640.0,0.89242096]
["bitfinex","BTCUSD",1761446215208,0.00041644,111650.0,111640.0,0.89142096]
["bitfinex","BTCUSD",1761446215430,0.00041644,111650.0,111640.0,0.89242096]
["bitfinex","BTCUSD",1761446216756,0.00041644,111650.0,111640.0,0.89442096]
["bitfinex","BTCUSD",1761446219999,0.0002375,111650.0,111640.0,0.89442096]
["bitfinex","BTCUSD",1761446222795,0.0002375,111650.0,111640.0,0.85181329]
["bitfinex","BTCUSD",1761446222987,0.0002375,111650.0,111640.0,0.86082382]
["bitfinex","BTCUSD",1761446224028,0.0002375,111650.0,111640.0,1.19954804]
["bitfinex","BTCUSD",1761446224233,0.0002375,111650.0,111640.0,1.53954804]
["bitfinex","BTCUSD",1761446234500,0.0002375,111650.0,111640.0,0.8620996]
["bitfinex","BTCUSD",1761446234731,0.0002375,111650.0,111640.0,1.53954804]
["bitfinex","BTCUSD",1761446250235,0.0002375,111650.0,111640.0,0.8620996]
["bitfinex","BTCUSD",1761446250416,0.0002375,111650.0,111640.0,1.53954804]
["bitfinex","BTCUSD",1761446273645,0.0002375,111650.0,111640.0,0.8620996]
["bitfinex","BTCUSD",1761446273863,0.0002375,111650.0,111640.0,1.53954804]
["bitfinex","BTCUSD",1761446284721,0.0002375,111650.0,111640.0,1.2430627]
["bitfinex","BTCUSD",1761446286819,0.0002375,111650.0,111640.0,1.21617989]
["bitfinex","BTCUSD",1761446288952,0.0002375,111650.0,111640.0,1.59714299]
["bitfinex","BTCUSD",1761446289710,0.0002375,111650.0,111640.0,1.60072631]
["bitfinex","BTCUSD",1761446290727,0.0002375,111650.0,111640.0,1.21976321]
["bitfinex","BTCUSD",1761446291225,0.0002375,111650.0,111640.0,1.21968321]
["bitfinex","BTCUSD",1761446292381,0.0002375,111650.0,111640.0,1.00552321]
["bitfinex","BTCUSD",1761446292518,0.0002375,111650.0,111640.0,1.21605989]
["bitfinex","BTCUSD",1761446295906,0.0002375,111650.0,111640.0,1.00193989]
["bitfinex","BTCUSD",1761446296110,0.0002375,111650.0,111640.0,1.05020936]
["bitfinex","BTCUSD",1761446296259,0.0002375,111650.0,111640.0,1.20708936]
["bitfinex","BTCUSD",1761446296876,0.0002375,111650.0,111640.0,0.82612626]
["bitfinex","BTCUSD",1761446297077,0.0002375,111650.0,111640.0,1.20708936]
["bitfinex","BTCUSD",1761446299603,0.0002375,111650.0,111640.0,1.21628157]
["bitfinex","BTCUSD",1761446301005,0.0002375,111650.0,111640.0,0.83531847]
["bitfinex","BTCUSD",1761446301217,0.0002375,111650.0,111640.0,1.21628157]
["bitfinex","BTCUSD",1761446303335,0.0002375,111650.0,111640.0,1.20708936]
["bitfinex","BTCUSD",1761446304003,0.0002375,111650.0,111640.0,0.86708936]
["bitfinex","BTCUSD",1761446304959,0.17936871,111650.0,111640.0,0.24977901]
["bitfinex","BTCUSD",1761446305166,0.17936871,111650.0,111640.0,0.30705901]
["bitfinex","BTCUSD",1761446305394,0.2062533,111650.0,111640.0,0.68802211]
["bitfinex","BTCUSD",1761446306163,0.2062533,111650.0,111640.0,0.68602211]
["bitfinex","BTCUSD",1761446306557,0.2062533,111650.0,111640.0,0.68502211]
["bitfinex","BTCUSD",1761446306973,0.2062533,111650.0,111640.0,0.68602211]
["bitfinex","BTCUSD",1761446308673,0.2062533,111650.0,111640.0,0.69002211]
["bitfinex","BTCUSD",1761446323254,0.2062533,111650.0,111640.0,0.09481901]
["bitfinex","BTCUSD",1761446323478,0.5872164,111650.0,111640.0,0.21924]
["bitfinex","BTCUSD",1761446324037,0.60646269,111650.0,111640.0,0.16196]
["bitfinex","BTCUSD",1761446324246,0.5963461,111650.0,111640.0,0.16196]
["bitfinex","BTCUSD",1761446324458,0.60646219,111650.0,111640.0,0.16196]
["bitfinex","BTCUSD",1761446324859,0.60646219,111650.0,111640.0,0.16096]
["bitfinex","BTCUSD",1761446325036,0.60946219,111650.0,111640.0,0.16096]
["bitfinex","BTCUSD",1761446325444,0.60646219,111650.0,111640.0,0.16096]
["bitfinex","BTCUSD",1761446325620,0.61246219,111650.0,111640.0,0.16096]
["bitfinex","BTCUSD",1761446325875,0.69493595,111650.0,111640.0,0.16096]
["bitfinex","BTCUSD",1761446326078,1.03493595,111650.0,111640.0,0.16096]
["bitfinex","BTCUSD",1761446326518,1.07111823,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1761446326877,1.07111823,111650.0,111640.0,0.161]
["bitfinex","BTCUSD",1761446328787,0.17917935,111620.0,111610.0,0.00404907]
["bitfinex","BTCUSD",1761446328991,0.56014245,111620.0,111610.0,0.06132907]
["bitfinex","BTCUSD",1761446329200,0.56014245,111620.0,111610.0,0.21832907]
["bitfinex","BTCUSD",1761446329504,0.20607231,111620.0,111610.0,0.21832907]
["bitfinex","BTCUSD",1761446330011,0.20607231,111620.0,111610.0,0.21932907]
["bitfinex","BTCUSD",1761446330506,0.59003541,111620.0,111610.0,0.21932907]
["bitfinex","BTCUSD",1761446331256,0.59003541,111620.0,111610.0,0.21832907]
["bitfinex","BTCUSD",1761446331490,0.58703541,111620.0,111610.0,0.21832907]
["bitfinex","BTCUSD",1761446331900,0.59003541,111620.0,111610.0,0.21832907]
["bitfinex","BTCUSD",1761446335622,0.20907231,111620.0,111610.0,0.21832907]
["bitfinex","BTCUSD",1761446336477,0.59003541,111620.0,111610.0,0.21832907]
["bitfinex","BTCUSD",1761446336720,0.67985442,111620.0,111610.0,0.21832907]
["bitfinex","BTCUSD",1761446339445,0.67985442,111620.0,111610.0,0.16108907]
["bitfinex","BTCUSD",1761446339446,0.7160367,111620.0,111610.0,0.16108907]
["bitfinex","BTCUSD",1761446339686,0.73523484,111620.0,111610.0,0.16108907]
["bitfinex","BTCUSD",1761446342126,1.07523484,111620.0,111610.0,0.00404907]
["bitfinex","BTCUSD",1761446342975,1.16505385,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761446343149,1.18911152,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761446343387,1.22126162,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761446344320,1.19720395,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761446344990,1.19420395,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761446345175,1.19920395,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1761446346854,1.15747685,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1761446351444,1.20570201,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1761446352766,1.29997201,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1761446354244,1.26782191,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1761446357728,1.33626369,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1761446360455,1.33626369,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761446361728,1.33626369,111620.0,111580.0,0.004]
["bitfinex","BTCUSD",1761446361729,0.85846352,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1761446361936,1.18073209,111590.0,111580.0,0.00414727]
["bitfinex","BTCUSD",1761446362354,1.15669291,111590.0,111580.0,0.00414727]
["bitfinex","BTCUSD",1761446363832,1.15769291,111590.0,111580.0,0.01114727]
["bitfinex","BTCUSD",1761446364120,1.15769291,111590.0,111580.0,0.00414727]
["bitfinex","BTCUSD",1761446364121,1.15669291,111590.0,111580.0,0.00414727]
["bitfinex","BTCUSD",1761446364286,1.15669291,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446364622,1.15769291,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446368863,0.81845691,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446369941,0.72153056,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446371335,0.69747919,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446376271,0.72154264,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446381265,0.6894904,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446382170,0.72154264,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446382336,0.6894904,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446382538,0.6894904,111590.0,111580.0,0.34538327]
["bitfinex","BTCUSD",1761446382539,0.22348911,111590.0,111580.0,0.34538327]
["bitfinex","BTCUSD",1761446382740,0.19942566,111590.0,111580.0,0.34538327]
["bitfinex","BTCUSD",1761446382983,0.19942566,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446387845,0.23560794,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446388062,0.23560794,111590.0,111580.0,0.16334727]
["bitfinex","BTCUSD",1761446388660,0.31342122,111590.0,111580.0,0.16334727]
["bitfinex","BTCUSD",1761446388955,0.65342122,111590.0,111580.0,0.16334727]
["bitfinex","BTCUSD",1761446390434,0.99265722,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446399505,0.65342122,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446401393,0.67748467,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446402814,0.77175467,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446403047,0.67748467,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446403886,1.01672067,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446406880,1.05919229,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446408318,0.67748467,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446408518,1.05919229,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446415427,0.67748467,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446415682,0.57560794,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446416299,0.59967139,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446420268,0.57560794,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446423240,0.53942566,111590.0,111580.0,0.00614727]
["bitfinex","BTCUSD",1761446423446,0.19942566,111590.0,111580.0,0.38785489]
["bitfinex","BTCUSD",1761446424069,0.02019814,111590.0,111580.0,0.38785489]
["bitfinex","BTCUSD",1761446424275,0.001,111590.0,111580.0,0.38785489]
["bitfinex","BTCUSD",1761446424824,0.001,111590.0,111580.0,0.56709848]
["bitfinex","BTCUSD",1761446425595,0.001,111590.0,111580.0,0.65691749]
["bitfinex","BTCUSD",1761446427124,0.001,111590.0,111580.0,0.65791749]
["bitfinex","BTCUSD",1761446427341,0.19842353,111600.0,111580.0,0.65591749]
["bitfinex","BTCUSD",1761446427547,0.53842353,111600.0,111590.0,0.59618762]
["bitfinex","BTCUSD",1761446428804,0.54042353,111600.0,111590.0,0.60518762]
["bitfinex","BTCUSD",1761446430512,0.54042353,111600.0,111590.0,0.22348]
["bitfinex","BTCUSD",1761446430908,0.54049002,111600.0,111590.0,0.22348]
["bitfinex","BTCUSD",1761446434125,0.54049002,111600.0,111590.0,0.60518762]
["bitfinex","BTCUSD",1761446434336,0.54049002,111600.0,111590.0,0.22348]
["bitfinex","BTCUSD",1761446437902,1.01777102,111600.0,111590.0,0.16612]
["bitfinex","BTCUSD",1761446438246,1.01777102,111600.0,111590.0,0.009]
["bitfinex","BTCUSD",1761446438455,1.01777102,111600.0,111590.0,0.16612]
["bitfinex","BTCUSD",1761446445595,0.6360634,111600.0,111590.0,0.16612]
["bitfinex","BTCUSD",1761446445813,0.5766723,111600.0,111590.0,0.16612]
["bitfinex","BTCUSD",1761446446724,0.95837992,111600.0,111590.0,0.16612]
["bitfinex","BTCUSD",1761446447124,0.95838214,111600.0,111590.0,0.16612]
["bitfinex","BTCUSD",1761446451479,0.9824657,111600.0,111590.0,0.16612]
["bitfinex","BTCUSD",1761446455787,0.60075808,111600.0,111590.0,0.16612]
["bitfinex","BTCUSD",1761446456164,0.9824657,111600.0,111590.0,0.16612]
["bitfinex","BTCUSD",1761446456371,1.02082484,111600.0,111590.0,0.16612]
["bitfinex","BTCUSD",1761446456946,0.63911722,111600.0,111590.0,0.16612]
["bitfinex","BTCUSD",1761446458825,1.02082484,111600.0,111590.0,0.16612]
["bitfinex","BTCUSD",1761446460138,0.63911722,111600.0,111590.0,0.16612]
["bitfinex","BTCUSD",1761446460346,0.42153269,111600.0,111590.0,0.34534752]
["bitfinex","BTCUSD",1761446460565,0.57666059,111600.0,111590.0,0.34534752]
["bitfinex","BTCUSD",1761446460774,0.36126685,111600.0,111590.0,0.34534752]
["bitfinex","BTCUSD",1761446460977,0.20047831,111600.0,111590.0,0.72705514]
["bitfinex","BTCUSD",1761446461215,0.20047831,111600.0,111590.0,0.75395364]
["bitfinex","BTCUSD",1761446461624,0.02126685,111600.0,111590.0,0.75395364]
["bitfinex","BTCUSD",1761446461770,0.002,111600.0,111590.0,0.75395364]
["bitfinex","BTCUSD",1761446462223,0.18121146,111600.0,111590.0,0.75395364]
["bitfinex","BTCUSD",1761446462390,0.02126685,111600.0,111590.0,0.75395364]
["bitfinex","BTCUSD",1761446462576,0.002,111600.0,111590.0,0.75395364]
["bitfinex","BTCUSD",1761446464104,0.002,111600.0,111590.0,0.84377265]
["bitfinex","BTCUSD",1761446465409,0.002,111600.0,111590.0,1.22548027]
["bitfinex","BTCUSD",1761446466013,0.002,111600.0,111590.0,0.84377265]
["bitfinex","BTCUSD",1761446466658,0.00895896,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761446466820,0.00895896,111620.0,111610.0,0.86520204]
["bitfinex","BTCUSD",1761446467430,0.00895896,111620.0,111610.0,0.89209451]
["bitfinex","BTCUSD",1761446468817,0.00895896,111620.0,111610.0,0.51038689]
["bitfinex","BTCUSD",1761446469226,0.00995896,111620.0,111610.0,0.51038689]
["bitfinex","BTCUSD",1761446471260,0.001,111620.0,111610.0,0.51038689]
["bitfinex","BTCUSD",1761446472695,0.001,111620.0,111610.0,0.84936704]
["bitfinex","BTCUSD",1761446474628,0.001,111620.0,111610.0,0.85036704]
["bitfinex","BTCUSD",1761446475337,0.17915022,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761446475520,0.17915022,111640.0,111630.0,0.3362833]
["bitfinex","BTCUSD",1761446476511,0.17919927,111640.0,111630.0,0.3362833]
["bitfinex","BTCUSD",1761446476704,0.18319927,111640.0,111630.0,0.3362833]
["bitfinex","BTCUSD",1761446481053,0.18319927,111640.0,111630.0,0.15712]
["bitfinex","BTCUSD",1761446482535,0.1791633,111630.0,111620.0,0.20606396]
["bitfinex","BTCUSD",1761446482736,0.1791633,111630.0,111620.0,0.51028297]
["bitfinex","BTCUSD",1761446483124,0.1791633,111630.0,111620.0,0.33110775]
["bitfinex","BTCUSD",1761446484754,0.1791633,111630.0,111620.0,0.5102871]
["bitfinex","BTCUSD",1761446484960,0.1801633,111630.0,111620.0,0.5102871]
["bitfinex","BTCUSD",1761446486407,0.1801633,111630.0,111620.0,0.33110775]
["bitfinex","BTCUSD",1761446488114,0.1801633,111630.0,111620.0,0.5102871]
["bitfinex","BTCUSD",1761446488337,0.1801633,111630.0,111620.0,0.33110775]
["bitfinex","BTCUSD",1761446488958,0.1801633,111630.0,111620.0,0.5102871]
["bitfinex","BTCUSD",1761446490946,0.1801633,111630.0,111620.0,0.33110775]
["bitfinex","BTCUSD",1761446494769,0.1801633,111630.0,111620.0,0.5102871]
["bitfinex","BTCUSD",1761446496994,0.001,111630.0,111620.0,0.5102871]
["bitfinex","BTCUSD",1761446497514,0.001,111630.0,111620.0,0.84926725]
["bitfinex","BTCUSD",1761446499158,0.19850047,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761446499311,0.19850047,111640.0,111630.0,0.28689864]
["bitfinex","BTCUSD",1761446499508,0.01935025,111640.0,111630.0,0.60796246]
["bitfinex","BTCUSD",1761446499839,4.905e-05,111640.0,111630.0,0.6348485]
["bitfinex","BTCUSD",1761446500865,0.00104905,111640.0,111630.0,0.6348485]
["bitfinex","BTCUSD",1761446501602,0.00104905,111640.0,111630.0,0.29586835]
["bitfinex","BTCUSD",1761446503579,0.1801963,111640.0,111630.0,0.29586835]
["bitfinex","BTCUSD",1761446505417,0.1801963,111640.0,111630.0,0.11670505]
["bitfinex","BTCUSD",1761446521551,0.1801963,111640.0,111630.0,0.27370505]
["bitfinex","BTCUSD",1761446526760,0.1801963,111640.0,111630.0,0.11670505]
["bitfinex","BTCUSD",1761446527017,0.1801963,111640.0,111630.0,0.21428]
["bitfinex","BTCUSD",1761446527018,0.60926614,111640.0,111630.0,0.21428]
["bitfinex","BTCUSD",1761446527231,0.17919199,111620.0,111610.0,0.05728]
["bitfinex","BTCUSD",1761446527437,0.51817214,111620.0,111610.0,0.05728]
["bitfinex","BTCUSD",1761446527653,0.51817214,111620.0,111610.0,0.21432]
["bitfinex","BTCUSD",1761446527654,0.53750805,111620.0,111610.0,0.21432]
["bitfinex","BTCUSD",1761446528107,0.1985279,111620.0,111610.0,0.21432]
["bitfinex","BTCUSD",1761446528321,0.17919199,111620.0,111610.0,0.21432]
["bitfinex","BTCUSD",1761446528522,0.17919199,111620.0,111610.0,0.21532]
["bitfinex","BTCUSD",1761446529010,0.1985155,111620.0,111610.0,0.21432]
["bitfinex","BTCUSD",1761446529140,0.17919199,111620.0,111610.0,0.21432]
["bitfinex","BTCUSD",1761446529567,0.18019199,111620.0,111610.0,0.21432]
["bitfinex","BTCUSD",1761446530890,0.56165466,111620.0,111610.0,0.21432]
["bitfinex","BTCUSD",1761446535340,0.18019199,111620.0,111610.0,0.21432]
["bitfinex","BTCUSD",1761446535540,0.56165466,111620.0,111610.0,0.21432]
["bitfinex","BTCUSD",1761446544157,0.67550632,111620.0,111610.0,0.21432]
["bitfinex","BTCUSD",1761446544355,0.70240207,111620.0,111610.0,0.21432]
["bitfinex","BTCUSD",1761446544556,0.70240207,111620.0,111610.0,0.15704]
["bitfinex","BTCUSD",1761446548423,0.17921146,111600.0,111590.0,0.06628137]
["bitfinex","BTCUSD",1761446548625,0.17921146,111600.0,111590.0,0.31314038]
["bitfinex","BTCUSD",1761446549328,0.56067413,111600.0,111590.0,0.14713901]
["bitfinex","BTCUSD",1761446549522,0.17921146,111600.0,111590.0,0.30422808]
["bitfinex","BTCUSD",1761446549720,0.18021146,111600.0,111590.0,0.31122808]
["bitfinex","BTCUSD",1761446550489,0.18021146,111600.0,111590.0,0.31022808]
["bitfinex","BTCUSD",1761446550923,0.18021146,111600.0,111590.0,0.31122808]
["bitfinex","BTCUSD",1761446551435,0.17921146,111600.0,111590.0,0.30522808]
["bitfinex","BTCUSD",1761446551787,0.17921146,111600.0,111590.0,0.30822808]
["bitfinex","BTCUSD",1761446557548,0.56067413,111600.0,111590.0,0.30822808]
["bitfinex","BTCUSD",1761446557906,0.58000227,111600.0,111590.0,0.30822808]
["bitfinex","BTCUSD",1761446558309,0.56067413,111600.0,111590.0,0.30822808]
["bitfinex","BTCUSD",1761446558625,0.56067413,111600.0,111590.0,0.30522808]
["bitfinex","BTCUSD",1761446558827,0.56067413,111600.0,111590.0,0.30422808]
["bitfinex","BTCUSD",1761446561553,0.57999556,111600.0,111590.0,0.30422808]
["bitfinex","BTCUSD",1761446563702,0.19853289,111600.0,111590.0,0.30422808]
["bitfinex","BTCUSD",1761446563908,0.57999556,111600.0,111590.0,0.30422808]
["bitfinex","BTCUSD",1761446565226,0.56067413,111600.0,111590.0,0.30422808]
["bitfinex","BTCUSD",1761446565636,0.17921146,111600.0,111590.0,0.30422808]
["bitfinex","BTCUSD",1761446565839,0.17921146,111600.0,111590.0,0.68569075]
["bitfinex","BTCUSD",1761446567035,0.17921146,111600.0,111590.0,0.30422808]
["bitfinex","BTCUSD",1761446578285,0.19854137,111600.0,111590.0,0.30422808]
["bitfinex","BTCUSD",1761446579587,0.19854137,111600.0,111590.0,0.68569075]
["bitfinex","BTCUSD",1761446582992,0.19854137,111600.0,111590.0,0.30422808]
["bitfinex","BTCUSD",1761446585423,0.19854137,111600.0,111590.0,0.86491827]
["bitfinex","BTCUSD",1761446592745,0.19854137,111600.0,111590.0,0.4834556]
["bitfinex","BTCUSD",1761446594048,0.19854305,111600.0,111590.0,0.4834556]
["bitfinex","BTCUSD",1761446597267,0.01933159,111600.0,111590.0,0.4834556]
["bitfinex","BTCUSD",1761446597414,0.17921146,111600.0,111590.0,0.82257296]
["bitfinex","BTCUSD",1761446598707,0.19853975,111600.0,111590.0,0.82257296]
["bitfinex","BTCUSD",1761446598942,0.19853975,111600.0,111590.0,0.4834556]
["bitfinex","BTCUSD",1761446604519,0.19853966,111600.0,111590.0,0.4834556]
["bitfinex","BTCUSD",1761446605148,0.0193282,111600.0,111590.0,0.4834556]
["bitfinex","BTCUSD",1761446605471,0.19853751,111610.0,111590.0,0.4834556]
["bitfinex","BTCUSD",1761446606856,0.19853751,111610.0,111590.0,0.82257296]
["bitfinex","BTCUSD",1761446607103,0.19853751,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761446608406,0.0193282,111610.0,111600.0,0.62606897]
["bitfinex","BTCUSD",1761446608611,0.0193282,111610.0,111600.0,0.26903047]
["bitfinex","BTCUSD",1761446608817,0.22267204,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761446609025,0.0193282,111620.0,111610.0,0.33623541]
["bitfinex","BTCUSD",1761446609233,0.23163838,111630.0,111610.0,0.33623541]
["bitfinex","BTCUSD",1761446609384,0.23163838,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761446609818,0.20747389,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761446610600,0.21347389,111630.0,111620.0,0.18017935]
["bitfinex","BTCUSD",1761446612696,0.21347389,111630.0,111620.0,0.23749935]
["bitfinex","BTCUSD",1761446613848,0.21347389,111630.0,111620.0,0.66643572]
["bitfinex","BTCUSD",1761446613849,0.006,111630.0,111620.0,0.66643572]
["bitfinex","BTCUSD",1761446614911,0.006,111630.0,111620.0,0.32731836]
["bitfinex","BTCUSD",1761446615971,0.17914805,111640.0,111620.0,0.32631836]
["bitfinex","BTCUSD",1761446616280,0.17914805,111640.0,111630.0,0.15704]
["bitfinex","BTCUSD",1761446616854,0.17914805,111640.0,111630.0,0.3362033]
["bitfinex","BTCUSD",1761446617282,0.18014805,111640.0,111630.0,0.3362033]
["bitfinex","BTCUSD",1761446617550,0.1791971,111640.0,111630.0,0.3362033]
["bitfinex","BTCUSD",1761446617863,0.1831971,111640.0,111630.0,0.3362033]
["bitfinex","BTCUSD",1761446620145,0.1831971,111640.0,111630.0,0.15704]
["bitfinex","BTCUSD",1761446624509,0.1831971,111640.0,111630.0,0.3362033]
["bitfinex","BTCUSD",1761446624719,0.1831963,111640.0,111630.0,0.42602231]
["bitfinex","BTCUSD",1761446625582,0.00404905,111640.0,111630.0,0.42602231]
["bitfinex","BTCUSD",1761446626051,4.905e-05,111640.0,111630.0,0.42602231]
["bitfinex","BTCUSD",1761446626374,0.00104905,111640.0,111630.0,0.42602231]
["bitfinex","BTCUSD",1761446627552,0.00104905,111640.0,111630.0,0.45290931]
["bitfinex","BTCUSD",1761446627743,0.00104905,111640.0,111630.0,0.42602231]
["bitfinex","BTCUSD",1761446628335,0.1801963,111640.0,111630.0,0.42602231]
["bitfinex","BTCUSD",1761446636832,0.1801963,111640.0,111630.0,0.76513967]
["bitfinex","BTCUSD",1761446637190,0.1801963,111640.0,111630.0,0.42602231]
["bitfinex","BTCUSD",1761446637808,0.00104905,111640.0,111630.0,0.42602231]
["bitfinex","BTCUSD",1761446638238,0.1801963,111640.0,111630.0,0.45290878]
["bitfinex","BTCUSD",1761446638806,0.1801963,111640.0,111630.0,0.42602231]
["bitfinex","BTCUSD",1761446641350,0.53862088,111640.0,111630.0,0.24681901]
["bitfinex","BTCUSD",1761446641561,0.19950352,111640.0,111630.0,0.30413901]
["bitfinex","BTCUSD",1761446642035,0.19950352,111640.0,111630.0,0.30473172]
["bitfinex","BTCUSD",1761446642238,0.19950352,111640.0,111630.0,0.09041172]
["bitfinex","BTCUSD",1761446642442,0.19950352,111640.0,111630.0,0.30473172]
["bitfinex","BTCUSD",1761446643712,0.19950352,111640.0,111630.0,0.21491271]
["bitfinex","BTCUSD",1761446645469,0.61373189,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446645714,0.67400315,111640.0,111630.0,0.00059271]
["bitfinex","BTCUSD",1761446645916,0.67400315,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446646473,0.59889214,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446647797,0.625783,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446648604,0.28666564,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446649545,0.625783,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446652254,0.60169402,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446652666,0.64392642,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446658071,0.6680154,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446658684,0.64392642,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446659385,0.6680154,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446661390,0.64392642,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446665269,0.6680154,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446673293,0.28666564,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446673496,0.6680154,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446675525,0.72329836,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446681156,0.72340641,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446681816,0.66812345,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446683589,1.01600666,111640.0,111630.0,0.15759271]
["bitfinex","BTCUSD",1761446685420,1.69225379,111640.0,111630.0,0.00059271]
["bitfinex","BTCUSD",1761446685622,1.66020155,111640.0,111630.0,0.00059271]
["bitfinex","BTCUSD",1761446686325,1.69240482,111640.0,111630.0,0.00059271]
["bitfinex","BTCUSD",1761446686533,1.78222383,111640.0,111630.0,0.00059271]
["bitfinex","BTCUSD",1761446687118,1.79122383,111640.0,111630.0,0.00159271]
["bitfinex","BTCUSD",1761446687567,1.75902056,111640.0,111630.0,0.00159271]
["bitfinex","BTCUSD",1761446688204,1.79121119,111640.0,111630.0,0.00159271]
["bitfinex","BTCUSD",1761446689598,1.75902056,111640.0,111630.0,0.00159271]
["bitfinex","BTCUSD",1761446690215,1.79120628,111640.0,111630.0,0.00159271]
["bitfinex","BTCUSD",1761446692010,1.80120627,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761446692156,1.72094219,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761446695217,1.82647619,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761446711363,1.77826219,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761446713171,1.84236668,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761446714830,1.75798306,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761446717224,0.17921146,111600.0,111590.0,0.07352]
["bitfinex","BTCUSD",1761446717427,0.17921146,111600.0,111590.0,0.16333901]
["bitfinex","BTCUSD",1761446718313,0.17921146,111600.0,111590.0,0.16438808]
["bitfinex","BTCUSD",1761446718715,0.17921146,111600.0,111590.0,0.16638808]
["bitfinex","BTCUSD",1761446719279,0.1985381,111600.0,111590.0,0.16638808]
["bitfinex","BTCUSD",1761446722929,0.1985381,111600.0,111590.0,0.16725441]
["bitfinex","BTCUSD",1761446732467,0.1985381,111600.0,111590.0,0.18517716]
["bitfinex","BTCUSD",1761446739721,0.1985381,111600.0,111590.0,0.18538741]
["bitfinex","BTCUSD",1761446740967,0.1985381,111600.0,111590.0,0.16746466]
["bitfinex","BTCUSD",1761446742233,0.1985381,111600.0,111590.0,0.16646466]
["bitfinex","BTCUSD",1761446742901,0.1985381,111600.0,111590.0,0.16446466]
["bitfinex","BTCUSD",1761446743312,0.1995381,111600.0,111590.0,0.16446466]
["bitfinex","BTCUSD",1761446747866,0.22643458,111600.0,111590.0,0.16446466]
["bitfinex","BTCUSD",1761446774548,0.56559253,111600.0,111590.0,0.05844565]
["bitfinex","BTCUSD",1761446774758,0.60808494,111600.0,111590.0,0.21548565]
["bitfinex","BTCUSD",1761446775168,0.9897353,111600.0,111590.0,0.21548565]
["bitfinex","BTCUSD",1761446775369,0.9897353,111600.0,111590.0,0.05844565]
["bitfinex","BTCUSD",1761446775584,0.9897353,111600.0,111590.0,0.21548565]
["bitfinex","BTCUSD",1761446775738,0.9897353,111600.0,111590.0,0.05844565]
["bitfinex","BTCUSD",1761446775939,1.10111071,111600.0,111590.0,0.21548565]
["bitfinex","BTCUSD",1761446776154,1.12526134,111600.0,111590.0,0.21548565]
["bitfinex","BTCUSD",1761446776455,1.12526134,111600.0,111590.0,0.15816565]
["bitfinex","BTCUSD",1761446778092,1.12526134,111600.0,111590.0,0.00112565]
["bitfinex","BTCUSD",1761446779202,1.10111071,111600.0,111590.0,0.00112565]
["bitfinex","BTCUSD",1761446790441,0.22643458,111600.0,111590.0,0.00112565]
["bitfinex","BTCUSD",1761446796205,0.22643458,111600.0,111590.0,0.05844565]
["bitfinex","BTCUSD",1761446796604,0.22643458,111600.0,111590.0,0.45801876]
["bitfinex","BTCUSD",1761446796852,0.22643458,111600.0,111590.0,0.05844565]
["bitfinex","BTCUSD",1761446797078,0.22643458,111600.0,111590.0,0.0763684]
["bitfinex","BTCUSD",1761446803251,0.22643458,111600.0,111590.0,0.45801876]
["bitfinex","BTCUSD",1761446803457,0.22643458,111600.0,111590.0,0.44009601]
["bitfinex","BTCUSD",1761446803965,0.22643458,111600.0,111590.0,0.52991502]
["bitfinex","BTCUSD",1761446813573,0.22643458,111600.0,111590.0,0.14826466]
["bitfinex","BTCUSD",1761446813738,0.22643458,111600.0,111590.0,0.52991502]
["bitfinex","BTCUSD",1761446817834,0.22643458,111600.0,111590.0,0.14826466]
["bitfinex","BTCUSD",1761446818273,0.22643458,111600.0,111590.0,0.72706529]
["bitfinex","BTCUSD",1761446818462,0.20710794,111600.0,111590.0,0.70914254]
["bitfinex","BTCUSD",1761446818768,0.02789648,111600.0,111590.0,0.70914254]
["bitfinex","BTCUSD",1761446818976,0.001,111600.0,111590.0,0.70914254]
["bitfinex","BTCUSD",1761446822286,0.20610517,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761446822475,0.20610517,111610.0,111600.0,0.82560197]
["bitfinex","BTCUSD",1761446822674,0.20610517,111610.0,111600.0,0.80833052]
["bitfinex","BTCUSD",1761446823287,0.20610517,111610.0,111600.0,0.80854077]
["bitfinex","BTCUSD",1761446824516,0.20710517,111610.0,111600.0,0.80854077]
["bitfinex","BTCUSD",1761446825260,0.20710517,111610.0,111600.0,0.42689041]
["bitfinex","BTCUSD",1761446825463,0.20710517,111610.0,111600.0,0.80854077]
["bitfinex","BTCUSD",1761446827160,0.20710517,111610.0,111600.0,0.62932931]
["bitfinex","BTCUSD",1761446827363,0.20710517,111610.0,111600.0,0.24767895]
["bitfinex","BTCUSD",1761446827955,0.0278958,111610.0,111600.0,1.19019113]
["bitfinex","BTCUSD",1761446828156,0.001,111610.0,111600.0,0.80854077]
["bitfinex","BTCUSD",1761446836336,0.18019541,111610.0,111600.0,0.80854077]
["bitfinex","BTCUSD",1761446836749,0.18019541,111610.0,111600.0,0.42689041]
["bitfinex","BTCUSD",1761446836951,0.18019541,111610.0,111600.0,0.24767895]
["bitfinex","BTCUSD",1761446837153,0.18019541,111610.0,111600.0,0.09067895]
["bitfinex","BTCUSD",1761446837353,0.18019541,111610.0,111600.0,0.30503895]
["bitfinex","BTCUSD",1761446840729,0.18019541,111610.0,111600.0,0.09067895]
["bitfinex","BTCUSD",1761446840938,0.20708955,111610.0,111600.0,0.21517994]
["bitfinex","BTCUSD",1761446843906,0.20708955,111610.0,111600.0,0.00085994]
["bitfinex","BTCUSD",1761446844088,0.20708955,111610.0,111600.0,0.21525994]
["bitfinex","BTCUSD",1761446844285,0.22640472,111610.0,111600.0,0.21525994]
["bitfinex","BTCUSD",1761446845305,0.22640472,111610.0,111600.0,0.15793994]
["bitfinex","BTCUSD",1761446845508,0.22640472,111610.0,111600.0,0.21525994]
["bitfinex","BTCUSD",1761446850829,0.22640472,111610.0,111600.0,0.00085994]
["bitfinex","BTCUSD",1761446851177,0.56547574,111610.0,111600.0,0.21521994]
["bitfinex","BTCUSD",1761446852002,0.22640472,111610.0,111600.0,0.15789994]
["bitfinex","BTCUSD",1761446859465,0.56547574,111610.0,111600.0,0.00085994]
["bitfinex","BTCUSD",1761446859671,0.56547574,111610.0,111600.0,0.15789994]
["bitfinex","BTCUSD",1761446862814,0.60165802,111610.0,111600.0,0.15789994]
["bitfinex","BTCUSD",1761446863017,0.60165802,111610.0,111600.0,0.00085994]
["bitfinex","BTCUSD",1761446863223,0.60165802,111610.0,111600.0,0.15789994]
["bitfinex","BTCUSD",1761446863434,0.69147703,111610.0,111600.0,0.15789994]
["bitfinex","BTCUSD",1761446865669,0.71562766,111610.0,111600.0,0.15789994]
["bitfinex","BTCUSD",1761446868603,0.71562766,111610.0,111600.0,0.00085994]
["bitfinex","BTCUSD",1761446869757,1.05565843,111610.0,111600.0,0.00085994]
["bitfinex","BTCUSD",1761446870604,1.08785927,111610.0,111600.0,0.00085994]
["bitfinex","BTCUSD",1761446870848,1.08685927,111610.0,111600.0,0.00085994]
["bitfinex","BTCUSD",1761446871264,1.09385927,111610.0,111600.0,0.00185994]
["bitfinex","BTCUSD",1761446890170,1.25089927,111610.0,111600.0,0.00185994]
["bitfinex","BTCUSD",1761446891606,1.22673451,111610.0,111600.0,0.00185994]
["bitfinex","BTCUSD",1761446898419,1.27503577,111610.0,111600.0,0.00185994]
["bitfinex","BTCUSD",1761446898828,1.31760638,111610.0,111600.0,0.00185994]
["bitfinex","BTCUSD",1761446904696,1.69924801,111610.0,111600.0,0.00185994]
["bitfinex","BTCUSD",1761446905781,1.31760638,111610.0,111600.0,0.00185994]
["bitfinex","BTCUSD",1761446908898,1.28540554,111610.0,111600.0,0.00185994]
["bitfinex","BTCUSD",1761446909304,1.31766231,111610.0,111600.0,0.00185994]
["bitfinex","BTCUSD",1761446910016,0.21539374,111600.0,111590.0,4.907e-05]
["bitfinex","BTCUSD",1761446910197,1.16847433,111600.0,111590.0,4.907e-05]
["bitfinex","BTCUSD",1761446910403,1.13621573,111600.0,111590.0,4.907e-05]
["bitfinex","BTCUSD",1761446910849,1.16311891,111600.0,111590.0,4.907e-05]
["bitfinex","BTCUSD",1761446911253,1.25293792,111600.0,111590.0,4.907e-05]
["bitfinex","BTCUSD",1761446911412,0.5554098,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1761446911618,1.07847863,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1761446912102,1.10538244,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1761446912462,1.1295465,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1761446913957,1.1345465,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1761446915305,1.2916265,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1761446919483,1.25939914,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1761446921045,1.25939914,111590.0,111580.0,0.00543326]
["bitfinex","BTCUSD",1761446922318,1.26746244,111590.0,111580.0,0.00543326]
["bitfinex","BTCUSD",1761446924272,1.26746244,111590.0,111560.0,0.06132]
["bitfinex","BTCUSD",1761446924273,0.17925965,111570.0,111560.0,0.06132]
["bitfinex","BTCUSD",1761446924473,0.92023309,111570.0,111560.0,0.06132]
["bitfinex","BTCUSD",1761446924682,0.97417452,111570.0,111560.0,0.06132]
["bitfinex","BTCUSD",1761446924884,1.00108033,111570.0,111560.0,0.06132]
["bitfinex","BTCUSD",1761446925507,0.9471389,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1761446925735,1.71220329,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761446926079,0.75877312,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761446926201,1.44595137,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761446926405,1.8690241,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761446926656,1.8700241,111570.0,111560.0,0.00500001]
["bitfinex","BTCUSD",1761446926863,1.8690241,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761446927077,1.6543041,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761446927277,1.8770241,111570.0,111560.0,0.00200001]
["bitfinex","BTCUSD",1761446927484,0.17930787,111540.0,111530.0,0.38376263]
["bitfinex","BTCUSD",1761446927689,0.17930787,111540.0,111530.0,0.47358164]
["bitfinex","BTCUSD",1761446928300,0.2062195,111540.0,111530.0,0.47358164]
["bitfinex","BTCUSD",1761446928594,0.17935686,111540.0,111530.0,0.47358164]
["bitfinex","BTCUSD",1761446929832,0.18035686,111540.0,111530.0,0.47658164]
["bitfinex","BTCUSD",1761446930400,0.18035686,111540.0,111530.0,0.09494001]
["bitfinex","BTCUSD",1761446930599,0.18035686,111540.0,111530.0,0.47658164]
["bitfinex","BTCUSD",1761446935035,0.18035686,111540.0,111530.0,0.47766538]
["bitfinex","BTCUSD",1761446937104,0.18035686,111540.0,111530.0,0.09602375]
["bitfinex","BTCUSD",1761446937305,0.18035686,111540.0,111530.0,0.47766538]
["bitfinex","BTCUSD",1761446937530,0.18035686,111540.0,111530.0,0.65698932]
["bitfinex","BTCUSD",1761446937718,0.18035686,111540.0,111530.0,0.47766538]
["bitfinex","BTCUSD",1761446938323,0.18035686,111540.0,111530.0,0.65698932]
["bitfinex","BTCUSD",1761446938538,0.18035686,111540.0,111530.0,0.33270769]
["bitfinex","BTCUSD",1761446938744,0.18035686,111540.0,111530.0,0.71434932]
["bitfinex","BTCUSD",1761446940491,0.00104899,111540.0,111530.0,0.71434932]
["bitfinex","BTCUSD",1761446941073,0.18035686,111540.0,111530.0,0.71434932]
["bitfinex","BTCUSD",1761446941487,0.18035686,111540.0,111530.0,0.33270769]
["bitfinex","BTCUSD",1761446941726,0.18035686,111540.0,111530.0,0.71434932]
["bitfinex","BTCUSD",1761446943370,0.00104899,111540.0,111530.0,0.71434932]
["bitfinex","BTCUSD",1761446944298,0.18035686,111540.0,111530.0,0.71434932]
["bitfinex","BTCUSD",1761446944515,0.00104899,111540.0,111530.0,0.71434932]
["bitfinex","BTCUSD",1761446945704,0.18035686,111540.0,111530.0,0.71434932]
["bitfinex","BTCUSD",1761446946697,0.00104899,111540.0,111530.0,0.71434932]
["bitfinex","BTCUSD",1761446947118,0.18035686,111540.0,111530.0,0.71434932]
["bitfinex","BTCUSD",1761446955381,0.19970476,111540.0,111530.0,0.71434932]
["bitfinex","BTCUSD",1761446956742,0.19970476,111540.0,111530.0,0.53502538]
["bitfinex","BTCUSD",1761446956952,0.19970476,111540.0,111530.0,0.15338375]
["bitfinex","BTCUSD",1761446957597,0.19970476,111540.0,111530.0,0.31070375]
["bitfinex","BTCUSD",1761446957804,0.58134639,111540.0,111530.0,0.31070375]
["bitfinex","BTCUSD",1761446958228,0.61752867,111540.0,111530.0,0.22088474]
["bitfinex","BTCUSD",1761446958815,0.23588704,111540.0,111530.0,0.22088474]
["bitfinex","BTCUSD",1761446959027,0.58939553,111540.0,111530.0,0.22088474]
["bitfinex","BTCUSD",1761446959399,0.59961243,111540.0,111530.0,0.22088474]
["bitfinex","BTCUSD",1761446961519,0.59961243,111540.0,111530.0,0.16356474]
["bitfinex","BTCUSD",1761446963707,0.59961243,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761446964110,0.93961243,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761446965677,0.93861243,111540.0,111530.0,0.00320474]
["bitfinex","BTCUSD",1761446965880,1.02843144,111540.0,111530.0,0.00320474]
["bitfinex","BTCUSD",1761446966049,1.03043144,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761446970521,1.00626422,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761446973190,1.03043144,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761446984220,1.06260759,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761446988910,1.08952427,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761446990279,1.06535705,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761446991031,1.0895454,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761446991862,0.74998723,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761446992059,1.0895454,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761446993017,0.74998723,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761446993217,0.72579888,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761446994728,0.74999504,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761446995758,0.66017603,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447002264,0.63597987,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447003177,0.29597987,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447003387,0.28800243,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447003538,0.26108575,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447010070,0.60064392,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447010941,0.26108575,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447011161,0.60064392,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447018845,0.64313832,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447019248,1.1150099,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447019519,1.48718605,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447019643,1.62022734,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447026581,1.613401,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447038260,0.84929586,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447038462,1.613401,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447042306,1.23134843,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447048439,1.27973634,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447049125,1.30665309,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447057083,0.60223685,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447057217,0.62643999,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447057418,1.00849256,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447061165,1.36634199,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447061338,0.98428942,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447061682,1.07410843,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447066551,1.09830031,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447069471,1.09830604,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447070808,1.07411409,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447080318,1.45616666,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447080950,1.03169256,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447086574,1.08008047,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447089595,1.16989948,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447089995,1.19681739,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447092005,1.26361413,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447094884,1.19681739,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447100093,1.16464124,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447101507,1.23137748,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447102419,1.26363358,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447103331,1.42083358,111540.0,111530.0,0.00620474]
["bitfinex","BTCUSD",1761447111473,0.62078228,111530.0,111500.0,0.0056]
["bitfinex","BTCUSD",1761447111652,0.85898715,111510.0,111500.0,0.0056]
["bitfinex","BTCUSD",1761447111847,1.01654112,111510.0,111500.0,0.0056]
["bitfinex","BTCUSD",1761447112364,1.05434769,111510.0,111500.0,0.0056]
["bitfinex","BTCUSD",1761447112720,1.05434769,111510.0,111500.0,0.0066]
["bitfinex","BTCUSD",1761447112931,1.05634769,111510.0,111500.0,0.0086]
["bitfinex","BTCUSD",1761447113133,1.1461667,111510.0,111500.0,0.0076]
["bitfinex","BTCUSD",1761447113328,1.0977853,111510.0,111500.0,0.0076]
["bitfinex","BTCUSD",1761447115357,1.1219046,111510.0,111500.0,0.0076]
["bitfinex","BTCUSD",1761447117183,1.1219046,111510.0,111500.0,0.00825056]
["bitfinex","BTCUSD",1761447118371,1.08969803,111510.0,111500.0,0.00825056]
["bitfinex","BTCUSD",1761447118580,0.17937219,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1761447118810,0.7854158,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1761447119246,0.7898158,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1761447119894,0.87963481,111500.0,111490.0,0.00054727]
["bitfinex","BTCUSD",1761447120345,0.91581709,111500.0,111490.0,0.00054727]
["bitfinex","BTCUSD",1761447121291,0.93993639,111500.0,111490.0,0.00054727]
["bitfinex","BTCUSD",1761447121717,0.94193639,111500.0,111490.0,0.00254727]
["bitfinex","BTCUSD",1761447122136,0.94193639,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1761447122342,0.94193639,111500.0,111470.0,0.0004]
["bitfinex","BTCUSD",1761447122343,0.55557056,111490.0,111470.0,0.0004]
["bitfinex","BTCUSD",1761447122549,0.85905151,111470.0,111460.0,0.0044]
["bitfinex","BTCUSD",1761447122758,0.96822408,111470.0,111460.0,0.00489129]
["bitfinex","BTCUSD",1761447123380,1.06057476,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761447123560,1.08751222,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761447123807,1.09634054,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761447124015,1.15028196,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761447124230,1.21860057,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761447124406,1.22860056,111470.0,111460.0,0.00086786]
["bitfinex","BTCUSD",1761447124568,1.44348056,111470.0,111460.0,0.00086786]
["bitfinex","BTCUSD",1761447124765,1.44948056,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447124972,1.38208057,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447125170,1.43948057,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447125383,1.44048057,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447125582,1.43448057,111470.0,111460.0,0.00086786]
["bitfinex","BTCUSD",1761447125812,1.34844292,111470.0,111460.0,0.00086786]
["bitfinex","BTCUSD",1761447126018,1.35744292,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447129829,1.30004292,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447130300,1.14256292,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447130510,1.38986193,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447131889,1.23238193,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447132100,1.38986193,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447134019,1.35367965,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447134445,1.42195816,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447137326,1.39788599,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447138379,1.44626739,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447140339,1.41417116,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447140750,1.45718843,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447142589,1.40880703,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447145269,1.47291152,111470.0,111460.0,0.00386786]
["bitfinex","BTCUSD",1761447146307,0.55563494,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1761447146477,1.0138372,111450.0,111440.0,0.00414681]
["bitfinex","BTCUSD",1761447147346,0.97039776,111450.0,111440.0,0.00414681]
["bitfinex","BTCUSD",1761447147554,0.00999999,111430.0,111420.0,0.21484]
["bitfinex","BTCUSD",1761447147777,0.00999999,111430.0,111420.0,0.88834116]
["bitfinex","BTCUSD",1761447147977,0.52948486,111430.0,111420.0,0.91527848]
["bitfinex","BTCUSD",1761447148557,0.53248486,111430.0,111420.0,0.92327848]
["bitfinex","BTCUSD",1761447149003,0.53248486,111430.0,111420.0,0.93225352]
["bitfinex","BTCUSD",1761447149218,0.53248486,111430.0,111420.0,0.93325352]
["bitfinex","BTCUSD",1761447150542,0.53248486,111430.0,111420.0,0.75375267]
["bitfinex","BTCUSD",1761447150743,0.53248486,111430.0,111420.0,0.93325365]
["bitfinex","BTCUSD",1761447151147,0.53248486,111430.0,111420.0,0.96049865]
["bitfinex","BTCUSD",1761447151374,0.21180367,111430.0,111420.0,0.55060534]
["bitfinex","BTCUSD",1761447151577,0.21180367,111430.0,111420.0,0.96049865]
["bitfinex","BTCUSD",1761447156174,0.21180367,111430.0,111420.0,0.36212932]
["bitfinex","BTCUSD",1761447156304,0.21180367,111430.0,111420.0,0.77202263]
["bitfinex","BTCUSD",1761447156503,0.21180367,111430.0,111420.0,0.77289093]
["bitfinex","BTCUSD",1761447159039,0.0323188,111430.0,111420.0,0.95239191]
["bitfinex","BTCUSD",1761447159200,0.21180367,111430.0,111420.0,0.95239191]
["bitfinex","BTCUSD",1761447160931,0.21180367,111430.0,111420.0,0.77289093]
["bitfinex","BTCUSD",1761447161765,0.21180367,111430.0,111420.0,0.95239191]
["bitfinex","BTCUSD",1761447162319,0.21180367,111430.0,111420.0,0.95235191]
["bitfinex","BTCUSD",1761447163937,0.21180367,111430.0,111420.0,0.5424586]
["bitfinex","BTCUSD",1761447164135,0.21180367,111430.0,111420.0,0.36295762]
["bitfinex","BTCUSD",1761447164362,0.21180367,111430.0,111420.0,0.5424586]
["bitfinex","BTCUSD",1761447164561,0.21180367,111430.0,111420.0,0.36295762]
["bitfinex","BTCUSD",1761447167397,0.62169698,111430.0,111420.0,0.36295762]
["bitfinex","BTCUSD",1761447167601,0.62169698,111430.0,111420.0,0.20555762]
["bitfinex","BTCUSD",1761447167821,0.62169698,111430.0,111420.0,0.36291762]
["bitfinex","BTCUSD",1761447168453,0.62169698,111430.0,111420.0,0.34143362]
["bitfinex","BTCUSD",1761447168657,0.96169698,111430.0,111420.0,0.3144963]
["bitfinex","BTCUSD",1761447169215,0.96169698,111430.0,111420.0,0.1571363]
["bitfinex","BTCUSD",1761447169634,1.40777257,111430.0,111420.0,0.00991729]
["bitfinex","BTCUSD",1761447169839,1.43186923,111430.0,111420.0,0.16735729]
["bitfinex","BTCUSD",1761447170298,1.40777257,111430.0,111420.0,0.16735729]
["bitfinex","BTCUSD",1761447170459,1.40777257,111430.0,111420.0,0.00991729]
["bitfinex","BTCUSD",1761447170660,1.43186923,111430.0,111420.0,0.00991729]
["bitfinex","BTCUSD",1761447171244,1.40777257,111430.0,111420.0,0.00991729]
["bitfinex","BTCUSD",1761447172269,1.06745437,111430.0,111420.0,0.00991729]
["bitfinex","BTCUSD",1761447172694,0.99787926,111430.0,111420.0,0.00991729]
["bitfinex","BTCUSD",1761447173460,0.58798595,111430.0,111420.0,0.00991729]
["bitfinex","BTCUSD",1761447173614,0.99787926,111430.0,111420.0,0.00991729]
["bitfinex","BTCUSD",1761447177471,0.58798595,111430.0,111420.0,0.00991729]
["bitfinex","BTCUSD",1761447177678,0.99787926,111430.0,111420.0,0.00991729]
["bitfinex","BTCUSD",1761447178385,0.53248486,111430.0,111420.0,0.2571763]
["bitfinex","BTCUSD",1761447178936,0.53248486,111430.0,111420.0,0.0997363]
["bitfinex","BTCUSD",1761447179161,0.53248486,111430.0,111420.0,0.2571763]
["bitfinex","BTCUSD",1761447179749,0.01299999,111430.0,111420.0,0.84657059]
["bitfinex","BTCUSD",1761447179964,0.19248486,111430.0,111420.0,0.84657059]
["bitfinex","BTCUSD",1761447180168,0.01299999,111430.0,111420.0,0.84657059]
["bitfinex","BTCUSD",1761447182775,0.01299999,111430.0,111420.0,0.43667728]
["bitfinex","BTCUSD",1761447182974,0.01299999,111430.0,111420.0,0.84657059]
["bitfinex","BTCUSD",1761447184277,0.003,111430.0,111420.0,1.2564639]
["bitfinex","BTCUSD",1761447184828,0.003,111430.0,111420.0,0.43667728]
["bitfinex","BTCUSD",1761447185032,0.003,111430.0,111420.0,1.28339824]
["bitfinex","BTCUSD",1761447185595,0.003,111430.0,111420.0,0.87350493]
["bitfinex","BTCUSD",1761447185792,0.003,111430.0,111420.0,0.46361162]
["bitfinex","BTCUSD",1761447185993,0.003,111430.0,111420.0,0.43667728]
["bitfinex","BTCUSD",1761447187632,0.003,111430.0,111420.0,0.84657059]
["bitfinex","BTCUSD",1761447188802,0.003,111430.0,111420.0,0.68913059]
["bitfinex","BTCUSD",1761447189003,0.003,111430.0,111420.0,0.84657059]
["bitfinex","BTCUSD",1761447189583,0.003,111430.0,111420.0,0.68913059]
["bitfinex","BTCUSD",1761447189759,0.003,111430.0,111420.0,0.84657059]
["bitfinex","BTCUSD",1761447191945,0.003,111430.0,111420.0,0.27923728]
["bitfinex","BTCUSD",1761447192150,0.003,111430.0,111420.0,0.43667728]
["bitfinex","BTCUSD",1761447192394,0.003,111430.0,111420.0,0.27923728]
["bitfinex","BTCUSD",1761447192594,0.18248487,111430.0,111420.0,0.27923728]
["bitfinex","BTCUSD",1761447192906,0.18248487,111430.0,111420.0,0.43667728]
["bitfinex","BTCUSD",1761447193928,0.18248487,111430.0,111420.0,0.27923728]
["bitfinex","BTCUSD",1761447194183,0.18248487,111430.0,111420.0,0.43663728]
["bitfinex","BTCUSD",1761447195006,0.18248487,111430.0,111420.0,0.49403728]
["bitfinex","BTCUSD",1761447195208,0.003,111430.0,111420.0,0.90393059]
["bitfinex","BTCUSD",1761447198892,0.003,111430.0,111420.0,1.3138239]
["bitfinex","BTCUSD",1761447200211,0.003,111430.0,111420.0,0.90393059]
["bitfinex","BTCUSD",1761447200408,0.003,111430.0,111420.0,1.3138239]
["bitfinex","BTCUSD",1761447202854,0.003,111430.0,111420.0,1.31360056]
["bitfinex","BTCUSD",1761447203184,0.003,111430.0,111420.0,0.9494388]
["bitfinex","BTCUSD",1761447215883,0.003,111430.0,111420.0,0.49403728]
["bitfinex","BTCUSD",1761447216078,0.003,111430.0,111420.0,0.9494388]
["bitfinex","BTCUSD",1761447229404,0.18248487,111430.0,111420.0,0.33663728]
["bitfinex","BTCUSD",1761447229589,0.18248487,111430.0,111420.0,0.49395728]
["bitfinex","BTCUSD",1761447230026,0.18248487,111430.0,111420.0,0.3144563]
["bitfinex","BTCUSD",1761447231722,0.64788638,111430.0,111420.0,0.1571363]
["bitfinex","BTCUSD",1761447231956,0.64788638,111430.0,111420.0,0.3144563]
["bitfinex","BTCUSD",1761447236435,0.19248486,111430.0,111420.0,0.3144563]
["bitfinex","BTCUSD",1761447240356,0.64788638,111430.0,111420.0,0.3144563]
["bitfinex","BTCUSD",1761447245880,0.19248486,111430.0,111420.0,0.3144563]
["bitfinex","BTCUSD",1761447247215,0.21942208,111430.0,111420.0,0.3144563]
["bitfinex","BTCUSD",1761447247582,0.6748236,111430.0,111420.0,0.3144563]
["bitfinex","BTCUSD",1761447249256,0.21942208,111430.0,111420.0,0.3144563]
["bitfinex","BTCUSD",1761447266402,0.21942208,111430.0,111420.0,0.3144963]
["bitfinex","BTCUSD",1761447267338,0.21942208,111430.0,111420.0,1.31388024]
["bitfinex","BTCUSD",1761447267339,0.03993721,111430.0,111420.0,1.31388024]
["bitfinex","BTCUSD",1761447267586,0.003,111430.0,111420.0,1.31388024]
["bitfinex","BTCUSD",1761447269223,0.003,111430.0,111420.0,2.06382172]
["bitfinex","BTCUSD",1761447269457,0.003,111430.0,111420.0,1.65388024]
["bitfinex","BTCUSD",1761447269683,0.003,111430.0,111420.0,1.68080909]
["bitfinex","BTCUSD",1761447270124,0.003,111430.0,111420.0,1.67980909]
["bitfinex","BTCUSD",1761447270974,0.18944129,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761447271224,0.18944129,111460.0,111450.0,0.48411167]
["bitfinex","BTCUSD",1761447272092,0.00999999,111460.0,111450.0,0.48411167]
["bitfinex","BTCUSD",1761447272297,0.00999999,111460.0,111450.0,0.48711167]
["bitfinex","BTCUSD",1761447272513,0.01699999,111460.0,111450.0,0.48711167]
["bitfinex","BTCUSD",1761447272741,0.19643655,111460.0,111450.0,0.48711167]
["bitfinex","BTCUSD",1761447274039,0.01699999,111460.0,111450.0,0.48711167]
["bitfinex","BTCUSD",1761447274885,0.19643655,111460.0,111450.0,0.48711167]
["bitfinex","BTCUSD",1761447276515,0.19643655,111460.0,111450.0,0.48732868]
["bitfinex","BTCUSD",1761447282100,0.60637803,111460.0,111450.0,0.48732868]
["bitfinex","BTCUSD",1761447282508,0.19643655,111460.0,111450.0,0.48732868]
["bitfinex","BTCUSD",1761447282688,0.60637803,111460.0,111450.0,0.48732868]
["bitfinex","BTCUSD",1761447291385,0.60637803,111460.0,111450.0,0.30787602]
["bitfinex","BTCUSD",1761447300343,1.01631951,111460.0,111450.0,0.09303602]
["bitfinex","BTCUSD",1761447300517,1.03567429,111460.0,111450.0,0.15043602]
["bitfinex","BTCUSD",1761447300718,1.03567429,111460.0,111450.0,0.30775602]
["bitfinex","BTCUSD",1761447300905,1.0626045,111460.0,111450.0,0.30775602]
["bitfinex","BTCUSD",1761447302115,1.4026045,111460.0,111450.0,0.16057701]
["bitfinex","BTCUSD",1761447302453,1.49952742,111460.0,111450.0,0.16057701]
["bitfinex","BTCUSD",1761447302652,1.42674264,111460.0,111450.0,0.16057701]
["bitfinex","BTCUSD",1761447304021,1.4026045,111460.0,111450.0,0.16057701]
["bitfinex","BTCUSD",1761447308988,0.99266302,111460.0,111450.0,0.16057701]
["bitfinex","BTCUSD",1761447313490,1.4026045,111460.0,111450.0,0.16057701]
["bitfinex","BTCUSD",1761447317507,0.58272154,111460.0,111450.0,0.16057701]
["bitfinex","BTCUSD",1761447317713,0.99266302,111460.0,111450.0,0.16057701]
["bitfinex","BTCUSD",1761447318260,0.58272154,111460.0,111450.0,0.16057701]
["bitfinex","BTCUSD",1761447318467,0.57272155,111460.0,111450.0,0.16057701]
["bitfinex","BTCUSD",1761447318667,0.98266303,111460.0,111450.0,0.16057701]
["bitfinex","BTCUSD",1761447318997,0.58272154,111460.0,111450.0,0.16057701]
["bitfinex","BTCUSD",1761447319135,0.99266302,111460.0,111450.0,0.1784294]
["bitfinex","BTCUSD",1761447319338,0.98266303,111460.0,111450.0,0.1784294]
["bitfinex","BTCUSD",1761447319571,0.99266302,111460.0,111450.0,0.1784294]
["bitfinex","BTCUSD",1761447319734,0.99266302,111460.0,111450.0,0.26824841]
["bitfinex","BTCUSD",1761447319930,0.97330824,111460.0,111450.0,0.26824841]
["bitfinex","BTCUSD",1761447321627,0.56336676,111460.0,111450.0,0.26824841]
["bitfinex","BTCUSD",1761447321828,0.97330824,111460.0,111450.0,0.26824841]
["bitfinex","BTCUSD",1761447323644,0.55336677,111460.0,111450.0,0.26824841]
["bitfinex","BTCUSD",1761447323810,0.56336676,111460.0,111450.0,0.26824841]
["bitfinex","BTCUSD",1761447324517,0.97330824,111460.0,111450.0,0.26824841]
["bitfinex","BTCUSD",1761447324729,0.97309438,111460.0,111450.0,0.26824841]
["bitfinex","BTCUSD",1761447325122,0.56336676,111460.0,111450.0,0.26824841]
["bitfinex","BTCUSD",1761447329975,0.56336676,111460.0,111450.0,0.32564841]
["bitfinex","BTCUSD",1761447330384,0.56336676,111460.0,111450.0,0.50510107]
["bitfinex","BTCUSD",1761447331202,0.22336676,111460.0,111450.0,0.50510107]
["bitfinex","BTCUSD",1761447334209,0.0439302,111460.0,111450.0,0.50510107]
["bitfinex","BTCUSD",1761447334409,0.03393021,111460.0,111450.0,0.50510107]
["bitfinex","BTCUSD",1761447334842,0.0439302,111460.0,111450.0,0.50510107]
["bitfinex","BTCUSD",1761447336413,0.03393021,111460.0,111450.0,0.50510107]
["bitfinex","BTCUSD",1761447337629,0.007,111460.0,111450.0,0.50510107]
["bitfinex","BTCUSD",1761447349444,0.18643656,111460.0,111450.0,0.50510107]
["bitfinex","BTCUSD",1761447355881,0.19643655,111460.0,111450.0,0.50510107]
["bitfinex","BTCUSD",1761447357849,0.65177121,111460.0,111450.0,0.32564841]
["bitfinex","BTCUSD",1761447358126,0.65177121,111460.0,111450.0,0.32556841]
["bitfinex","BTCUSD",1761447358340,0.67869927,111460.0,111450.0,0.32556841]
["bitfinex","BTCUSD",1761447364032,0.22336461,111460.0,111450.0,0.32556841]
["bitfinex","BTCUSD",1761447364209,0.22336461,111460.0,111450.0,0.50502107]
["bitfinex","BTCUSD",1761447366851,0.19643655,111460.0,111450.0,0.50502107]
["bitfinex","BTCUSD",1761447368156,0.01699999,111460.0,111450.0,0.50502107]
["bitfinex","BTCUSD",1761447368397,0.19643655,111460.0,111450.0,0.50502107]
["bitfinex","BTCUSD",1761447373288,0.1967024,111460.0,111450.0,0.50502107]
["bitfinex","BTCUSD",1761447375487,0.01726584,111460.0,111450.0,0.50502107]
["bitfinex","BTCUSD",1761447375725,0.1967024,111460.0,111450.0,0.50502107]
["bitfinex","BTCUSD",1761447378569,0.01726584,111460.0,111450.0,0.50502107]
["bitfinex","BTCUSD",1761447386954,0.1967024,111460.0,111450.0,0.32556841]
["bitfinex","BTCUSD",1761447387097,0.1967024,111460.0,111450.0,0.50502107]
["bitfinex","BTCUSD",1761447388236,0.60639484,111460.0,111450.0,0.50502107]
["bitfinex","BTCUSD",1761447392342,1.01608728,111460.0,111450.0,0.11088841]
["bitfinex","BTCUSD",1761447392524,1.01608728,111460.0,111450.0,0.32556841]
["bitfinex","BTCUSD",1761447394170,0.1967024,111460.0,111450.0,0.32556841]
["bitfinex","BTCUSD",1761447394379,0.60639484,111460.0,111450.0,0.32556841]
["bitfinex","BTCUSD",1761447396674,0.60639484,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447398764,1.01608728,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447398953,0.60639484,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447400065,1.01608728,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447404055,1.01582143,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447408789,1.01582143,111460.0,111450.0,0.09303602]
["bitfinex","BTCUSD",1761447409022,1.03514886,111460.0,111450.0,0.25031602]
["bitfinex","BTCUSD",1761447409435,1.0620797,111460.0,111450.0,0.25031602]
["bitfinex","BTCUSD",1761447416073,1.06234555,111460.0,111450.0,0.25031602]
["bitfinex","BTCUSD",1761447417863,1.04301812,111460.0,111450.0,0.25031602]
["bitfinex","BTCUSD",1761447419274,1.04301812,111460.0,111450.0,0.09303602]
["bitfinex","BTCUSD",1761447419275,1.06234272,111460.0,111450.0,0.09303602]
["bitfinex","BTCUSD",1761447419470,1.04301812,111460.0,111450.0,0.25031602]
["bitfinex","BTCUSD",1761447419923,1.04301812,111460.0,111450.0,0.09303602]
["bitfinex","BTCUSD",1761447420127,1.04301812,111460.0,111450.0,0.25031602]
["bitfinex","BTCUSD",1761447422491,1.13283713,111460.0,111450.0,0.00321701]
["bitfinex","BTCUSD",1761447422733,1.47283713,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447423617,1.4921645,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447426048,1.49215946,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447433200,1.49215946,111460.0,111450.0,0.00321701]
["bitfinex","BTCUSD",1761447433407,1.49215946,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447438471,1.49215946,111460.0,111450.0,0.00321701]
["bitfinex","BTCUSD",1761447438675,1.49215946,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447441778,0.67277458,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447442236,1.51631237,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447444602,1.51631237,111460.0,111450.0,0.00321701]
["bitfinex","BTCUSD",1761447444821,1.51631237,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447444822,1.51667699,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447445253,1.15242615,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447446553,1.06260714,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447449324,1.06260714,111460.0,111450.0,0.00321701]
["bitfinex","BTCUSD",1761447449537,1.06260714,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447454691,0.60710848,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447455048,1.06260714,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447457307,0.60710848,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447457516,1.06260714,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447460036,1.15242615,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447468179,1.06249714,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447473511,0.60699848,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447473724,0.58284557,111460.0,111450.0,0.16049701]
["bitfinex","BTCUSD",1761447473928,0.58284557,111460.0,111450.0,0.25031602]
["bitfinex","BTCUSD",1761447483630,0.56352324,111460.0,111450.0,0.25031602]
["bitfinex","BTCUSD",1761447487265,0.58284877,111460.0,111450.0,0.25031602]
["bitfinex","BTCUSD",1761447487486,1.0190219,111460.0,111450.0,0.25031602]
["bitfinex","BTCUSD",1761447487701,1.03834736,111460.0,111450.0,0.25031602]
["bitfinex","BTCUSD",1761447489731,0.5828487,111460.0,111450.0,0.25031602]
["bitfinex","BTCUSD",1761447493659,0.56352324,111460.0,111450.0,0.42976868]
["bitfinex","BTCUSD",1761447493858,0.55352325,111460.0,111450.0,0.42976868]
["bitfinex","BTCUSD",1761447494076,0.56352324,111460.0,111450.0,0.42976868]
["bitfinex","BTCUSD",1761447495596,0.22352324,111460.0,111450.0,0.42976868]
["bitfinex","BTCUSD",1761447503924,0.22352324,111460.0,111450.0,0.25031602]
["bitfinex","BTCUSD",1761447515179,0.22352324,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447528647,0.22352324,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447547891,0.63321937,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447553808,1.0429155,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447568824,1.04310918,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447569241,0.6789297,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447570496,0.6982617,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447575328,0.24285524,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447575547,0.22352324,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447575723,0.24285584,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447577269,0.22352324,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447577477,0.24285745,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447578768,0.22352324,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447578971,0.24285794,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447591536,0.6982644,111460.0,111450.0,0.30771602]
["bitfinex","BTCUSD",1761447602549,0.6982644,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447608405,0.6982644,111460.0,111450.0,0.09303602]
["bitfinex","BTCUSD",1761447608590,0.6982644,111460.0,111450.0,0.16041701]
["bitfinex","BTCUSD",1761447608918,0.6982644,111460.0,111450.0,0.00321701]
["bitfinex","BTCUSD",1761447609049,0.6982644,111460.0,111450.0,0.16041701]
["bitfinex","BTCUSD",1761447618923,0.69826478,111460.0,111450.0,0.16041701]
["bitfinex","BTCUSD",1761447624447,0.69826478,111460.0,111450.0,0.25023602]
["bitfinex","BTCUSD",1761447627659,0.24285832,111460.0,111450.0,0.25023602]
["bitfinex","BTCUSD",1761447627843,0.69826478,111460.0,111450.0,0.25023602]
["bitfinex","BTCUSD",1761447628680,0.6982444,111460.0,111450.0,0.25023602]
["bitfinex","BTCUSD",1761447629163,0.65263227,111460.0,111450.0,0.25023602]
["bitfinex","BTCUSD",1761447629581,1.06240622,111460.0,111450.0,0.25023602]
["bitfinex","BTCUSD",1761447631118,0.65263227,111460.0,111450.0,0.25023602]
["bitfinex","BTCUSD",1761447634614,1.06240622,111460.0,111450.0,0.25023602]
["bitfinex","BTCUSD",1761447642322,1.06240622,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447646093,0.65263227,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447646676,1.06240622,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447648903,1.0623165,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447652572,0.65254255,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447662399,0.2427686,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447662581,0.65254255,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447668097,0.65253955,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447669126,0.2427656,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447669325,0.65253955,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447671029,0.2427656,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447671472,0.65253955,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447681294,0.2427656,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447681502,0.65253955,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447687456,1.0623135,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447688838,1.06233726,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447689161,0.69816534,111460.0,111450.0,0.30763602]
["bitfinex","BTCUSD",1761447689608,1.03816534,111460.0,111450.0,0.09303602]
["bitfinex","BTCUSD",1761447689818,1.03816534,111460.0,111450.0,0.25019602]
["bitfinex","BTCUSD",1761447690843,1.79731671,111460.0,111450.0,0.00321701]
["bitfinex","BTCUSD",1761447691048,1.03816534,111460.0,111450.0,0.16037701]
["bitfinex","BTCUSD",1761447691258,1.06233044,111460.0,111450.0,0.00321701]
["bitfinex","BTCUSD",1761447693666,1.03816534,111460.0,111450.0,0.00321701]
["bitfinex","BTCUSD",1761447703056,0.17948487,111430.0,111420.0,0.02698137]
["bitfinex","BTCUSD",1761447703257,0.18948486,111430.0,111420.0,0.247028]
["bitfinex","BTCUSD",1761447703882,0.21642135,111430.0,111420.0,0.247028]
["bitfinex","BTCUSD",1761447705089,0.22442135,111430.0,111420.0,0.250028]
["bitfinex","BTCUSD",1761447708664,0.67982109,111430.0,111420.0,0.25067926]
["bitfinex","BTCUSD",1761447708875,0.67897817,111430.0,111420.0,0.25067926]
["bitfinex","BTCUSD",1761447709666,0.22357843,111430.0,111420.0,0.25067926]
["bitfinex","BTCUSD",1761447712213,0.19664194,111430.0,111420.0,0.25067926]
["bitfinex","BTCUSD",1761447714089,0.19664194,111430.0,111420.0,0.43018024]
["bitfinex","BTCUSD",1761447714292,0.19748486,111430.0,111420.0,0.43018024]
["bitfinex","BTCUSD",1761447715482,0.01799999,111430.0,111420.0,0.43018024]
["bitfinex","BTCUSD",1761447715847,0.19748486,111430.0,111420.0,0.43018024]
["bitfinex","BTCUSD",1761447716042,0.01799999,111430.0,111420.0,0.43018024]
["bitfinex","BTCUSD",1761447716705,0.19748486,111430.0,111420.0,0.43018024]
["bitfinex","BTCUSD",1761447717133,0.01799999,111430.0,111420.0,0.43018024]
["bitfinex","BTCUSD",1761447717566,0.19748486,111430.0,111420.0,0.43018024]
["bitfinex","BTCUSD",1761447717710,0.01799999,111430.0,111420.0,0.43018024]
["bitfinex","BTCUSD",1761447717911,0.19748486,111430.0,111420.0,0.43018024]
["bitfinex","BTCUSD",1761447718288,0.01799999,111430.0,111420.0,0.43018024]
["bitfinex","BTCUSD",1761447718440,0.008,111430.0,111420.0,0.43018024]
["bitfinex","BTCUSD",1761447718867,0.008,111430.0,111420.0,0.88557998]
["bitfinex","BTCUSD",1761447720501,0.00999999,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761447720659,0.18946876,111440.0,111430.0,0.28725236]
["bitfinex","BTCUSD",1761447720867,0.18946876,111440.0,111430.0,0.26973801]
["bitfinex","BTCUSD",1761447721795,0.19446876,111440.0,111430.0,0.27273801]
["bitfinex","BTCUSD",1761447725426,0.19446876,111440.0,111430.0,0.09325314]
["bitfinex","BTCUSD",1761447725649,0.6498685,111440.0,111430.0,0.09325314]
["bitfinex","BTCUSD",1761447725864,0.19446876,111440.0,111430.0,0.09325314]
["bitfinex","BTCUSD",1761447729326,0.6498685,111440.0,111430.0,0.09325314]
["bitfinex","BTCUSD",1761447729514,0.6498685,111440.0,111430.0,0.25049314]
["bitfinex","BTCUSD",1761447732701,0.9898685,111440.0,111430.0,0.09325314]
["bitfinex","BTCUSD",1761447732908,1.00916283,111440.0,111430.0,0.25049314]
["bitfinex","BTCUSD",1761447733117,1.03609756,111440.0,111430.0,0.25049314]
["bitfinex","BTCUSD",1761447735099,1.03609756,111440.0,111430.0,0.09325314]
["bitfinex","BTCUSD",1761447735321,1.03609756,111440.0,111430.0,0.25049314]
["bitfinex","BTCUSD",1761447735519,1.03609756,111440.0,111430.0,0.16067413]
["bitfinex","BTCUSD",1761447740119,0.58069782,111440.0,111430.0,0.16067413]
["bitfinex","BTCUSD",1761447740352,1.03609756,111440.0,111430.0,0.16067413]
["bitfinex","BTCUSD",1761447741143,1.03609833,111440.0,111430.0,0.16067413]
["bitfinex","BTCUSD",1761447743105,1.03609833,111440.0,111430.0,0.00343413]
["bitfinex","BTCUSD",1761447743307,1.03609833,111440.0,111430.0,0.12487413]
["bitfinex","BTCUSD",1761447743519,1.03609833,111440.0,111430.0,0.00343413]
["bitfinex","BTCUSD",1761447743929,1.03609833,111440.0,111430.0,0.00243413]
["bitfinex","BTCUSD",1761447744220,1.03109833,111440.0,111430.0,0.00043413]
["bitfinex","BTCUSD",1761447744658,1.04609833,111440.0,111430.0,0.00243413]
["bitfinex","BTCUSD",1761447748090,0.93094495,111440.0,111430.0,0.00243413]
["bitfinex","BTCUSD",1761447748887,0.97348031,111440.0,111430.0,0.00243413]
["bitfinex","BTCUSD",1761447775635,0.59069859,111440.0,111430.0,0.09225314]
["bitfinex","BTCUSD",1761447775831,0.97348031,111440.0,111430.0,0.09225314]
["bitfinex","BTCUSD",1761447784952,0.97348031,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447786949,0.94654558,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447797290,0.56376386,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447797507,0.94654558,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447800755,0.56376386,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447800962,0.94654558,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447806445,0.56376386,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447806591,0.94654558,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447806975,0.56376386,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447807504,0.94654558,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447807734,0.02499999,111440.0,111430.0,0.81171973]
["bitfinex","BTCUSD",1761447808155,0.02499999,111440.0,111430.0,0.83865226]
["bitfinex","BTCUSD",1761447808439,0.02499999,111440.0,111430.0,0.83665226]
["bitfinex","BTCUSD",1761447808440,0.00999999,111440.0,111430.0,0.83665226]
["bitfinex","BTCUSD",1761447808867,0.01399999,111440.0,111430.0,0.83765226]
["bitfinex","BTCUSD",1761447809332,0.01399999,111440.0,111430.0,0.45487054]
["bitfinex","BTCUSD",1761447809554,0.19346876,111440.0,111430.0,0.45487054]
["bitfinex","BTCUSD",1761447809992,0.19346876,111440.0,111430.0,0.45587054]
["bitfinex","BTCUSD",1761447810355,0.01399999,111440.0,111430.0,0.45587054]
["bitfinex","BTCUSD",1761447813844,0.19346876,111440.0,111430.0,0.45587054]
["bitfinex","BTCUSD",1761447816315,0.19346876,111440.0,111430.0,0.29867054]
["bitfinex","BTCUSD",1761447816503,0.19346876,111440.0,111430.0,0.45587054]
["bitfinex","BTCUSD",1761447818663,0.19346876,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447819044,0.53354169,111440.0,111430.0,0.09225314]
["bitfinex","BTCUSD",1761447819246,0.53354169,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447826513,0.55284127,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447827659,0.53354169,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447829335,0.55284212,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447836059,0.55284229,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447836270,0.55284235,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447836482,0.55284233,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447836894,0.53354169,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447837194,0.55284233,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447842834,0.2127694,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447843049,0.55284233,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447844441,0.2127694,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447844653,0.19346876,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447847322,0.21278459,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447854619,0.19346876,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447856146,0.21278722,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447857078,0.19346876,111440.0,111430.0,0.24945314]
["bitfinex","BTCUSD",1761447857849,0.18346877,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447858023,0.19346876,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447858308,0.18346877,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447858729,0.004,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447860368,0.01399999,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447861351,0.004,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447861564,0.01399999,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447861768,0.004,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447870803,0.004,111440.0,111430.0,0.8114844]
["bitfinex","BTCUSD",1761447874931,0.004,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447875109,0.004,111440.0,111430.0,0.8114844]
["bitfinex","BTCUSD",1761447876615,0.004,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447877691,0.38654639,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447878335,0.38635441,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447880535,0.00380802,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447882953,0.38635441,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447883205,0.56582318,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447884316,0.38635441,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447885385,0.00380802,111440.0,111430.0,0.42893801]
["bitfinex","BTCUSD",1761447890015,0.00380802,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447891114,0.18327679,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447893008,0.18327679,111440.0,111430.0,0.51326979]
["bitfinex","BTCUSD",1761447906811,0.18327679,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447916539,0.00380802,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447916791,0.18327679,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447917298,0.00380802,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447917976,0.18327679,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447925820,0.00380802,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447926681,0.18327679,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447928273,0.56582318,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447932010,0.18327679,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447932256,0.56582318,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447932769,0.18327679,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447933352,0.21020857,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447952964,0.18327679,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447958126,0.18327679,111440.0,111430.0,0.30685314]
["bitfinex","BTCUSD",1761447959440,0.18327679,111440.0,111430.0,0.48633801]
["bitfinex","BTCUSD",1761447959670,0.18327679,111440.0,111430.0,0.30685314]
["bitfinex","BTCUSD",1761447959894,0.53338115,111440.0,111430.0,0.14965314]
["bitfinex","BTCUSD",1761447960116,0.5527152,111440.0,111430.0,0.14965314]
["bitfinex","BTCUSD",1761447960339,0.57964949,111440.0,111430.0,0.30681314]
["bitfinex","BTCUSD",1761447961808,0.23954512,111440.0,111430.0,0.30681314]
["bitfinex","BTCUSD",1761447962023,0.57964949,111440.0,111430.0,0.30681314]
["bitfinex","BTCUSD",1761447964114,0.57964949,111440.0,111430.0,0.24941314]
["bitfinex","BTCUSD",1761447964322,0.56031544,111440.0,111430.0,0.24941314]
["bitfinex","BTCUSD",1761447964538,0.57962887,111440.0,111430.0,0.24941314]
["bitfinex","BTCUSD",1761447967391,0.56031544,111440.0,111430.0,0.24941314]
["bitfinex","BTCUSD",1761447968698,0.22021107,111440.0,111430.0,0.24941314]
["bitfinex","BTCUSD",1761447982105,0.22021107,111440.0,111430.0,0.09225314]
["bitfinex","BTCUSD",1761447982436,0.22021107,111440.0,111430.0,0.24941314]
["bitfinex","BTCUSD",1761447987327,0.22021107,111440.0,111430.0,0.30681314]
["bitfinex","BTCUSD",1761447987529,0.23953117,111440.0,111430.0,0.30681314]
["bitfinex","BTCUSD",1761447987871,0.22021107,111440.0,111430.0,0.30681314]
["bitfinex","BTCUSD",1761447988088,0.23953117,111440.0,111430.0,0.30681314]
["bitfinex","BTCUSD",1761447992113,0.23953117,111440.0,111430.0,0.24941314]
["bitfinex","BTCUSD",1761447992557,1.25973991,111440.0,111430.0,0.00243413]
["bitfinex","BTCUSD",1761447992767,1.56290366,111440.0,111430.0,0.00243413]
["bitfinex","BTCUSD",1761447992995,1.6769043,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761447993212,1.71840949,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761447993414,1.76665631,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761447993640,1.76665631,111440.0,111420.0,4.899e-05]
["bitfinex","BTCUSD",1761447993641,0.82026714,111430.0,111420.0,4.899e-05]
["bitfinex","BTCUSD",1761447993851,0.82026714,111430.0,111380.0,0.01364]
["bitfinex","BTCUSD",1761447993852,0.51954933,111390.0,111380.0,0.01364]
["bitfinex","BTCUSD",1761447994062,1.3047424,111390.0,111380.0,0.01413126]
["bitfinex","BTCUSD",1761447994316,1.31239623,111390.0,111380.0,0.01413126]
["bitfinex","BTCUSD",1761447995308,1.32539623,111390.0,111380.0,0.01613126]
["bitfinex","BTCUSD",1761447998310,0.37994888,111390.0,111380.0,0.10595027]
["bitfinex","BTCUSD",1761447998524,0.77289788,111390.0,111380.0,0.28551572]
["bitfinex","BTCUSD",1761447998738,0.77289788,111390.0,111380.0,0.10595027]
["bitfinex","BTCUSD",1761447998739,0.95244721,111390.0,111380.0,0.10595027]
["bitfinex","BTCUSD",1761447998949,0.43289788,111390.0,111380.0,0.28551572]
["bitfinex","BTCUSD",1761447999432,0.2294982,111390.0,111380.0,0.10595027]
["bitfinex","BTCUSD",1761447999656,0.99539622,111390.0,111380.0,0.30727027]
["bitfinex","BTCUSD",1761447999877,1.33539622,111390.0,111380.0,0.3083562]
["bitfinex","BTCUSD",1761448000098,0.95244721,111390.0,111380.0,0.3083562]
["bitfinex","BTCUSD",1761448000318,0.5694982,111390.0,111380.0,0.3083562]
["bitfinex","BTCUSD",1761448000551,0.95244721,111390.0,111380.0,0.3083562]
["bitfinex","BTCUSD",1761448004538,0.95244721,111390.0,111380.0,0.3083962]
["bitfinex","BTCUSD",1761448005426,0.95244721,111390.0,111380.0,0.2509562]
["bitfinex","BTCUSD",1761448005666,0.95244721,111390.0,111380.0,0.3083962]
["bitfinex","BTCUSD",1761448006312,0.04994887,111390.0,111380.0,0.87091066]
["bitfinex","BTCUSD",1761448006765,0.04994887,111390.0,111380.0,0.48796165]
["bitfinex","BTCUSD",1761448008012,0.04994887,111390.0,111380.0,0.87091066]
["bitfinex","BTCUSD",1761448008175,0.02299999,111390.0,111380.0,0.87091066]
["bitfinex","BTCUSD",1761448009776,0.013,111390.0,111380.0,0.87091066]
["bitfinex","BTCUSD",1761448010729,0.00999999,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761448010952,0.00999999,111410.0,111400.0,0.42695222]
["bitfinex","BTCUSD",1761448011170,0.00999999,111410.0,111400.0,0.42760366]
["bitfinex","BTCUSD",1761448013173,0.00999999,111410.0,111400.0,0.43060366]
["bitfinex","BTCUSD",1761448013386,0.02199999,111410.0,111400.0,0.43060366]
["bitfinex","BTCUSD",1761448014747,0.02143892,111410.0,111400.0,0.46648127]
["bitfinex","BTCUSD",1761448014982,0.02143892,111410.0,111400.0,0.43060366]
["bitfinex","BTCUSD",1761448018698,0.58390502,111410.0,111400.0,0.25107045]
["bitfinex","BTCUSD",1761448018926,0.58390502,111410.0,111400.0,0.43060366]
["bitfinex","BTCUSD",1761448019126,0.58390502,111410.0,111400.0,0.09347045]
["bitfinex","BTCUSD",1761448019332,0.58390502,111410.0,111400.0,0.25103045]
["bitfinex","BTCUSD",1761448019921,0.20095601,111410.0,111400.0,0.25103045]
["bitfinex","BTCUSD",1761448020119,0.58390502,111410.0,111400.0,0.25103045]
["bitfinex","BTCUSD",1761448021123,0.58390502,111410.0,111400.0,0.43056366]
["bitfinex","BTCUSD",1761448021336,0.02143892,111410.0,111400.0,0.81351267]
["bitfinex","BTCUSD",1761448021544,0.02143892,111410.0,111400.0,0.43056366]
["bitfinex","BTCUSD",1761448021987,0.012,111410.0,111400.0,0.81351267]
["bitfinex","BTCUSD",1761448024495,0.012,111410.0,111400.0,0.43056366]
["bitfinex","BTCUSD",1761448024707,0.012,111410.0,111400.0,0.81351267]
["bitfinex","BTCUSD",1761448025852,0.012,111410.0,111400.0,0.99299267]
["bitfinex","BTCUSD",1761448029145,0.012,111410.0,111400.0,0.61004366]
["bitfinex","BTCUSD",1761448029290,0.012,111410.0,111400.0,0.99299267]
["bitfinex","BTCUSD",1761448038323,0.012,111410.0,111400.0,0.99295267]
["bitfinex","BTCUSD",1761448040544,0.012,111410.0,111400.0,1.05035267]
["bitfinex","BTCUSD",1761448045072,0.012,111410.0,111400.0,1.07728844]
["bitfinex","BTCUSD",1761448045479,0.00943892,111430.0,111400.0,1.07428844]
["bitfinex","BTCUSD",1761448045662,0.00943892,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761448045860,0.00943892,111430.0,111420.0,0.42679999]
["bitfinex","BTCUSD",1761448046280,0.2171759,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761448046496,0.2171759,111440.0,111430.0,0.32670388]
["bitfinex","BTCUSD",1761448046919,0.2171759,111440.0,111430.0,0.326753]
["bitfinex","BTCUSD",1761448047144,0.2171759,111440.0,111430.0,0.14726813]
["bitfinex","BTCUSD",1761448047145,0.60012491,111440.0,111430.0,0.14726813]
["bitfinex","BTCUSD",1761448047575,0.58083013,111440.0,111430.0,0.326753]
["bitfinex","BTCUSD",1761448047778,0.19788112,111440.0,111430.0,0.326753]
["bitfinex","BTCUSD",1761448049056,0.21788112,111440.0,111430.0,0.330753]
["bitfinex","BTCUSD",1761448050058,0.2084422,111440.0,111430.0,0.330753]
["bitfinex","BTCUSD",1761448050518,0.21788112,111440.0,111430.0,0.330753]
["bitfinex","BTCUSD",1761448050956,0.2084422,111440.0,111430.0,0.330753]
["bitfinex","BTCUSD",1761448051183,0.21788112,111440.0,111430.0,0.330753]
["bitfinex","BTCUSD",1761448051379,0.2084422,111440.0,111430.0,0.330753]
["bitfinex","BTCUSD",1761448051582,0.21788112,111440.0,111430.0,0.330753]
["bitfinex","BTCUSD",1761448052882,0.21788112,111440.0,111430.0,0.15126813]
["bitfinex","BTCUSD",1761448054086,0.21788112,111440.0,111430.0,0.330753]
["bitfinex","BTCUSD",1761448069001,0.21539242,111440.0,111430.0,0.330753]
["bitfinex","BTCUSD",1761448074081,0.02,111440.0,111430.0,0.330753]
["bitfinex","BTCUSD",1761448080735,0.19946877,111440.0,111430.0,0.330753]
["bitfinex","BTCUSD",1761448086800,0.02,111440.0,111430.0,0.330753]
["bitfinex","BTCUSD",1761448088824,0.02,111440.0,111430.0,0.33068642]
["bitfinex","BTCUSD",1761448090438,0.19946877,111440.0,111430.0,0.33068642]
["bitfinex","BTCUSD",1761448092291,0.02,111440.0,111430.0,0.33068642]
["bitfinex","BTCUSD",1761448094999,0.19946877,111440.0,111430.0,0.33068642]
["bitfinex","BTCUSD",1761448098466,0.19946877,111440.0,111430.0,0.48800642]
["bitfinex","BTCUSD",1761448102568,0.02,111440.0,111430.0,0.48800642]
["bitfinex","BTCUSD",1761448104927,0.19946877,111440.0,111430.0,0.48800642]
["bitfinex","BTCUSD",1761448112282,0.02,111440.0,111430.0,0.48800642]
["bitfinex","BTCUSD",1761448120778,0.19946877,111440.0,111430.0,0.48800642]
["bitfinex","BTCUSD",1761448122404,0.02,111440.0,111430.0,0.48800642]
["bitfinex","BTCUSD",1761448122832,0.19946877,111440.0,111430.0,0.48800642]
["bitfinex","BTCUSD",1761448123407,0.02,111440.0,111430.0,0.48800642]
["bitfinex","BTCUSD",1761448123808,0.19946877,111440.0,111430.0,0.48800642]
["bitfinex","BTCUSD",1761448125869,0.19946877,111440.0,111430.0,0.48796642]
["bitfinex","BTCUSD",1761448132306,0.58204268,111440.0,111430.0,0.48796642]
["bitfinex","BTCUSD",1761448134571,0.58204268,111440.0,111430.0,0.30848155]
["bitfinex","BTCUSD",1761448135280,0.58204268,111440.0,111430.0,0.48796642]
["bitfinex","BTCUSD",1761448137792,0.58204268,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448139312,0.19946877,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448139612,0.19946877,111440.0,111430.0,0.33068642]
["bitfinex","BTCUSD",1761448139839,0.19946877,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448142695,0.19946877,111440.0,111430.0,0.33068642]
["bitfinex","BTCUSD",1761448142894,0.19946877,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448144635,0.02,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448144842,0.19946877,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448146917,0.02,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448147707,0.04693236,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448148312,0.04693236,111440.0,111430.0,0.87050033]
["bitfinex","BTCUSD",1761448148730,0.22640113,111440.0,111430.0,0.87050033]
["bitfinex","BTCUSD",1761448149477,0.04693236,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448149777,0.22640113,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448150006,0.04693236,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448150217,0.22640113,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448150422,0.04693236,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448151558,0.22640113,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448151758,0.04693236,111440.0,111430.0,0.48792642]
["bitfinex","BTCUSD",1761448158474,0.04693236,111440.0,111430.0,0.87050033]
["bitfinex","BTCUSD",1761448159877,0.02,111440.0,111430.0,0.87050033]
["bitfinex","BTCUSD",1761448160592,0.03663348,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761448160834,0.03663348,111460.0,111450.0,0.42655167]
["bitfinex","BTCUSD",1761448162614,0.41920739,111460.0,111450.0,0.42655167]
["bitfinex","BTCUSD",1761448163141,0.43720739,111460.0,111450.0,0.43055167]
["bitfinex","BTCUSD",1761448165952,0.61664395,111460.0,111450.0,0.43051167]
["bitfinex","BTCUSD",1761448168566,0.61664395,111460.0,111450.0,0.09381901]
["bitfinex","BTCUSD",1761448168820,0.61664395,111460.0,111450.0,0.25105901]
["bitfinex","BTCUSD",1761448169034,0.61664395,111460.0,111450.0,0.15121901]
["bitfinex","BTCUSD",1761448169478,0.61664395,111460.0,111450.0,0.48791167]
["bitfinex","BTCUSD",1761448170554,0.61664395,111460.0,111450.0,0.33067167]
["bitfinex","BTCUSD",1761448170803,0.61664395,111460.0,111450.0,0.48791167]
["bitfinex","BTCUSD",1761448172144,0.23407004,111460.0,111450.0,0.48791167]
["bitfinex","BTCUSD",1761448172351,0.61664395,111460.0,111450.0,0.48791167]
["bitfinex","BTCUSD",1761448172999,0.23407004,111460.0,111450.0,0.48791167]
["bitfinex","BTCUSD",1761448173211,0.61664395,111460.0,111450.0,0.48791167]
["bitfinex","BTCUSD",1761448176769,0.23407004,111460.0,111450.0,0.48791167]
["bitfinex","BTCUSD",1761448178821,0.23380419,111460.0,111450.0,0.48791167]
["bitfinex","BTCUSD",1761448186956,0.05436763,111460.0,111450.0,0.48791167]
["bitfinex","BTCUSD",1761448187378,0.23380419,111460.0,111450.0,0.48791167]
["bitfinex","BTCUSD",1761448187760,0.05436763,111460.0,111450.0,0.48791167]
["bitfinex","BTCUSD",1761448189374,0.23380419,111460.0,111450.0,0.30845901]
["bitfinex","BTCUSD",1761448191988,0.23407004,111460.0,111450.0,0.30845901]
["bitfinex","BTCUSD",1761448193303,0.23407004,111460.0,111450.0,0.15121901]
["bitfinex","BTCUSD",1761448193304,0.57408341,111460.0,111450.0,0.15121901]
["bitfinex","BTCUSD",1761448193527,0.93341623,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761448193928,0.93341623,111460.0,111450.0,0.14076]
["bitfinex","BTCUSD",1761448194605,0.93341623,111460.0,111450.0,0.21864]
["bitfinex","BTCUSD",1761448195030,0.93341623,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761448195238,0.93341623,111460.0,111450.0,0.16124]
["bitfinex","BTCUSD",1761448195456,0.93341623,111460.0,111450.0,0.21864]
["bitfinex","BTCUSD",1761448197334,0.93341623,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761448197522,0.93341623,111460.0,111450.0,0.21864]
["bitfinex","BTCUSD",1761448198126,0.93315038,111460.0,111450.0,0.21864]
["bitfinex","BTCUSD",1761448198373,0.93315038,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761448198584,0.93315038,111460.0,111450.0,0.21864]
["bitfinex","BTCUSD",1761448198987,0.93315038,111460.0,111450.0,0.16124]
["bitfinex","BTCUSD",1761448199205,0.93315038,111460.0,111450.0,0.21864]
["bitfinex","BTCUSD",1761448205210,0.93315038,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761448205423,0.93315038,111460.0,111450.0,0.21864]
["bitfinex","BTCUSD",1761448215501,0.59313701,111460.0,111450.0,0.21864]
["bitfinex","BTCUSD",1761448215713,0.93315038,111460.0,111450.0,0.21864]
["bitfinex","BTCUSD",1761448218543,0.93315038,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761448218772,0.93315038,111460.0,111450.0,0.21864]
["bitfinex","BTCUSD",1761448219464,0.93315038,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761448219678,0.93315038,111460.0,111450.0,0.21864]
["bitfinex","BTCUSD",1761448220073,0.93315038,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761448220281,0.93315038,111460.0,111450.0,0.21864]
["bitfinex","BTCUSD",1761448222501,0.93315038,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448223392,0.95727301,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448225399,0.61725964,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448225611,0.95727301,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448228863,0.95727301,111460.0,111450.0,0.00373415]
["bitfinex","BTCUSD",1761448229068,0.95727301,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448230692,0.95727301,111460.0,111450.0,0.00373415]
["bitfinex","BTCUSD",1761448230901,0.95727301,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448238838,0.99985516,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448241870,1.05985516,111460.0,111450.0,0.00373415]
["bitfinex","BTCUSD",1761448242118,1.05985516,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448251397,1.05985516,111460.0,111450.0,0.00373415]
["bitfinex","BTCUSD",1761448251603,1.05985516,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448259254,0.67725964,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448259458,1.05985516,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448259670,1.03573253,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448269475,0.65313701,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448269669,1.03572,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448272131,1.03572,111460.0,111450.0,0.24021157]
["bitfinex","BTCUSD",1761448273938,1.03572,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448281338,0.65312448,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448281551,1.03572,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448283333,1.03572086,111460.0,111450.0,0.21837415]
["bitfinex","BTCUSD",1761448286109,1.05987229,111460.0,111450.0,0.16093415]
["bitfinex","BTCUSD",1761448286321,1.05987229,111460.0,111450.0,0.21833415]
["bitfinex","BTCUSD",1761448291435,0.67727677,111460.0,111450.0,0.21833415]
["bitfinex","BTCUSD",1761448291607,1.05987229,111460.0,111450.0,0.21833415]
["bitfinex","BTCUSD",1761448292006,0.32783785,111460.0,111450.0,0.32998658]
["bitfinex","BTCUSD",1761448292218,0.28619663,111460.0,111450.0,0.32998658]
["bitfinex","BTCUSD",1761448292860,0.26687548,111460.0,111450.0,0.32998658]
["bitfinex","BTCUSD",1761448293065,0.20687548,111460.0,111450.0,0.32998658]
["bitfinex","BTCUSD",1761448297533,0.589471,111460.0,111450.0,0.32998658]
["bitfinex","BTCUSD",1761448298203,0.589471,111460.0,111450.0,0.09355316]
["bitfinex","BTCUSD",1761448298465,0.94877099,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448298698,0.97570195,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448299664,0.97570195,111460.0,111450.0,0.00373415]
["bitfinex","BTCUSD",1761448299879,0.97570195,111460.0,111450.0,0.21833415]
["bitfinex","BTCUSD",1761448300815,0.93318181,111460.0,111450.0,0.21833415]
["bitfinex","BTCUSD",1761448303604,0.93318181,111460.0,111450.0,0.00373415]
["bitfinex","BTCUSD",1761448303817,0.93318181,111460.0,111450.0,0.21833415]
["bitfinex","BTCUSD",1761448304234,0.58366751,111460.0,111450.0,0.32998658]
["bitfinex","BTCUSD",1761448304442,0.59310643,111460.0,111450.0,0.32998658]
["bitfinex","BTCUSD",1761448309730,0.93318181,111460.0,111450.0,0.32998658]
["bitfinex","BTCUSD",1761448309917,0.93318181,111460.0,111450.0,0.21833415]
["bitfinex","BTCUSD",1761448310548,0.93318181,111460.0,111450.0,0.00373415]
["bitfinex","BTCUSD",1761448310776,0.93318181,111460.0,111450.0,0.14565415]
["bitfinex","BTCUSD",1761448312501,0.93318181,111460.0,111450.0,0.21833415]
["bitfinex","BTCUSD",1761448312726,0.93318181,111460.0,111450.0,0.00373415]
["bitfinex","BTCUSD",1761448312923,0.93318181,111460.0,111450.0,0.21833415]
["bitfinex","BTCUSD",1761448313143,0.59310643,111460.0,111450.0,0.24016757]
["bitfinex","BTCUSD",1761448313609,0.93318181,111460.0,111450.0,0.21833415]
["bitfinex","BTCUSD",1761448316155,0.59310643,111460.0,111450.0,0.21833415]
["bitfinex","BTCUSD",1761448316371,0.93318181,111460.0,111450.0,0.21833415]
["bitfinex","BTCUSD",1761448316585,0.20687548,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448322129,0.54695086,111460.0,111450.0,0.15095316]
["bitfinex","BTCUSD",1761448322338,0.54695086,111460.0,111450.0,0.30819316]
["bitfinex","BTCUSD",1761448323821,0.54695086,111460.0,111450.0,0.25079316]
["bitfinex","BTCUSD",1761448324043,0.56624967,111460.0,111450.0,0.09355316]
["bitfinex","BTCUSD",1761448324260,0.56624967,111460.0,111450.0,0.30819316]
["bitfinex","BTCUSD",1761448325421,0.56624967,111460.0,111450.0,0.25079316]
["bitfinex","BTCUSD",1761448325638,0.56624967,111460.0,111450.0,0.30819316]
["bitfinex","BTCUSD",1761448328208,0.22617429,111460.0,111450.0,0.30819316]
["bitfinex","BTCUSD",1761448328662,0.20687548,111460.0,111450.0,0.30819316]
["bitfinex","BTCUSD",1761448329089,0.018,111460.0,111450.0,0.8277212]
["bitfinex","BTCUSD",1761448329293,0.018,111460.0,111450.0,0.48764582]
["bitfinex","BTCUSD",1761448334477,0.19743656,111460.0,111450.0,0.48764582]
["bitfinex","BTCUSD",1761448335123,0.19743656,111460.0,111450.0,0.30819316]
["bitfinex","BTCUSD",1761448335324,0.19743656,111460.0,111450.0,0.48764582]
["bitfinex","BTCUSD",1761448339421,0.19743656,111460.0,111450.0,0.30819316]
["bitfinex","BTCUSD",1761448340673,0.19743656,111460.0,111450.0,0.48764582]
["bitfinex","BTCUSD",1761448340841,0.018,111460.0,111450.0,0.48764582]
["bitfinex","BTCUSD",1761448341258,0.018,111460.0,111450.0,0.8277212]
["bitfinex","BTCUSD",1761448342089,0.018,111460.0,111450.0,0.48764582]
["bitfinex","BTCUSD",1761448347253,0.19743656,111460.0,111450.0,0.09355316]
["bitfinex","BTCUSD",1761448347461,0.19743656,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448348484,0.19743656,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448348808,0.19743656,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448353541,0.018,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448354126,0.19743656,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448359677,0.20687548,111460.0,111450.0,0.15095316]
["bitfinex","BTCUSD",1761448359888,0.20687548,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448362039,0.58935726,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448362238,0.58935726,111460.0,111450.0,0.09355316]
["bitfinex","BTCUSD",1761448362471,0.58935726,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448362879,0.20687548,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448363113,0.58935726,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448363524,0.20687548,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448363770,0.20687548,111460.0,111450.0,0.8700876]
["bitfinex","BTCUSD",1761448363979,0.20687548,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448364176,0.20687548,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448365096,0.20687548,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448365510,0.20687548,111460.0,111450.0,0.8700876]
["bitfinex","BTCUSD",1761448368848,0.20619359,111460.0,111450.0,0.8700876]
["bitfinex","BTCUSD",1761448369411,0.20619359,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448369571,0.20619359,111460.0,111450.0,0.8700876]
["bitfinex","BTCUSD",1761448371046,0.20619359,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448371245,0.20619359,111460.0,111450.0,0.69063494]
["bitfinex","BTCUSD",1761448371796,0.20619359,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448372221,0.58867537,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448373046,0.20619359,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448373254,0.58867537,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448376630,0.20619359,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448377530,0.20619359,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448378164,0.20619359,111460.0,111450.0,0.8700876]
["bitfinex","BTCUSD",1761448379040,0.20619359,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448379256,0.20619359,111460.0,111450.0,0.8700876]
["bitfinex","BTCUSD",1761448379471,0.19675467,111460.0,111450.0,0.8700876]
["bitfinex","BTCUSD",1761448380474,0.20619359,111460.0,111450.0,0.8700876]
["bitfinex","BTCUSD",1761448383428,0.20619359,111460.0,111450.0,0.69063494]
["bitfinex","BTCUSD",1761448384042,0.20619359,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448387430,0.2331223,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448389533,0.2331223,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448390177,0.05368574,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448390401,0.01731811,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448390613,0.19675467,111460.0,111450.0,0.8700876]
["bitfinex","BTCUSD",1761448396298,0.19675467,111460.0,111450.0,0.09355316]
["bitfinex","BTCUSD",1761448396477,0.20619359,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448396871,0.23312227,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448401724,0.23312227,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448401929,0.23312227,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448402556,0.22368335,111460.0,111450.0,0.8700876]
["bitfinex","BTCUSD",1761448408038,0.22368335,111460.0,111450.0,0.69063494]
["bitfinex","BTCUSD",1761448408667,0.22368335,111460.0,111450.0,0.09355316]
["bitfinex","BTCUSD",1761448409107,0.22368335,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448410499,0.22368335,111460.0,111450.0,0.09355316]
["bitfinex","BTCUSD",1761448410728,0.22368335,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448411928,0.22368335,111460.0,111450.0,0.09355316]
["bitfinex","BTCUSD",1761448412209,0.22368335,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448413056,0.22368335,111460.0,111450.0,0.09355316]
["bitfinex","BTCUSD",1761448413198,0.22368335,111460.0,111450.0,0.15095316]
["bitfinex","BTCUSD",1761448413407,0.22368335,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448414932,0.22368335,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448416421,0.22368335,111460.0,111450.0,0.8700876]
["bitfinex","BTCUSD",1761448418386,0.22368335,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448418607,0.22368335,111460.0,111450.0,0.69063494]
["bitfinex","BTCUSD",1761448418736,0.22368335,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448420976,0.23312227,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448427166,0.23312227,111460.0,111450.0,0.48760582]
["bitfinex","BTCUSD",1761448432490,0.23312227,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448433234,0.23312227,111460.0,111450.0,0.09355316]
["bitfinex","BTCUSD",1761448433235,0.57309511,111460.0,111450.0,0.09355316]
["bitfinex","BTCUSD",1761448433462,0.59241556,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448433659,0.59241556,111460.0,111450.0,0.09355316]
["bitfinex","BTCUSD",1761448433868,0.59241556,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448434309,0.59241556,111460.0,111450.0,0.09355316]
["bitfinex","BTCUSD",1761448434547,0.59241556,111460.0,111450.0,0.30815316]
["bitfinex","BTCUSD",1761448435992,0.59241556,111460.0,111450.0,0.16093415]
["bitfinex","BTCUSD",1761448439405,0.2430038,111460.0,111450.0,0.25075316]
["bitfinex","BTCUSD",1761448439653,0.25242921,111460.0,111450.0,0.25075316]
["bitfinex","BTCUSD",1761448442042,0.23312227,111460.0,111450.0,0.25075316]
["bitfinex","BTCUSD",1761448443028,0.252428,111460.0,111450.0,0.25075316]
["bitfinex","BTCUSD",1761448451852,0.23312227,111460.0,111450.0,0.43020582]
["bitfinex","BTCUSD",1761448453238,0.23312227,111460.0,111450.0,0.25075316]
["bitfinex","BTCUSD",1761448453647,0.22368335,111460.0,111450.0,0.43020582]
["bitfinex","BTCUSD",1761448453860,0.23312227,111460.0,111450.0,0.43020582]
["bitfinex","BTCUSD",1761448455451,0.23312227,111460.0,111450.0,0.25075316]
["bitfinex","BTCUSD",1761448455940,0.23312227,111460.0,111450.0,0.43020582]
["bitfinex","BTCUSD",1761448456550,0.23312227,111460.0,111450.0,0.25075316]
["bitfinex","BTCUSD",1761448462363,0.23312227,111460.0,111450.0,0.43020582]
["bitfinex","BTCUSD",1761448462570,0.23312227,111460.0,111450.0,0.25075316]
["bitfinex","BTCUSD",1761448462768,0.23312227,111460.0,111450.0,0.43020582]
["bitfinex","BTCUSD",1761448463186,0.04424679,111460.0,111450.0,0.43020582]
["bitfinex","BTCUSD",1761448463827,0.01731811,111460.0,111450.0,0.77017866]
["bitfinex","BTCUSD",1761448464500,0.01731811,111460.0,111450.0,0.43020582]
["bitfinex","BTCUSD",1761448468955,0.01731811,111460.0,111450.0,0.77017866]
["bitfinex","BTCUSD",1761448469609,0.01731811,111460.0,111450.0,0.43020582]
["bitfinex","BTCUSD",1761448470259,0.19675467,111460.0,111450.0,0.43020582]
["bitfinex","BTCUSD",1761448475545,0.01731811,111460.0,111450.0,0.43020582]
["bitfinex","BTCUSD",1761448476393,0.01731811,111460.0,111450.0,0.77017866]
["bitfinex","BTCUSD",1761448477471,0.00943892,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761448477702,0.18885939,111470.0,111460.0,0.28719922]
["bitfinex","BTCUSD",1761448477908,0.18885939,111470.0,111460.0,0.26925557]
["bitfinex","BTCUSD",1761448478682,0.20585939,111470.0,111460.0,0.27225557]
["bitfinex","BTCUSD",1761448479449,0.20585939,111470.0,111460.0,0.27325557]
["bitfinex","BTCUSD",1761448481566,0.20585939,111470.0,111460.0,0.09381901]
["bitfinex","BTCUSD",1761448481777,0.20585939,111470.0,111460.0,0.33065557]
["bitfinex","BTCUSD",1761448482398,0.20585939,111470.0,111460.0,0.15121901]
["bitfinex","BTCUSD",1761448482624,0.20585939,111470.0,111460.0,0.33065557]
["bitfinex","BTCUSD",1761448482878,0.58827339,111470.0,111460.0,0.33065557]
["bitfinex","BTCUSD",1761448486187,0.20585939,111470.0,111460.0,0.33065557]
["bitfinex","BTCUSD",1761448486387,0.58827339,111470.0,111460.0,0.33065557]
["bitfinex","BTCUSD",1761448487649,0.20585939,111470.0,111460.0,0.33065557]
["bitfinex","BTCUSD",1761448487862,0.58827339,111470.0,111460.0,0.33065557]
["bitfinex","BTCUSD",1761448488545,0.20585939,111470.0,111460.0,0.33065557]
["bitfinex","BTCUSD",1761448493974,0.20585939,111470.0,111460.0,0.15121901]
["bitfinex","BTCUSD",1761448494802,0.58827339,111470.0,111460.0,0.30841901]
["bitfinex","BTCUSD",1761448497669,0.58827339,111470.0,111460.0,0.30837901]
["bitfinex","BTCUSD",1761448497878,0.60756689,111470.0,111460.0,0.30837901]
["bitfinex","BTCUSD",1761448498086,0.63449444,111470.0,111460.0,0.30837901]
["bitfinex","BTCUSD",1761448499338,0.25208044,111470.0,111460.0,0.09381901]
["bitfinex","BTCUSD",1761448499546,0.63449444,111470.0,111460.0,0.30837901]
["bitfinex","BTCUSD",1761448501889,0.25208044,111470.0,111460.0,0.30837901]
["bitfinex","BTCUSD",1761448502118,0.63449444,111470.0,111460.0,0.30837901]
["bitfinex","BTCUSD",1761448506137,0.63449444,111470.0,111460.0,0.15121901]
["bitfinex","BTCUSD",1761448506356,0.63449444,111470.0,111460.0,0.1612]
["bitfinex","BTCUSD",1761448507000,1.12464716,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1761448507242,1.31400576,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1761448507456,1.31394906,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1761448507679,0.51943656,111460.0,111450.0,0.04048]
["bitfinex","BTCUSD",1761448507887,0.92114406,111460.0,111450.0,0.04048]
["bitfinex","BTCUSD",1761448508071,0.93058298,111460.0,111450.0,0.04048]
["bitfinex","BTCUSD",1761448508427,0.95751585,111460.0,111450.0,0.04048]
["bitfinex","BTCUSD",1761448510156,0.96951585,111460.0,111450.0,0.04148]
["bitfinex","BTCUSD",1761448511399,0.96951585,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761448512421,0.58710185,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761448512633,0.96951585,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761448513060,0.58710185,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761448513269,0.22780835,111460.0,111450.0,0.09081901]
["bitfinex","BTCUSD",1761448513478,0.61022235,111460.0,111450.0,0.09081901]
["bitfinex","BTCUSD",1761448518640,0.61022235,111460.0,111450.0,0.24805901]
["bitfinex","BTCUSD",1761448518845,0.61022235,111460.0,111450.0,0.30545901]
["bitfinex","BTCUSD",1761448519272,0.96947576,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761448519482,0.96947576,111460.0,111450.0,0.15824]
["bitfinex","BTCUSD",1761448523430,0.96947576,111460.0,111450.0,0.15828]
["bitfinex","BTCUSD",1761448524050,0.96947576,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761448524258,0.96947576,111460.0,111450.0,0.15828]
["bitfinex","BTCUSD",1761448530019,0.58706176,111460.0,111450.0,0.15828]
["bitfinex","BTCUSD",1761448530218,0.96947576,111460.0,111450.0,0.15828]
["bitfinex","BTCUSD",1761448535407,0.99357049,111460.0,111450.0,0.15828]
["bitfinex","BTCUSD",1761448535845,0.61115649,111460.0,111450.0,0.15828]
["bitfinex","BTCUSD",1761448536059,0.99357049,111460.0,111450.0,0.15828]
["bitfinex","BTCUSD",1761448536809,0.96947576,111460.0,111450.0,0.15828]
["bitfinex","BTCUSD",1761448537330,0.58706176,111460.0,111450.0,0.179848]
["bitfinex","BTCUSD",1761448537574,0.24706176,111460.0,111450.0,0.65208101]
["bitfinex","BTCUSD",1761448537775,0.24706176,111460.0,111450.0,0.26966701]
["bitfinex","BTCUSD",1761448540930,0.22780835,111460.0,111450.0,0.26966701]
["bitfinex","BTCUSD",1761448543649,0.24708788,111460.0,111450.0,0.24809901]
["bitfinex","BTCUSD",1761448545824,0.24708788,111460.0,111450.0,0.30549901]
["bitfinex","BTCUSD",1761448549462,0.22780835,111460.0,111450.0,0.30549901]
["bitfinex","BTCUSD",1761448549886,0.21836943,111460.0,111450.0,0.82492886]
["bitfinex","BTCUSD",1761448550106,0.20087548,111460.0,111450.0,0.82492886]
["bitfinex","BTCUSD",1761448550553,0.20087548,111460.0,111450.0,0.48495167]
["bitfinex","BTCUSD",1761448550753,0.02143892,111460.0,111450.0,0.48495167]
["bitfinex","BTCUSD",1761448552065,0.20087548,111460.0,111450.0,0.48495167]
["bitfinex","BTCUSD",1761448555240,0.20087548,111460.0,111450.0,0.30549901]
["bitfinex","BTCUSD",1761448555454,0.20087548,111460.0,111450.0,0.48495167]
["bitfinex","BTCUSD",1761448561343,0.02143892,111460.0,111450.0,0.48495167]
["bitfinex","BTCUSD",1761448562067,0.012,111460.0,111450.0,0.82492886]
["bitfinex","BTCUSD",1761448563488,0.012,111460.0,111450.0,0.82592886]
["bitfinex","BTCUSD",1761448564553,0.012,111460.0,111450.0,0.82492886]
["bitfinex","BTCUSD",1761448564801,0.18886009,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761448565048,0.18886009,111470.0,111460.0,0.26925557]
["bitfinex","BTCUSD",1761448566156,0.20086009,111470.0,111460.0,0.27225557]
["bitfinex","BTCUSD",1761448566379,0.012,111470.0,111460.0,0.61223276]
["bitfinex","BTCUSD",1761448567700,0.18106735,111490.0,111470.0,0.17940751]
["bitfinex","BTCUSD",1761448567941,0.18106735,111490.0,111480.0,0.30449901]
["bitfinex","BTCUSD",1761448568391,0.53048346,111490.0,111480.0,0.30449901]
["bitfinex","BTCUSD",1761448568605,0.19050627,111490.0,111480.0,0.30449901]
["bitfinex","BTCUSD",1761448568818,0.21743014,111490.0,111480.0,0.30449901]
["bitfinex","BTCUSD",1761448569041,0.21743014,111490.0,111480.0,0.30454813]
["bitfinex","BTCUSD",1761448569266,0.22843014,111490.0,111480.0,0.30754813]
["bitfinex","BTCUSD",1761448569477,0.21743014,111490.0,111480.0,0.30454813]
["bitfinex","BTCUSD",1761448570842,0.23243014,111490.0,111480.0,0.30854813]
["bitfinex","BTCUSD",1761448573596,0.23243014,111490.0,111480.0,0.4879525]
["bitfinex","BTCUSD",1761448574201,0.23242958,111490.0,111480.0,0.4879525]
["bitfinex","BTCUSD",1761448574404,0.19606679,111490.0,111480.0,0.4879525]
["bitfinex","BTCUSD",1761448574611,0.20550571,111490.0,111480.0,0.4879525]
["bitfinex","BTCUSD",1761448574818,0.02611743,111490.0,111480.0,0.4879525]
["bitfinex","BTCUSD",1761448574976,0.01667851,111490.0,111480.0,0.4879525]
["bitfinex","BTCUSD",1761448580586,0.19606679,111490.0,111480.0,0.4879525]
["bitfinex","BTCUSD",1761448583289,0.19606679,111490.0,111480.0,0.4874525]
["bitfinex","BTCUSD",1761448584753,0.19606679,111490.0,111480.0,0.30804813]
["bitfinex","BTCUSD",1761448584965,0.19606679,111490.0,111480.0,0.4874525]
["bitfinex","BTCUSD",1761448586491,0.01667851,111490.0,111480.0,0.4874525]
["bitfinex","BTCUSD",1761448588666,0.01667851,111490.0,111480.0,0.82742969]
["bitfinex","BTCUSD",1761448593272,0.01667851,111490.0,111480.0,0.4874525]
["bitfinex","BTCUSD",1761448600633,0.01667851,111490.0,111480.0,0.82742969]
["bitfinex","BTCUSD",1761448601043,0.01667851,111490.0,111480.0,0.4874525]
["bitfinex","BTCUSD",1761448603145,0.01667851,111490.0,111480.0,0.82742969]
["bitfinex","BTCUSD",1761448604469,0.01667851,111490.0,111480.0,0.4874525]
["bitfinex","BTCUSD",1761448604914,0.01667851,111490.0,111480.0,0.86967252]
["bitfinex","BTCUSD",1761448605154,0.01667851,111490.0,111480.0,0.2727725]
["bitfinex","BTCUSD",1761448605376,0.01667851,111490.0,111480.0,0.4873725]
["bitfinex","BTCUSD",1761448609045,0.01659778,111490.0,111480.0,0.4873725]
["bitfinex","BTCUSD",1761448611281,0.01659778,111490.0,111480.0,0.86959252]
["bitfinex","BTCUSD",1761448612809,0.01659778,111490.0,111480.0,0.4873725]
["bitfinex","BTCUSD",1761448613041,0.01659778,111490.0,111480.0,0.86959252]
["bitfinex","BTCUSD",1761448616833,0.01659778,111490.0,111480.0,0.4873725]
["bitfinex","BTCUSD",1761448617042,0.01659778,111490.0,111480.0,0.86959252]
["bitfinex","BTCUSD",1761448617255,0.01659778,111490.0,111480.0,0.4873725]
["bitfinex","BTCUSD",1761448617463,0.01659778,111490.0,111480.0,0.86959252]
["bitfinex","BTCUSD",1761448619196,0.3988178,111490.0,111480.0,0.4873325]
["bitfinex","BTCUSD",1761448619590,0.01659778,111490.0,111480.0,0.4873325]
["bitfinex","BTCUSD",1761448620708,0.19598606,111490.0,111480.0,0.4873325]
["bitfinex","BTCUSD",1761448622197,0.01659778,111490.0,111480.0,0.4873325]
["bitfinex","BTCUSD",1761448623109,0.01659778,111490.0,111480.0,0.86955252]
["bitfinex","BTCUSD",1761448624894,0.01659778,111490.0,111480.0,0.4873325]
["bitfinex","BTCUSD",1761448625101,0.01659778,111490.0,111480.0,0.86955252]
["bitfinex","BTCUSD",1761448629590,0.01659778,111490.0,111480.0,0.4873325]
["bitfinex","BTCUSD",1761448629854,0.57820608,111490.0,111480.0,0.3301325]
["bitfinex","BTCUSD",1761448630057,0.57820608,111490.0,111480.0,0.4873325]
["bitfinex","BTCUSD",1761448630244,0.22290518,111490.0,111480.0,0.4873325]
["bitfinex","BTCUSD",1761448635111,0.0435169,111490.0,111480.0,0.4873325]
["bitfinex","BTCUSD",1761448635580,0.0435169,111490.0,111480.0,0.86955252]
["bitfinex","BTCUSD",1761448635786,0.01659778,111490.0,111480.0,0.86955252]
["bitfinex","BTCUSD",1761448641754,0.01659778,111490.0,111480.0,0.4873325]
["bitfinex","BTCUSD",1761448644761,0.01659778,111490.0,111480.0,0.86955252]
["bitfinex","BTCUSD",1761448654642,0.01659778,111490.0,111480.0,0.4873325]
["bitfinex","BTCUSD",1761448655767,0.01659778,111490.0,111480.0,0.86955252]
["bitfinex","BTCUSD",1761448659806,0.01659778,111490.0,111480.0,0.4873325]
["bitfinex","BTCUSD",1761448660051,0.01659778,111490.0,111480.0,0.86955252]
["bitfinex","BTCUSD",1761448665825,0.01659778,111490.0,111480.0,0.3301325]
["bitfinex","BTCUSD",1761448666075,0.19598606,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448668326,0.01659778,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448668544,0.19598606,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448669633,0.01659778,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448672065,0.01659778,111490.0,111480.0,0.82707432]
["bitfinex","BTCUSD",1761448673878,0.01659778,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448674143,0.01659778,111490.0,111480.0,0.82707432]
["bitfinex","BTCUSD",1761448676243,0.0435147,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448676461,0.0435147,111490.0,111480.0,0.82707432]
["bitfinex","BTCUSD",1761448678191,0.0435147,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448678627,0.22290298,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448678843,0.0435147,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448680575,0.22290298,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448681004,0.0435147,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448682816,0.0435147,111490.0,111480.0,0.3301325]
["bitfinex","BTCUSD",1761448683021,0.22290298,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448683221,0.0435147,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448684973,0.0435147,111490.0,111480.0,0.82707432]
["bitfinex","BTCUSD",1761448686082,0.0435147,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448687565,0.0435147,111490.0,111480.0,0.82707432]
["bitfinex","BTCUSD",1761448688984,0.01659778,111490.0,111480.0,0.82707432]
["bitfinex","BTCUSD",1761448690567,0.01659778,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448693849,0.01659778,111490.0,111480.0,0.3301325]
["bitfinex","BTCUSD",1761448694059,0.01659778,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448697584,0.01659778,111490.0,111480.0,0.82707432]
["bitfinex","BTCUSD",1761448702787,0.01659778,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448705204,0.04351595,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448715244,0.22290423,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448715906,0.22290423,111490.0,111480.0,0.30788813]
["bitfinex","BTCUSD",1761448719267,0.23234315,111490.0,111480.0,0.30788813]
["bitfinex","BTCUSD",1761448728754,0.61464017,111490.0,111480.0,0.30788813]
["bitfinex","BTCUSD",1761448728970,0.23234315,111490.0,111480.0,0.30788813]
["bitfinex","BTCUSD",1761448729179,0.61464017,111490.0,111480.0,0.30788813]
["bitfinex","BTCUSD",1761448729579,0.23234315,111490.0,111480.0,0.30788813]
["bitfinex","BTCUSD",1761448732289,0.23234315,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448732436,0.23234315,111490.0,111480.0,0.30788813]
["bitfinex","BTCUSD",1761448733428,0.04351595,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448733641,0.22290423,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448734720,0.04351595,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448737089,0.22290423,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448737740,0.04351595,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448739731,0.22290423,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448740272,0.22290423,111490.0,111480.0,0.30788813]
["bitfinex","BTCUSD",1761448740521,0.22290423,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448742629,0.22290423,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448743247,0.22290423,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448743460,0.22290423,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448745441,0.22290423,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448745657,0.04351595,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448752398,0.22290423,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448753279,0.04351595,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448754199,0.04351595,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448755993,0.22290423,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448757889,0.04351595,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448769278,0.22290423,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448769490,0.22290423,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448770789,0.04351595,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448774817,0.04351595,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448775071,0.04351595,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448776454,0.22290423,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448776754,0.04351595,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448777152,0.22290423,111490.0,111480.0,0.3301325]
["bitfinex","BTCUSD",1761448777387,0.22290423,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448782584,0.04351595,111490.0,111480.0,0.4872925]
["bitfinex","BTCUSD",1761448782788,0.04351595,111490.0,111480.0,0.86958952]
["bitfinex","BTCUSD",1761448787160,0.04351595,111490.0,111480.0,0.86847081]
["bitfinex","BTCUSD",1761448787825,0.04351595,111490.0,111480.0,1.25076783]
["bitfinex","BTCUSD",1761448788088,0.01659778,111490.0,111480.0,0.86847081]
["bitfinex","BTCUSD",1761448789646,0.01659778,111490.0,111480.0,0.48617379]
["bitfinex","BTCUSD",1761448789860,0.01659778,111490.0,111480.0,0.86847081]
["bitfinex","BTCUSD",1761448790045,0.04351624,111490.0,111480.0,0.86847081]
["bitfinex","BTCUSD",1761448790880,0.04351624,111490.0,111480.0,0.48617379]
["bitfinex","BTCUSD",1761448792127,0.22290452,111490.0,111480.0,0.48617379]
["bitfinex","BTCUSD",1761448795905,0.04351624,111490.0,111480.0,0.48617379]
["bitfinex","BTCUSD",1761448797242,0.22290452,111490.0,111480.0,0.48617379]
["bitfinex","BTCUSD",1761448800082,0.04351624,111490.0,111480.0,0.48617379]
["bitfinex","BTCUSD",1761448800548,0.22290452,111490.0,111480.0,0.48617379]
["bitfinex","BTCUSD",1761448801262,0.22290452,111490.0,111480.0,0.30676942]
["bitfinex","BTCUSD",1761448801263,0.23234344,111490.0,111480.0,0.30676942]
["bitfinex","BTCUSD",1761448801495,0.23234344,111490.0,111480.0,0.48617379]
["bitfinex","BTCUSD",1761448801973,0.23234344,111490.0,111480.0,0.30676942]
["bitfinex","BTCUSD",1761448802165,0.23234344,111490.0,111480.0,0.14960942]
["bitfinex","BTCUSD",1761448802430,0.57209964,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448802649,0.59141567,111490.0,111480.0,0.24940942]
["bitfinex","BTCUSD",1761448804689,0.59141567,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448808045,0.25156977,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448809728,0.23225374,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448809971,0.25153968,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448810356,0.23225374,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448814277,0.57200994,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448814491,0.59129631,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448819876,0.59129631,111490.0,111480.0,0.11719036]
["bitfinex","BTCUSD",1761448820322,0.25154011,111490.0,111480.0,0.11719036]
["bitfinex","BTCUSD",1761448820507,0.23225374,111490.0,111480.0,0.11719036]
["bitfinex","BTCUSD",1761448824310,0.25154841,111490.0,111480.0,0.11719036]
["bitfinex","BTCUSD",1761448825788,0.59130461,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448832082,0.25154841,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448836317,0.59130461,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448844775,0.25154841,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448848149,0.25070241,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448848287,0.25070241,111490.0,111480.0,0.11719036]
["bitfinex","BTCUSD",1761448852737,0.63303514,111490.0,111480.0,0.11719036]
["bitfinex","BTCUSD",1761448855080,0.63303514,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448856638,0.25070241,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448856847,0.63303514,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448857057,0.25070241,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448858914,0.63303514,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448859822,0.25070241,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448863308,0.63303514,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448864024,0.25070241,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448864270,0.63303514,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448869367,0.25070241,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448869580,0.63303514,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448869961,0.63303514,111490.0,111480.0,0.11719036]
["bitfinex","BTCUSD",1761448874875,0.63303514,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448877837,0.63293514,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448881053,0.25060241,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448881263,0.63293514,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448892621,0.79009514,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448893949,0.63293514,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448894169,0.79009514,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448897018,0.63293514,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448897231,0.79012108,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448899608,0.63296108,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448899745,0.79012108,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448905982,0.79012108,111490.0,111480.0,0.10147436]
["bitfinex","BTCUSD",1761448906404,0.63296108,111490.0,111480.0,0.10147436]
["bitfinex","BTCUSD",1761448913372,0.61364047,111490.0,111480.0,0.10147436]
["bitfinex","BTCUSD",1761448913609,0.63294976,111490.0,111480.0,0.10147436]
["bitfinex","BTCUSD",1761448914796,0.59051585,111490.0,111480.0,0.10147436]
["bitfinex","BTCUSD",1761448916428,0.56359739,111490.0,111480.0,0.10147436]
["bitfinex","BTCUSD",1761448918268,0.22369857,111490.0,111480.0,0.10147436]
["bitfinex","BTCUSD",1761448918467,0.56359739,111490.0,111480.0,0.10147436]
["bitfinex","BTCUSD",1761448924918,0.56359739,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448925107,0.90359739,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448927162,0.93052037,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448930221,0.59062155,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448930417,0.93052037,111490.0,111480.0,0.09224942]
["bitfinex","BTCUSD",1761448930648,0.59062155,111490.0,111480.0,0.11719036]
["bitfinex","BTCUSD",1761448930852,0.22369857,111490.0,111480.0,0.13513079]
["bitfinex","BTCUSD",1761448931077,0.01556208,111490.0,111480.0,0.63649355]
["bitfinex","BTCUSD",1761448931309,0.01556208,111490.0,111480.0,0.29659473]
["bitfinex","BTCUSD",1761448939789,0.01556208,111490.0,111480.0,0.29654973]
["bitfinex","BTCUSD",1761448940483,0.19495036,111490.0,111480.0,0.51102973]
["bitfinex","BTCUSD",1761448941871,0.01556208,111490.0,111480.0,0.51102973]
["bitfinex","BTCUSD",1761448942536,0.19495036,111490.0,111480.0,0.51102973]
["bitfinex","BTCUSD",1761448942738,0.01556208,111490.0,111480.0,0.51102973]
["bitfinex","BTCUSD",1761448948733,0.19495036,111490.0,111480.0,0.51102973]
["bitfinex","BTCUSD",1761448948938,0.01556208,111490.0,111480.0,0.51102973]
["bitfinex","BTCUSD",1761448949343,0.19495036,111490.0,111480.0,0.51102973]
["bitfinex","BTCUSD",1761448950248,0.19495036,111490.0,111480.0,0.11714536]
["bitfinex","BTCUSD",1761448950463,0.53484918,111490.0,111480.0,0.33162536]
["bitfinex","BTCUSD",1761448951498,0.19495036,111490.0,111480.0,0.33162536]
["bitfinex","BTCUSD",1761448952757,0.19495036,111490.0,111480.0,0.30668442]
["bitfinex","BTCUSD",1761448953170,0.20438928,111490.0,111480.0,0.30668442]
["bitfinex","BTCUSD",1761448953352,0.5442881,111490.0,111480.0,0.30668442]
["bitfinex","BTCUSD",1761448961727,0.5442881,111490.0,111480.0,0.14956442]
["bitfinex","BTCUSD",1761448961900,0.5442881,111490.0,111480.0,0.30668442]
["bitfinex","BTCUSD",1761448968562,0.20438928,111490.0,111480.0,0.30668442]
["bitfinex","BTCUSD",1761448971089,0.5442881,111490.0,111480.0,0.30668442]
["bitfinex","BTCUSD",1761448974038,0.5442881,111490.0,111480.0,0.09220442]
["bitfinex","BTCUSD",1761448974278,0.56356185,111490.0,111480.0,0.09220442]
["bitfinex","BTCUSD",1761448974504,0.93048582,111490.0,111480.0,0.24932442]
["bitfinex","BTCUSD",1761448974643,0.93048582,111490.0,111480.0,0.09220442]
["bitfinex","BTCUSD",1761448974993,1.35553964,111490.0,111480.0,0.09220442]
["bitfinex","BTCUSD",1761448975210,1.35553964,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761448980642,0.97306332,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761448985895,1.35553964,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761448986974,1.37963485,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761448992376,0.61468221,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761448992603,1.35553964,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761448993242,0.99715853,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761448998128,1.37963485,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449004842,0.60524329,111490.0,111480.0,0.09386813]
["bitfinex","BTCUSD",1761449005050,0.97306332,111490.0,111480.0,0.10325494]
["bitfinex","BTCUSD",1761449008858,0.97306332,111490.0,111480.0,0.09386813]
["bitfinex","BTCUSD",1761449010866,0.99715853,111490.0,111480.0,0.09386813]
["bitfinex","BTCUSD",1761449011271,0.97306332,111490.0,111480.0,0.09386813]
["bitfinex","BTCUSD",1761449011674,0.99715853,111490.0,111480.0,0.09386813]
["bitfinex","BTCUSD",1761449016257,0.97306332,111490.0,111480.0,0.09386813]
["bitfinex","BTCUSD",1761449017082,0.97306332,111490.0,111480.0,0.10325494]
["bitfinex","BTCUSD",1761449022214,0.97306332,111490.0,111480.0,0.09386813]
["bitfinex","BTCUSD",1761449023092,1.35553964,111490.0,111480.0,0.09386813]
["bitfinex","BTCUSD",1761449026522,1.37963485,111490.0,111480.0,0.09386813]
["bitfinex","BTCUSD",1761449029198,0.99715853,111490.0,111480.0,0.09386813]
["bitfinex","BTCUSD",1761449034826,0.95460001,111490.0,111480.0,0.09386813]
["bitfinex","BTCUSD",1761449047770,0.95460001,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449047986,0.95403793,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449052452,0.98619653,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449053461,0.98675861,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449054089,0.95460001,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449055187,1.07657762,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449055837,0.98675861,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449072306,0.9626634,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449078866,0.98682767,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449082225,0.9626634,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449082424,0.98682815,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449083766,0.9626634,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449090677,0.98682788,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449093162,0.9626634,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449093365,0.98682834,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449094120,0.9626634,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449094514,0.98682855,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449094888,1.41184303,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449095235,1.38767788,111490.0,111480.0,0.00404912]
["bitfinex","BTCUSD",1761449096816,0.17943656,111460.0,111450.0,0.07534526]
["bitfinex","BTCUSD",1761449097013,0.17943656,111460.0,111450.0,0.16483926]
["bitfinex","BTCUSD",1761449097186,0.5619027,111460.0,111450.0,0.16483926]
["bitfinex","BTCUSD",1761449097635,0.58882902,111460.0,111450.0,0.16483926]
["bitfinex","BTCUSD",1761449098250,0.59582902,111460.0,111450.0,0.16983926]
["bitfinex","BTCUSD",1761449099529,0.58882902,111460.0,111450.0,0.16683926]
["bitfinex","BTCUSD",1761449099840,0.60182902,111460.0,111450.0,0.16783926]
["bitfinex","BTCUSD",1761449100043,0.60182902,111460.0,111450.0,0.16883926]
["bitfinex","BTCUSD",1761449102093,0.21936288,111460.0,111450.0,0.16883926]
["bitfinex","BTCUSD",1761449102310,0.60182902,111460.0,111450.0,0.16883926]
["bitfinex","BTCUSD",1761449103401,0.21936288,111460.0,111450.0,0.18678452]
["bitfinex","BTCUSD",1761449106856,0.19243656,111460.0,111450.0,0.18678452]
["bitfinex","BTCUSD",1761449109160,0.19243656,111460.0,111450.0,0.16883926]
["bitfinex","BTCUSD",1761449109469,0.5749027,111460.0,111450.0,0.16883926]
["bitfinex","BTCUSD",1761449110014,0.5749027,111460.0,111450.0,0.11143926]
["bitfinex","BTCUSD",1761449112262,0.19243656,111460.0,111450.0,0.11143926]
["bitfinex","BTCUSD",1761449112464,0.5749027,111460.0,111450.0,0.11143926]
["bitfinex","BTCUSD",1761449114272,0.19243656,111460.0,111450.0,0.11143926]
["bitfinex","BTCUSD",1761449114483,0.5749027,111460.0,111450.0,0.11143926]
["bitfinex","BTCUSD",1761449120252,0.19243656,111460.0,111450.0,0.11143926]
["bitfinex","BTCUSD",1761449120448,0.5749027,111460.0,111450.0,0.11143926]
["bitfinex","BTCUSD",1761449133813,0.58434162,111460.0,111450.0,0.09386816]
["bitfinex","BTCUSD",1761449134030,0.58434162,111460.0,111450.0,0.25098816]
["bitfinex","BTCUSD",1761449134460,0.61126953,111460.0,111450.0,0.25098816]
["bitfinex","BTCUSD",1761449143931,0.22880339,111460.0,111450.0,0.25098816]
["bitfinex","BTCUSD",1761449144171,0.61126953,111460.0,111450.0,0.25098816]
["bitfinex","BTCUSD",1761449147423,0.95126953,111460.0,111450.0,0.25098816]
["bitfinex","BTCUSD",1761449147631,0.97058204,111460.0,111450.0,0.25098816]
["bitfinex","BTCUSD",1761449147833,0.97058204,111460.0,111450.0,0.09386816]
["bitfinex","BTCUSD",1761449156787,0.92816446,111460.0,111450.0,0.09386816]
["bitfinex","BTCUSD",1761449214285,0.5881159,111460.0,111450.0,0.09386816]
["bitfinex","BTCUSD",1761449214492,0.92816446,111460.0,111450.0,0.09386816]
["bitfinex","BTCUSD",1761449216137,0.92816446,111460.0,111450.0,0.11896698]
["bitfinex","BTCUSD",1761449216774,0.97068882,111460.0,111450.0,0.11896698]
["bitfinex","BTCUSD",1761449216972,0.97068882,111460.0,111450.0,0.09386816]
["bitfinex","BTCUSD",1761449228796,0.5881159,111460.0,111450.0,0.09386816]
["bitfinex","BTCUSD",1761449229009,0.97068882,111460.0,111450.0,0.09386816]
["bitfinex","BTCUSD",1761449236601,0.2481159,111460.0,111450.0,0.09386816]
["bitfinex","BTCUSD",1761449236811,0.22880339,111460.0,111450.0,0.11181342]
["bitfinex","BTCUSD",1761449237452,0.22880339,111460.0,111450.0,0.29126608]
["bitfinex","BTCUSD",1761449237678,0.22880339,111460.0,111450.0,0.27332082]
["bitfinex","BTCUSD",1761449237894,0.22880339,111460.0,111450.0,0.09386816]
["bitfinex","BTCUSD",1761449238099,0.21936447,111460.0,111450.0,0.29126608]
["bitfinex","BTCUSD",1761449238309,0.21936447,111460.0,111450.0,0.27332082]
["bitfinex","BTCUSD",1761449239562,0.03992791,111460.0,111450.0,0.27332082]
["bitfinex","BTCUSD",1761449240006,0.21936447,111460.0,111450.0,0.27332082]
["bitfinex","BTCUSD",1761449240449,0.03992791,111460.0,111450.0,0.27332082]
["bitfinex","BTCUSD",1761449240669,0.013,111460.0,111450.0,0.65589374]
["bitfinex","BTCUSD",1761449240892,0.013,111460.0,111450.0,0.30024668]
["bitfinex","BTCUSD",1761449242062,0.013,111460.0,111450.0,0.6828196]
["bitfinex","BTCUSD",1761449243451,0.013,111460.0,111450.0,0.30024668]
["bitfinex","BTCUSD",1761449243708,0.013,111460.0,111450.0,0.6828196]
["bitfinex","BTCUSD",1761449244132,0.013,111460.0,111450.0,0.30024668]
["bitfinex","BTCUSD",1761449246346,0.013,111460.0,111450.0,0.6828196]
["bitfinex","BTCUSD",1761449246485,0.013,111460.0,111450.0,0.30024668]
["bitfinex","BTCUSD",1761449250335,0.013,111460.0,111450.0,0.6828196]
["bitfinex","BTCUSD",1761449256564,0.013,111460.0,111450.0,0.30024668]
["bitfinex","BTCUSD",1761449258644,0.013,111460.0,111450.0,0.6828196]
["bitfinex","BTCUSD",1761449271679,0.013,111460.0,111450.0,0.30024668]
["bitfinex","BTCUSD",1761449271889,0.013,111460.0,111450.0,0.6828196]
["bitfinex","BTCUSD",1761449274954,0.013,111460.0,111450.0,1.06539252]
["bitfinex","BTCUSD",1761449275386,0.013,111460.0,111450.0,0.6828196]
["bitfinex","BTCUSD",1761449277289,0.013,111460.0,111450.0,1.06539252]
["bitfinex","BTCUSD",1761449278829,0.013,111460.0,111450.0,0.64009305]
["bitfinex","BTCUSD",1761449283951,0.013,111460.0,111450.0,1.2168364]
["bitfinex","BTCUSD",1761449284806,0.013,111460.0,111450.0,1.2158364]
["bitfinex","BTCUSD",1761449285124,0.013,111460.0,111450.0,1.2178364]
["bitfinex","BTCUSD",1761449285628,0.00034519,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761449285853,0.00034519,111480.0,111470.0,0.50166152]
["bitfinex","BTCUSD",1761449286060,0.00034519,111480.0,111470.0,0.48371948]
["bitfinex","BTCUSD",1761449286502,0.00034519,111480.0,111470.0,0.5106371]
["bitfinex","BTCUSD",1761449286940,0.01534519,111480.0,111470.0,0.48671948]
["bitfinex","BTCUSD",1761449287409,0.01534519,111480.0,111470.0,0.48771948]
["bitfinex","BTCUSD",1761449288571,0.01534519,111480.0,111470.0,0.49682088]
["bitfinex","BTCUSD",1761449293318,0.01534519,111480.0,111470.0,0.48771948]
["bitfinex","BTCUSD",1761449299458,0.01534519,111480.0,111470.0,0.82756585]
["bitfinex","BTCUSD",1761449308244,0.01534519,111480.0,111470.0,0.48771948]
["bitfinex","BTCUSD",1761449321829,0.01534519,111480.0,111470.0,0.33063948]
["bitfinex","BTCUSD",1761449322044,0.01534519,111480.0,111470.0,0.48767948]
["bitfinex","BTCUSD",1761449327018,0.0422644,111480.0,111470.0,0.48767948]
["bitfinex","BTCUSD",1761449338148,0.01534519,111480.0,111470.0,0.48767948]
["bitfinex","BTCUSD",1761449342066,0.57711012,111480.0,111470.0,0.48767948]
["bitfinex","BTCUSD",1761449342921,0.39770575,111480.0,111470.0,0.48767948]
["bitfinex","BTCUSD",1761449347026,0.01534519,111480.0,111470.0,0.48767948]
["bitfinex","BTCUSD",1761449360113,0.01534519,111480.0,111470.0,0.87004004]
["bitfinex","BTCUSD",1761449373959,0.01534519,111480.0,111470.0,0.48767948]
["bitfinex","BTCUSD",1761449374192,0.01534519,111480.0,111470.0,0.87004004]
["bitfinex","BTCUSD",1761449376194,0.01534519,111480.0,111470.0,0.48767948]
["bitfinex","BTCUSD",1761449376623,0.01534519,111480.0,111470.0,0.87004004]
["bitfinex","BTCUSD",1761449379120,0.01534519,111480.0,111470.0,0.48767948]
["bitfinex","BTCUSD",1761449379265,0.01534519,111480.0,111470.0,0.87004004]
["bitfinex","BTCUSD",1761449380526,0.01534519,111480.0,111470.0,0.48767948]
["bitfinex","BTCUSD",1761449380681,0.01534519,111480.0,111470.0,0.87004004]
["bitfinex","BTCUSD",1761449381110,0.01534519,111480.0,111470.0,0.48767948]
["bitfinex","BTCUSD",1761449381287,0.01534519,111480.0,111470.0,0.87004004]
["bitfinex","BTCUSD",1761449395516,0.01534519,111480.0,111470.0,0.48767948]
["bitfinex","BTCUSD",1761449395721,0.01534519,111480.0,111470.0,0.87004004]
["bitfinex","BTCUSD",1761449398658,0.04226363,111480.0,111470.0,0.87004004]
["bitfinex","BTCUSD",1761449402876,0.04226363,111480.0,111470.0,0.8274549]
["bitfinex","BTCUSD",1761449407019,0.01534519,111480.0,111470.0,0.8274549]
["bitfinex","BTCUSD",1761449407252,0.01534519,111480.0,111470.0,0.85437334]
["bitfinex","BTCUSD",1761449415999,0.01534519,111480.0,111470.0,0.35845792]
["bitfinex","BTCUSD",1761449416140,0.01534519,111480.0,111470.0,0.48857948]
["bitfinex","BTCUSD",1761449419236,0.04226515,111480.0,111470.0,0.48857948]
["bitfinex","BTCUSD",1761449421141,0.22166952,111480.0,111470.0,0.48857948]
["bitfinex","BTCUSD",1761449421341,0.22166952,111480.0,111470.0,0.15211901]
["bitfinex","BTCUSD",1761449421795,0.22166952,111480.0,111470.0,0.30915901]
["bitfinex","BTCUSD",1761449422222,0.22166952,111480.0,111470.0,0.48857948]
["bitfinex","BTCUSD",1761449422860,0.22091016,111480.0,111470.0,0.48857948]
["bitfinex","BTCUSD",1761449423965,0.22091016,111480.0,111470.0,0.30915901]
["bitfinex","BTCUSD",1761449428430,0.23034908,111480.0,111470.0,0.30915901]
["bitfinex","BTCUSD",1761449429265,0.23034908,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449459000,0.23034908,111480.0,111470.0,0.48799149]
["bitfinex","BTCUSD",1761449459206,0.23034908,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449465389,0.61269154,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449467019,0.58577158,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449471155,0.20342912,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449471413,0.58577158,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449471787,0.20342912,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449477289,0.58577158,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449478170,0.58570658,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449480826,0.58570658,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449482702,0.20336412,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449482918,0.58570658,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449483335,0.20336412,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449485898,0.20336412,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449490178,0.58570658,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449492266,0.58570658,111480.0,111470.0,0.15153102]
["bitfinex","BTCUSD",1761449492475,0.58570658,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449495673,0.20336412,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449496316,0.20336412,111480.0,111470.0,0.48799149]
["bitfinex","BTCUSD",1761449497333,0.20336412,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449498254,0.02395975,111480.0,111470.0,0.69091348]
["bitfinex","BTCUSD",1761449498445,0.20336412,111480.0,111470.0,0.69091348]
["bitfinex","BTCUSD",1761449500590,0.20336412,111480.0,111470.0,0.87033395]
["bitfinex","BTCUSD",1761449501398,0.20336412,111480.0,111470.0,0.69091348]
["bitfinex","BTCUSD",1761449502057,0.20336412,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449504234,0.58570658,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449508183,0.20336412,111480.0,111470.0,0.87033395]
["bitfinex","BTCUSD",1761449508388,0.20336412,111480.0,111470.0,0.69091348]
["bitfinex","BTCUSD",1761449510140,0.20336412,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449513943,0.58570658,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449516543,0.58570658,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449519046,0.61262937,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449519879,0.23028691,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449520513,0.23028691,111480.0,111470.0,0.43059149]
["bitfinex","BTCUSD",1761449520732,0.20336412,111480.0,111470.0,0.63351348]
["bitfinex","BTCUSD",1761449521175,0.20336412,111480.0,111470.0,0.81293395]
["bitfinex","BTCUSD",1761449522187,0.02395975,111480.0,111470.0,0.81293395]
["bitfinex","BTCUSD",1761449522319,0.20336412,111480.0,111470.0,0.81293395]
["bitfinex","BTCUSD",1761449523755,0.20336412,111480.0,111470.0,0.43059149]
["bitfinex","BTCUSD",1761449523971,0.20336412,111480.0,111470.0,0.81293395]
["bitfinex","BTCUSD",1761449524856,0.20336412,111480.0,111470.0,0.43059149]
["bitfinex","BTCUSD",1761449526107,0.20336412,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449537332,0.20336412,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449569287,0.20336412,111480.0,111470.0,0.48799149]
["bitfinex","BTCUSD",1761449569655,0.20336412,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449569857,0.20336412,111480.0,111470.0,0.48799149]
["bitfinex","BTCUSD",1761449575298,0.20336412,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449588493,0.58569854,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449593698,0.20336412,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449595978,0.20336412,111480.0,111470.0,0.48799149]
["bitfinex","BTCUSD",1761449596696,0.20336412,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449599363,0.20336412,111480.0,111470.0,0.48799149]
["bitfinex","BTCUSD",1761449599511,0.20336412,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449606521,0.20336412,111480.0,111470.0,0.48799149]
["bitfinex","BTCUSD",1761449609133,0.20336412,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449610104,0.20336412,111480.0,111470.0,0.48799149]
["bitfinex","BTCUSD",1761449611868,0.20336412,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449614885,0.20336412,111480.0,111470.0,0.48799149]
["bitfinex","BTCUSD",1761449615322,0.20336412,111480.0,111470.0,0.30857102]
["bitfinex","BTCUSD",1761449618023,0.20336412,111480.0,111470.0,0.48799149]
["bitfinex","BTCUSD",1761449618787,0.02395975,111480.0,111470.0,0.87032591]
["bitfinex","BTCUSD",1761449619070,0.20336412,111480.0,111470.0,0.87032591]
["bitfinex","BTCUSD",1761449619181,0.20336412,111480.0,111470.0,0.89724773]
["bitfinex","BTCUSD",1761449621812,0.1939252,111480.0,111470.0,0.89724773]
["bitfinex","BTCUSD",1761449622227,0.20336412,111480.0,111470.0,0.89724773]
["bitfinex","BTCUSD",1761449624356,0.20336412,111480.0,111470.0,0.51491331]
["bitfinex","BTCUSD",1761449624575,0.20336412,111480.0,111470.0,0.89724773]
["bitfinex","BTCUSD",1761449626061,0.20336412,111480.0,111470.0,0.33549284]
["bitfinex","BTCUSD",1761449626417,0.20336412,111480.0,111470.0,0.89724773]
["bitfinex","BTCUSD",1761449626648,0.20336412,111480.0,111470.0,0.33549284]
["bitfinex","BTCUSD",1761449631122,0.20336412,111480.0,111470.0,0.51491331]
["bitfinex","BTCUSD",1761449631534,0.20336412,111480.0,111470.0,0.89724773]
["bitfinex","BTCUSD",1761449632910,0.20336412,111480.0,111470.0,0.33549284]
["bitfinex","BTCUSD",1761449633136,0.20336412,111480.0,111470.0,0.89724773]
["bitfinex","BTCUSD",1761449636317,0.20336412,111480.0,111470.0,0.33549284]
["bitfinex","BTCUSD",1761449636524,0.20336412,111480.0,111470.0,0.71782726]
["bitfinex","BTCUSD",1761449636886,0.20336412,111480.0,111470.0,0.33549284]
["bitfinex","BTCUSD",1761449642330,0.58569854,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449642546,0.61262391,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449643204,0.23028949,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449643417,0.61262391,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449645665,0.60318499,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449645900,0.61262391,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449646117,0.60318499,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449646325,0.61262391,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449647479,0.60318499,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449647685,0.61262391,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449648913,0.23028949,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449652210,0.57019101,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449654728,0.23028949,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449661776,0.23028949,111480.0,111470.0,0.09413102]
["bitfinex","BTCUSD",1761449661994,0.23028949,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449662439,0.57019101,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449663005,0.23028949,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449663205,0.57019101,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449667564,0.23028949,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449676917,0.57019101,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449679486,0.23028949,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449691273,0.57019101,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449692708,0.23028949,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449696450,0.57019101,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449698816,0.92954558,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449699895,0.91502475,111480.0,111470.0,0.24717102]
["bitfinex","BTCUSD",1761449700104,0.93102475,111480.0,111470.0,0.25117102]
["bitfinex","BTCUSD",1761449700319,0.91502475,111480.0,111470.0,0.24717102]
["bitfinex","BTCUSD",1761449700733,0.93902475,111480.0,111470.0,0.25017102]
["bitfinex","BTCUSD",1761449708851,0.98159152,111480.0,111470.0,0.25017102]
["bitfinex","BTCUSD",1761449710307,1.36405981,111480.0,111470.0,0.16098]
["bitfinex","BTCUSD",1761449711482,1.36405981,111480.0,111470.0,0.0039]
["bitfinex","BTCUSD",1761449711669,1.36405981,111480.0,111470.0,0.16098]
["bitfinex","BTCUSD",1761449713825,1.36405981,111480.0,111470.0,0.0039]
["bitfinex","BTCUSD",1761449713826,1.52113981,111480.0,111470.0,0.0039]
["bitfinex","BTCUSD",1761449714053,1.54533444,111480.0,111470.0,0.0039]
["bitfinex","BTCUSD",1761449716437,1.52113981,111480.0,111470.0,0.0039]
["bitfinex","BTCUSD",1761449723657,1.55732209,111480.0,111470.0,0.0039]
["bitfinex","BTCUSD",1761449723883,1.58151672,111480.0,111470.0,0.0039]
["bitfinex","BTCUSD",1761449724234,1.70354837,111480.0,111470.0,0.0039]
["bitfinex","BTCUSD",1761449734752,1.70354837,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1761449737494,0.17943656,111460.0,111450.0,0.00069915]
["bitfinex","BTCUSD",1761449737715,0.58125942,111460.0,111450.0,0.00069915]
["bitfinex","BTCUSD",1761449738167,0.608191,111460.0,111450.0,0.00069915]
["bitfinex","BTCUSD",1761449738978,0.615191,111460.0,111450.0,0.00069915]
["bitfinex","BTCUSD",1761449739797,0.6241377,111460.0,111450.0,0.00069915]
["bitfinex","BTCUSD",1761449740792,0.615191,111460.0,111450.0,0.00069915]
["bitfinex","BTCUSD",1761449740996,0.59583643,111460.0,111450.0,0.00069915]
["bitfinex","BTCUSD",1761449741197,0.61516258,111460.0,111450.0,0.00069915]
["bitfinex","BTCUSD",1761449753968,0.24213321,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449754213,0.6246015,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449754464,0.6246256,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449758943,0.24215731,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449760970,0.24215584,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449761532,0.62462413,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449765419,0.24215584,111460.0,111450.0,0.12639577]
["bitfinex","BTCUSD",1761449765647,0.24215584,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449765937,0.62462413,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449766155,0.24215584,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449766967,0.21522426,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449784038,0.19587548,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449786606,0.55522073,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449787014,0.2152243,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449796707,0.55522073,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449797024,0.55522073,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449799269,0.2152243,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449801416,0.55522073,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449802195,0.54822073,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449802754,0.55322073,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449804694,0.2132243,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449827356,0.2132243,111460.0,111450.0,0.27235798]
["bitfinex","BTCUSD",1761449829049,0.2132243,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449836730,0.59570348,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449839417,0.2132243,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449839625,0.2132243,111460.0,111450.0,0.63007734]
["bitfinex","BTCUSD",1761449840009,0.2132243,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449843047,0.2212243,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449846553,0.60370348,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449847139,0.60370348,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449847361,0.60370348,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449850374,0.2212243,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449850582,0.60370348,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449867997,0.2212243,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449868234,0.60370348,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449874111,0.2212243,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449880480,0.24815393,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449886134,0.24817629,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449902651,0.24818078,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449907125,0.58816648,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449907565,0.24818078,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449911045,0.24817687,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449911400,0.58816257,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449928634,0.58816257,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449928852,0.58816257,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449929006,0.58816257,111460.0,111450.0,0.09051816]
["bitfinex","BTCUSD",1761449929220,0.58816257,111460.0,111450.0,0.24759816]
["bitfinex","BTCUSD",1761449934586,0.92816257,111460.0,111450.0,0.00069915]
["bitfinex","BTCUSD",1761449934769,0.92816257,111460.0,111420.0,0.0574]
["bitfinex","BTCUSD",1761449934770,0.18892379,111430.0,111420.0,0.0574]
["bitfinex","BTCUSD",1761449935015,0.18892379,111430.0,111420.0,0.30444643]
["bitfinex","BTCUSD",1761449935464,0.18892379,111430.0,111420.0,0.14736643]
["bitfinex","BTCUSD",1761449935688,0.18892379,111430.0,111420.0,0.30444643]
["bitfinex","BTCUSD",1761449936127,0.21585859,111430.0,111420.0,0.30444643]
["bitfinex","BTCUSD",1761449937690,0.22185859,111430.0,111420.0,0.30544643]
["bitfinex","BTCUSD",1761449938962,0.56184429,111430.0,111420.0,0.14836643]
["bitfinex","BTCUSD",1761449939217,0.56184429,111430.0,111420.0,0.30544643]
["bitfinex","BTCUSD",1761449940259,0.57087981,111430.0,111420.0,0.14836643]
["bitfinex","BTCUSD",1761449940467,0.56487981,111430.0,111420.0,0.14836643]
["bitfinex","BTCUSD",1761449940658,0.56487981,111430.0,111420.0,0.30548643]
["bitfinex","BTCUSD",1761449940828,0.57087981,111430.0,111420.0,0.30548643]
["bitfinex","BTCUSD",1761449941052,0.56487981,111430.0,111420.0,0.30448643]
["bitfinex","BTCUSD",1761449941252,0.56487981,111430.0,111420.0,0.30548643]
["bitfinex","BTCUSD",1761449941468,0.57087981,111430.0,111420.0,0.30548643]
["bitfinex","BTCUSD",1761449941806,0.56184429,111430.0,111420.0,0.30448643]
["bitfinex","BTCUSD",1761449942027,0.22185859,111430.0,111420.0,0.30448643]
["bitfinex","BTCUSD",1761449942470,0.56184429,111430.0,111420.0,0.30448643]
["bitfinex","BTCUSD",1761449942982,0.22185859,111430.0,111420.0,0.24708643]
["bitfinex","BTCUSD",1761449943392,0.56184429,111430.0,111420.0,0.08996643]
["bitfinex","BTCUSD",1761449943596,0.3116776,111430.0,111420.0,0.08996643]
["bitfinex","BTCUSD",1761449943814,0.6516633,111430.0,111420.0,0.00014742]
["bitfinex","BTCUSD",1761449944241,0.56184429,111430.0,111420.0,0.00014742]
["bitfinex","BTCUSD",1761449944601,0.55584429,111430.0,111420.0,0.00014742]
["bitfinex","BTCUSD",1761449945041,0.56084429,111430.0,111420.0,0.00014742]
["bitfinex","BTCUSD",1761449946680,0.90084429,111430.0,111420.0,0.00014742]
["bitfinex","BTCUSD",1761449947096,0.92015568,111430.0,111420.0,0.00014742]
["bitfinex","BTCUSD",1761449947780,0.91515568,111430.0,111420.0,0.00014742]
["bitfinex","BTCUSD",1761449948150,1.04615697,111430.0,111420.0,0.00014742]
["bitfinex","BTCUSD",1761449952841,1.04615697,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761449954804,1.52940943,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761449955644,0.00897746,111390.0,111360.0,0.0044]
["bitfinex","BTCUSD",1761449955854,0.91193957,111370.0,111360.0,0.09471027]
["bitfinex","BTCUSD",1761449956080,0.91193957,111370.0,111360.0,0.00489126]
["bitfinex","BTCUSD",1761449956458,0.93889349,111370.0,111360.0,0.00489126]
["bitfinex","BTCUSD",1761449957320,1.32181257,111370.0,111360.0,0.00489126]
["bitfinex","BTCUSD",1761449957713,1.32681257,111370.0,111360.0,0.00489126]
["bitfinex","BTCUSD",1761449958340,1.36299485,111370.0,111360.0,0.00489126]
["bitfinex","BTCUSD",1761449958533,1.45281386,111370.0,111360.0,0.00489126]
["bitfinex","BTCUSD",1761449959707,1.44781386,111370.0,111360.0,0.00489126]
["bitfinex","BTCUSD",1761449960258,1.45281386,111370.0,111360.0,0.00489126]
["bitfinex","BTCUSD",1761449962434,1.47201567,111370.0,111360.0,0.00489126]
["bitfinex","BTCUSD",1761449962783,1.53884031,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449964127,1.69648031,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449964336,1.75392031,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449966154,1.37100123,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449966367,1.75392031,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449967197,1.84833031,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449967593,1.75392031,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449973303,1.77814137,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449973896,1.86796038,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449977150,1.68509302,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449977344,1.51725394,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449977557,1.90017302,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449977757,1.51725394,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449978239,1.90017302,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449980198,1.87595196,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449981055,1.49303288,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449981249,1.54135184,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449982356,1.92427092,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449983207,1.89205828,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449984108,1.67697828,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449984324,1.5091392,111370.0,111360.0,0.00588842]
["bitfinex","BTCUSD",1761449985355,0.94813798,111360.0,111350.0,0.0044]
["bitfinex","BTCUSD",1761449985561,1.01569722,111360.0,111350.0,0.00444911]
["bitfinex","BTCUSD",1761449985924,1.01569722,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449986132,1.04265516,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449986644,1.04765516,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449987313,1.20525516,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449987720,1.01147288,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449987919,1.2013186,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449988221,1.16907288,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449988658,1.20132136,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449989858,1.20146902,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449990395,1.04386902,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449994101,1.05285347,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449994318,1.00449604,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449995412,0.99551159,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449997236,1.0042999,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449998469,1.02849127,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449999192,1.01970296,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761449999490,1.17726296,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450000732,1.15030502,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450001919,0.76738594,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450002388,1.15030502,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450003806,1.5332241,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450004227,1.50097562,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450004578,1.11805654,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450010102,1.09386517,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450010818,1.11805654,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450011391,1.09386517,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450011671,1.11805654,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450013252,1.50097562,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450014486,1.50564205,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450016323,1.11801654,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450016536,1.09382517,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450016873,1.05155886,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450017265,1.05156531,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450017478,0.71091254,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450018027,0.55339254,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450023132,0.54395362,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450023354,0.55339254,111360.0,111350.0,0.09448544]
["bitfinex","BTCUSD",1761450023566,0.55339254,111360.0,111350.0,0.10577028]
["bitfinex","BTCUSD",1761450024213,0.21339254,111360.0,111350.0,0.44642305]
["bitfinex","BTCUSD",1761450024432,0.19403662,111360.0,111350.0,0.44642305]
["bitfinex","BTCUSD",1761450024896,0.19403662,111360.0,111350.0,0.84099688]
["bitfinex","BTCUSD",1761450025335,0.1845977,111360.0,111350.0,0.84099688]
["bitfinex","BTCUSD",1761450025510,0.19403662,111360.0,111350.0,0.84099688]
["bitfinex","BTCUSD",1761450026058,0.19403662,111360.0,111350.0,0.50034411]
["bitfinex","BTCUSD",1761450026880,0.19403662,111360.0,111350.0,0.48905927]
["bitfinex","BTCUSD",1761450032244,0.19403662,111360.0,111350.0,0.30944544]
["bitfinex","BTCUSD",1761450037371,0.19403662,111360.0,111350.0,0.25200544]
["bitfinex","BTCUSD",1761450039360,0.19403662,111360.0,111350.0,0.16218643]
["bitfinex","BTCUSD",1761450044952,0.19403662,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450045164,0.19403662,111360.0,111350.0,0.16230643]
["bitfinex","BTCUSD",1761450045374,0.53468939,111360.0,111350.0,0.16230643]
["bitfinex","BTCUSD",1761450045619,0.19403662,111360.0,111350.0,0.16230643]
["bitfinex","BTCUSD",1761450050339,0.19403662,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450050772,0.53468939,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450052048,0.19403662,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450052974,0.21337291,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450054150,0.55402568,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450061254,0.58098226,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450065002,0.24032949,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450066321,0.24032949,111360.0,111350.0,0.09448544]
["bitfinex","BTCUSD",1761450071410,0.24032949,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450076294,0.24122949,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450076749,0.62444204,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450080093,0.24122949,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450080312,0.62444204,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450081461,0.57332929,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450081718,0.19011674,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450081965,0.57332929,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450088818,0.19011674,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450089021,0.57332929,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450091596,0.57334655,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450103975,0.190134,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450104181,0.57334655,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450107797,0.190134,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450107945,0.57334655,111360.0,111350.0,0.25204544]
["bitfinex","BTCUSD",1761450112425,0.57334655,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450112629,0.9565591,111360.0,111350.0,0.16210643]
["bitfinex","BTCUSD",1761450112836,1.2965591,111360.0,111350.0,0.16210643]
["bitfinex","BTCUSD",1761450113261,0.91334655,111360.0,111350.0,0.16210643]
["bitfinex","BTCUSD",1761450114400,1.2965591,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450114620,0.91334655,111360.0,111350.0,0.16210643]
["bitfinex","BTCUSD",1761450117612,0.91334655,111360.0,111350.0,0.02666107]
["bitfinex","BTCUSD",1761450119724,0.530134,111360.0,111350.0,0.02666107]
["bitfinex","BTCUSD",1761450121287,0.91334655,111360.0,111350.0,0.02666107]
["bitfinex","BTCUSD",1761450123186,0.530134,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450123672,0.91334655,111360.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450128788,0.530134,111360.0,111350.0,0.47769799]
["bitfinex","BTCUSD",1761450129180,0.530134,111360.0,111350.0,0.09448544]
["bitfinex","BTCUSD",1761450132584,0.91334655,111360.0,111350.0,0.09448544]
["bitfinex","BTCUSD",1761450136902,0.530134,111360.0,111350.0,0.09448544]
["bitfinex","BTCUSD",1761450138307,0.87075001,111360.0,111350.0,0.09448544]
["bitfinex","BTCUSD",1761450138517,0.53013369,111360.0,111350.0,0.09448544]
["bitfinex","BTCUSD",1761450149906,0.19013369,111360.0,111350.0,0.11244682]
["bitfinex","BTCUSD",1761450151265,0.19013369,111360.0,111350.0,0.29206065]
["bitfinex","BTCUSD",1761450151483,0.14382387,111360.0,111350.0,0.61471559]
["bitfinex","BTCUSD",1761450152500,0.01533892,111360.0,111350.0,0.61471559]
["bitfinex","BTCUSD",1761450152895,0.01533892,111360.0,111350.0,0.64166643]
["bitfinex","BTCUSD",1761450153733,0.01033892,111360.0,111350.0,0.64166643]
["bitfinex","BTCUSD",1761450153938,0.01633892,111360.0,111350.0,0.64166643]
["bitfinex","BTCUSD",1761450154799,0.0069,111360.0,111350.0,0.64166643]
["bitfinex","BTCUSD",1761450155001,0.01633892,111360.0,111350.0,0.64166643]
["bitfinex","BTCUSD",1761450156841,0.01033892,111360.0,111350.0,0.64166643]
["bitfinex","BTCUSD",1761450157053,0.01533892,111360.0,111350.0,0.64166643]
["bitfinex","BTCUSD",1761450157266,0.14380774,111370.0,111350.0,0.64166643]
["bitfinex","BTCUSD",1761450157483,0.14380774,111370.0,111360.0,0.44481648]
["bitfinex","BTCUSD",1761450157634,0.14380774,111370.0,111360.0,0.42685671]
["bitfinex","BTCUSD",1761450158775,0.14880774,111370.0,111360.0,0.42685671]
["bitfinex","BTCUSD",1761450158984,0.14880774,111370.0,111360.0,0.42785671]
["bitfinex","BTCUSD",1761450166442,0.14880774,111370.0,111360.0,0.24825901]
["bitfinex","BTCUSD",1761450170276,0.17575858,111370.0,111360.0,0.24825901]
["bitfinex","BTCUSD",1761450174942,0.14880774,111370.0,111360.0,0.24825901]
["bitfinex","BTCUSD",1761450175157,0.17575858,111370.0,111360.0,0.24825901]
["bitfinex","BTCUSD",1761450175810,0.5163749,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1761450176018,0.8513749,111370.0,111360.0,0.24817901]
["bitfinex","BTCUSD",1761450176217,0.88070219,111370.0,111360.0,0.24917901]
["bitfinex","BTCUSD",1761450176827,0.88070219,111370.0,111360.0,0.24817901]
["bitfinex","BTCUSD",1761450177035,0.88070219,111370.0,111360.0,0.24917901]
["bitfinex","BTCUSD",1761450177255,0.88070219,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1761450177465,0.88070219,111370.0,111360.0,0.15836]
["bitfinex","BTCUSD",1761450178941,0.54008587,111370.0,111360.0,0.17466264]
["bitfinex","BTCUSD",1761450183414,0.88070219,111370.0,111360.0,0.17466264]
["bitfinex","BTCUSD",1761450184422,0.88070219,111370.0,111360.0,0.15836]
["bitfinex","BTCUSD",1761450184628,0.8613749,111370.0,111360.0,0.15836]
["bitfinex","BTCUSD",1761450184953,0.88071318,111370.0,111360.0,0.15836]
["bitfinex","BTCUSD",1761450189623,0.88071318,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761450196770,0.92329647,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761450208928,0.94746933,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761450214701,0.56426972,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761450214953,0.92329647,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761450217565,0.90395819,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761450217840,0.92330724,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761450223609,0.94749355,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761450224541,0.92330724,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761450225376,0.94749355,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761450238265,1.49846875,111370.0,111350.0,0.00466643]
["bitfinex","BTCUSD",1761450238499,1.49846875,111370.0,111330.0,0.0004]
["bitfinex","BTCUSD",1761450238500,0.55581224,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1761450238727,0.55582837,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761450238954,1.39061478,111330.0,111320.0,0.00408815]
["bitfinex","BTCUSD",1761450239174,1.43898764,111330.0,111320.0,0.00408815]
["bitfinex","BTCUSD",1761450239395,1.28607759,111310.0,111300.0,0.00450069]
["bitfinex","BTCUSD",1761450239612,1.30537524,111310.0,111300.0,0.0045497]
["bitfinex","BTCUSD",1761450239830,0.92217563,111310.0,111300.0,0.0045497]
["bitfinex","BTCUSD",1761450240276,0.94914384,111310.0,111300.0,0.0045497]
["bitfinex","BTCUSD",1761450241161,0.94914384,111310.0,111300.0,0.0055497]
["bitfinex","BTCUSD",1761450241443,0.93684619,111310.0,111300.0,0.0065497]
["bitfinex","BTCUSD",1761450241669,0.90987798,111310.0,111300.0,0.0065497]
["bitfinex","BTCUSD",1761450251493,1.41134012,111310.0,111300.0,0.0065497]
["bitfinex","BTCUSD",1761450251700,1.43053645,111310.0,111300.0,0.0065497]
["bitfinex","BTCUSD",1761450251860,1.45750871,111310.0,111300.0,0.0076368]
["bitfinex","BTCUSD",1761450252476,1.45750871,111310.0,111300.0,0.0066368]
["bitfinex","BTCUSD",1761450252681,1.54094895,111310.0,111300.0,0.0066368]
["bitfinex","BTCUSD",1761450252891,1.53394895,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450253332,1.63776796,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450253535,1.70530902,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450257091,1.67934878,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450258778,1.25406096,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450262295,1.27818475,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450265457,1.31042899,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450266490,1.2863052,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450267379,1.35140885,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450268495,1.27079175,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450270870,1.22040411,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450271471,1.15286305,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450274349,1.10457917,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450274544,1.15287169,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450275271,1.10457917,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450276606,1.15288079,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450276833,1.13615,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450277775,0.97847,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450290241,1.01070034,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450293492,0.96239872,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450295384,0.98657307,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450298769,1.16621109,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450298983,1.05221773,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450299221,1.07019041,111310.0,111300.0,0.0056368]
["bitfinex","BTCUSD",1761450303429,1.22860138,111310.0,111300.0,0.00113611]
["bitfinex","BTCUSD",1761450303617,0.21587679,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1761450303858,0.93803523,111300.0,111290.0,0.00404918]
["bitfinex","BTCUSD",1761450304493,0.9650114,111300.0,111290.0,0.00404918]
["bitfinex","BTCUSD",1761450304875,0.17974296,111270.0,111260.0,0.02102509]
["bitfinex","BTCUSD",1761450305085,0.17974296,111270.0,111260.0,0.11133454]
["bitfinex","BTCUSD",1761450305676,0.17974296,111270.0,111260.0,0.02151553]
["bitfinex","BTCUSD",1761450305677,0.52085436,111270.0,111260.0,0.02151553]
["bitfinex","BTCUSD",1761450305886,0.52085436,111270.0,111260.0,0.00353962]
["bitfinex","BTCUSD",1761450306521,0.18374296,111270.0,111260.0,0.00353962]
["bitfinex","BTCUSD",1761450306725,0.52485436,111270.0,111260.0,0.00453962]
["bitfinex","BTCUSD",1761450307224,0.55183274,111270.0,111260.0,0.00453962]
["bitfinex","BTCUSD",1761450309224,0.54783274,111270.0,111260.0,0.00453962]
["bitfinex","BTCUSD",1761450309433,0.54783274,111270.0,111260.0,0.0044098]
["bitfinex","BTCUSD",1761450309651,0.55183274,111270.0,111260.0,0.0054098]
["bitfinex","BTCUSD",1761450309888,0.54783274,111270.0,111260.0,0.0054098]
["bitfinex","BTCUSD",1761450310093,0.54783274,111270.0,111260.0,0.0044098]
["bitfinex","BTCUSD",1761450311187,0.55583274,111270.0,111260.0,0.0044098]
["bitfinex","BTCUSD",1761450314802,0.21472134,111270.0,111260.0,0.0044098]
["bitfinex","BTCUSD",1761450315442,0.55583274,111270.0,111260.0,0.0044098]
["bitfinex","BTCUSD",1761450318808,0.59854441,111270.0,111260.0,0.0044098]
["bitfinex","BTCUSD",1761450320277,0.21472134,111270.0,111260.0,0.09422881]
["bitfinex","BTCUSD",1761450320490,0.59854441,111270.0,111260.0,0.09422881]
["bitfinex","BTCUSD",1761450327605,0.21472134,111270.0,111260.0,0.11220472]
["bitfinex","BTCUSD",1761450327815,0.18774296,111270.0,111260.0,0.11220472]
["bitfinex","BTCUSD",1761450328441,0.57156603,111270.0,111260.0,0.11220472]
["bitfinex","BTCUSD",1761450329522,0.18774296,111270.0,111260.0,0.11220472]
["bitfinex","BTCUSD",1761450332809,0.57156603,111270.0,111260.0,0.11220472]
["bitfinex","BTCUSD",1761450338474,0.18774296,111270.0,111260.0,0.11220472]
["bitfinex","BTCUSD",1761450338694,0.57156603,111270.0,111260.0,0.11220472]
["bitfinex","BTCUSD",1761450340172,0.18774296,111270.0,111260.0,0.11220472]
["bitfinex","BTCUSD",1761450340608,0.57156603,111270.0,111260.0,0.11220472]
["bitfinex","BTCUSD",1761450341019,0.18774296,111270.0,111260.0,0.11220472]
["bitfinex","BTCUSD",1761450345199,0.57156603,111270.0,111260.0,0.11220472]
["bitfinex","BTCUSD",1761450345436,0.57156603,111270.0,111260.0,0.09422881]
["bitfinex","BTCUSD",1761450350566,0.57156603,111270.0,111260.0,0.11220472]
["bitfinex","BTCUSD",1761450351216,0.18774296,111270.0,111260.0,0.67578691]
["bitfinex","BTCUSD",1761450351432,0.18774296,111270.0,111260.0,0.27398793]
["bitfinex","BTCUSD",1761450362126,0.008,111270.0,111260.0,0.27398793]
["bitfinex","BTCUSD",1761450362346,0.008,111270.0,111260.0,0.657811]
["bitfinex","BTCUSD",1761450362803,0.008,111270.0,111260.0,0.68478319]
["bitfinex","BTCUSD",1761450365652,0.17972744,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761450365895,0.17972744,111280.0,111270.0,0.44533626]
["bitfinex","BTCUSD",1761450366103,0.17972744,111280.0,111270.0,0.42736197]
["bitfinex","BTCUSD",1761450366846,0.57254616,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761450367102,0.57254616,111290.0,111280.0,0.16527169]
["bitfinex","BTCUSD",1761450367103,0.59187396,111290.0,111280.0,0.16527169]
["bitfinex","BTCUSD",1761450367303,0.57254616,111290.0,111280.0,0.16527169]
["bitfinex","BTCUSD",1761450368148,0.57254616,111290.0,111280.0,0.3449985]
["bitfinex","BTCUSD",1761450368367,0.57254616,111290.0,111280.0,0.32702582]
["bitfinex","BTCUSD",1761450369001,0.58354616,111290.0,111280.0,0.32702582]
["bitfinex","BTCUSD",1761450369892,0.19972309,111290.0,111280.0,0.32702582]
["bitfinex","BTCUSD",1761450370104,0.011,111290.0,111280.0,0.32702582]
["bitfinex","BTCUSD",1761450371219,0.011,111290.0,111280.0,0.35399515]
["bitfinex","BTCUSD",1761450373452,0.19071066,111290.0,111280.0,0.35399515]
["bitfinex","BTCUSD",1761450373663,0.19071066,111290.0,111280.0,0.32702582]
["bitfinex","BTCUSD",1761450376170,0.19071066,111290.0,111280.0,0.32322582]
["bitfinex","BTCUSD",1761450376712,0.19071066,111290.0,111280.0,0.32366083]
["bitfinex","BTCUSD",1761450379282,0.57453373,111290.0,111280.0,0.32366083]
["bitfinex","BTCUSD",1761450379490,0.19071066,111290.0,111280.0,0.32366083]
["bitfinex","BTCUSD",1761450384193,0.011,111290.0,111280.0,0.32366083]
["bitfinex","BTCUSD",1761450384403,0.19071066,111290.0,111280.0,0.32366083]
["bitfinex","BTCUSD",1761450388471,0.011,111290.0,111280.0,0.6646597]
["bitfinex","BTCUSD",1761450388707,0.011,111290.0,111280.0,0.3506281]
["bitfinex","BTCUSD",1761450403039,0.011,111290.0,111280.0,0.35943972]
["bitfinex","BTCUSD",1761450404938,0.011,111290.0,111280.0,0.3506281]
["bitfinex","BTCUSD",1761450408833,0.01073042,111290.0,111280.0,0.3506281]
["bitfinex","BTCUSD",1761450409040,0.00778539,111290.0,111280.0,0.3506281]
["bitfinex","BTCUSD",1761450418278,0.00778539,111290.0,111280.0,0.69162697]
["bitfinex","BTCUSD",1761450418483,0.00778539,111290.0,111280.0,0.3506281]
["bitfinex","BTCUSD",1761450420151,0.00778539,111290.0,111280.0,0.2931481]
["bitfinex","BTCUSD",1761450420413,0.00778539,111290.0,111280.0,0.5082281]
["bitfinex","BTCUSD",1761450426417,0.00778539,111290.0,111280.0,0.84922697]
["bitfinex","BTCUSD",1761450426820,0.00778539,111290.0,111280.0,0.8222597]
["bitfinex","BTCUSD",1761450427405,0.00778539,111290.0,111280.0,0.48126083]
["bitfinex","BTCUSD",1761450437579,0.00778539,111290.0,111280.0,0.8222597]
["bitfinex","BTCUSD",1761450437787,0.00778539,111290.0,111280.0,0.48126083]
["bitfinex","BTCUSD",1761450437992,0.00778539,111290.0,111280.0,0.8222597]
["bitfinex","BTCUSD",1761450442769,0.00778539,111290.0,111280.0,0.86480312]
["bitfinex","BTCUSD",1761450444440,0.00778539,111290.0,111280.0,0.48126083]
["bitfinex","BTCUSD",1761450449959,0.00778539,111290.0,111280.0,0.86480312]
["bitfinex","BTCUSD",1761450461983,0.00778539,111290.0,111280.0,1.20480312]
["bitfinex","BTCUSD",1761450462208,0.00778539,111290.0,111280.0,1.23176637]
["bitfinex","BTCUSD",1761450474718,0.02696237,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761450474932,0.02696237,111320.0,111310.0,0.50250521]
["bitfinex","BTCUSD",1761450475145,0.02696237,111320.0,111310.0,0.48453738]
["bitfinex","BTCUSD",1761450475994,0.02696237,111320.0,111310.0,0.48558658]
["bitfinex","BTCUSD",1761450477095,0.03496237,111320.0,111310.0,0.48858658]
["bitfinex","BTCUSD",1761450479270,0.59816689,111320.0,111310.0,0.48858658]
["bitfinex","BTCUSD",1761450479482,0.59816689,111320.0,111310.0,0.30890821]
["bitfinex","BTCUSD",1761450479688,0.59816689,111320.0,111310.0,0.48858658]
["bitfinex","BTCUSD",1761450479891,0.59816689,111320.0,111310.0,0.09386821]
["bitfinex","BTCUSD",1761450480097,0.59816689,111320.0,111310.0,0.30890821]
["bitfinex","BTCUSD",1761450482502,0.57120452,111320.0,111310.0,0.30890821]
["bitfinex","BTCUSD",1761450486221,0.57120452,111320.0,111310.0,0.48858658]
["bitfinex","BTCUSD",1761450488357,0.57120452,111320.0,111310.0,0.30890821]
["bitfinex","BTCUSD",1761450490187,0.18766223,111320.0,111310.0,0.30890821]
["bitfinex","BTCUSD",1761450490389,0.57120452,111320.0,111310.0,0.30890821]
["bitfinex","BTCUSD",1761450492563,0.57120452,111320.0,111310.0,0.0040492]
["bitfinex","BTCUSD",1761450492756,0.65369214,111320.0,111310.0,0.0040492]
["bitfinex","BTCUSD",1761450493642,0.65369214,111320.0,111310.0,0.0030492]
["bitfinex","BTCUSD",1761450494043,0.64569214,111320.0,111310.0,4.92e-05]
["bitfinex","BTCUSD",1761450494258,0.66269214,111320.0,111310.0,0.0030492]
["bitfinex","BTCUSD",1761450496901,0.27914985,111320.0,111310.0,0.0030492]
["bitfinex","BTCUSD",1761450497113,0.66269214,111320.0,111310.0,0.0030492]
["bitfinex","BTCUSD",1761450504740,0.27914985,111320.0,111310.0,0.0030492]
["bitfinex","BTCUSD",1761450504938,0.62014372,111320.0,111310.0,0.0030492]
["bitfinex","BTCUSD",1761450521998,0.62014372,111320.0,111310.0,0.00019736]
["bitfinex","BTCUSD",1761450525487,0.17969451,111300.0,111290.0,0.21477561]
["bitfinex","BTCUSD",1761450525643,0.17969451,111300.0,111290.0,0.30464364]
["bitfinex","BTCUSD",1761450526911,0.18669451,111300.0,111290.0,0.30464364]
["bitfinex","BTCUSD",1761450528438,0.18669451,111300.0,111290.0,0.4843543]
["bitfinex","BTCUSD",1761450528671,0.18669451,111300.0,111290.0,0.30464364]
["bitfinex","BTCUSD",1761450529082,0.18621154,111300.0,111290.0,0.30464364]
["bitfinex","BTCUSD",1761450531278,0.18621154,111300.0,111290.0,0.4843543]
["bitfinex","BTCUSD",1761450533458,0.04318228,111300.0,111290.0,0.4843543]
["bitfinex","BTCUSD",1761450534547,0.04318228,111300.0,111290.0,0.30464364]
["bitfinex","BTCUSD",1761450535513,0.22287679,111300.0,111290.0,0.82534817]
["bitfinex","BTCUSD",1761450536630,0.22287679,111300.0,111290.0,0.4843543]
["bitfinex","BTCUSD",1761450538758,0.22287679,111300.0,111290.0,0.30464364]
["bitfinex","BTCUSD",1761450538976,0.22287679,111300.0,111290.0,0.4843543]
["bitfinex","BTCUSD",1761450540786,0.22287679,111300.0,111290.0,0.30464364]
["bitfinex","BTCUSD",1761450542287,0.22287679,111300.0,111290.0,0.4843543]
["bitfinex","BTCUSD",1761450546858,0.22287679,111300.0,111290.0,0.30464364]
["bitfinex","BTCUSD",1761450551218,0.22287679,111300.0,111290.0,0.4843543]
["bitfinex","BTCUSD",1761450552768,0.04318228,111300.0,111290.0,0.4843543]
["bitfinex","BTCUSD",1761450552986,0.22287679,111300.0,111290.0,0.4843543]
["bitfinex","BTCUSD",1761450553888,0.22287679,111300.0,111290.0,0.30464364]
["bitfinex","BTCUSD",1761450556429,0.22287679,111300.0,111290.0,0.4843543]
["bitfinex","BTCUSD",1761450558137,0.04318228,111300.0,111290.0,0.4843543]
["bitfinex","BTCUSD",1761450558493,0.22287679,111300.0,111290.0,0.30464364]
["bitfinex","BTCUSD",1761450558898,0.04318228,111300.0,111290.0,0.30464364]
["bitfinex","BTCUSD",1761450559104,0.04318228,111300.0,111290.0,0.4843543]
["bitfinex","BTCUSD",1761450560150,0.007,111300.0,111290.0,1.16534817]
["bitfinex","BTCUSD",1761450560356,0.007,111300.0,111290.0,1.19231023]
["bitfinex","BTCUSD",1761450560976,0.007,111300.0,111290.0,0.85131636]
["bitfinex","BTCUSD",1761450565489,0.007,111300.0,111290.0,0.69379636]
["bitfinex","BTCUSD",1761450565701,0.007,111300.0,111290.0,0.85131636]
["bitfinex","BTCUSD",1761450566311,0.04318228,111300.0,111290.0,0.6716057]
["bitfinex","BTCUSD",1761450566519,0.04318228,111300.0,111290.0,0.85131636]
["bitfinex","BTCUSD",1761450568152,0.22287679,111300.0,111290.0,0.85131636]
["bitfinex","BTCUSD",1761450568761,0.04318228,111300.0,111290.0,1.23486077]
["bitfinex","BTCUSD",1761450572321,0.007,111300.0,111290.0,1.23486077]
["bitfinex","BTCUSD",1761450607072,0.007,111300.0,111290.0,1.20789871]
["bitfinex","BTCUSD",1761450614580,0.007,111300.0,111290.0,0.8243543]
["bitfinex","BTCUSD",1761450614795,0.007,111300.0,111290.0,1.20789871]
["bitfinex","BTCUSD",1761450618395,0.007,111300.0,111290.0,1.02818805]
["bitfinex","BTCUSD",1761450620560,0.18669451,111300.0,111290.0,0.64464364]
["bitfinex","BTCUSD",1761450620771,0.18669451,111300.0,111290.0,1.02818805]
["bitfinex","BTCUSD",1761450621632,0.18669451,111300.0,111290.0,1.20789871]
["bitfinex","BTCUSD",1761450623063,0.18669451,111300.0,111290.0,1.02818805]
["bitfinex","BTCUSD",1761450624448,0.18669451,111300.0,111290.0,1.20789871]
["bitfinex","BTCUSD",1761450625288,0.18669451,111300.0,111290.0,1.02818805]
["bitfinex","BTCUSD",1761450626825,0.18669451,111300.0,111290.0,0.64460364]
["bitfinex","BTCUSD",1761450627293,0.21365553,111300.0,111290.0,0.64460364]
["bitfinex","BTCUSD",1761450633082,0.21365553,111300.0,111290.0,0.8243143]
["bitfinex","BTCUSD",1761450636516,0.21365553,111300.0,111290.0,0.64460364]
["bitfinex","BTCUSD",1761450663309,0.18669451,111300.0,111290.0,0.64460364]
["bitfinex","BTCUSD",1761450664592,0.18669451,111300.0,111290.0,0.64456364]
["bitfinex","BTCUSD",1761450665336,0.22287679,111300.0,111290.0,0.48712364]
["bitfinex","BTCUSD",1761450665564,0.24983991,111300.0,111290.0,0.64456364]
["bitfinex","BTCUSD",1761450666674,0.59071389,111300.0,111290.0,0.08986803]
["bitfinex","BTCUSD",1761450667125,0.59071389,111300.0,111290.0,0.24730803]
["bitfinex","BTCUSD",1761450669774,0.24983991,111300.0,111290.0,0.24730803]
["bitfinex","BTCUSD",1761450669984,0.59071389,111300.0,111290.0,0.27203883]
["bitfinex","BTCUSD",1761450677612,0.24983991,111300.0,111290.0,0.27203883]
["bitfinex","BTCUSD",1761450680975,0.59071389,111300.0,111290.0,0.27203883]
["bitfinex","BTCUSD",1761450682720,0.24983991,111300.0,111290.0,0.27203883]
["bitfinex","BTCUSD",1761450686910,0.63342988,111300.0,111290.0,0.27203883]
["bitfinex","BTCUSD",1761450687128,0.63342988,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450694898,0.24983991,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450695083,0.63342988,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450695286,0.24983991,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450695504,0.63342988,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450695675,0.24983991,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450695887,0.24983991,111300.0,111290.0,0.89281946]
["bitfinex","BTCUSD",1761450696501,0.24983991,111300.0,111290.0,0.50922949]
["bitfinex","BTCUSD",1761450700541,0.24983991,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450701455,0.63342988,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450707357,0.63342988,111300.0,111290.0,0.50922949]
["bitfinex","BTCUSD",1761450707584,0.24983991,111300.0,111290.0,0.50922949]
["bitfinex","BTCUSD",1761450712823,0.24983991,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450714557,0.63342988,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450716078,0.24983991,111300.0,111290.0,0.50922949]
["bitfinex","BTCUSD",1761450716298,0.63342988,111300.0,111290.0,0.50922949]
["bitfinex","BTCUSD",1761450717537,0.24983991,111300.0,111290.0,0.50922949]
["bitfinex","BTCUSD",1761450717753,0.24983991,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450719214,0.63342988,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450719943,0.24983991,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450720591,0.63342988,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450724291,0.24983991,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450724473,0.63342988,111300.0,111290.0,0.32951883]
["bitfinex","BTCUSD",1761450724680,0.63342988,111300.0,111290.0,0.11459883]
["bitfinex","BTCUSD",1761450724852,0.63342988,111300.0,111290.0,0.30478803]
["bitfinex","BTCUSD",1761450725054,0.24983991,111300.0,111290.0,0.30478803]
["bitfinex","BTCUSD",1761450725269,0.63342988,111300.0,111290.0,0.30478803]
["bitfinex","BTCUSD",1761450725941,0.63342988,111300.0,111290.0,0.08986803]
["bitfinex","BTCUSD",1761450726163,0.63342988,111300.0,111290.0,0.30478803]
["bitfinex","BTCUSD",1761450731541,0.24983991,111300.0,111290.0,0.30478803]
["bitfinex","BTCUSD",1761450731756,0.63342988,111300.0,111290.0,0.30478803]
["bitfinex","BTCUSD",1761450745408,0.24983991,111300.0,111290.0,0.30478803]
["bitfinex","BTCUSD",1761450745603,0.63342988,111300.0,111290.0,0.30478803]
["bitfinex","BTCUSD",1761450748826,0.59082797,111300.0,111290.0,0.30478803]
["bitfinex","BTCUSD",1761450766253,0.59082797,111300.0,111290.0,0.24730803]
["bitfinex","BTCUSD",1761450766475,0.59082797,111300.0,111290.0,0.30478803]
["bitfinex","BTCUSD",1761450768846,0.24983991,111300.0,111290.0,0.30478803]
["bitfinex","BTCUSD",1761450769037,0.59082797,111300.0,111290.0,0.30478803]
["bitfinex","BTCUSD",1761450787335,0.59082797,111300.0,111290.0,0.08986803]
["bitfinex","BTCUSD",1761450787544,0.59082797,111300.0,111290.0,0.24730803]
["bitfinex","BTCUSD",1761450789093,0.61017782,111300.0,111290.0,0.08986803]
["bitfinex","BTCUSD",1761450789321,0.61017782,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450789751,0.63438951,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450790186,0.60317782,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450791378,0.61517782,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450791658,0.60317782,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450792183,0.62407584,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450798071,0.61207584,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450798514,0.62407584,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450799835,0.96407584,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450800699,0.98619356,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450801131,0.95207584,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450801570,0.96707584,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450808934,1.39368844,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450814347,1.41790013,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450815631,1.48650499,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450817974,1.57534013,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450823201,1.41790013,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450823391,1.57534013,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450829273,1.60757158,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450829613,0.64140145,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450829826,1.56644211,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450830022,1.40900211,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450830239,1.56644211,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450833731,0.30140145,111300.0,111290.0,0.08986803]
["bitfinex","BTCUSD",1761450833945,0.66099009,111300.0,111290.0,0.08986803]
["bitfinex","BTCUSD",1761450834160,0.66099009,111300.0,111290.0,0.09885483]
["bitfinex","BTCUSD",1761450834963,0.62480781,111300.0,111290.0,0.09885483]
["bitfinex","BTCUSD",1761450835363,0.0781454,111300.0,111290.0,0.29653655]
["bitfinex","BTCUSD",1761450835569,0.04196312,111300.0,111290.0,0.33604549]
["bitfinex","BTCUSD",1761450835905,0.0781454,111300.0,111290.0,0.33604549]
["bitfinex","BTCUSD",1761450836125,0.25783991,111300.0,111290.0,0.33604549]
["bitfinex","BTCUSD",1761450836339,0.0631454,111300.0,111290.0,0.33604549]
["bitfinex","BTCUSD",1761450836460,0.0671454,111300.0,111290.0,0.33604549]
["bitfinex","BTCUSD",1761450836863,0.24683991,111300.0,111290.0,0.33604549]
["bitfinex","BTCUSD",1761450837531,0.24683991,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450838839,0.0671454,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450840439,0.24683991,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450842899,0.0671454,111300.0,111290.0,0.72084582]
["bitfinex","BTCUSD",1761450844008,0.04018228,111300.0,111290.0,0.72084582]
["bitfinex","BTCUSD",1761450847891,0.04018228,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450848394,0.04018228,111300.0,111290.0,0.72084582]
["bitfinex","BTCUSD",1761450850716,0.04018228,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450853188,0.21987679,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450853412,0.60367712,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450854529,0.21987679,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450854955,0.04018228,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450860246,0.21987679,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450863968,0.21987679,111300.0,111290.0,0.15733483]
["bitfinex","BTCUSD",1761450864172,0.21987679,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450864412,0.21987679,111300.0,111290.0,0.15733483]
["bitfinex","BTCUSD",1761450864867,0.21987679,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450874363,0.21987679,111300.0,111290.0,0.15733483]
["bitfinex","BTCUSD",1761450874569,0.21987679,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450878710,0.04018228,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450879456,0.004,111300.0,111290.0,1.01798025]
["bitfinex","BTCUSD",1761450889092,0.0039,111300.0,111290.0,1.01798025]
["bitfinex","BTCUSD",1761450902823,0.0039,111300.0,111290.0,0.67704549]
["bitfinex","BTCUSD",1761450904799,0.0039,111300.0,111290.0,0.70400651]
["bitfinex","BTCUSD",1761450906554,0.0039,111300.0,111290.0,1.04494127]
["bitfinex","BTCUSD",1761450906969,0.0039,111300.0,111290.0,1.01798025]
["bitfinex","BTCUSD",1761450910225,0.0039,111300.0,111290.0,0.67704549]
["bitfinex","BTCUSD",1761450910368,0.0039,111300.0,111290.0,1.01798025]
["bitfinex","BTCUSD",1761450911169,0.0039,111300.0,111290.0,0.67704549]
["bitfinex","BTCUSD",1761450915545,0.18359451,111300.0,111290.0,0.67704549]
["bitfinex","BTCUSD",1761450915769,0.0039,111300.0,111290.0,0.67704549]
["bitfinex","BTCUSD",1761450935334,0.18359451,111300.0,111290.0,0.33704549]
["bitfinex","BTCUSD",1761450935498,0.60331258,111300.0,111290.0,0.15733483]
["bitfinex","BTCUSD",1761450935705,0.63027646,111300.0,111290.0,0.15733483]
["bitfinex","BTCUSD",1761450936484,0.63027646,111300.0,111290.0,0.31469483]
["bitfinex","BTCUSD",1761450939914,0.63027646,111300.0,111290.0,0.30570803]
["bitfinex","BTCUSD",1761450941428,0.63027646,111300.0,111290.0,0.30470803]
["bitfinex","BTCUSD",1761450941645,0.24284067,111300.0,111290.0,0.30470803]
["bitfinex","BTCUSD",1761450941869,0.63737646,111300.0,111290.0,0.30570803]
["bitfinex","BTCUSD",1761450942085,0.6377538,111300.0,111290.0,0.30570803]
["bitfinex","BTCUSD",1761450942652,0.6377538,111300.0,111290.0,0.30670803]
["bitfinex","BTCUSD",1761450943054,0.6377538,111300.0,111290.0,0.30570803]
["bitfinex","BTCUSD",1761450943518,0.6377538,111300.0,111290.0,0.30670803]
["bitfinex","BTCUSD",1761450964029,1.02128959,111300.0,111290.0,0.00204902]
["bitfinex","BTCUSD",1761450964246,1.04061391,111300.0,111290.0,0.15944902]
["bitfinex","BTCUSD",1761450964462,1.04023657,111300.0,111290.0,0.15944902]
["bitfinex","BTCUSD",1761450966259,1.04023657,111300.0,111290.0,0.00204902]
["bitfinex","BTCUSD",1761450971823,1.38023657,111300.0,111290.0,0.00204902]
["bitfinex","BTCUSD",1761450972693,1.36923657,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450973852,1.38523657,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450978013,1.47505558,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450978255,1.49920559,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450979117,1.40938658,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450979309,1.38523657,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450980822,1.40938658,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450988857,0.9834439,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450995901,0.642315,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450996108,1.07326291,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761450996315,1.10549436,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761451001059,1.26293436,111300.0,111290.0,4.902e-05]
["bitfinex","BTCUSD",1761451001272,0.55705414,111270.0,111260.0,0.06052918]
["bitfinex","BTCUSD",1761451001509,0.55710312,111270.0,111260.0,0.15034819]
["bitfinex","BTCUSD",1761451002143,0.58408028,111270.0,111260.0,0.15034819]
["bitfinex","BTCUSD",1761451002587,0.24295138,111270.0,111260.0,0.15034819]
["bitfinex","BTCUSD",1761451002814,0.25195138,111270.0,111260.0,0.15034819]
["bitfinex","BTCUSD",1761451003545,0.25195138,111270.0,111260.0,0.15134819]
["bitfinex","BTCUSD",1761451004452,0.59308028,111270.0,111260.0,0.15134819]
["bitfinex","BTCUSD",1761451006288,0.59039478,111270.0,111260.0,0.15134819]
["bitfinex","BTCUSD",1761451006814,0.59039478,111270.0,111260.0,0.15178332]
["bitfinex","BTCUSD",1761451007053,0.24926588,111270.0,111260.0,0.15178332]
["bitfinex","BTCUSD",1761451014848,0.22228872,111270.0,111260.0,0.15178332]
["bitfinex","BTCUSD",1761451031149,0.22228872,111270.0,111260.0,0.30926332]
["bitfinex","BTCUSD",1761451032277,0.22228872,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451032520,0.22228872,111270.0,111260.0,0.30926332]
["bitfinex","BTCUSD",1761451043457,0.22228872,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451043669,0.22228872,111270.0,111260.0,0.30926332]
["bitfinex","BTCUSD",1761451050824,0.60609818,111270.0,111260.0,0.30926332]
["bitfinex","BTCUSD",1761451053693,0.22228872,111270.0,111260.0,0.30926332]
["bitfinex","BTCUSD",1761451053892,0.60609818,111270.0,111260.0,0.30926332]
["bitfinex","BTCUSD",1761451064622,0.60609818,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451064877,0.60609818,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451082968,0.60609818,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451087398,0.22228872,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451087801,0.22228872,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451088467,0.60609818,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451097518,0.60609818,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451110823,0.22228872,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451115988,0.56344311,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451120654,0.22228872,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451123461,0.56344311,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451137542,0.22228872,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451146466,0.56344311,111270.0,111260.0,0.00448431]
["bitfinex","BTCUSD",1761451146678,0.56344311,111270.0,111260.0,0.16192431]
["bitfinex","BTCUSD",1761451146679,0.58278462,111270.0,111260.0,0.16192431]
["bitfinex","BTCUSD",1761451146892,0.609763,111270.0,111260.0,0.16192431]
["bitfinex","BTCUSD",1761451172909,0.65247754,111270.0,111260.0,0.16192431]
["bitfinex","BTCUSD",1761451180973,0.65247412,111270.0,111260.0,0.16192431]
["bitfinex","BTCUSD",1761451185665,0.26860519,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451186529,0.62549574,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451186740,0.65247171,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451186943,0.62549574,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451187650,0.60615765,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451189034,0.22228872,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451189252,0.60615765,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451194192,0.22228872,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451194434,0.60615765,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451195119,0.63313362,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451197397,0.24926469,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451198640,0.22228872,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451202312,0.22228872,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451202517,0.60615765,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451205593,0.63313362,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451210463,0.24926469,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451210601,0.63313362,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451212802,0.63295049,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451214073,0.63279806,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451214799,0.63264563,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451216041,0.63034572,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451217276,0.63021887,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451218481,0.63016875,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451219063,0.6300327,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451219646,0.6300327,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451219853,0.6300327,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451221077,0.24616377,111270.0,111260.0,0.34510093]
["bitfinex","BTCUSD",1761451221282,0.62988027,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451222556,0.62962553,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451224212,0.62911501,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451225628,0.62886027,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451227214,0.64820595,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451228870,0.64805352,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451229081,0.64793178,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451232462,0.64788166,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451232889,0.26401273,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451233749,0.60518028,111270.0,111260.0,0.30922332]
["bitfinex","BTCUSD",1761451234441,0.60518028,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451234861,0.60487438,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451236523,0.60410809,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451239860,0.60405797,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451241222,0.60395669,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451242564,0.60395669,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451242816,0.60395669,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451244226,0.61292466,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451246958,0.60395669,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451247893,0.60380426,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451248395,0.61281815,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451248601,0.60380426,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451249031,0.60371438,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451250407,0.60289796,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451251581,0.60238744,111270.0,111260.0,0.25174332]
["bitfinex","BTCUSD",1761451252699,0.60238744,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451252957,0.60238744,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451254742,0.60232631,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451255645,0.60232631,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451255856,0.60232631,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451256057,0.60232631,111270.0,111260.0,0.28758093]
["bitfinex","BTCUSD",1761451256274,0.60181579,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451256487,0.60181579,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451263082,0.60176463,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451264086,0.60171709,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451267658,0.60166697,111270.0,111260.0,0.16188431]
["bitfinex","BTCUSD",1761451269875,0.60161685,111270.0,111260.0,0.16188431]
["bitfinex","BTCUSD",1761451273553,0.60151557,111270.0,111260.0,0.16188431]
["bitfinex","BTCUSD",1761451277123,0.60120967,111270.0,111260.0,0.16188431]
["bitfinex","BTCUSD",1761451280229,0.60118944,111270.0,111260.0,0.16188431]
["bitfinex","BTCUSD",1761451281446,0.26002189,111270.0,111260.0,0.16188431]
["bitfinex","BTCUSD",1761451282510,0.60118944,111270.0,111260.0,0.16188431]
["bitfinex","BTCUSD",1761451282940,0.26002189,111270.0,111260.0,0.16188431]
["bitfinex","BTCUSD",1761451283149,0.60118944,111270.0,111260.0,0.16188431]
["bitfinex","BTCUSD",1761451294942,0.6438491,111270.0,111260.0,0.16188431]
["bitfinex","BTCUSD",1761451303291,0.64384985,111270.0,111260.0,0.16188431]
["bitfinex","BTCUSD",1761451308995,0.6403447,111270.0,111260.0,0.16188431]
["bitfinex","BTCUSD",1761451316520,0.25651749,111270.0,111260.0,0.16188431]
["bitfinex","BTCUSD",1761451316734,0.6403447,111270.0,111260.0,0.16188431]
["bitfinex","BTCUSD",1761451320855,0.23719129,111270.0,111260.0,0.34164343]
["bitfinex","BTCUSD",1761451321066,0.23719129,111270.0,111260.0,0.30918332]
["bitfinex","BTCUSD",1761451321225,0.64034658,111270.0,111260.0,0.30918332]
["bitfinex","BTCUSD",1761451337346,0.64034658,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451350633,0.64034658,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451350844,0.64034658,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451352038,0.64034658,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451352255,0.64034658,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451356244,0.64034658,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451356447,0.64034658,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451356933,0.59771302,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451358839,0.59771302,111270.0,111260.0,0.28758093]
["bitfinex","BTCUSD",1761451359105,0.59771302,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451363628,0.59771302,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451363841,0.59771302,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451367282,0.59771302,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451367418,0.59771302,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451370154,0.59771302,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451370353,0.59771302,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451373096,0.59771302,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451373413,0.59771302,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451374568,0.59771302,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451374715,0.59771302,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451375436,0.25651937,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451376310,0.59771302,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451380632,0.59771302,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451380839,0.59771302,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451381337,0.59771302,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451381539,0.59771302,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451381740,0.59771302,111270.0,111260.0,0.09430332]
["bitfinex","BTCUSD",1761451381939,0.59771302,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451387927,0.59669095,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451388453,0.59669078,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451395228,0.57736287,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451401445,0.23616922,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451418684,0.61997244,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451424226,0.63930489,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451438618,0.61997244,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451440925,0.23616922,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451441135,0.61997244,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451442337,0.23616922,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451442556,0.61997244,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451446498,0.23616922,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451446705,0.61997244,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451449237,0.23616922,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451449437,0.61997244,111270.0,111260.0,0.25170332]
["bitfinex","BTCUSD",1761451449926,0.61997244,111270.0,111260.0,0.30918332]
["bitfinex","BTCUSD",1761451478738,0.23616922,111270.0,111260.0,0.30918332]
["bitfinex","BTCUSD",1761451500331,0.23616922,111270.0,111260.0,0.48894244]
["bitfinex","BTCUSD",1761451500517,0.23616922,111270.0,111260.0,0.30874819]
["bitfinex","BTCUSD",1761451500759,0.23616922,111270.0,111260.0,0.30918333]
["bitfinex","BTCUSD",1761451502209,0.20919325,111270.0,111260.0,0.30918333]
["bitfinex","BTCUSD",1761451502854,0.20919325,111270.0,111260.0,0.33615819]
["bitfinex","BTCUSD",1761451514191,0.20919325,111270.0,111260.0,0.51591731]
["bitfinex","BTCUSD",1761451514367,0.20919325,111270.0,111260.0,0.33615819]
["bitfinex","BTCUSD",1761451514579,0.20919325,111270.0,111260.0,0.51591731]
["bitfinex","BTCUSD",1761451515400,0.20919325,111270.0,111260.0,0.33615819]
["bitfinex","BTCUSD",1761451534347,0.20919325,111270.0,111260.0,0.51591731]
["bitfinex","BTCUSD",1761451534525,0.20919325,111270.0,111260.0,0.33615819]
["bitfinex","BTCUSD",1761451538228,0.20919325,111270.0,111260.0,0.33615819]
["bitfinex","BTCUSD",1761451567003,0.23616801,111270.0,111260.0,0.33615819]
["bitfinex","BTCUSD",1761451575197,0.23616801,111270.0,111260.0,0.51591731]
["bitfinex","BTCUSD",1761451578230,0.04523126,111270.0,111260.0,0.89967942]
["bitfinex","BTCUSD",1761451579302,0.00904898,111270.0,111260.0,0.89967942]
["bitfinex","BTCUSD",1761451579531,0.00904898,111270.0,111260.0,1.23967942]
["bitfinex","BTCUSD",1761451580425,4.898e-05,111270.0,111260.0,1.23967942]
["bitfinex","BTCUSD",1761451580869,0.00404898,111270.0,111260.0,1.23867942]
["bitfinex","BTCUSD",1761451581011,0.00404898,111270.0,111260.0,1.23967942]
["bitfinex","BTCUSD",1761451581627,0.00404898,111270.0,111260.0,1.23867942]
["bitfinex","BTCUSD",1761451582877,0.00404898,111270.0,111260.0,1.24067942]
["bitfinex","BTCUSD",1761451590660,0.00404898,111270.0,111260.0,1.62444153]
["bitfinex","BTCUSD",1761451598074,0.00404898,111270.0,111260.0,0.85691731]
["bitfinex","BTCUSD",1761451598282,0.00404898,111270.0,111260.0,1.62444153]
["bitfinex","BTCUSD",1761451602162,0.00404898,111270.0,111260.0,1.24067942]
["bitfinex","BTCUSD",1761451602350,1e-08,111270.0,111260.0,3.85935016]
["bitfinex","BTCUSD",1761451602598,1e-08,111270.0,111260.0,3.87935014]
["bitfinex","BTCUSD",1761451602808,1e-08,111270.0,111260.0,3.45268496]
["bitfinex","BTCUSD",1761451603250,1e-08,111270.0,111260.0,3.59878496]
["bitfinex","BTCUSD",1761451609953,1e-08,111270.0,111260.0,3.58878497]
["bitfinex","BTCUSD",1761451610495,1e-08,111270.0,111260.0,3.59878496]
["bitfinex","BTCUSD",1761451614296,1e-08,111270.0,111260.0,3.58878497]
["bitfinex","BTCUSD",1761451614510,1e-08,111270.0,111260.0,3.59878496]
["bitfinex","BTCUSD",1761451614732,1e-08,111270.0,111260.0,3.58878497]
["bitfinex","BTCUSD",1761451615055,1e-08,111270.0,111260.0,3.59878496]
["bitfinex","BTCUSD",1761451616303,1e-08,111270.0,111260.0,3.59866496]
["bitfinex","BTCUSD",1761451616494,1e-08,111270.0,111260.0,3.44138496]
["bitfinex","BTCUSD",1761451616708,1e-08,111270.0,111260.0,3.59866496]
["bitfinex","BTCUSD",1761451617342,1e-08,111270.0,111260.0,3.44138496]
["bitfinex","BTCUSD",1761451617570,1e-08,111270.0,111260.0,3.59866496]
["bitfinex","BTCUSD",1761451617981,1e-08,111270.0,111260.0,3.44138496]
["bitfinex","BTCUSD",1761451618200,1e-08,111270.0,111260.0,3.59866496]
["bitfinex","BTCUSD",1761451619387,1e-08,111270.0,111260.0,3.44138496]
["bitfinex","BTCUSD",1761451619589,1e-08,111270.0,111260.0,3.59866496]
["bitfinex","BTCUSD",1761451621105,1e-08,111270.0,111260.0,3.44138496]
["bitfinex","BTCUSD",1761451621495,1e-08,111270.0,111260.0,3.59866496]
["bitfinex","BTCUSD",1761451621906,1e-08,111270.0,111260.0,3.58866497]
["bitfinex","BTCUSD",1761451622134,1e-08,111270.0,111260.0,3.59866496]
["bitfinex","BTCUSD",1761451622772,1e-08,111270.0,111260.0,3.58866497]
["bitfinex","BTCUSD",1761451622994,1e-08,111270.0,111260.0,3.59866496]
["bitfinex","BTCUSD",1761451623543,1e-08,111270.0,111260.0,3.44138496]
["bitfinex","BTCUSD",1761451623748,1e-08,111270.0,111260.0,3.59866496]
["bitfinex","BTCUSD",1761451626531,1e-08,111270.0,111260.0,3.44138496]
["bitfinex","BTCUSD",1761451627088,1e-08,111270.0,111260.0,3.59866496]
["bitfinex","BTCUSD",1761451627317,0.20664148,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761451627501,0.20669068,111310.0,111300.0,0.50224297]
["bitfinex","BTCUSD",1761451627702,0.20669068,111310.0,111300.0,0.48427352]
["bitfinex","BTCUSD",1761451627866,0.1797276,111310.0,111300.0,0.48427352]
["bitfinex","BTCUSD",1761451629593,0.1797276,111310.0,111300.0,0.30457901]
["bitfinex","BTCUSD",1761451629810,0.1907276,111310.0,111300.0,0.30757901]
["bitfinex","BTCUSD",1761451630400,0.1907276,111310.0,111300.0,0.15029901]
["bitfinex","BTCUSD",1761451630608,0.1797276,111310.0,111300.0,0.30457901]
["bitfinex","BTCUSD",1761451630779,0.1847276,111310.0,111300.0,0.30757901]
["bitfinex","BTCUSD",1761451631793,0.1847276,111310.0,111300.0,0.15029901]
["bitfinex","BTCUSD",1761451631998,0.1847276,111310.0,111300.0,0.30857901]
["bitfinex","BTCUSD",1761451633580,0.1847276,111310.0,111300.0,0.48827352]
["bitfinex","BTCUSD",1761451640997,0.1847276,111310.0,111300.0,0.30857901]
["bitfinex","BTCUSD",1761451646371,0.1847276,111310.0,111300.0,0.15129901]
["bitfinex","BTCUSD",1761451646527,0.1847276,111310.0,111300.0,0.30857901]
["bitfinex","BTCUSD",1761451659497,0.56176892,111310.0,111300.0,0.09381901]
["bitfinex","BTCUSD",1761451659964,0.60807416,111310.0,111300.0,0.09381901]
["bitfinex","BTCUSD",1761451660091,0.60807416,111310.0,111300.0,0.25109901]
["bitfinex","BTCUSD",1761451660307,0.60807416,111310.0,111300.0,0.09381901]
["bitfinex","BTCUSD",1761451660510,0.60807416,111310.0,111300.0,0.25109901]
["bitfinex","BTCUSD",1761451662887,0.60807416,111310.0,111300.0,0.09381901]
["bitfinex","BTCUSD",1761451663061,0.60807416,111310.0,111300.0,0.26622891]
["bitfinex","BTCUSD",1761451663248,0.58873517,111310.0,111300.0,0.26622891]
["bitfinex","BTCUSD",1761451663808,0.58873517,111310.0,111300.0,0.10894891]
["bitfinex","BTCUSD",1761451664414,0.58873517,111310.0,111300.0,0.26622891]
["bitfinex","BTCUSD",1761451664946,0.6315418,111310.0,111300.0,0.10894891]
["bitfinex","BTCUSD",1761451665206,0.6315418,111310.0,111300.0,0.26622891]
["bitfinex","BTCUSD",1761451665416,0.6315418,111310.0,111300.0,0.10894891]
["bitfinex","BTCUSD",1761451665838,0.6315418,111310.0,111300.0,0.26622891]
["bitfinex","BTCUSD",1761451667064,0.6315418,111310.0,111300.0,0.10894891]
["bitfinex","BTCUSD",1761451667298,0.6315418,111310.0,111300.0,0.25109901]
["bitfinex","BTCUSD",1761451667782,1.01520747,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761451669162,0.6315418,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761451669371,1.01520747,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761451669581,1.19182505,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761451670665,1.19182505,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1761451670838,0.21589294,111290.0,111280.0,0.05228]
["bitfinex","BTCUSD",1761451670986,0.59955861,111290.0,111280.0,0.15309677]
["bitfinex","BTCUSD",1761451671426,0.59955861,111290.0,111280.0,0.25813677]
["bitfinex","BTCUSD",1761451671642,0.62652862,111290.0,111280.0,0.10081677]
["bitfinex","BTCUSD",1761451671951,0.62652862,111290.0,111280.0,0.25813677]
["bitfinex","BTCUSD",1761451672756,0.63252862,111290.0,111280.0,0.26213677]
["bitfinex","BTCUSD",1761451673503,0.63252862,111290.0,111280.0,0.10481677]
["bitfinex","BTCUSD",1761451673740,0.63252862,111290.0,111280.0,0.26213677]
["bitfinex","BTCUSD",1761451674110,0.63252862,111290.0,111280.0,0.10481677]
["bitfinex","BTCUSD",1761451674710,0.63252862,111290.0,111280.0,0.26213677]
["bitfinex","BTCUSD",1761451675117,0.63252862,111290.0,111280.0,0.10481677]
["bitfinex","BTCUSD",1761451675231,0.63252862,111290.0,111280.0,0.26213677]
["bitfinex","BTCUSD",1761451675798,0.63252862,111290.0,111280.0,0.10481677]
["bitfinex","BTCUSD",1761451676029,0.63252862,111290.0,111280.0,0.26213677]
["bitfinex","BTCUSD",1761451676428,0.63252862,111290.0,111280.0,0.10481677]
["bitfinex","BTCUSD",1761451676663,0.63252862,111290.0,111280.0,0.26213677]
["bitfinex","BTCUSD",1761451676858,0.63252862,111290.0,111280.0,0.10481677]
["bitfinex","BTCUSD",1761451676998,0.63252862,111290.0,111280.0,0.26213677]
["bitfinex","BTCUSD",1761451677829,0.63252862,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451678453,0.63252862,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451679883,0.63252862,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451680100,0.63252862,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451680560,0.63252862,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451680783,0.63252862,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451681012,0.63252862,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451681226,0.63252862,111290.0,111280.0,0.26629067]
["bitfinex","BTCUSD",1761451682797,0.63252862,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451687114,0.60555861,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451687547,0.60555861,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451689789,0.60555861,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451690442,0.60555861,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451695091,0.60555861,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451695293,0.60555861,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451695786,0.60555861,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451695999,0.60555861,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451696415,0.60555861,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451696616,0.60555861,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451697238,0.6248806,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451699623,0.24121493,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451699827,0.6248806,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451701470,0.24121493,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451701705,0.6248806,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451704458,0.6248806,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451704840,0.6248806,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451705221,0.62547548,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451705874,0.62547548,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451706078,0.62547548,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451706860,0.62547548,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451707050,0.62547548,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451718096,0.62547548,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451718521,0.62547548,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451718700,0.62547548,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451718920,0.62547548,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451723133,0.62547548,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451723332,0.62547548,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451726653,0.62547548,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451726859,0.58293984,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451727590,0.58293984,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451727803,0.58293984,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451732797,0.58293984,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451733016,0.58293984,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451733236,0.58293984,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451733667,0.58293984,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451736217,0.58293984,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451736416,0.58293984,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451736781,0.58293984,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451736983,0.58293984,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451737192,0.58293984,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451737401,0.58293984,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451741261,0.58293984,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761451741474,0.58293984,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451744571,0.58038358,111290.0,111280.0,0.25113901]
["bitfinex","BTCUSD",1761451747829,0.58038358,111290.0,111280.0,0.27811079]
["bitfinex","BTCUSD",1761451748699,0.58038358,111290.0,111280.0,0.12079079]
["bitfinex","BTCUSD",1761451748907,0.58038358,111290.0,111280.0,0.27811079]
["bitfinex","BTCUSD",1761451750301,0.58038358,111290.0,111280.0,0.18829178]
["bitfinex","BTCUSD",1761451759591,0.58038358,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1761451759770,0.58038358,111290.0,111280.0,0.16132]
["bitfinex","BTCUSD",1761451761037,0.23925355,111290.0,111280.0,0.18591911]
["bitfinex","BTCUSD",1761451761907,0.58038358,111290.0,111280.0,0.18591911]
["bitfinex","BTCUSD",1761451762133,0.23925355,111290.0,111280.0,0.27573812]
["bitfinex","BTCUSD",1761451762780,0.23925355,111290.0,111280.0,0.30271]
["bitfinex","BTCUSD",1761451783323,0.21993156,111290.0,111280.0,0.30271]
["bitfinex","BTCUSD",1761451784977,0.00659488,111290.0,111280.0,0.82356684]
["bitfinex","BTCUSD",1761451786179,0.00659488,111290.0,111280.0,0.82256684]
["bitfinex","BTCUSD",1761451786404,0.00059488,111290.0,111280.0,0.81956684]
["bitfinex","BTCUSD",1761451786615,0.00359488,111290.0,111280.0,0.82456684]
["bitfinex","BTCUSD",1761451788971,0.00359488,111290.0,111280.0,0.8669475]
["bitfinex","BTCUSD",1761451792085,0.00359488,111290.0,111280.0,0.48343681]
["bitfinex","BTCUSD",1761451792289,0.00359488,111290.0,111280.0,0.8669475]
["bitfinex","BTCUSD",1761451792916,0.00359488,111290.0,111280.0,0.8669875]
["bitfinex","BTCUSD",1761451797303,0.00359488,111290.0,111280.0,0.9244675]
["bitfinex","BTCUSD",1761451812824,0.00359488,111290.0,111280.0,1.2644675]
["bitfinex","BTCUSD",1761451816596,0.00359488,111290.0,111280.0,0.88095681]
["bitfinex","BTCUSD",1761451816810,0.00359488,111290.0,111280.0,1.2644675]
["bitfinex","BTCUSD",1761451819632,0.00359488,111290.0,111280.0,1.2812848]
["bitfinex","BTCUSD",1761451824228,0.00359488,111290.0,111280.0,0.89777411]
["bitfinex","BTCUSD",1761451824439,0.00359488,111290.0,111280.0,1.2812848]
["bitfinex","BTCUSD",1761451825069,0.00359488,111290.0,111280.0,1.2644675]
["bitfinex","BTCUSD",1761451826817,0.00359488,111290.0,111280.0,1.1071075]
["bitfinex","BTCUSD",1761451827178,0.00359488,111290.0,111280.0,1.2644675]
["bitfinex","BTCUSD",1761451828004,0.00359488,111290.0,111280.0,0.88095681]
["bitfinex","BTCUSD",1761451828208,0.00359488,111290.0,111280.0,1.2644675]
["bitfinex","BTCUSD",1761451828624,0.00359488,111290.0,111280.0,1.1071075]
["bitfinex","BTCUSD",1761451828832,0.00359488,111290.0,111280.0,1.2644675]
["bitfinex","BTCUSD",1761451829435,0.00359488,111290.0,111280.0,1.1071075]
["bitfinex","BTCUSD",1761451829620,0.00359488,111290.0,111280.0,1.2644675]
["bitfinex","BTCUSD",1761451835953,0.00359488,111290.0,111280.0,1.64797819]
["bitfinex","BTCUSD",1761451836163,0.00359488,111290.0,111280.0,3.2644675]
["bitfinex","BTCUSD",1761451850795,0.00359488,111290.0,111280.0,3.56261461]
["bitfinex","BTCUSD",1761451854534,0.00359488,111290.0,111280.0,3.5726146]
["bitfinex","BTCUSD",1761451855402,0.00359488,111290.0,111280.0,3.56161461]
["bitfinex","BTCUSD",1761451855602,0.00359488,111290.0,111280.0,3.5716146]
["bitfinex","BTCUSD",1761451855806,0.00359488,111290.0,111280.0,3.5736146]
["bitfinex","BTCUSD",1761451856445,0.00359488,111290.0,111280.0,3.7197146]
["bitfinex","BTCUSD",1761451856656,0.00059488,111290.0,111280.0,3.7157146]
["bitfinex","BTCUSD",1761451856874,0.00359488,111290.0,111280.0,3.7267146]
["bitfinex","BTCUSD",1761451858097,0.00359488,111290.0,111280.0,3.73671459]
["bitfinex","BTCUSD",1761451881819,1e-08,111290.0,111280.0,3.73671459]
["bitfinex","BTCUSD",1761451883372,4.92e-05,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761451883530,4.92e-05,111310.0,111300.0,0.79695037]
["bitfinex","BTCUSD",1761451883733,4.92e-05,111310.0,111300.0,0.77898092]
["bitfinex","BTCUSD",1761451883940,0.00048408,111310.0,111300.0,0.77898092]
["bitfinex","BTCUSD",1761451884164,0.00048408,111310.0,111300.0,0.80593755]
["bitfinex","BTCUSD",1761451884551,0.00048408,111310.0,111300.0,0.80793755]
["bitfinex","BTCUSD",1761451885347,0.00348408,111310.0,111300.0,0.81493755]
["bitfinex","BTCUSD",1761451886082,0.00348408,111310.0,111300.0,0.87237755]
["bitfinex","BTCUSD",1761451912733,0.00348408,111310.0,111300.0,1.29808449]
["bitfinex","BTCUSD",1761451914135,0.00348408,111310.0,111300.0,3.29808449]
["bitfinex","BTCUSD",1761451924287,0.00348408,111310.0,111300.0,3.63808449]
["bitfinex","BTCUSD",1761451939536,0.00348408,111310.0,111300.0,3.65490924]
["bitfinex","BTCUSD",1761451941317,0.00348408,111310.0,111300.0,3.80100924]
["bitfinex","BTCUSD",1761451946774,0.00348408,111310.0,111300.0,3.81100923]
["bitfinex","BTCUSD",1761451946982,0.00348408,111310.0,111300.0,3.99056923]
["bitfinex","BTCUSD",1761451952876,0.00348408,111310.0,111300.0,4.38383714]
["bitfinex","BTCUSD",1761451953266,0.00348408,111310.0,111300.0,4.00056922]
["bitfinex","BTCUSD",1761451954538,0.03618228,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761451954749,0.0362707,111350.0,111340.0,0.92682374]
["bitfinex","BTCUSD",1761451954971,0.0362707,111350.0,111340.0,0.90886075]
["bitfinex","BTCUSD",1761451955127,0.03714007,111350.0,111340.0,0.90886075]
["bitfinex","BTCUSD",1761451955493,0.03714007,111350.0,111340.0,0.93581428]
["bitfinex","BTCUSD",1761451955630,0.03714007,111350.0,111340.0,0.91898953]
["bitfinex","BTCUSD",1761451956040,0.04614007,111350.0,111340.0,0.92198953]
["bitfinex","BTCUSD",1761451956709,0.03714007,111350.0,111340.0,0.91898953]
["bitfinex","BTCUSD",1761451957716,0.03714007,111350.0,111340.0,0.91785842]
["bitfinex","BTCUSD",1761451957954,0.03714007,111350.0,111340.0,0.91885842]
["bitfinex","BTCUSD",1761451958763,0.03914007,111350.0,111340.0,0.92285842]
["bitfinex","BTCUSD",1761451969351,0.00295779,111350.0,111340.0,0.92285842]
["bitfinex","BTCUSD",1761451970810,0.00295779,111350.0,111340.0,0.5395905]
["bitfinex","BTCUSD",1761451971030,0.00295779,111350.0,111340.0,0.92285842]
["bitfinex","BTCUSD",1761451974857,0.00295779,111350.0,111340.0,0.5395905]
["bitfinex","BTCUSD",1761451976057,0.18257162,111350.0,111340.0,0.5395905]
["bitfinex","BTCUSD",1761451976257,0.00295779,111350.0,111340.0,0.5395905]
["bitfinex","BTCUSD",1761451982580,0.18257162,111350.0,111340.0,0.5395905]
["bitfinex","BTCUSD",1761451982812,0.18257162,111350.0,111340.0,0.54072161]
["bitfinex","BTCUSD",1761451985368,0.18257162,111350.0,111340.0,0.54052992]
["bitfinex","BTCUSD",1761451986814,0.18257162,111350.0,111340.0,0.51357639]
["bitfinex","BTCUSD",1761452004457,0.18257162,111350.0,111340.0,0.33394643]
["bitfinex","BTCUSD",1761452004890,0.18257162,111350.0,111340.0,0.51357639]
["bitfinex","BTCUSD",1761452005090,0.18257162,111350.0,111340.0,0.33394643]
["bitfinex","BTCUSD",1761452029444,0.18257162,111350.0,111340.0,0.11922643]
["bitfinex","BTCUSD",1761452029675,0.18257162,111350.0,111340.0,0.33390643]
["bitfinex","BTCUSD",1761452039942,0.18257162,111350.0,111340.0,0.51353639]
["bitfinex","BTCUSD",1761452041949,0.18257162,111350.0,111340.0,0.89675893]
["bitfinex","BTCUSD",1761452045426,0.18257162,111350.0,111340.0,0.51353639]
["bitfinex","BTCUSD",1761452045637,0.18257162,111350.0,111340.0,0.89675893]
["bitfinex","BTCUSD",1761452046219,0.18257162,111350.0,111340.0,0.51353639]
["bitfinex","BTCUSD",1761452046427,0.18257162,111350.0,111340.0,0.89675893]
["bitfinex","BTCUSD",1761452047202,0.18257162,111350.0,111340.0,0.92371159]
["bitfinex","BTCUSD",1761452056275,0.00295779,111350.0,111340.0,0.92371159]
["bitfinex","BTCUSD",1761452056902,0.18257162,111350.0,111340.0,0.92371159]
["bitfinex","BTCUSD",1761452067421,0.00295779,111350.0,111340.0,0.92371159]
["bitfinex","BTCUSD",1761452069268,0.00295779,111350.0,111340.0,1.26371159]
["bitfinex","BTCUSD",1761452079931,0.00275779,111350.0,111340.0,1.26371159]
["bitfinex","BTCUSD",1761452096706,0.00275779,111350.0,111340.0,1.22100349]
["bitfinex","BTCUSD",1761452120210,0.00275779,111350.0,111340.0,0.66580905]
["bitfinex","BTCUSD",1761452120424,0.00275779,111350.0,111340.0,0.88048905]
["bitfinex","BTCUSD",1761452125880,0.18237162,111350.0,111340.0,0.66580905]
["bitfinex","BTCUSD",1761452126083,0.18237162,111350.0,111340.0,0.88048905]
["bitfinex","BTCUSD",1761452128126,0.18237162,111350.0,111340.0,0.12157998]
["bitfinex","BTCUSD",1761452128313,0.18237162,111350.0,111340.0,0.15206732]
["bitfinex","BTCUSD",1761452128619,0.18237162,111350.0,111340.0,0.30930732]
["bitfinex","BTCUSD",1761452128765,0.55906834,111350.0,111340.0,0.15206732]
["bitfinex","BTCUSD",1761452128970,0.2185539,111350.0,111340.0,0.15206732]
["bitfinex","BTCUSD",1761452129168,0.2185539,111350.0,111340.0,0.30930732]
["bitfinex","BTCUSD",1761452130461,0.2185539,111350.0,111340.0,0.15206732]
["bitfinex","BTCUSD",1761452130668,0.2185539,111350.0,111340.0,0.30930732]
["bitfinex","BTCUSD",1761452130815,0.2185539,111350.0,111340.0,0.15206732]
["bitfinex","BTCUSD",1761452131014,0.2185539,111350.0,111340.0,0.30930732]
["bitfinex","BTCUSD",1761452183192,0.60179395,111350.0,111340.0,0.09462732]
["bitfinex","BTCUSD",1761452183409,0.62114165,111350.0,111340.0,0.25186732]
["bitfinex","BTCUSD",1761452184050,0.64809949,111350.0,111340.0,0.25186732]
["bitfinex","BTCUSD",1761452184394,0.64809949,111350.0,111340.0,0.16224]
["bitfinex","BTCUSD",1761452184822,0.64809949,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1761452185786,0.17962996,111340.0,111330.0,0.15724]
["bitfinex","BTCUSD",1761452186007,0.56287001,111340.0,111330.0,0.24705901]
["bitfinex","BTCUSD",1761452186589,0.58982938,111340.0,111330.0,0.24705901]
["bitfinex","BTCUSD",1761452188008,0.59482938,111340.0,111330.0,0.24905901]
["bitfinex","BTCUSD",1761452189331,0.60394986,111340.0,111330.0,0.24905901]
["bitfinex","BTCUSD",1761452191278,0.60449036,111340.0,111330.0,0.24905901]
["bitfinex","BTCUSD",1761452192775,0.59536988,111340.0,111330.0,0.24905901]
["bitfinex","BTCUSD",1761452194390,0.59536988,111340.0,111330.0,0.15924]
["bitfinex","BTCUSD",1761452194611,0.61467213,111340.0,111330.0,0.15924]
["bitfinex","BTCUSD",1761452196860,0.62354246,111340.0,111330.0,0.15924]
["bitfinex","BTCUSD",1761452197419,0.60424021,111340.0,111330.0,0.15924]
["bitfinex","BTCUSD",1761452207371,0.62354098,111340.0,111330.0,0.15924]
["bitfinex","BTCUSD",1761452220705,0.58110662,111340.0,111330.0,0.15924]
["bitfinex","BTCUSD",1761452225980,0.58110662,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761452226955,0.55414725,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761452232262,0.59032953,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761452232482,0.95450584,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761452232695,0.98673729,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761452232898,1.01370114,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761452233541,0.98952483,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761452233746,1.07934384,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761452234996,0.03618228,111310.0,111300.0,0.02696385]
["bitfinex","BTCUSD",1761452235222,0.17969451,111300.0,111290.0,0.05748]
["bitfinex","BTCUSD",1761452235428,0.17969451,111300.0,111290.0,0.24172492]
["bitfinex","BTCUSD",1761452236271,0.17969451,111300.0,111290.0,0.27769095]
["bitfinex","BTCUSD",1761452236686,0.18269451,111300.0,111290.0,0.28369095]
["bitfinex","BTCUSD",1761452236937,0.18269451,111300.0,111290.0,0.24781334]
["bitfinex","BTCUSD",1761452237169,0.18269451,111300.0,111290.0,0.33863235]
["bitfinex","BTCUSD",1761452250520,0.18269451,111300.0,111290.0,0.8591487]
["bitfinex","BTCUSD",1761452251547,0.18269451,111300.0,111290.0,0.67943804]
["bitfinex","BTCUSD",1761452253315,0.18269451,111300.0,111290.0,0.8591487]
["bitfinex","BTCUSD",1761452264538,0.18269451,111300.0,111290.0,0.67943804]
["bitfinex","BTCUSD",1761452280746,0.18269451,111300.0,111290.0,0.72213587]
["bitfinex","BTCUSD",1761452282228,0.18269451,111300.0,111290.0,0.12387235]
["bitfinex","BTCUSD",1761452282474,0.18269451,111300.0,111290.0,0.33867235]
["bitfinex","BTCUSD",1761452288620,0.18269451,111300.0,111290.0,0.72217587]
["bitfinex","BTCUSD",1761452298563,0.18269451,111300.0,111290.0,0.90188653]
["bitfinex","BTCUSD",1761452298800,0.21887679,111300.0,111290.0,0.72217587]
["bitfinex","BTCUSD",1761452304416,0.18269451,111300.0,111290.0,0.72217587]
["bitfinex","BTCUSD",1761452305656,0.21887679,111300.0,111290.0,0.72217587]
["bitfinex","BTCUSD",1761452314404,0.21887679,111300.0,111290.0,0.90188653]
["bitfinex","BTCUSD",1761452320803,0.21887679,111300.0,111290.0,0.72217587]
["bitfinex","BTCUSD",1761452321408,0.21874087,111300.0,111290.0,0.72217587]
["bitfinex","BTCUSD",1761452322418,0.21874087,111300.0,111290.0,0.90188653]
["bitfinex","BTCUSD",1761452324562,0.21874087,111300.0,111290.0,0.51838301]
["bitfinex","BTCUSD",1761452324768,0.21874087,111300.0,111290.0,0.90188653]
["bitfinex","BTCUSD",1761452328671,0.21874087,111300.0,111290.0,0.51838301]
["bitfinex","BTCUSD",1761452328855,0.21874087,111300.0,111290.0,0.90188653]
["bitfinex","BTCUSD",1761452333395,0.21874087,111300.0,111290.0,0.33867235]
["bitfinex","BTCUSD",1761452333613,0.21874087,111300.0,111290.0,0.72217587]
["bitfinex","BTCUSD",1761452334400,0.21874087,111300.0,111290.0,0.90188653]
["bitfinex","BTCUSD",1761452334605,0.21874087,111300.0,111290.0,0.72217587]
["bitfinex","BTCUSD",1761452334975,0.21874087,111300.0,111290.0,0.90188653]
["bitfinex","BTCUSD",1761452338191,0.18255859,111300.0,111290.0,0.90188653]
["bitfinex","BTCUSD",1761452342791,0.18255859,111300.0,111290.0,0.85926167]
["bitfinex","BTCUSD",1761452342792,0.00286408,111300.0,111290.0,0.85926167]
["bitfinex","BTCUSD",1761452343011,0.00286408,111300.0,111290.0,1.19926167]
["bitfinex","BTCUSD",1761452356244,0.00286408,111300.0,111290.0,1.2341703]
["bitfinex","BTCUSD",1761452356592,0.00286408,111300.0,111290.0,3.2341703]
["bitfinex","BTCUSD",1761452357202,0.00286408,111300.0,111290.0,3.2331703]
["bitfinex","BTCUSD",1761452357522,0.00286408,111300.0,111290.0,3.2351703]
["bitfinex","BTCUSD",1761452358055,0.00032317,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761452358304,0.00032317,111330.0,111320.0,0.84312612]
["bitfinex","BTCUSD",1761452358508,0.00032317,111330.0,111320.0,0.8251599]
["bitfinex","BTCUSD",1761452358719,0.00032317,111330.0,111320.0,0.85211772]
["bitfinex","BTCUSD",1761452359354,0.00032317,111330.0,111320.0,0.85611772]
["bitfinex","BTCUSD",1761452359555,0.00332317,111330.0,111320.0,0.85611772]
["bitfinex","BTCUSD",1761452359793,0.00332317,111330.0,111320.0,0.85711772]
["bitfinex","BTCUSD",1761452361138,0.00332317,111330.0,111320.0,0.51623906]
["bitfinex","BTCUSD",1761452361345,0.00332317,111330.0,111320.0,0.85711772]
["bitfinex","BTCUSD",1761452366354,0.00332317,111330.0,111320.0,0.51623906]
["bitfinex","BTCUSD",1761452366552,0.18296926,111330.0,111320.0,0.33657683]
["bitfinex","BTCUSD",1761452366738,0.18296926,111330.0,111320.0,0.51623906]
["bitfinex","BTCUSD",1761452368806,0.00332317,111330.0,111320.0,0.51623906]
["bitfinex","BTCUSD",1761452372914,0.18296926,111330.0,111320.0,0.51623906]
["bitfinex","BTCUSD",1761452388747,0.00332317,111330.0,111320.0,0.51623906]
["bitfinex","BTCUSD",1761452392670,0.18296926,111330.0,111320.0,0.51623906]
["bitfinex","BTCUSD",1761452393297,0.00332317,111330.0,111320.0,0.51623906]
["bitfinex","BTCUSD",1761452393539,0.00332317,111330.0,111320.0,0.85711772]
["bitfinex","BTCUSD",1761452394374,0.18296926,111330.0,111320.0,0.85711772]
["bitfinex","BTCUSD",1761452398256,0.00332317,111330.0,111320.0,0.85711772]
["bitfinex","BTCUSD",1761452398463,0.18296926,111330.0,111320.0,0.85711772]
["bitfinex","BTCUSD",1761452403010,0.00332317,111330.0,111320.0,0.85711772]
["bitfinex","BTCUSD",1761452404695,0.18296926,111330.0,111320.0,0.89953707]
["bitfinex","BTCUSD",1761452410071,0.00332317,111330.0,111320.0,0.89953707]
["bitfinex","BTCUSD",1761452411100,0.18296926,111330.0,111320.0,0.89953707]
["bitfinex","BTCUSD",1761452417269,0.00332317,111330.0,111320.0,0.89953707]
["bitfinex","BTCUSD",1761452459849,0.00332317,111330.0,111320.0,0.51623906]
["bitfinex","BTCUSD",1761452460051,0.00332317,111330.0,111320.0,0.89953707]
["bitfinex","BTCUSD",1761452460708,0.00332317,111330.0,111320.0,0.51623906]
["bitfinex","BTCUSD",1761452460922,0.00332317,111330.0,111320.0,0.89953707]
["bitfinex","BTCUSD",1761452461130,0.00332317,111330.0,111320.0,0.68473707]
["bitfinex","BTCUSD",1761452461382,0.00332317,111330.0,111320.0,0.89945707]
["bitfinex","BTCUSD",1761452461524,0.00332317,111330.0,111320.0,0.74217707]
["bitfinex","BTCUSD",1761452461738,0.00332317,111330.0,111320.0,0.89945707]
["bitfinex","BTCUSD",1761452464746,0.18296926,111330.0,111320.0,0.35887906]
["bitfinex","BTCUSD",1761452465026,0.18296926,111330.0,111320.0,0.89945707]
["bitfinex","BTCUSD",1761452466735,0.18296926,111330.0,111320.0,0.51615906]
["bitfinex","BTCUSD",1761452466939,0.18296926,111330.0,111320.0,0.48920124]
["bitfinex","BTCUSD",1761452468811,0.18296926,111330.0,111320.0,0.15225901]
["bitfinex","BTCUSD",1761452469007,0.18296926,111330.0,111320.0,0.48920124]
["bitfinex","BTCUSD",1761452474377,0.18296926,111330.0,111320.0,0.30953901]
["bitfinex","BTCUSD",1761452480718,0.18296926,111330.0,111320.0,0.30949901]
["bitfinex","BTCUSD",1761452484376,0.20992836,111330.0,111320.0,0.30949901]
["bitfinex","BTCUSD",1761452484637,0.24611064,111330.0,111320.0,0.30949901]
["bitfinex","BTCUSD",1761452492050,0.58684414,111330.0,111320.0,0.30949901]
["bitfinex","BTCUSD",1761452492270,0.24611064,111330.0,111320.0,0.30949901]
["bitfinex","BTCUSD",1761452492455,0.58684414,111330.0,111320.0,0.30949901]
["bitfinex","BTCUSD",1761452493046,0.24611064,111330.0,111320.0,0.30949901]
["bitfinex","BTCUSD",1761452494406,0.58684414,111330.0,111320.0,0.15225901]
["bitfinex","BTCUSD",1761452494600,0.58684414,111330.0,111320.0,0.30953901]
["bitfinex","BTCUSD",1761452495234,0.58684414,111330.0,111320.0,0.30853901]
["bitfinex","BTCUSD",1761452495441,0.58384414,111330.0,111320.0,0.30453901]
["bitfinex","BTCUSD",1761452495649,0.58784414,111330.0,111320.0,0.30853901]
["bitfinex","BTCUSD",1761452495863,0.58784414,111330.0,111320.0,0.30553901]
["bitfinex","BTCUSD",1761452496065,0.58784414,111330.0,111320.0,0.30453901]
["bitfinex","BTCUSD",1761452496280,0.59484414,111330.0,111320.0,0.30753901]
["bitfinex","BTCUSD",1761452500502,0.25411064,111330.0,111320.0,0.30753901]
["bitfinex","BTCUSD",1761452525387,0.25411064,111330.0,111320.0,0.25009901]
["bitfinex","BTCUSD",1761452526858,0.63752238,111330.0,111320.0,0.25009901]
["bitfinex","BTCUSD",1761452528068,0.25411064,111330.0,111320.0,0.25009901]
["bitfinex","BTCUSD",1761452528526,0.63752238,111330.0,111320.0,0.25009901]
["bitfinex","BTCUSD",1761452528945,0.25411064,111330.0,111320.0,0.25009901]
["bitfinex","BTCUSD",1761452540488,0.27346334,111330.0,111320.0,0.25009901]
["bitfinex","BTCUSD",1761452541436,0.25411064,111330.0,111320.0,0.25009901]
["bitfinex","BTCUSD",1761452544150,0.27346414,111330.0,111320.0,0.25009901]
["bitfinex","BTCUSD",1761452544562,0.25411064,111330.0,111320.0,0.25009901]
["bitfinex","BTCUSD",1761452544765,0.27346412,111330.0,111320.0,0.25009901]
["bitfinex","BTCUSD",1761452544967,0.25411064,111330.0,111320.0,0.63351075]
["bitfinex","BTCUSD",1761452552322,0.03828227,111330.0,111320.0,0.81317298]
["bitfinex","BTCUSD",1761452552541,0.01132317,111330.0,111320.0,0.81317298]
["bitfinex","BTCUSD",1761452553537,0.00032317,111330.0,111320.0,0.81117298]
["bitfinex","BTCUSD",1761452553974,0.00332317,111330.0,111320.0,0.82017298]
["bitfinex","BTCUSD",1761452569464,0.00332317,111330.0,111320.0,0.84712886]
["bitfinex","BTCUSD",1761452574156,0.00332317,111330.0,111320.0,1.18712886]
["bitfinex","BTCUSD",1761452574931,0.00332317,111330.0,111320.0,1.5705406]
["bitfinex","BTCUSD",1761452575144,0.00332317,111330.0,111320.0,3.5705406]
["bitfinex","BTCUSD",1761452581877,0.00332317,111330.0,111320.0,2.80371712]
["bitfinex","BTCUSD",1761452582086,0.00332317,111330.0,111320.0,3.5705406]
["bitfinex","BTCUSD",1761452582826,0.00332317,111330.0,111320.0,3.4132606]
["bitfinex","BTCUSD",1761452583036,0.00332317,111330.0,111320.0,3.02984886]
["bitfinex","BTCUSD",1761452583237,0.00332317,111330.0,111320.0,3.24456886]
["bitfinex","BTCUSD",1761452584030,0.00332317,111330.0,111320.0,3.6279806]
["bitfinex","BTCUSD",1761452588814,0.00332317,111330.0,111320.0,3.54226282]
["bitfinex","BTCUSD",1761452589291,0.00332317,111330.0,111320.0,2.64643712]
["bitfinex","BTCUSD",1761452589501,0.00332317,111330.0,111320.0,3.20170997]
["bitfinex","BTCUSD",1761452602430,0.00332317,111330.0,111320.0,3.04442997]
["bitfinex","BTCUSD",1761452602642,0.00332317,111330.0,111320.0,3.20170997]
["bitfinex","BTCUSD",1761452603465,0.00332317,111330.0,111320.0,3.04442997]
["bitfinex","BTCUSD",1761452603645,0.00332317,111330.0,111320.0,3.20170997]
["bitfinex","BTCUSD",1761452604158,0.00332317,111330.0,111320.0,1.20170997]
["bitfinex","BTCUSD",1761452604353,0.00332317,111330.0,111320.0,1.38498282]
["bitfinex","BTCUSD",1761452604504,0.00332317,111330.0,111320.0,1.20170997]
["bitfinex","BTCUSD",1761452610395,0.00332317,111330.0,111320.0,1.04442997]
["bitfinex","BTCUSD",1761452610546,0.00332317,111330.0,111320.0,1.20170997]
["bitfinex","BTCUSD",1761452612187,0.00332317,111330.0,111320.0,1.54226282]
["bitfinex","BTCUSD",1761452616497,0.00332317,111330.0,111320.0,1.38498282]
["bitfinex","BTCUSD",1761452616719,0.00332317,111330.0,111320.0,1.54222282]
["bitfinex","BTCUSD",1761452617475,0.00332317,111330.0,111320.0,1.38498282]
["bitfinex","BTCUSD",1761452617680,0.00332317,111330.0,111320.0,1.54222282]
["bitfinex","BTCUSD",1761452619826,0.00332317,111330.0,111320.0,1.38498282]
["bitfinex","BTCUSD",1761452620012,0.00332317,111330.0,111320.0,1.54222282]
["bitfinex","BTCUSD",1761452620437,0.00332317,111330.0,111320.0,1.38498282]
["bitfinex","BTCUSD",1761452620645,0.00332317,111330.0,111320.0,1.54222282]
["bitfinex","BTCUSD",1761452622157,0.00332317,111330.0,111320.0,1.38498282]
["bitfinex","BTCUSD",1761452622339,0.00332317,111330.0,111320.0,1.54222282]
["bitfinex","BTCUSD",1761452623654,0.00332317,111330.0,111320.0,1.38498282]
["bitfinex","BTCUSD",1761452623877,0.00332317,111330.0,111320.0,1.54222282]
["bitfinex","BTCUSD",1761452625262,0.00332317,111330.0,111320.0,1.38498282]
["bitfinex","BTCUSD",1761452625684,0.00332317,111330.0,111320.0,1.54222282]
["bitfinex","BTCUSD",1761452631707,0.00332317,111330.0,111320.0,0.86111712]
["bitfinex","BTCUSD",1761452631952,0.00332317,111330.0,111320.0,0.70442997]
["bitfinex","BTCUSD",1761452632096,0.00332317,111330.0,111320.0,1.01747409]
["bitfinex","BTCUSD",1761452632301,0.00332317,111330.0,111320.0,0.83471409]
["bitfinex","BTCUSD",1761452632497,0.00332317,111330.0,111320.0,1.17471409]
["bitfinex","BTCUSD",1761452633147,0.00332317,111330.0,111320.0,0.96003409]
["bitfinex","BTCUSD",1761452633448,0.00332317,111330.0,111320.0,1.01747409]
["bitfinex","BTCUSD",1761452633887,0.00332317,111330.0,111320.0,1.17471409]
["bitfinex","BTCUSD",1761452634499,0.00332317,111330.0,111320.0,1.01747409]
["bitfinex","BTCUSD",1761452634737,0.00332317,111330.0,111320.0,1.17475409]
["bitfinex","BTCUSD",1761452636906,0.00332317,111330.0,111320.0,1.01747409]
["bitfinex","BTCUSD",1761452637104,0.00332317,111330.0,111320.0,1.17475409]
["bitfinex","BTCUSD",1761452646794,0.00332317,111330.0,111320.0,1.51530694]
["bitfinex","BTCUSD",1761452647222,0.00332317,111330.0,111320.0,1.17475409]
["bitfinex","BTCUSD",1761452647448,0.00332317,111330.0,111320.0,1.51530694]
["bitfinex","BTCUSD",1761452647611,0.00332317,111330.0,111320.0,1.17475409]
["bitfinex","BTCUSD",1761452648894,0.00332317,111330.0,111320.0,1.51530694]
["bitfinex","BTCUSD",1761452650810,0.00332317,111330.0,111320.0,1.60053108]
["bitfinex","BTCUSD",1761452671714,0.00332317,111330.0,111320.0,1.62748321]
["bitfinex","BTCUSD",1761452706782,0.00332317,111330.0,111320.0,1.60053108]
["bitfinex","BTCUSD",1761452707611,0.00332317,111330.0,111320.0,1.62748149]
["bitfinex","BTCUSD",1761452709381,0.00332317,111330.0,111320.0,3.62748149]
["bitfinex","BTCUSD",1761452710749,0.00332317,111330.0,111320.0,3.54220363]
["bitfinex","BTCUSD",1761452717240,0.004,111370.0,111350.0,0.86013982]
["bitfinex","BTCUSD",1761452717450,0.004,111370.0,111360.0,0.8246627]
["bitfinex","BTCUSD",1761452717654,0.03094862,111370.0,111360.0,0.48413671]
["bitfinex","BTCUSD",1761452718766,0.03294862,111370.0,111360.0,0.48713671]
["bitfinex","BTCUSD",1761452719214,0.21253019,111370.0,111360.0,0.48813671]
["bitfinex","BTCUSD",1761452720466,0.21253019,111370.0,111360.0,0.30853901]
["bitfinex","BTCUSD",1761452727978,0.21339933,111370.0,111360.0,0.30853901]
["bitfinex","BTCUSD",1761452752989,0.21339933,111370.0,111360.0,0.649065]
["bitfinex","BTCUSD",1761452753650,0.21339933,111370.0,111360.0,0.8286627]
["bitfinex","BTCUSD",1761452753877,0.21339933,111370.0,111360.0,0.48813671]
["bitfinex","BTCUSD",1761452754067,0.21339933,111370.0,111360.0,0.8286627]
["bitfinex","BTCUSD",1761452758696,0.03381776,111370.0,111360.0,0.8286627]
["bitfinex","BTCUSD",1761452766205,0.03381776,111370.0,111360.0,0.48813671]
["bitfinex","BTCUSD",1761452766405,0.03381776,111370.0,111360.0,0.8286627]
["bitfinex","BTCUSD",1761452766933,0.00686914,111370.0,111360.0,0.8286627]
["bitfinex","BTCUSD",1761452768766,0.00686914,111370.0,111360.0,0.85560965]
["bitfinex","BTCUSD",1761452771241,0.00686914,111370.0,111360.0,0.8286627]
["bitfinex","BTCUSD",1761452772804,0.00686914,111370.0,111360.0,1.25411181]
["bitfinex","BTCUSD",1761452777325,0.00686914,111370.0,111360.0,1.59411181]
["bitfinex","BTCUSD",1761452777674,0.00686914,111370.0,111360.0,1.62105682]
["bitfinex","BTCUSD",1761452807084,0.00686914,111370.0,111360.0,0.85508172]
["bitfinex","BTCUSD",1761452807296,0.00686914,111370.0,111360.0,1.62105682]
["bitfinex","BTCUSD",1761452816033,0.00686914,111370.0,111360.0,0.85508172]
["bitfinex","BTCUSD",1761452816235,0.00686914,111370.0,111360.0,1.62105682]
["bitfinex","BTCUSD",1761452821694,0.00686914,111370.0,111360.0,0.85508172]
["bitfinex","BTCUSD",1761452821839,0.00686914,111370.0,111360.0,1.62105682]
["bitfinex","BTCUSD",1761452826990,0.00686914,111370.0,111360.0,1.59411181]
["bitfinex","BTCUSD",1761452834868,0.00686914,111370.0,111360.0,1.50881159]
["bitfinex","BTCUSD",1761452843550,0.00686914,111370.0,111360.0,0.82813671]
["bitfinex","BTCUSD",1761452843674,0.00686914,111370.0,111360.0,1.70881159]
["bitfinex","BTCUSD",1761452843932,0.00686914,111370.0,111360.0,3.70881159]
["bitfinex","BTCUSD",1761452844090,0.00486914,111370.0,111360.0,3.02513671]
["bitfinex","BTCUSD",1761452844323,0.00486914,111370.0,111360.0,3.70481159]
["bitfinex","BTCUSD",1761452844687,0.00686914,111370.0,111360.0,3.71668073]
["bitfinex","BTCUSD",1761452847350,0.00686914,111370.0,111360.0,3.86278073]
["bitfinex","BTCUSD",1761452847976,0.00686914,111370.0,111360.0,3.85791159]
["bitfinex","BTCUSD",1761452849172,0.00686914,111370.0,111360.0,3.30285415]
["bitfinex","BTCUSD",1761452849376,0.00686914,111370.0,111360.0,3.85779159]
["bitfinex","BTCUSD",1761452853165,0.00686914,111370.0,111360.0,3.71169159]
["bitfinex","BTCUSD",1761452856520,0.00686914,111370.0,111360.0,3.37135415]
["bitfinex","BTCUSD",1761452857414,0.00686914,111370.0,111360.0,3.71169159]
["bitfinex","BTCUSD",1761452867954,0.00686914,111370.0,111360.0,3.37135415]
["bitfinex","BTCUSD",1761452868998,0.00651486,111370.0,111360.0,3.37135415]
["bitfinex","BTCUSD",1761452871816,0.00651486,111370.0,111360.0,1.37135415]
["bitfinex","BTCUSD",1761452874899,0.00651486,111370.0,111360.0,1.71169159]
["bitfinex","BTCUSD",1761452879910,0.00651486,111370.0,111360.0,1.03101671]
["bitfinex","BTCUSD",1761452880128,0.00651486,111370.0,111360.0,1.71169159]
["bitfinex","BTCUSD",1761452882282,0.00651486,111370.0,111360.0,1.71195759]
["bitfinex","BTCUSD",1761452891945,0.00651486,111370.0,111360.0,1.73889892]
["bitfinex","BTCUSD",1761452892376,0.00651486,111370.0,111360.0,1.24140148]
["bitfinex","BTCUSD",1761452892577,0.00651486,111370.0,111360.0,1.39856148]
["bitfinex","BTCUSD",1761452893947,0.00651486,111370.0,111360.0,1.73889892]
["bitfinex","BTCUSD",1761452894342,0.00651486,111370.0,111360.0,1.39856148]
["bitfinex","BTCUSD",1761452894541,0.00651486,111370.0,111360.0,1.73889892]
["bitfinex","BTCUSD",1761452894758,0.00651486,111370.0,111360.0,1.82402638]
["bitfinex","BTCUSD",1761452910458,0.00651486,111370.0,111360.0,3.82402638]
["bitfinex","BTCUSD",1761452919333,0.00651486,111370.0,111360.0,3.82376038]
["bitfinex","BTCUSD",1761452922927,0.00651486,111370.0,111360.0,3.82402638]
["bitfinex","BTCUSD",1761452932964,0.00651486,111370.0,111360.0,3.82376038]
["bitfinex","BTCUSD",1761452938078,0.00624886,111370.0,111360.0,3.82376038]
["bitfinex","BTCUSD",1761452941984,0.00624886,111370.0,111360.0,3.05795804]
["bitfinex","BTCUSD",1761452942187,0.00624886,111370.0,111360.0,3.82376038]
["bitfinex","BTCUSD",1761452953718,0.00624886,111370.0,111360.0,1.82376038]
["bitfinex","BTCUSD",1761452956830,0.00624886,111370.0,111360.0,1.39832235]
["bitfinex","BTCUSD",1761452959517,0.00624886,111370.0,111360.0,1.73868666]
["bitfinex","BTCUSD",1761452960560,0.00624886,111370.0,111360.0,1.39832235]
["bitfinex","BTCUSD",1761452963463,0.00624886,111370.0,111360.0,1.73868666]
["bitfinex","BTCUSD",1761453018875,0.00624886,111370.0,111360.0,1.82368698]
["bitfinex","BTCUSD",1761453080678,0.00624886,111370.0,111360.0,1.73858728]
["bitfinex","BTCUSD",1761453111530,0.00624886,111370.0,111360.0,3.73858728]
["bitfinex","BTCUSD",1761453140824,0.00624886,111370.0,111360.0,3.82359618]
["bitfinex","BTCUSD",1761453142873,0.00624886,111370.0,111360.0,3.82351318]
["bitfinex","BTCUSD",1761453149229,0.00624886,111370.0,111360.0,3.82331118]
["bitfinex","BTCUSD",1761453152196,0.00624886,111370.0,111360.0,3.96941118]
["bitfinex","BTCUSD",1761453160568,0.00624886,111370.0,111360.0,3.76941118]
["bitfinex","BTCUSD",1761453160786,0.00624886,111370.0,111360.0,3.96941118]
["bitfinex","BTCUSD",1761453163560,0.00624886,111370.0,111360.0,3.75481118]
["bitfinex","BTCUSD",1761453163760,0.00624886,111370.0,111360.0,3.96937118]
["bitfinex","BTCUSD",1761453163937,0.00624886,111370.0,111360.0,3.82327118]
["bitfinex","BTCUSD",1761453164398,0.00624886,111370.0,111360.0,3.66615118]
["bitfinex","BTCUSD",1761453164559,0.00624886,111370.0,111360.0,3.82327118]
["bitfinex","BTCUSD",1761453177088,0.00620396,111370.0,111360.0,3.82327118]
["bitfinex","BTCUSD",1761453194850,0.00620396,111370.0,111360.0,3.05763304]
["bitfinex","BTCUSD",1761453195024,0.00620396,111370.0,111360.0,3.82327118]
["bitfinex","BTCUSD",1761453202754,0.00620396,111370.0,111360.0,3.73826094]
["bitfinex","BTCUSD",1761453233099,0.0002,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761453233337,0.0002,111390.0,111380.0,1.4650889]
["bitfinex","BTCUSD",1761453233338,0.00034756,111390.0,111380.0,1.4650889]
["bitfinex","BTCUSD",1761453233546,0.00034756,111390.0,111380.0,1.44713236]
["bitfinex","BTCUSD",1761453233763,0.00034756,111390.0,111380.0,3.68331464]
["bitfinex","BTCUSD",1761453233975,0.00034756,111390.0,111380.0,3.68731464]
["bitfinex","BTCUSD",1761453234413,0.00034756,111390.0,111380.0,3.68831464]
["bitfinex","BTCUSD",1761453234648,0.00134756,111390.0,111380.0,3.69331464]
["bitfinex","BTCUSD",1761453234865,0.00134756,111390.0,111380.0,3.69231464]
["bitfinex","BTCUSD",1761453235343,0.00134756,111390.0,111380.0,3.69431464]
["bitfinex","BTCUSD",1761453235566,0.00134756,111390.0,111380.0,3.35400069]
["bitfinex","BTCUSD",1761453238775,0.00178198,111390.0,111380.0,3.35400069]
["bitfinex","BTCUSD",1761453243097,0.00178198,111390.0,111380.0,3.50010069]
["bitfinex","BTCUSD",1761453250016,0.00178198,111390.0,111380.0,3.84041464]
["bitfinex","BTCUSD",1761453251915,0.00178198,111390.0,111380.0,4.01985464]
["bitfinex","BTCUSD",1761453256277,0.00178198,111390.0,111380.0,3.67954069]
["bitfinex","BTCUSD",1761453258071,0.004,111400.0,111390.0,0.55477191]
["bitfinex","BTCUSD",1761453258274,0.00404916,111400.0,111390.0,1.04230487]
["bitfinex","BTCUSD",1761453258719,0.0002,111410.0,111400.0,0.51953321]
["bitfinex","BTCUSD",1761453258935,0.0002,111410.0,111400.0,1.6832424]
["bitfinex","BTCUSD",1761453259336,0.0002,111410.0,111400.0,3.6832424]
["bitfinex","BTCUSD",1761453259910,0.0002,111410.0,111400.0,3.6884424]
["bitfinex","BTCUSD",1761453259911,0.0052,111410.0,111400.0,3.6884424]
["bitfinex","BTCUSD",1761453260110,0.0002,111410.0,111400.0,3.6894424]
["bitfinex","BTCUSD",1761453260558,0.0012,111410.0,111400.0,3.6894424]
["bitfinex","BTCUSD",1761453261137,0.0012,111410.0,111400.0,3.6914424]
["bitfinex","BTCUSD",1761453263631,0.0012,111410.0,111400.0,3.8375424]
["bitfinex","BTCUSD",1761453264063,0.0016343,111410.0,111400.0,3.8375424]
["bitfinex","BTCUSD",1761453264913,0.0016343,111410.0,111400.0,3.9218798]
["bitfinex","BTCUSD",1761453266290,0.0016343,111410.0,111400.0,3.7757798]
["bitfinex","BTCUSD",1761453271458,0.0016343,111410.0,111400.0,3.78577979]
["bitfinex","BTCUSD",1761453274036,0.0016343,111410.0,111400.0,3.23621715]
["bitfinex","BTCUSD",1761453274238,0.0016343,111410.0,111400.0,3.63013715]
["bitfinex","BTCUSD",1761453274449,0.0016343,111410.0,111400.0,4.0126198]
["bitfinex","BTCUSD",1761453278394,0.0016343,111410.0,111400.0,4.1587198]
["bitfinex","BTCUSD",1761453298650,0.0016343,111410.0,111400.0,3.77623715]
["bitfinex","BTCUSD",1761453300099,0.0016343,111410.0,111400.0,4.1587198]
["bitfinex","BTCUSD",1761453303556,0.0016343,111410.0,111400.0,3.7647998]
["bitfinex","BTCUSD",1761453303777,0.0016343,111410.0,111400.0,4.1586798]
["bitfinex","BTCUSD",1761453309446,0.0016343,111410.0,111400.0,3.77619715]
["bitfinex","BTCUSD",1761453313886,0.0016343,111410.0,111400.0,4.1586798]
["bitfinex","BTCUSD",1761453314740,0.0016343,111410.0,111400.0,3.77619715]
["bitfinex","BTCUSD",1761453315972,0.0016343,111410.0,111400.0,4.1586798]
["bitfinex","BTCUSD",1761453323450,0.0016343,111410.0,111400.0,3.74001487]
["bitfinex","BTCUSD",1761453324779,0.0016343,111410.0,111400.0,4.03772778]
["bitfinex","BTCUSD",1761453325143,0.0016343,111410.0,111400.0,3.89162778]
["bitfinex","BTCUSD",1761453327408,0.0016343,111410.0,111400.0,1.37213]
["bitfinex","BTCUSD",1761453328051,0.0016343,111410.0,111400.0,1.71222778]
["bitfinex","BTCUSD",1761453329064,0.0016343,111410.0,111400.0,1.37213]
["bitfinex","BTCUSD",1761453331469,0.0016343,111410.0,111400.0,1.71222778]
["bitfinex","BTCUSD",1761453343390,0.0016343,111410.0,111400.0,3.71222778]
["bitfinex","BTCUSD",1761453386899,0.0016343,111410.0,111400.0,3.41460168]
["bitfinex","BTCUSD",1761453387485,0.0016343,111410.0,111400.0,3.45047929]
["bitfinex","BTCUSD",1761453387695,0.0016343,111410.0,111400.0,3.41460168]
["bitfinex","BTCUSD",1761453400682,0.0016343,111410.0,111400.0,3.79717114]
["bitfinex","BTCUSD",1761453402628,0.0016343,111410.0,111400.0,3.41460168]
["bitfinex","BTCUSD",1761453413187,0.0016343,111410.0,111400.0,3.03203222]
["bitfinex","BTCUSD",1761453413357,0.0016343,111410.0,111400.0,3.41460168]
["bitfinex","BTCUSD",1761453432211,0.0016343,111410.0,111400.0,1.20012168]
["bitfinex","BTCUSD",1761453432475,0.0016343,111410.0,111400.0,1.41460168]
["bitfinex","BTCUSD",1761453442912,0.0016343,111410.0,111400.0,1.03203222]
["bitfinex","BTCUSD",1761453443219,0.0016343,111410.0,111400.0,1.41460168]
["bitfinex","BTCUSD",1761453448540,0.0016343,111410.0,111400.0,1.21460168]
["bitfinex","BTCUSD",1761453448757,0.0016343,111410.0,111400.0,1.51225514]
["bitfinex","BTCUSD",1761453450483,0.0016343,111410.0,111400.0,1.17214368]
["bitfinex","BTCUSD",1761453451554,0.0016343,111410.0,111400.0,1.51225514]
["bitfinex","BTCUSD",1761453452316,0.0016343,111410.0,111400.0,1.35517514]
["bitfinex","BTCUSD",1761453452601,0.0016343,111410.0,111400.0,1.51225514]
["bitfinex","BTCUSD",1761453453357,0.0016343,111410.0,111400.0,1.35517514]
["bitfinex","BTCUSD",1761453453551,0.0016343,111410.0,111400.0,1.51225514]
["bitfinex","BTCUSD",1761453453788,0.0016343,111410.0,111400.0,1.35517514]
["bitfinex","BTCUSD",1761453453939,0.0016343,111410.0,111400.0,1.51225514]
["bitfinex","BTCUSD",1761453454520,0.0016343,111410.0,111400.0,1.35517514]
["bitfinex","BTCUSD",1761453455020,0.0016343,111410.0,111400.0,1.51225514]
["bitfinex","BTCUSD",1761453457032,0.0016343,111410.0,111400.0,1.17214368]
["bitfinex","BTCUSD",1761453460932,0.0016343,111410.0,111400.0,1.01506368]
["bitfinex","BTCUSD",1761453461117,0.0016343,111410.0,111400.0,1.17214368]
["bitfinex","BTCUSD",1761453461544,0.0016343,111410.0,111400.0,1.01506368]
["bitfinex","BTCUSD",1761453461744,0.0016343,111410.0,111400.0,1.17214368]
["bitfinex","BTCUSD",1761453461891,0.0016343,111410.0,111400.0,1.01506368]
["bitfinex","BTCUSD",1761453462091,0.0016343,111410.0,111400.0,1.17214368]
["bitfinex","BTCUSD",1761453462303,0.0016343,111410.0,111400.0,1.01506368]
["bitfinex","BTCUSD",1761453462523,0.0016343,111410.0,111400.0,1.17214368]
["bitfinex","BTCUSD",1761453462946,0.0016343,111410.0,111400.0,1.01506368]
["bitfinex","BTCUSD",1761453463155,0.0016343,111410.0,111400.0,1.17214368]
["bitfinex","BTCUSD",1761453463895,0.0016343,111410.0,111400.0,1.01506368]
["bitfinex","BTCUSD",1761453464274,0.0016343,111410.0,111400.0,1.17214368]
["bitfinex","BTCUSD",1761453464682,0.00139132,111410.0,111400.0,1.17214368]
["bitfinex","BTCUSD",1761453465612,0.00139132,111410.0,111400.0,1.01506368]
["bitfinex","BTCUSD",1761453465793,0.00139132,111410.0,111400.0,1.17214368]
["bitfinex","BTCUSD",1761453467460,0.00139132,111410.0,111400.0,1.01506368]
["bitfinex","BTCUSD",1761453467677,0.00139132,111410.0,111400.0,1.17214368]
["bitfinex","BTCUSD",1761453467873,0.00139132,111410.0,111400.0,1.01506368]
["bitfinex","BTCUSD",1761453468123,0.00139132,111410.0,111400.0,1.17214368]
["bitfinex","BTCUSD",1761453469087,0.0029282,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761453469295,0.00297736,111420.0,111410.0,0.66684756]
["bitfinex","BTCUSD",1761453469836,0.00297736,111420.0,111410.0,0.69377907]
["bitfinex","BTCUSD",1761453470040,0.00297736,111420.0,111410.0,0.85085907]
["bitfinex","BTCUSD",1761453470244,0.00297736,111420.0,111410.0,0.85185907]
["bitfinex","BTCUSD",1761453470454,0.00397736,111420.0,111410.0,0.85185907]
["bitfinex","BTCUSD",1761453471416,0.00397736,111420.0,111410.0,0.85385907]
["bitfinex","BTCUSD",1761453471718,0.00297736,111420.0,111410.0,0.85285907]
["bitfinex","BTCUSD",1761453471873,0.00897736,111420.0,111410.0,0.85185907]
["bitfinex","BTCUSD",1761453472079,0.00897736,111420.0,111410.0,0.85285907]
["bitfinex","BTCUSD",1761453474649,0.00919447,111420.0,111410.0,0.85285907]
["bitfinex","BTCUSD",1761453475473,0.00919447,111420.0,111410.0,0.67334198]
["bitfinex","BTCUSD",1761453475674,0.18869545,111420.0,111410.0,0.17615052]
["bitfinex","BTCUSD",1761453475878,0.18869545,111420.0,111410.0,0.33323052]
["bitfinex","BTCUSD",1761453477616,0.18869545,111420.0,111410.0,0.17615052]
["bitfinex","BTCUSD",1761453477796,0.2156331,111420.0,111410.0,0.33323052]
["bitfinex","BTCUSD",1761453480037,0.22868474,111420.0,111410.0,0.33323052]
["bitfinex","BTCUSD",1761453480258,0.2156331,111420.0,111410.0,0.33323052]
["bitfinex","BTCUSD",1761453482380,0.2156331,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453483167,0.2096331,111420.0,111410.0,0.30529901]
["bitfinex","BTCUSD",1761453483349,0.54974456,111420.0,111410.0,0.30429901]
["bitfinex","BTCUSD",1761453483574,0.2236331,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453483777,0.25045612,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453487065,0.25045612,111420.0,111410.0,0.33323744]
["bitfinex","BTCUSD",1761453488945,0.25045612,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453493894,0.22351847,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453495381,0.19624893,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453497512,0.53636039,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453497718,0.19624893,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453498602,0.29068893,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453498811,0.19624893,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453499469,0.268751,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453500289,0.28807997,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453500521,0.28807997,111420.0,111410.0,0.24889901]
["bitfinex","BTCUSD",1761453500727,0.62819143,111420.0,111410.0,0.24897901]
["bitfinex","BTCUSD",1761453503347,0.66437371,111420.0,111410.0,0.15916]
["bitfinex","BTCUSD",1761453503724,0.66437371,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453507332,0.82153371,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453508057,0.82156157,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453508838,0.86432225,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453525514,0.88851829,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453527868,0.81601622,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453535639,0.43314408,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453535859,0.65885622,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453539944,0.27598408,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453541350,0.25178804,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453544534,0.25178804,111420.0,111410.0,0.15916]
["bitfinex","BTCUSD",1761453546400,0.21560576,111420.0,111410.0,0.24897901]
["bitfinex","BTCUSD",1761453548788,0.31004576,111420.0,111410.0,0.24897901]
["bitfinex","BTCUSD",1761453549162,0.21560576,111420.0,111410.0,0.24897901]
["bitfinex","BTCUSD",1761453556415,0.5984779,111420.0,111410.0,0.24897901]
["bitfinex","BTCUSD",1761453570690,0.21560576,111420.0,111410.0,0.24897901]
["bitfinex","BTCUSD",1761453573347,0.19624893,111420.0,111410.0,0.24897901]
["bitfinex","BTCUSD",1761453573551,0.21563063,111420.0,111410.0,0.24897901]
["bitfinex","BTCUSD",1761453595868,0.21563063,111420.0,111410.0,0.27591896]
["bitfinex","BTCUSD",1761453606990,0.21563063,111420.0,111410.0,0.24897901]
["bitfinex","BTCUSD",1761453614578,0.21563063,111420.0,111410.0,0.27591896]
["bitfinex","BTCUSD",1761453619845,0.55588576,111420.0,111410.0,0.27591896]
["bitfinex","BTCUSD",1761453621129,0.21563063,111420.0,111410.0,0.27591896]
["bitfinex","BTCUSD",1761453632990,0.59845774,111420.0,111410.0,0.27591896]
["bitfinex","BTCUSD",1761453634771,0.63464002,111420.0,111410.0,0.18609995]
["bitfinex","BTCUSD",1761453634902,0.65886714,111420.0,111410.0,0.18609995]
["bitfinex","BTCUSD",1761453641027,0.63464002,111420.0,111410.0,0.18609995]
["bitfinex","BTCUSD",1761453641775,0.65886714,111420.0,111410.0,0.18609995]
["bitfinex","BTCUSD",1761453641977,0.63464002,111420.0,111410.0,0.18609995]
["bitfinex","BTCUSD",1761453642417,0.63463938,111420.0,111410.0,0.18609995]
["bitfinex","BTCUSD",1761453642877,0.6588657,111420.0,111410.0,0.18609995]
["bitfinex","BTCUSD",1761453645053,0.63463938,111420.0,111410.0,0.18609995]
["bitfinex","BTCUSD",1761453645189,0.67385581,111420.0,111410.0,0.18609995]
["bitfinex","BTCUSD",1761453645396,0.69808213,111420.0,111410.0,0.18609995]
["bitfinex","BTCUSD",1761453646549,0.67385581,111420.0,111410.0,0.18609995]
["bitfinex","BTCUSD",1761453648333,0.69808213,111420.0,111410.0,0.18609995]
["bitfinex","BTCUSD",1761453648885,0.6588657,111420.0,111410.0,0.18609995]
["bitfinex","BTCUSD",1761453655372,0.9988657,111420.0,111410.0,0.02893995]
["bitfinex","BTCUSD",1761453655584,0.9988657,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453655793,1.02580693,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453664686,1.02579423,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453666851,0.998853,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453667217,0.998853,111420.0,111410.0,0.02894123]
["bitfinex","BTCUSD",1761453667642,1.38168011,111420.0,111410.0,0.02894123]
["bitfinex","BTCUSD",1761453667820,1.08867201,111420.0,111410.0,0.02894123]
["bitfinex","BTCUSD",1761453672704,1.24579201,111420.0,111410.0,0.02894123]
["bitfinex","BTCUSD",1761453673249,1.27273436,111420.0,111410.0,0.02894123]
["bitfinex","BTCUSD",1761453674471,1.24579201,111420.0,111410.0,0.02894123]
["bitfinex","BTCUSD",1761453674679,1.24579201,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453676436,1.24579201,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453680043,0.77314589,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453680462,1.155973,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453694828,0.77314589,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453696362,0.80545513,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453696810,1.14574926,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453697027,0.98862926,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453707408,1.08306926,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453707624,0.98862926,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453722191,1.07844827,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453722748,0.98862926,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453727182,1.01557161,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453743632,0.67527748,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453743833,1.01557161,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453756794,1.44103786,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453759322,1.53085687,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453760914,1.53087707,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453768060,1.14799688,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453768467,1.05817787,111420.0,111410.0,0.027]
["bitfinex","BTCUSD",1761453787720,1.03317787,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453793378,1.41605806,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453808033,1.39667301,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453808234,1.41605688,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453816822,0.99065493,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453824596,0.99066005,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761453834808,0.27411934,111420.0,111410.0,0.48961744]
["bitfinex","BTCUSD",1761453835026,0.21486775,111420.0,111410.0,0.48961744]
["bitfinex","BTCUSD",1761453835247,0.19063507,111420.0,111410.0,0.48961744]
["bitfinex","BTCUSD",1761453835440,0.19063507,111420.0,111410.0,0.51655546]
["bitfinex","BTCUSD",1761453835647,0.19063507,111420.0,111410.0,0.67367546]
["bitfinex","BTCUSD",1761453835954,0.19063507,111420.0,111410.0,0.33331703]
["bitfinex","BTCUSD",1761453836178,0.17124893,111420.0,111410.0,0.33331703]
["bitfinex","BTCUSD",1761453836393,0.15724893,111420.0,111410.0,0.33131703]
["bitfinex","BTCUSD",1761453836584,0.16524893,111420.0,111410.0,0.33231703]
["bitfinex","BTCUSD",1761453836872,0.16524893,111420.0,111410.0,0.51183412]
["bitfinex","BTCUSD",1761453837686,0.16524893,111420.0,111410.0,0.51283412]
["bitfinex","BTCUSD",1761453845554,0.18750098,111420.0,111410.0,0.51283412]
["bitfinex","BTCUSD",1761453845768,0.18750098,111420.0,111410.0,0.85319255]
["bitfinex","BTCUSD",1761453847747,0.008,111420.0,111410.0,0.85319255]
["bitfinex","BTCUSD",1761453848560,0.008,111420.0,111410.0,0.51283412]
["bitfinex","BTCUSD",1761453848800,0.18750098,111420.0,111410.0,0.29827412]
["bitfinex","BTCUSD",1761453848995,0.18750098,111420.0,111410.0,0.51279412]
["bitfinex","BTCUSD",1761453865286,0.2068814,111420.0,111410.0,0.51279412]
["bitfinex","BTCUSD",1761453869370,0.18750098,111420.0,111410.0,0.51279412]
["bitfinex","BTCUSD",1761453878897,0.18750098,111420.0,111410.0,0.89551548]
["bitfinex","BTCUSD",1761453879679,0.18750098,111420.0,111410.0,0.51279412]
["bitfinex","BTCUSD",1761453883767,0.18750098,111420.0,111410.0,0.29827412]
["bitfinex","BTCUSD",1761453884008,0.20688159,111420.0,111410.0,0.33323703]
["bitfinex","BTCUSD",1761453884248,0.20688159,111420.0,111410.0,0.51275412]
["bitfinex","BTCUSD",1761453889312,0.20688159,111420.0,111410.0,0.89547548]
["bitfinex","BTCUSD",1761453890687,0.18750098,111420.0,111410.0,0.89547548]
["bitfinex","BTCUSD",1761453891761,0.20688188,111420.0,111410.0,0.89547548]
["bitfinex","BTCUSD",1761453894686,0.18750098,111420.0,111410.0,0.89547548]
["bitfinex","BTCUSD",1761453895890,0.20688193,111420.0,111410.0,0.89547548]
["bitfinex","BTCUSD",1761453899332,0.18750098,111420.0,111410.0,0.89547548]
["bitfinex","BTCUSD",1761453899532,0.20688193,111420.0,111410.0,0.89547548]
["bitfinex","BTCUSD",1761453906826,0.20688193,111420.0,111410.0,0.86853746]
["bitfinex","BTCUSD",1761453913070,0.20688193,111420.0,111410.0,0.4858161]
["bitfinex","BTCUSD",1761453930966,0.20688193,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453938143,0.20688193,111420.0,111410.0,0.68902037]
["bitfinex","BTCUSD",1761453939494,0.20688193,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453948968,0.20688193,111420.0,111410.0,0.4858161]
["bitfinex","BTCUSD",1761453949172,0.18750098,111420.0,111410.0,0.4858161]
["bitfinex","BTCUSD",1761453974847,0.18750098,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453975655,0.18750098,111420.0,111410.0,0.09181901]
["bitfinex","BTCUSD",1761453975811,0.18750098,111420.0,111410.0,0.30629901]
["bitfinex","BTCUSD",1761453976014,0.21443762,111420.0,111410.0,0.33323565]
["bitfinex","BTCUSD",1761453976602,0.21443762,111420.0,111410.0,0.51275274]
["bitfinex","BTCUSD",1761453978356,0.21443762,111420.0,111410.0,0.29827274]
["bitfinex","BTCUSD",1761453978562,0.21443762,111420.0,111410.0,0.51275274]
["bitfinex","BTCUSD",1761453978969,0.21443762,111420.0,111410.0,0.29827274]
["bitfinex","BTCUSD",1761453979224,0.21443762,111420.0,111410.0,0.51275274]
["bitfinex","BTCUSD",1761453981022,0.21443762,111420.0,111410.0,0.33323565]
["bitfinex","BTCUSD",1761453982114,0.21443762,111420.0,111410.0,0.11875565]
["bitfinex","BTCUSD",1761453982327,0.21443762,111420.0,111410.0,0.35118735]
["bitfinex","BTCUSD",1761453982533,0.21443762,111420.0,111410.0,0.33323565]
["bitfinex","BTCUSD",1761453983188,0.21443762,111420.0,111410.0,0.27583565]
["bitfinex","BTCUSD",1761453983346,0.21443762,111420.0,111410.0,0.33323565]
["bitfinex","BTCUSD",1761453985533,0.21443762,111420.0,111410.0,0.11875565]
["bitfinex","BTCUSD",1761453985735,0.21443762,111420.0,111410.0,0.35118735]
["bitfinex","BTCUSD",1761453985954,0.21443762,111420.0,111410.0,0.33323565]
["bitfinex","BTCUSD",1761453987651,0.21443762,111420.0,111410.0,0.11875565]
["bitfinex","BTCUSD",1761453987937,0.21443762,111420.0,111410.0,0.35118735]
["bitfinex","BTCUSD",1761453988144,0.21443762,111420.0,111410.0,0.33323565]
["bitfinex","BTCUSD",1761453988702,0.21443762,111420.0,111410.0,0.51275274]
["bitfinex","BTCUSD",1761453991684,0.21443762,111420.0,111410.0,0.33323565]
["bitfinex","BTCUSD",1761454000067,0.18750098,111420.0,111410.0,0.33323565]
["bitfinex","BTCUSD",1761454002796,0.18750098,111420.0,111410.0,0.71595362]
["bitfinex","BTCUSD",1761454004312,0.008,111420.0,111410.0,0.89547071]
["bitfinex","BTCUSD",1761454007486,0.03493664,111420.0,111410.0,0.89547071]
["bitfinex","BTCUSD",1761454013375,0.008,111420.0,111410.0,0.89547071]
["bitfinex","BTCUSD",1761454019302,0.00041707,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761454019545,0.00041707,111430.0,111420.0,0.66998805]
["bitfinex","BTCUSD",1761454019755,0.00041707,111430.0,111420.0,0.65203796]
["bitfinex","BTCUSD",1761454020542,0.00041707,111430.0,111420.0,0.67997283]
["bitfinex","BTCUSD",1761454020751,0.00541707,111430.0,111420.0,0.68097283]
["bitfinex","BTCUSD",1761454022377,0.00541707,111430.0,111420.0,1.4036908]
["bitfinex","BTCUSD",1761454023770,0.0013312,111430.0,111420.0,1.4036908]
["bitfinex","BTCUSD",1761454024306,0.0013312,111430.0,111420.0,1.41265136]
["bitfinex","BTCUSD",1761454054778,0.0013312,111430.0,111420.0,1.41165136]
["bitfinex","BTCUSD",1761454054966,0.0042,111440.0,111430.0,0.51948487]
["bitfinex","BTCUSD",1761454055169,0.00424916,111440.0,111430.0,1.14910185]
["bitfinex","BTCUSD",1761454055356,0.00446622,111440.0,111430.0,1.14910185]
["bitfinex","BTCUSD",1761454055770,0.00446622,111440.0,111430.0,1.15710185]
["bitfinex","BTCUSD",1761454056787,0.00446622,111440.0,111430.0,1.15810185]
["bitfinex","BTCUSD",1761454059051,0.00546622,111440.0,111430.0,1.16410185]
["bitfinex","BTCUSD",1761454059455,0.00546622,111440.0,111430.0,1.16310185]
["bitfinex","BTCUSD",1761454059653,0.00546622,111440.0,111430.0,1.16510185]
["bitfinex","BTCUSD",1761454061094,0.00546622,111440.0,111430.0,1.74781982]
["bitfinex","BTCUSD",1761454061507,0.00546622,111440.0,111430.0,1.36510185]
["bitfinex","BTCUSD",1761454062745,0.00546622,111440.0,111430.0,1.32225414]
["bitfinex","BTCUSD",1761454078247,0.00546622,111440.0,111430.0,1.35716277]
["bitfinex","BTCUSD",1761454082162,0.00546622,111440.0,111430.0,1.41456277]
["bitfinex","BTCUSD",1761454084184,0.00546622,111440.0,111430.0,1.79061531]
["bitfinex","BTCUSD",1761454084393,0.00546622,111440.0,111430.0,3.93671531]
["bitfinex","BTCUSD",1761454096992,0.00546622,111440.0,111430.0,3.59684505]
["bitfinex","BTCUSD",1761454100892,0.00546622,111440.0,111430.0,3.25697479]
["bitfinex","BTCUSD",1761454101146,0.00546622,111440.0,111430.0,3.59684505]
["bitfinex","BTCUSD",1761454104364,0.00546622,111440.0,111430.0,3.25697479]
["bitfinex","BTCUSD",1761454104572,0.00546622,111440.0,111430.0,3.59684505]
["bitfinex","BTCUSD",1761454108697,0.00546622,111440.0,111430.0,3.77620505]
["bitfinex","BTCUSD",1761454122662,0.00546622,111440.0,111430.0,3.81870089]
["bitfinex","BTCUSD",1761454126322,0.00546622,111440.0,111430.0,3.43633479]
["bitfinex","BTCUSD",1761454126542,0.00546622,111440.0,111430.0,3.81870089]
["bitfinex","BTCUSD",1761454132065,0.00546622,111440.0,111430.0,4.20106699]
["bitfinex","BTCUSD",1761454133491,0.00546622,111440.0,111430.0,3.81870089]
["bitfinex","BTCUSD",1761454143533,0.00546622,111440.0,111430.0,3.78379226]
["bitfinex","BTCUSD",1761454144258,0.00546622,111440.0,111430.0,3.38995226]
["bitfinex","BTCUSD",1761454144464,0.00546622,111440.0,111430.0,1.36516388]
["bitfinex","BTCUSD",1761454144946,0.00546622,111440.0,111430.0,1.74752998]
["bitfinex","BTCUSD",1761454145771,0.00546622,111440.0,111430.0,1.73952998]
["bitfinex","BTCUSD",1761454146720,0.00546622,111440.0,111430.0,1.56020998]
["bitfinex","BTCUSD",1761454148836,0.00546622,111440.0,111430.0,1.19966998]
["bitfinex","BTCUSD",1761454149076,0.00546622,111440.0,111430.0,1.41410998]
["bitfinex","BTCUSD",1761454149892,0.00546622,111440.0,111430.0,1.25706998]
["bitfinex","BTCUSD",1761454150011,0.00546622,111440.0,111430.0,1.41410998]
["bitfinex","BTCUSD",1761454150732,0.00546622,111440.0,111430.0,1.21410998]
["bitfinex","BTCUSD",1761454151149,0.00546622,111440.0,111430.0,0.83174388]
["bitfinex","BTCUSD",1761454151361,0.00546622,111440.0,111430.0,1.21410998]
["bitfinex","BTCUSD",1761454156691,0.00546622,111440.0,111430.0,0.99966998]
["bitfinex","BTCUSD",1761454156917,0.00546622,111440.0,111430.0,1.21410998]
["bitfinex","BTCUSD",1761454157682,0.00546622,111440.0,111430.0,0.99966998]
["bitfinex","BTCUSD",1761454157914,0.00546622,111440.0,111430.0,1.21410998]
["bitfinex","BTCUSD",1761454158125,0.00546622,111440.0,111430.0,0.99966998]
["bitfinex","BTCUSD",1761454158346,0.00546622,111440.0,111430.0,1.21410998]
["bitfinex","BTCUSD",1761454158987,0.00546622,111440.0,111430.0,1.15670998]
["bitfinex","BTCUSD",1761454159206,0.00546622,111440.0,111430.0,1.21410998]
["bitfinex","BTCUSD",1761454159420,0.00421696,111440.0,111430.0,1.18865979]
["bitfinex","BTCUSD",1761454159621,0.00421696,111440.0,111430.0,0.97421979]
["bitfinex","BTCUSD",1761454159837,0.00421696,111440.0,111430.0,1.18865979]
["bitfinex","BTCUSD",1761454160876,0.00421696,111440.0,111430.0,0.97421979]
["bitfinex","BTCUSD",1761454161077,0.00421696,111440.0,111430.0,1.18865979]
["bitfinex","BTCUSD",1761454171083,0.00421696,111440.0,111430.0,0.80629369]
["bitfinex","BTCUSD",1761454171259,0.00421696,111440.0,111430.0,1.18865979]
["bitfinex","BTCUSD",1761454184738,0.00421696,111440.0,111430.0,1.14624351]
["bitfinex","BTCUSD",1761454204138,0.00421696,111440.0,111430.0,0.25185369]
["bitfinex","BTCUSD",1761454204345,0.00421696,111440.0,111430.0,0.46629369]
["bitfinex","BTCUSD",1761454204737,0.03114364,111440.0,111430.0,0.46629369]
["bitfinex","BTCUSD",1761454206887,0.00421696,111440.0,111430.0,0.46629369]
["bitfinex","BTCUSD",1761454207250,0.00421696,111440.0,111430.0,0.49322037]
["bitfinex","BTCUSD",1761454209544,0.00421696,111440.0,111430.0,0.83317019]
["bitfinex","BTCUSD",1761454216648,0.18368573,111440.0,111430.0,0.46629369]
["bitfinex","BTCUSD",1761454216865,0.18368573,111440.0,111430.0,0.80624351]
["bitfinex","BTCUSD",1761454217518,0.18368573,111440.0,111430.0,0.46629369]
["bitfinex","BTCUSD",1761454219469,0.18368573,111440.0,111430.0,0.31225901]
["bitfinex","BTCUSD",1761454220292,0.18368573,111440.0,111430.0,0.49174388]
["bitfinex","BTCUSD",1761454220654,0.18268573,111440.0,111430.0,0.48574388]
["bitfinex","BTCUSD",1761454220851,0.18268573,111440.0,111430.0,0.48374388]
["bitfinex","BTCUSD",1761454221172,0.18468573,111440.0,111430.0,0.48474388]
["bitfinex","BTCUSD",1761454223319,0.18468573,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454229638,0.18468573,111440.0,111430.0,0.48474388]
["bitfinex","BTCUSD",1761454230820,0.18468573,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454234288,0.18468573,111440.0,111430.0,0.64520883]
["bitfinex","BTCUSD",1761454240502,0.18468573,111440.0,111430.0,0.8246937]
["bitfinex","BTCUSD",1761454246788,0.18468573,111440.0,111430.0,0.86728349]
["bitfinex","BTCUSD",1761454275158,0.18468573,111440.0,111430.0,0.68779862]
["bitfinex","BTCUSD",1761454276805,0.18468573,111440.0,111430.0,0.86728349]
["bitfinex","BTCUSD",1761454277193,0.21161497,111440.0,111430.0,0.86728349]
["bitfinex","BTCUSD",1761454278405,0.21161497,111440.0,111430.0,0.68779862]
["bitfinex","BTCUSD",1761454278609,0.21161497,111440.0,111430.0,0.86728349]
["bitfinex","BTCUSD",1761454284505,0.18468573,111440.0,111430.0,0.86728349]
["bitfinex","BTCUSD",1761454285401,0.18468573,111440.0,111430.0,0.89421273]
["bitfinex","BTCUSD",1761454299298,0.18468573,111440.0,111430.0,0.71472786]
["bitfinex","BTCUSD",1761454306717,0.18468573,111440.0,111430.0,0.67223134]
["bitfinex","BTCUSD",1761454320560,0.18468573,111440.0,111430.0,0.33218825]
["bitfinex","BTCUSD",1761454320805,0.18468573,111440.0,111430.0,0.67223134]
["bitfinex","BTCUSD",1761454321117,0.18468573,111440.0,111430.0,0.17514825]
["bitfinex","BTCUSD",1761454321286,0.18468573,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454321792,0.21161569,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454322853,0.55165878,111440.0,111430.0,0.14821901]
["bitfinex","BTCUSD",1761454323065,0.57103257,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454323487,0.55165878,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454324544,0.21161569,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454326477,0.21161569,111440.0,111430.0,0.30529901]
["bitfinex","BTCUSD",1761454328362,0.57101067,111440.0,111430.0,0.30529901]
["bitfinex","BTCUSD",1761454328731,0.57101067,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454329475,0.56901067,111440.0,111430.0,0.24689901]
["bitfinex","BTCUSD",1761454329677,0.57701067,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454334689,0.23696758,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454351257,0.23649759,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454352062,0.23649759,111440.0,111430.0,0.27268891]
["bitfinex","BTCUSD",1761454357455,0.26070648,111440.0,111430.0,0.27268891]
["bitfinex","BTCUSD",1761454366684,0.64339522,111440.0,111430.0,0.27268891]
["bitfinex","BTCUSD",1761454368937,0.64339522,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454372310,0.23649759,111440.0,111430.0,0.63058775]
["bitfinex","BTCUSD",1761454373852,0.23649759,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454374072,0.23649759,111440.0,111430.0,0.63058775]
["bitfinex","BTCUSD",1761454376517,0.23649759,111440.0,111430.0,0.68798775]
["bitfinex","BTCUSD",1761454377350,0.2171457,111440.0,111430.0,0.68798775]
["bitfinex","BTCUSD",1761454381990,0.2171457,111440.0,111430.0,0.30529901]
["bitfinex","BTCUSD",1761454382206,0.2171457,111440.0,111430.0,0.68798775]
["bitfinex","BTCUSD",1761454382598,0.2171457,111440.0,111430.0,0.30529901]
["bitfinex","BTCUSD",1761454386817,0.19021574,111440.0,111430.0,0.30529901]
["bitfinex","BTCUSD",1761454391117,0.20957213,111440.0,111430.0,0.30529901]
["bitfinex","BTCUSD",1761454392320,0.59226087,111440.0,111430.0,0.30529901]
["bitfinex","BTCUSD",1761454394230,0.20957213,111440.0,111430.0,0.30529901]
["bitfinex","BTCUSD",1761454394360,0.59226087,111440.0,111430.0,0.30529901]
["bitfinex","BTCUSD",1761454396320,0.20957213,111440.0,111430.0,0.30529901]
["bitfinex","BTCUSD",1761454396514,0.59226087,111440.0,111430.0,0.30529901]
["bitfinex","BTCUSD",1761454403696,0.20957213,111440.0,111430.0,0.30529901]
["bitfinex","BTCUSD",1761454409486,0.20957213,111440.0,111430.0,0.68798775]
["bitfinex","BTCUSD",1761454416137,0.20957213,111440.0,111430.0,0.30529901]
["bitfinex","BTCUSD",1761454416338,0.20957213,111440.0,111430.0,0.68798775]
["bitfinex","BTCUSD",1761454428828,0.20957213,111440.0,111430.0,0.30529901]
["bitfinex","BTCUSD",1761454430806,0.20957213,111440.0,111430.0,0.48478388]
["bitfinex","BTCUSD",1761454437061,0.20957213,111440.0,111430.0,0.82485986]
["bitfinex","BTCUSD",1761454437491,0.03010336,111440.0,111430.0,0.48478388]
["bitfinex","BTCUSD",1761454437687,0.01074697,111440.0,111430.0,0.82485986]
["bitfinex","BTCUSD",1761454437893,0.01074697,111440.0,111430.0,0.85179077]
["bitfinex","BTCUSD",1761454443840,0.01074697,111440.0,111430.0,0.51171479]
["bitfinex","BTCUSD",1761454444020,0.01074697,111440.0,111430.0,0.85179077]
["bitfinex","BTCUSD",1761454446767,0.01074697,111440.0,111430.0,0.82485986]
["bitfinex","BTCUSD",1761454466996,0.01074697,111440.0,111430.0,0.48478388]
["bitfinex","BTCUSD",1761454467199,0.01074697,111440.0,111430.0,0.82485986]
["bitfinex","BTCUSD",1761454488710,0.01074697,111440.0,111430.0,0.86730564]
["bitfinex","BTCUSD",1761454518110,0.01074697,111440.0,111430.0,0.89423655]
["bitfinex","BTCUSD",1761454522107,0.19021574,111440.0,111430.0,0.89423655]
["bitfinex","BTCUSD",1761454528300,0.01074697,111440.0,111430.0,0.89423655]
["bitfinex","BTCUSD",1761454548766,0.01074697,111440.0,111430.0,0.85173273]
["bitfinex","BTCUSD",1761454548974,0.01052991,111440.0,111430.0,0.85173273]
["bitfinex","BTCUSD",1761454554375,0.01074697,111440.0,111430.0,0.85173273]
["bitfinex","BTCUSD",1761454562074,0.19021574,111440.0,111430.0,0.51171479]
["bitfinex","BTCUSD",1761454562260,0.19021574,111440.0,111430.0,0.85173273]
["bitfinex","BTCUSD",1761454564241,0.19021574,111440.0,111430.0,0.51171479]
["bitfinex","BTCUSD",1761454574380,0.19021574,111440.0,111430.0,0.33222992]
["bitfinex","BTCUSD",1761454574604,0.19021574,111440.0,111430.0,0.51171479]
["bitfinex","BTCUSD",1761454575387,0.53023368,111440.0,111430.0,0.11774992]
["bitfinex","BTCUSD",1761454575607,0.19021574,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454575823,0.21714769,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454578214,0.21714769,111440.0,111430.0,0.48474388]
["bitfinex","BTCUSD",1761454578215,0.19021574,111440.0,111430.0,0.48474388]
["bitfinex","BTCUSD",1761454578411,0.19021574,111440.0,111430.0,0.82476182]
["bitfinex","BTCUSD",1761454578621,0.19021574,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454578829,0.19021574,111440.0,111430.0,0.64527695]
["bitfinex","BTCUSD",1761454579038,0.19021574,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454579671,0.19021574,111440.0,111430.0,0.82476182]
["bitfinex","BTCUSD",1761454580671,0.01074697,111440.0,111430.0,0.82476182]
["bitfinex","BTCUSD",1761454584062,0.01074697,111440.0,111430.0,0.48474388]
["bitfinex","BTCUSD",1761454584200,0.01074697,111440.0,111430.0,0.82476182]
["bitfinex","BTCUSD",1761454593833,0.19021574,111440.0,111430.0,0.82476182]
["bitfinex","BTCUSD",1761454607920,0.01074697,111440.0,111430.0,0.82476182]
["bitfinex","BTCUSD",1761454610749,0.01074697,111440.0,111430.0,0.86729542]
["bitfinex","BTCUSD",1761454611545,0.01074697,111440.0,111430.0,0.48474388]
["bitfinex","BTCUSD",1761454611695,0.19021574,111440.0,111430.0,0.86729542]
["bitfinex","BTCUSD",1761454626274,0.19021574,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454626501,0.19021574,111440.0,111430.0,0.68781055]
["bitfinex","BTCUSD",1761454627103,0.19021574,111440.0,111430.0,0.71474175]
["bitfinex","BTCUSD",1761454628583,0.19021574,111440.0,111430.0,0.89422662]
["bitfinex","BTCUSD",1761454634750,0.19021574,111440.0,111430.0,0.71474175]
["bitfinex","BTCUSD",1761454639576,0.19021574,111440.0,111430.0,0.11775021]
["bitfinex","BTCUSD",1761454639783,0.19021574,111440.0,111430.0,0.71474175]
["bitfinex","BTCUSD",1761454641280,0.19021574,111440.0,111430.0,0.11775021]
["bitfinex","BTCUSD",1761454641487,0.19021574,111440.0,111430.0,0.33219021]
["bitfinex","BTCUSD",1761454644782,0.19021574,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454645190,0.21714776,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454645619,0.21714776,111440.0,111430.0,0.24785901]
["bitfinex","BTCUSD",1761454645838,0.61907512,111440.0,111430.0,0.30525901]
["bitfinex","BTCUSD",1761454648806,0.61907512,111440.0,111430.0,0.24785901]
["bitfinex","BTCUSD",1761454650606,0.61907512,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454651482,0.62821109,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454654999,0.24565955,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454655201,0.62821109,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454661303,0.24565955,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454661539,0.62821109,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454663752,0.66858296,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454663951,0.62821109,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454666951,0.61907512,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454670862,0.23652358,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454675428,0.26073586,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454686742,0.23380384,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454687165,0.23380384,111440.0,111430.0,0.2748342]
["bitfinex","BTCUSD",1761454692144,0.57398567,111440.0,111430.0,0.2748342]
["bitfinex","BTCUSD",1761454693655,0.23380384,111440.0,111430.0,0.2748342]
["bitfinex","BTCUSD",1761454693930,0.57398567,111440.0,111430.0,0.2748342]
["bitfinex","BTCUSD",1761454695511,0.23380384,111440.0,111430.0,0.2748342]
["bitfinex","BTCUSD",1761454698523,0.23380384,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454727422,0.23380384,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454732904,0.61649077,111440.0,111430.0,0.24789901]
["bitfinex","BTCUSD",1761454758950,0.61649077,111440.0,111430.0,0.2748342]
["bitfinex","BTCUSD",1761454781040,0.57290267,111440.0,111430.0,0.2748342]
["bitfinex","BTCUSD",1761454781177,0.61650722,111440.0,111430.0,0.2748342]
["bitfinex","BTCUSD",1761454781814,0.23382029,111440.0,111430.0,0.2748342]
["bitfinex","BTCUSD",1761454782012,0.61650722,111440.0,111430.0,0.2748342]
["bitfinex","BTCUSD",1761454792810,0.23382029,111440.0,111430.0,0.2748342]
["bitfinex","BTCUSD",1761454809937,0.66379953,111440.0,111430.0,0.1177542]
["bitfinex","BTCUSD",1761454810140,0.23382029,111440.0,111430.0,0.02793519]
["bitfinex","BTCUSD",1761454810337,0.57398052,111440.0,111430.0,0.02793519]
["bitfinex","BTCUSD",1761454818885,0.57398052,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761454820732,0.17948487,111430.0,111420.0,0.02693751]
["bitfinex","BTCUSD",1761454820964,0.5390249,111430.0,111420.0,0.11675652]
["bitfinex","BTCUSD",1761454822062,0.56324965,111430.0,111420.0,0.11675652]
["bitfinex","BTCUSD",1761454822252,0.5420249,111430.0,111420.0,0.11775652]
["bitfinex","BTCUSD",1761454823929,0.61380012,111430.0,111420.0,0.11775652]
["bitfinex","BTCUSD",1761454824498,0.5420249,111430.0,111420.0,0.11775652]
["bitfinex","BTCUSD",1761454824911,0.56624965,111430.0,111420.0,0.11775652]
["bitfinex","BTCUSD",1761454826383,0.5420249,111430.0,111420.0,0.11775652]
["bitfinex","BTCUSD",1761454839263,0.56624965,111430.0,111420.0,0.11775652]
["bitfinex","BTCUSD",1761454840233,0.5420249,111430.0,111420.0,0.11775652]
["bitfinex","BTCUSD",1761454841363,0.56624965,111430.0,111420.0,0.11775652]
["bitfinex","BTCUSD",1761454850005,1.18835342,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761454850205,1.21529533,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761454852408,1.28270981,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761454852640,0.17951709,111410.0,111400.0,0.18505028]
["bitfinex","BTCUSD",1761454852844,0.17951709,111410.0,111400.0,0.27486929]
["bitfinex","BTCUSD",1761454852845,0.19889689,111410.0,111400.0,0.27486929]
["bitfinex","BTCUSD",1761454853850,0.19989689,111410.0,111400.0,0.27786929]
["bitfinex","BTCUSD",1761454854258,0.58273539,111410.0,111400.0,0.27786929]
["bitfinex","BTCUSD",1761454857574,0.19989689,111410.0,111400.0,0.03097028]
["bitfinex","BTCUSD",1761454857781,0.58273539,111410.0,111400.0,0.18809028]
["bitfinex","BTCUSD",1761454858011,0.19989689,111410.0,111400.0,0.18809028]
["bitfinex","BTCUSD",1761454860778,0.58273539,111410.0,111400.0,0.18809028]
["bitfinex","BTCUSD",1761454862215,0.19989689,111410.0,111400.0,0.18809028]
["bitfinex","BTCUSD",1761454862413,0.58273539,111410.0,111400.0,0.18809028]
["bitfinex","BTCUSD",1761454868721,0.19989689,111410.0,111400.0,0.18809028]
["bitfinex","BTCUSD",1761454877981,0.58273539,111410.0,111400.0,0.18809028]
["bitfinex","BTCUSD",1761454885738,0.19989689,111410.0,111400.0,0.18809028]
["bitfinex","BTCUSD",1761454888655,0.19989689,111410.0,111400.0,0.27790929]
["bitfinex","BTCUSD",1761454888832,0.19989689,111410.0,111400.0,0.66074779]
["bitfinex","BTCUSD",1761454894380,0.19989765,111410.0,111400.0,0.27790929]
["bitfinex","BTCUSD",1761454894619,0.19989765,111410.0,111400.0,0.66074779]
["bitfinex","BTCUSD",1761454908101,0.19989765,111410.0,111400.0,0.27790929]
["bitfinex","BTCUSD",1761454908303,0.19989765,111410.0,111400.0,0.66074779]
["bitfinex","BTCUSD",1761454908952,0.19980789,111410.0,111400.0,0.66074779]
["bitfinex","BTCUSD",1761454909165,0.19980789,111410.0,111400.0,0.6598779]
["bitfinex","BTCUSD",1761454912884,0.19980789,111410.0,111400.0,0.2770394]
["bitfinex","BTCUSD",1761454925926,0.54006389,111410.0,111400.0,0.03010039]
["bitfinex","BTCUSD",1761454926166,0.72136959,111410.0,111400.0,0.00315848]
["bitfinex","BTCUSD",1761454928602,0.38111359,111410.0,111400.0,0.00315848]
["bitfinex","BTCUSD",1761454928806,0.72136959,111410.0,111400.0,0.00315848]
["bitfinex","BTCUSD",1761454932685,0.38111359,111410.0,111400.0,0.00315848]
["bitfinex","BTCUSD",1761454932898,0.72136959,111410.0,111400.0,0.00315848]
["bitfinex","BTCUSD",1761454934220,0.69714389,111410.0,111400.0,0.00315848]
["bitfinex","BTCUSD",1761454935437,0.35688789,111410.0,111400.0,0.00315848]
["bitfinex","BTCUSD",1761454937871,0.69714389,111410.0,111400.0,0.00315848]
["bitfinex","BTCUSD",1761454941141,0.69714389,111410.0,111400.0,0.03010318]
["bitfinex","BTCUSD",1761454941770,0.7616613,111410.0,111400.0,0.03010318]
["bitfinex","BTCUSD",1761454942456,0.69714389,111410.0,111400.0,0.03010318]
["bitfinex","BTCUSD",1761454944248,0.72136959,111410.0,111400.0,0.03010318]
["bitfinex","BTCUSD",1761454947670,1.09755187,111410.0,111400.0,0.03010318]
["bitfinex","BTCUSD",1761454947876,1.09755187,111410.0,111400.0,0.00315848]
["bitfinex","BTCUSD",1761454948082,1.12449915,111410.0,111400.0,0.00315848]
["bitfinex","BTCUSD",1761454949290,1.12349915,111410.0,111400.0,0.00015848]
["bitfinex","BTCUSD",1761454949517,1.21331816,111410.0,111400.0,0.00015848]
["bitfinex","BTCUSD",1761454949720,1.21531816,111410.0,111400.0,0.00415848]
["bitfinex","BTCUSD",1761454953356,1.24761441,111410.0,111400.0,0.00415848]
["bitfinex","BTCUSD",1761454969702,1.22338871,111410.0,111400.0,0.00415848]
["bitfinex","BTCUSD",1761454971894,1.22338458,111410.0,111400.0,0.00415848]
["bitfinex","BTCUSD",1761454972108,1.27182896,111410.0,111400.0,0.00415848]
["bitfinex","BTCUSD",1761454974779,1.31464433,111410.0,111400.0,0.00415848]
["bitfinex","BTCUSD",1761454975141,1.28234808,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1761454976616,0.17954933,111390.0,111380.0,0.02694728]
["bitfinex","BTCUSD",1761454976837,0.58199713,111390.0,111380.0,0.02694728]
["bitfinex","BTCUSD",1761454977818,0.58399713,111390.0,111380.0,0.03099644]
["bitfinex","BTCUSD",1761454981706,0.59310881,111390.0,111380.0,0.03099644]
["bitfinex","BTCUSD",1761454983424,0.59310881,111390.0,111380.0,0.03143087]
["bitfinex","BTCUSD",1761454985262,0.75030881,111390.0,111380.0,0.03143087]
["bitfinex","BTCUSD",1761454995375,0.61732223,111390.0,111380.0,0.03143087]
["bitfinex","BTCUSD",1761455008130,0.23425086,111390.0,111380.0,0.03143087]
["bitfinex","BTCUSD",1761455008342,0.61732223,111390.0,111380.0,0.03143087]
["bitfinex","BTCUSD",1761455011954,0.22513918,111390.0,111380.0,0.03143087]
["bitfinex","BTCUSD",1761455012187,0.60821055,111390.0,111380.0,0.03143087]
["bitfinex","BTCUSD",1761455015695,0.61699752,111390.0,111380.0,0.03143087]
["bitfinex","BTCUSD",1761455019009,0.60821055,111390.0,111380.0,0.03143087]
["bitfinex","BTCUSD",1761455019228,0.22513918,111390.0,111380.0,0.03143087]
["bitfinex","BTCUSD",1761455025910,0.22454442,111390.0,111380.0,0.03143087]
["bitfinex","BTCUSD",1761455029248,0.22454442,111390.0,111380.0,0.18859087]
["bitfinex","BTCUSD",1761455032667,0.200331,111390.0,111380.0,0.18859087]
["bitfinex","BTCUSD",1761455032874,0.200331,111390.0,111380.0,0.66148125]
["bitfinex","BTCUSD",1761455033113,0.200331,111390.0,111380.0,0.8410467]
["bitfinex","BTCUSD",1761455034178,0.200331,111390.0,111380.0,0.8370467]
["bitfinex","BTCUSD",1761455034376,0.198331,111390.0,111380.0,0.8380467]
["bitfinex","BTCUSD",1761455034578,0.201331,111390.0,111380.0,0.8460467]
["bitfinex","BTCUSD",1761455034757,0.201331,111390.0,111380.0,0.80329875]
["bitfinex","BTCUSD",1761455035181,0.18195457,111390.0,111380.0,0.80329875]
["bitfinex","BTCUSD",1761455035976,0.18195457,111390.0,111380.0,0.46297533]
["bitfinex","BTCUSD",1761455036179,0.18195457,111390.0,111380.0,0.80329875]
["bitfinex","BTCUSD",1761455036561,0.18195457,111390.0,111380.0,0.46297533]
["bitfinex","BTCUSD",1761455039217,0.18195457,111390.0,111380.0,0.80329875]
["bitfinex","BTCUSD",1761455040329,0.18195457,111390.0,111380.0,0.46297533]
["bitfinex","BTCUSD",1761455042273,0.18195457,111390.0,111380.0,0.52041533]
["bitfinex","BTCUSD",1761455045256,0.18195457,111390.0,111380.0,0.86073875]
["bitfinex","BTCUSD",1761455045820,0.003,111390.0,111380.0,0.86073875]
["bitfinex","BTCUSD",1761455045966,0.18254933,111390.0,111380.0,0.86073875]
["bitfinex","BTCUSD",1761455046180,0.18254933,111390.0,111380.0,0.52041533]
["bitfinex","BTCUSD",1761455046424,0.18254933,111390.0,111380.0,0.86073875]
["bitfinex","BTCUSD",1761455051066,0.18254933,111390.0,111380.0,0.52041533]
["bitfinex","BTCUSD",1761455062195,0.20193178,111390.0,111380.0,0.52041533]
["bitfinex","BTCUSD",1761455071629,0.20193178,111390.0,111380.0,0.34084988]
["bitfinex","BTCUSD",1761455074083,0.20193178,111390.0,111380.0,0.52041533]
["bitfinex","BTCUSD",1761455074285,0.20193178,111390.0,111380.0,0.34084988]
["bitfinex","BTCUSD",1761455081753,0.18254933,111390.0,111380.0,0.34084988]
["bitfinex","BTCUSD",1761455081954,0.20193425,111390.0,111380.0,0.34084988]
["bitfinex","BTCUSD",1761455082163,0.18254933,111390.0,111380.0,0.34084988]
["bitfinex","BTCUSD",1761455082586,0.20193425,111390.0,111380.0,0.34084988]
["bitfinex","BTCUSD",1761455082774,0.18254933,111390.0,111380.0,0.34084988]
["bitfinex","BTCUSD",1761455084065,0.20193407,111390.0,111380.0,0.34084988]
["bitfinex","BTCUSD",1761455100235,0.20193473,111390.0,111380.0,0.34084988]
["bitfinex","BTCUSD",1761455106347,0.58487417,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455113776,0.20193473,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455113984,0.58487417,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455115912,0.58487417,111390.0,111380.0,0.12624988]
["bitfinex","BTCUSD",1761455116122,0.58487417,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455125321,0.20193473,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455125733,0.58487417,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455127663,0.20193473,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455129709,0.58487417,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455133756,0.96781361,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455133964,0.58487417,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455156818,0.54240482,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455159673,0.56663657,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455172092,0.22616648,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455173994,0.56663657,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455180428,0.22616648,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455185915,0.56663657,111390.0,111380.0,0.28340988]
["bitfinex","BTCUSD",1761455197546,0.56663657,111390.0,111380.0,0.03643087]
["bitfinex","BTCUSD",1761455197784,0.90663657,111390.0,111380.0,0.16664359]
["bitfinex","BTCUSD",1761455197997,0.93894448,111390.0,111380.0,0.00948359]
["bitfinex","BTCUSD",1761455198636,0.97212676,111390.0,111380.0,0.00148359]
["bitfinex","BTCUSD",1761455198824,0.97212676,111390.0,111380.0,0.00348359]
["bitfinex","BTCUSD",1761455199007,1.10905501,111390.0,111380.0,0.00348359]
["bitfinex","BTCUSD",1761455199227,1.13328323,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455201890,1.22310224,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455202084,1.32292124,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455202298,1.32564718,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455203334,1.37410904,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455204267,1.32564718,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455215069,1.37410904,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455215279,1.32564718,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455218778,1.75153893,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455219286,1.80000079,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455226779,1.77304663,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455228236,1.74073872,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455248590,1.72135332,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455248923,1.74074646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455251600,1.74078646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455251803,1.58358646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455252012,1.74078646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455252858,1.58358646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455253043,1.74078646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455255263,1.58358646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455255444,1.74078646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455255976,1.58358646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455256161,1.74078646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455257780,1.58358646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455257993,1.74078646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455259110,1.58358646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455259281,1.74078646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455262137,1.58358646,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455262368,0.57526166,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455262586,1.13988003,111390.0,111380.0,0.00248359]
["bitfinex","BTCUSD",1761455262806,1.13988003,111390.0,111380.0,0.02943383]
["bitfinex","BTCUSD",1761455263333,1.10756084,111390.0,111380.0,0.02943383]
["bitfinex","BTCUSD",1761455264359,0.56717992,111390.0,111380.0,0.02943383]
["bitfinex","BTCUSD",1761455264700,0.22717992,111390.0,111380.0,0.41261475]
["bitfinex","BTCUSD",1761455265015,0.22717992,111390.0,111380.0,0.02943383]
["bitfinex","BTCUSD",1761455265213,0.20294247,111390.0,111380.0,0.02943383]
["bitfinex","BTCUSD",1761455280097,0.58612339,111390.0,111380.0,0.02943383]
["bitfinex","BTCUSD",1761455280730,0.20290005,111390.0,111380.0,0.02943383]
["bitfinex","BTCUSD",1761455280928,0.20290005,111390.0,111380.0,0.05384121]
["bitfinex","BTCUSD",1761455291619,0.20290005,111390.0,111380.0,0.02943383]
["bitfinex","BTCUSD",1761455292263,0.22708845,111390.0,111380.0,0.02943383]
["bitfinex","BTCUSD",1761455335369,0.20290005,111390.0,111380.0,0.02943383]
["bitfinex","BTCUSD",1761455337415,0.20290005,111390.0,111380.0,0.11925284]
["bitfinex","BTCUSD",1761455337661,0.20290005,111390.0,111380.0,0.13720938]
["bitfinex","BTCUSD",1761455344009,0.58587381,111390.0,111380.0,0.13720938]
["bitfinex","BTCUSD",1761455362264,0.20290005,111390.0,111380.0,0.13720938]
["bitfinex","BTCUSD",1761455362463,0.58587381,111390.0,111380.0,0.13720938]
["bitfinex","BTCUSD",1761455363495,0.20290005,111390.0,111380.0,0.69974859]
["bitfinex","BTCUSD",1761455363709,0.20290005,111390.0,111380.0,0.29881829]
["bitfinex","BTCUSD",1761455367117,0.02335072,111390.0,111380.0,0.29881829]
["bitfinex","BTCUSD",1761455367317,0.004,111390.0,111380.0,0.29881829]
["bitfinex","BTCUSD",1761455370086,0.004,111390.0,111380.0,0.68179205]
["bitfinex","BTCUSD",1761455371660,0.004,111390.0,111380.0,0.68279205]
["bitfinex","BTCUSD",1761455372253,0.95491606,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761455372467,0.95491606,111410.0,111400.0,0.15716]
["bitfinex","BTCUSD",1761455373081,0.95491606,111410.0,111400.0,0.18410394]
["bitfinex","BTCUSD",1761455373714,0.95691606,111410.0,111400.0,0.18810394]
["bitfinex","BTCUSD",1761455374986,0.2339423,111410.0,111400.0,0.27792295]
["bitfinex","BTCUSD",1761455375176,0.2097539,111410.0,111400.0,0.27792295]
["bitfinex","BTCUSD",1761455375597,0.59272766,111410.0,111400.0,0.27792295]
["bitfinex","BTCUSD",1761455375819,0.59272766,111410.0,111400.0,0.45745616]
["bitfinex","BTCUSD",1761455376018,0.2097539,111410.0,111400.0,0.45745616]
["bitfinex","BTCUSD",1761455376733,0.59272766,111410.0,111400.0,0.45745616]
["bitfinex","BTCUSD",1761455377126,0.20984366,111410.0,111400.0,0.51489616]
["bitfinex","BTCUSD",1761455377573,0.59281742,111410.0,111400.0,0.51489616]
["bitfinex","BTCUSD",1761455378826,0.20984366,111410.0,111400.0,0.51489616]
["bitfinex","BTCUSD",1761455379253,0.59281742,111410.0,111400.0,0.51489616]
["bitfinex","BTCUSD",1761455382610,0.20984366,111410.0,111400.0,0.51489616]
["bitfinex","BTCUSD",1761455382910,0.02135072,111410.0,111400.0,0.51489616]
["bitfinex","BTCUSD",1761455383121,0.002,111410.0,111400.0,0.51489616]
["bitfinex","BTCUSD",1761455387959,0.002,111410.0,111400.0,0.89786992]
["bitfinex","BTCUSD",1761455391962,0.00102824,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761455392181,0.00102824,111430.0,111420.0,0.44443008]
["bitfinex","BTCUSD",1761455392387,0.00102824,111430.0,111420.0,0.42647999]
["bitfinex","BTCUSD",1761455392960,0.00102824,111430.0,111420.0,0.45341706]
["bitfinex","BTCUSD",1761455393182,0.00102824,111430.0,111420.0,0.45441706]
["bitfinex","BTCUSD",1761455393399,0.00302824,111430.0,111420.0,0.46041706]
["bitfinex","BTCUSD",1761455397688,0.00284585,111430.0,111420.0,0.46041706]
["bitfinex","BTCUSD",1761455403993,0.00284585,111430.0,111420.0,0.80056188]
["bitfinex","BTCUSD",1761455404710,0.00284585,111430.0,111420.0,1.14056188]
["bitfinex","BTCUSD",1761455405139,0.00284585,111430.0,111420.0,1.17674416]
["bitfinex","BTCUSD",1761455405571,0.00084585,111430.0,111420.0,1.16974416]
["bitfinex","BTCUSD",1761455405784,0.00084585,111430.0,111420.0,1.17674416]
["bitfinex","BTCUSD",1761455405785,0.00284585,111430.0,111420.0,1.17674416]
["bitfinex","BTCUSD",1761455405987,0.00284585,111430.0,111420.0,1.17774416]
["bitfinex","BTCUSD",1761455406191,0.00084585,111430.0,111420.0,1.17074416]
["bitfinex","BTCUSD",1761455406390,0.00284585,111430.0,111420.0,1.18374416]
["bitfinex","BTCUSD",1761455407412,0.00284585,111430.0,111420.0,1.18274416]
["bitfinex","BTCUSD",1761455407634,0.00284585,111430.0,111420.0,1.18474416]
["bitfinex","BTCUSD",1761455422338,0.00284585,111430.0,111420.0,0.84459934]
["bitfinex","BTCUSD",1761455422493,0.00284585,111430.0,111420.0,1.18474416]
["bitfinex","BTCUSD",1761455433632,0.00284585,111430.0,111420.0,1.24214416]
["bitfinex","BTCUSD",1761455462918,0.00284585,111430.0,111420.0,1.66697056]
["bitfinex","BTCUSD",1761455463095,0.002,111430.0,111420.0,1.66697056]
["bitfinex","BTCUSD",1761455463437,0.00284584,111430.0,111420.0,1.66697056]
["bitfinex","BTCUSD",1761455467005,0.00284584,111430.0,111420.0,1.64003349]
["bitfinex","BTCUSD",1761455469717,0.00284584,111430.0,111420.0,1.63999349]
["bitfinex","BTCUSD",1761455471887,0.00284584,111430.0,111420.0,1.2213256]
["bitfinex","BTCUSD",1761455472140,0.56481632,111430.0,111420.0,0.10481901]
["bitfinex","BTCUSD",1761455472358,0.56481632,111430.0,111420.0,0.31937901]
["bitfinex","BTCUSD",1761455472583,0.18233071,111430.0,111420.0,0.31937901]
["bitfinex","BTCUSD",1761455472804,0.56481632,111430.0,111420.0,0.31937901]
["bitfinex","BTCUSD",1761455473234,0.56481632,111430.0,111420.0,0.10281901]
["bitfinex","BTCUSD",1761455473489,0.56281632,111430.0,111420.0,0.30541901]
["bitfinex","BTCUSD",1761455473703,0.56281632,111430.0,111420.0,0.09081901]
["bitfinex","BTCUSD",1761455473920,0.56281632,111430.0,111420.0,0.24801901]
["bitfinex","BTCUSD",1761455474138,0.56581632,111430.0,111420.0,0.24901901]
["bitfinex","BTCUSD",1761455474576,0.56281632,111430.0,111420.0,0.24801901]
["bitfinex","BTCUSD",1761455475003,0.56281632,111430.0,111420.0,0.24701901]
["bitfinex","BTCUSD",1761455475222,0.56281632,111430.0,111420.0,0.24801901]
["bitfinex","BTCUSD",1761455476015,0.56781632,111430.0,111420.0,0.24901901]
["bitfinex","BTCUSD",1761455478131,0.59475284,111430.0,111420.0,0.24901901]
["bitfinex","BTCUSD",1761455478283,0.59475284,111430.0,111420.0,0.09181901]
["bitfinex","BTCUSD",1761455478483,0.59475284,111430.0,111420.0,0.24901901]
["bitfinex","BTCUSD",1761455480260,0.21226723,111430.0,111420.0,0.24901901]
["bitfinex","BTCUSD",1761455480444,0.59475284,111430.0,111420.0,0.24901901]
["bitfinex","BTCUSD",1761455481217,0.93475284,111430.0,111420.0,0.24901901]
["bitfinex","BTCUSD",1761455481425,0.95405494,111430.0,111420.0,0.24901901]
["bitfinex","BTCUSD",1761455483310,0.93475284,111430.0,111420.0,0.24901901]
["bitfinex","BTCUSD",1761455486639,0.93475284,111430.0,111420.0,0.1592]
["bitfinex","BTCUSD",1761455490186,0.95403237,111430.0,111420.0,0.1592]
["bitfinex","BTCUSD",1761455490550,0.95403237,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1761455496100,0.95403237,111430.0,111420.0,0.005602]
["bitfinex","BTCUSD",1761455499253,0.23154676,111430.0,111420.0,0.09542101]
["bitfinex","BTCUSD",1761455499493,0.61403237,111430.0,111420.0,0.09542101]
["bitfinex","BTCUSD",1761455504102,0.23154676,111430.0,111420.0,0.09542101]
["bitfinex","BTCUSD",1761455504319,0.61403237,111430.0,111420.0,0.09542101]
["bitfinex","BTCUSD",1761455506246,0.23154676,111430.0,111420.0,0.29287208]
["bitfinex","BTCUSD",1761455506484,0.61403237,111430.0,111420.0,0.27492199]
["bitfinex","BTCUSD",1761455509356,0.23154676,111430.0,111420.0,0.27492199]
["bitfinex","BTCUSD",1761455511231,0.05206189,111430.0,111420.0,0.27492199]
["bitfinex","BTCUSD",1761455511443,0.03278236,111430.0,111420.0,0.27492199]
["bitfinex","BTCUSD",1761455514419,0.00584584,111430.0,111420.0,0.6574076]
["bitfinex","BTCUSD",1761455515031,0.00584584,111430.0,111420.0,0.9974076]
["bitfinex","BTCUSD",1761455517762,0.00584584,111430.0,111420.0,1.37989321]
["bitfinex","BTCUSD",1761455518119,0.00584584,111430.0,111420.0,0.9964076]
["bitfinex","BTCUSD",1761455518328,0.00084584,111430.0,111420.0,0.9954076]
["bitfinex","BTCUSD",1761455518551,0.00284584,111430.0,111420.0,1.0034076]
["bitfinex","BTCUSD",1761455520181,0.00284584,111430.0,111420.0,1.38589321]
["bitfinex","BTCUSD",1761455520759,0.00284584,111430.0,111420.0,1.42207549]
["bitfinex","BTCUSD",1761455521927,0.00284584,111430.0,111420.0,1.42566582]
["bitfinex","BTCUSD",1761455522713,0.00284584,111430.0,111420.0,0.6606946]
["bitfinex","BTCUSD",1761455522919,0.00284584,111430.0,111420.0,1.00069311]
["bitfinex","BTCUSD",1761455540582,0.00029279,111430.0,111420.0,1.00069311]
["bitfinex","BTCUSD",1761455554497,0.00029279,111430.0,111420.0,1.05809311]
["bitfinex","BTCUSD",1761455563247,0.00029279,111430.0,111420.0,0.62451232]
["bitfinex","BTCUSD",1761455563455,0.00029279,111430.0,111420.0,0.83915232]
["bitfinex","BTCUSD",1761455564277,0.00029279,111430.0,111420.0,1.17915083]
["bitfinex","BTCUSD",1761455573757,0.00029279,111430.0,111420.0,1.21533311]
["bitfinex","BTCUSD",1761455584740,0.00029279,111430.0,111420.0,1.6402942]
["bitfinex","BTCUSD",1761455603991,0.00029279,111430.0,111420.0,1.6491339]
["bitfinex","BTCUSD",1761455610034,0.00029279,111430.0,111420.0,1.8491339]
["bitfinex","BTCUSD",1761455627216,0.00029279,111430.0,111420.0,1.6918939]
["bitfinex","BTCUSD",1761455627433,0.00029279,111430.0,111420.0,1.8490539]
["bitfinex","BTCUSD",1761455644696,0.00029279,111430.0,111420.0,1.0840943]
["bitfinex","BTCUSD",1761455644864,0.00029279,111430.0,111420.0,1.42410503]
["bitfinex","BTCUSD",1761455645814,0.00029279,111430.0,111420.0,1.26694503]
["bitfinex","BTCUSD",1761455646018,0.00029279,111430.0,111420.0,1.42406503]
["bitfinex","BTCUSD",1761455658300,0.00029279,111430.0,111420.0,1.0840543]
["bitfinex","BTCUSD",1761455658615,0.00029279,111430.0,111420.0,1.42406503]
["bitfinex","BTCUSD",1761455669076,0.00029279,111430.0,111420.0,3.6317668]
["bitfinex","BTCUSD",1761455670326,1e-08,111430.0,111420.0,3.6317668]
["bitfinex","BTCUSD",1761455670744,0.00248075,111440.0,111430.0,0.21566715]
["bitfinex","BTCUSD",1761455670972,0.00252991,111440.0,111430.0,0.64549689]
["bitfinex","BTCUSD",1761455671175,0.00252991,111440.0,111430.0,0.67219003]
["bitfinex","BTCUSD",1761455671565,0.00252991,111440.0,111430.0,0.68019003]
["bitfinex","BTCUSD",1761455671765,0.00252991,111440.0,111430.0,3.36020076]
["bitfinex","BTCUSD",1761455672213,0.00252991,111440.0,111430.0,3.36220076]
["bitfinex","BTCUSD",1761455672549,1e-08,111440.0,111430.0,3.36620076]
["bitfinex","BTCUSD",1761455673817,0.0002,111450.0,111440.0,0.41565105]
["bitfinex","BTCUSD",1761455673999,0.0002,111450.0,111440.0,1.34265152]
["bitfinex","BTCUSD",1761455674526,0.0002,111450.0,111440.0,1.35065152]
["bitfinex","BTCUSD",1761455675170,0.0002,111450.0,111440.0,1.35265152]
["bitfinex","BTCUSD",1761455676389,0.0002,111450.0,111440.0,1.01264079]
["bitfinex","BTCUSD",1761455676811,0.0012,111450.0,111440.0,1.01664079]
["bitfinex","BTCUSD",1761455677293,0.00163407,111450.0,111440.0,1.01664079]
["bitfinex","BTCUSD",1761455679629,0.00163407,111450.0,111440.0,1.35665152]
["bitfinex","BTCUSD",1761455686459,0.00163407,111450.0,111440.0,1.01664079]
["bitfinex","BTCUSD",1761455687448,0.00163407,111450.0,111440.0,1.35665152]
["bitfinex","BTCUSD",1761455691609,0.00163407,111450.0,111440.0,1.01664079]
["bitfinex","BTCUSD",1761455691824,0.00163407,111450.0,111440.0,0.67663006]
["bitfinex","BTCUSD",1761455692055,0.00163407,111450.0,111440.0,1.01664079]
["bitfinex","BTCUSD",1761455692910,0.00163407,111450.0,111440.0,1.07404079]
["bitfinex","BTCUSD",1761455703599,0.00163407,111450.0,111440.0,0.31947006]
["bitfinex","BTCUSD",1761455703800,0.00163407,111450.0,111440.0,0.87400079]
["bitfinex","BTCUSD",1761455704798,0.00163407,111450.0,111440.0,0.91642091]
["bitfinex","BTCUSD",1761455712074,0.00163407,111450.0,111440.0,1.29885176]
["bitfinex","BTCUSD",1761455712472,0.00163407,111450.0,111440.0,0.91642091]
["bitfinex","BTCUSD",1761455722071,0.00163407,111450.0,111440.0,0.53399006]
["bitfinex","BTCUSD",1761455722205,0.00163407,111450.0,111440.0,0.91642091]
["bitfinex","BTCUSD",1761455725334,0.00163407,111450.0,111440.0,0.88023863]
["bitfinex","BTCUSD",1761455735778,0.00163407,111450.0,111440.0,0.82283863]
["bitfinex","BTCUSD",1761455736006,0.00163407,111450.0,111440.0,0.88023863]
["bitfinex","BTCUSD",1761455761734,0.00163407,111450.0,111440.0,1.26266948]
["bitfinex","BTCUSD",1761455763120,0.00163407,111450.0,111440.0,1.63885176]
["bitfinex","BTCUSD",1761455766321,0.00163407,111450.0,111440.0,3.67376039]
["bitfinex","BTCUSD",1761455766659,0.00163407,111450.0,111440.0,3.24868217]
["bitfinex","BTCUSD",1761455766892,0.00163407,111450.0,111440.0,3.58846565]
["bitfinex","BTCUSD",1761455772928,0.00163407,111450.0,111440.0,3.73456565]
["bitfinex","BTCUSD",1761455774906,0.00163407,111450.0,111440.0,1.14535354]
["bitfinex","BTCUSD",1761455775129,0.00163407,111450.0,111440.0,1.35987354]
["bitfinex","BTCUSD",1761455778840,0.00163407,111450.0,111440.0,1.21377354]
["bitfinex","BTCUSD",1761455810985,0.00163407,111450.0,111440.0,1.21373354]
["bitfinex","BTCUSD",1761455821415,0.00163407,111450.0,111440.0,0.83776778]
["bitfinex","BTCUSD",1761455821639,0.00163407,111450.0,111440.0,1.17755126]
["bitfinex","BTCUSD",1761455826777,0.00163407,111450.0,111440.0,1.22019508]
["bitfinex","BTCUSD",1761455842598,0.00163407,111450.0,111440.0,1.06307508]
["bitfinex","BTCUSD",1761455842754,0.18108673,111450.0,111440.0,0.50117901]
["bitfinex","BTCUSD",1761455842956,0.18108673,111450.0,111440.0,0.83776778]
["bitfinex","BTCUSD",1761455843163,0.18108673,111450.0,111440.0,1.22019508]
["bitfinex","BTCUSD",1761455843806,0.18108673,111450.0,111440.0,1.04072631]
["bitfinex","BTCUSD",1761455844011,0.18108673,111450.0,111440.0,0.65629901]
["bitfinex","BTCUSD",1761455844228,0.18108673,111450.0,111440.0,0.83676778]
["bitfinex","BTCUSD",1761455844439,0.18008673,111450.0,111440.0,0.83276778]
["bitfinex","BTCUSD",1761455844631,0.00063407,111450.0,111440.0,0.83276778]
["bitfinex","BTCUSD",1761455844834,0.18008673,111450.0,111440.0,0.83276778]
["bitfinex","BTCUSD",1761455845636,0.18108673,111450.0,111440.0,1.21519508]
["bitfinex","BTCUSD",1761455845842,0.00163407,111450.0,111440.0,1.21519508]
["bitfinex","BTCUSD",1761455868330,0.00163407,111450.0,111440.0,0.83276778]
["bitfinex","BTCUSD",1761455868481,0.00163407,111450.0,111440.0,1.21519508]
["bitfinex","BTCUSD",1761455888863,0.00163407,111450.0,111440.0,1.1726828]
["bitfinex","BTCUSD",1761455925477,0.00163407,111450.0,111440.0,1.1716828]
["bitfinex","BTCUSD",1761455925701,0.00063407,111450.0,111440.0,1.1716828]
["bitfinex","BTCUSD",1761455925873,0.00163407,111450.0,111440.0,1.1766828]
["bitfinex","BTCUSD",1761455950848,0.00163407,111450.0,111440.0,1.60146522]
["bitfinex","BTCUSD",1761455979637,0.00163407,111450.0,111440.0,1.2191165]
["bitfinex","BTCUSD",1761455982426,0.00163407,111450.0,111440.0,1.60146522]
["bitfinex","BTCUSD",1761456002622,0.00163407,111450.0,111440.0,1.6376475]
["bitfinex","BTCUSD",1761456006457,0.00163407,111450.0,111440.0,3.6376475]
["bitfinex","BTCUSD",1761456006705,0.00163407,111450.0,111440.0,4.01865613]
["bitfinex","BTCUSD",1761456007579,0.00163407,111450.0,111440.0,4.01665613]
["bitfinex","BTCUSD",1761456007777,0.00063407,111450.0,111440.0,4.01365613]
["bitfinex","BTCUSD",1761456007953,0.00063407,111450.0,111440.0,4.01565613]
["bitfinex","BTCUSD",1761456008166,0.00163407,111450.0,111440.0,4.02265613]
["bitfinex","BTCUSD",1761456010821,0.00163407,111450.0,111440.0,3.93751705]
["bitfinex","BTCUSD",1761456015755,0.00163407,111450.0,111440.0,3.25795869]
["bitfinex","BTCUSD",1761456015963,0.00163407,111450.0,111440.0,3.56282924]
["bitfinex","BTCUSD",1761456021953,0.00163407,111450.0,111440.0,3.41672924]
["bitfinex","BTCUSD",1761456023417,0.00163407,111450.0,111440.0,3.07695006]
["bitfinex","BTCUSD",1761456023619,0.00163407,111450.0,111440.0,3.41672924]
["bitfinex","BTCUSD",1761456027890,0.00163407,111450.0,111440.0,3.56282924]
["bitfinex","BTCUSD",1761456029956,0.00163407,111450.0,111440.0,3.74214924]
["bitfinex","BTCUSD",1761456032741,0.00163407,111450.0,111440.0,3.58502924]
["bitfinex","BTCUSD",1761456032913,0.00163407,111450.0,111440.0,3.74210924]
["bitfinex","BTCUSD",1761456033778,0.00163407,111450.0,111440.0,3.59600924]
["bitfinex","BTCUSD",1761456040321,0.00163407,111450.0,111440.0,3.43892924]
["bitfinex","BTCUSD",1761456040776,0.00163407,111450.0,111440.0,3.59600924]
["bitfinex","BTCUSD",1761456049028,0.00073677,111450.0,111440.0,3.59600924]
["bitfinex","BTCUSD",1761456050552,0.00073677,111450.0,111440.0,3.43892924]
["bitfinex","BTCUSD",1761456050776,0.00073677,111450.0,111440.0,3.59600924]
["bitfinex","BTCUSD",1761456051382,0.00073677,111450.0,111440.0,3.43892924]
["bitfinex","BTCUSD",1761456051582,0.00073677,111450.0,111440.0,3.59600924]
["bitfinex","BTCUSD",1761456051791,1e-08,111450.0,111440.0,3.93578842]
["bitfinex","BTCUSD",1761456051995,1e-08,111450.0,111440.0,3.99069703]
["bitfinex","BTCUSD",1761456052196,1e-08,111450.0,111440.0,4.01735335]
["bitfinex","BTCUSD",1761456054204,1e-08,111450.0,111440.0,3.99069703]
["bitfinex","BTCUSD",1761456055300,1e-08,111450.0,111440.0,3.59693703]
["bitfinex","BTCUSD",1761456055442,1e-08,111450.0,111440.0,3.99069703]
["bitfinex","BTCUSD",1761456057108,1e-08,111450.0,111440.0,4.13679703]
["bitfinex","BTCUSD",1761456059535,1e-08,111450.0,111440.0,4.16345335]
["bitfinex","BTCUSD",1761456070237,1e-08,111450.0,111440.0,4.13675703]
["bitfinex","BTCUSD",1761456070858,1e-08,111450.0,111440.0,4.06469237]
["bitfinex","BTCUSD",1761456071059,1e-08,111450.0,111440.0,4.22173237]
["bitfinex","BTCUSD",1761456093245,1e-08,111450.0,111440.0,4.21173238]
["bitfinex","BTCUSD",1761456093459,1e-08,111450.0,111440.0,4.22173237]
["bitfinex","BTCUSD",1761456100594,1e-08,111450.0,111440.0,3.23015691]
["bitfinex","BTCUSD",1761456100811,1e-08,111450.0,111440.0,1.74837463]
["bitfinex","BTCUSD",1761456101069,1e-08,111450.0,111440.0,1.78455691]
["bitfinex","BTCUSD",1761456101217,1e-08,111450.0,111440.0,1.62751691]
["bitfinex","BTCUSD",1761456101576,1e-08,111450.0,111440.0,1.78455691]
["bitfinex","BTCUSD",1761456102524,1e-08,111450.0,111440.0,2.16682376]
["bitfinex","BTCUSD",1761456104050,1e-08,111450.0,111440.0,2.02072376]
["bitfinex","BTCUSD",1761456129866,1e-08,111450.0,111440.0,1.84140376]
["bitfinex","BTCUSD",1761456132674,1e-08,111450.0,111440.0,1.75653598]
["bitfinex","BTCUSD",1761456137143,1e-08,111450.0,111440.0,3.75653598]
["bitfinex","BTCUSD",1761456137298,1e-08,111450.0,111440.0,3.79144461]
["bitfinex","BTCUSD",1761456139483,1e-08,111450.0,111440.0,3.97080461]
["bitfinex","BTCUSD",1761456145150,1e-08,111450.0,111440.0,4.11690461]
["bitfinex","BTCUSD",1761456192760,1e-08,111450.0,111440.0,4.20184103]
["bitfinex","BTCUSD",1761456214795,2.10000001,111450.0,111440.0,4.20184103]
["bitfinex","BTCUSD",1761456252691,2.10000001,111450.0,111440.0,3.84480103]
["bitfinex","BTCUSD",1761456252899,2.10000001,111450.0,111440.0,4.20184103]
["bitfinex","BTCUSD",1761456253286,2.10000001,111450.0,111440.0,4.00184103]
["bitfinex","BTCUSD",1761456253494,2.10000001,111450.0,111440.0,4.20184103]
["bitfinex","BTCUSD",1761456254720,2.10000001,111450.0,111440.0,3.23723869]
["bitfinex","BTCUSD",1761456254930,2.10000001,111450.0,111440.0,4.11690939]
["bitfinex","BTCUSD",1761456255362,2.10000001,111450.0,111440.0,3.91690939]
["bitfinex","BTCUSD",1761456255725,2.10000001,111450.0,111440.0,4.11690939]
["bitfinex","BTCUSD",1761456256502,2.10000001,111450.0,111440.0,3.97080939]
["bitfinex","BTCUSD",1761456257441,2.0762213,111450.0,111440.0,3.97080939]
["bitfinex","BTCUSD",1761456297349,2.0762213,111450.0,111440.0,3.93590076]
["bitfinex","BTCUSD",1761456303583,2.0762213,111450.0,111440.0,3.59606541]
["bitfinex","BTCUSD",1761456304191,2.0762213,111450.0,111440.0,1.59606541]
["bitfinex","BTCUSD",1761456307905,2.0762213,111450.0,111440.0,1.41670541]
["bitfinex","BTCUSD",1761456314838,2.0762213,111450.0,111440.0,1.45921968]
["bitfinex","BTCUSD",1761456316356,2.0762213,111450.0,111440.0,1.8415693]
["bitfinex","BTCUSD",1761456376799,2.0762213,111450.0,111440.0,1.75654926]
["bitfinex","BTCUSD",1761456437158,2.0762213,111450.0,111440.0,1.75654926]
["bitfinex","BTCUSD",1761456438735,2.0762213,111450.0,111440.0,1.84147186]
["bitfinex","BTCUSD",1761456466872,2.0762213,111450.0,111440.0,1.62707186]
["bitfinex","BTCUSD",1761456467038,2.0762213,111450.0,111440.0,1.84143186]
["bitfinex","BTCUSD",1761456471391,2.0762213,111450.0,111440.0,1.78407186]
["bitfinex","BTCUSD",1761456471594,2.0762213,111450.0,111440.0,1.84143186]
["bitfinex","BTCUSD",1761456498890,2.0762213,111450.0,111440.0,1.7564348]
["bitfinex","BTCUSD",1761456529330,2.0762213,111450.0,111440.0,3.7564348]
["bitfinex","BTCUSD",1761456556070,2.0762213,111450.0,111440.0,3.11173869]
["bitfinex","BTCUSD",1761456556288,2.0762213,111450.0,111440.0,3.79134343]
["bitfinex","BTCUSD",1761456558893,2.0762213,111450.0,111440.0,3.87611667]
["bitfinex","BTCUSD",1761456561386,2.0762213,111450.0,111440.0,4.02221667]
["bitfinex","BTCUSD",1761456570301,2.0762213,111450.0,111440.0,4.20153667]
["bitfinex","BTCUSD",1761456613220,1.53548981,111450.0,111440.0,4.20153667]
["bitfinex","BTCUSD",1761456620698,1.53548981,111450.0,111440.0,4.11666279]
["bitfinex","BTCUSD",1761456630560,1.11110423,111450.0,111440.0,4.11666279]
["bitfinex","BTCUSD",1761456630733,0.958013,111450.0,111440.0,4.11666279]
["bitfinex","BTCUSD",1761456631166,0.62549091,111450.0,111440.0,4.11666279]
["bitfinex","BTCUSD",1761456638658,0.62549091,111450.0,111440.0,4.11466279]
["bitfinex","BTCUSD",1761456639112,0.62549091,111450.0,111440.0,4.11666279]
["bitfinex","BTCUSD",1761456644854,0.62549091,111450.0,111440.0,4.10966279]
["bitfinex","BTCUSD",1761456648822,0.62649091,111450.0,111440.0,4.13166279]
["bitfinex","BTCUSD",1761456678480,0.62649091,111450.0,111440.0,3.98556279]
["bitfinex","BTCUSD",1761456679176,0.62649091,111450.0,111440.0,3.21722211]
["bitfinex","BTCUSD",1761456679308,0.62649091,111450.0,111440.0,1.39535983]
["bitfinex","BTCUSD",1761456679510,0.62649091,111450.0,111440.0,1.43154211]
["bitfinex","BTCUSD",1761456682793,0.62649091,111450.0,111440.0,1.47416926]
["bitfinex","BTCUSD",1761456701960,0.62649091,111450.0,111440.0,1.85654846]
["bitfinex","BTCUSD",1761456744746,0.62649091,111450.0,111440.0,1.09179006]
["bitfinex","BTCUSD",1761456744954,0.62649091,111450.0,111440.0,1.7713813]
["bitfinex","BTCUSD",1761456763580,0.62649091,111450.0,111440.0,1.09179006]
["bitfinex","BTCUSD",1761456763733,0.62649091,111450.0,111440.0,1.7713813]
["bitfinex","BTCUSD",1761456806783,0.62649091,111450.0,111440.0,1.85638626]
["bitfinex","BTCUSD",1761456832152,0.62649091,111450.0,111440.0,3.89129489]
["bitfinex","BTCUSD",1761456837631,0.62649091,111450.0,111440.0,3.89188877]
["bitfinex","BTCUSD",1761456840726,0.05006739,111450.0,111440.0,4.27418687]
["bitfinex","BTCUSD",1761456840929,0.0002,111510.0,111490.0,0.17965624]
["bitfinex","BTCUSD",1761456841145,0.0002,111510.0,111500.0,1.2058893]
["bitfinex","BTCUSD",1761456841146,0.00069196,111510.0,111500.0,1.2058893]
["bitfinex","BTCUSD",1761456841742,0.00069196,111510.0,111500.0,1.23279996]
["bitfinex","BTCUSD",1761456842370,0.00069196,111510.0,111500.0,1.24579996]
["bitfinex","BTCUSD",1761456842605,0.00069196,111510.0,111500.0,1.23279996]
["bitfinex","BTCUSD",1761456843019,0.00169196,111510.0,111500.0,1.24779996]
["bitfinex","BTCUSD",1761456843434,0.00169196,111510.0,111500.0,1.24979996]
["bitfinex","BTCUSD",1761456846466,0.00277638,111510.0,111500.0,1.24979996]
["bitfinex","BTCUSD",1761456846890,0.00277638,111510.0,111500.0,0.86750186]
["bitfinex","BTCUSD",1761456850575,0.18213249,111510.0,111500.0,0.86750186]
["bitfinex","BTCUSD",1761456852444,0.18213249,111510.0,111500.0,1.24979996]
["bitfinex","BTCUSD",1761456853418,0.18213249,111510.0,111500.0,0.86750186]
["bitfinex","BTCUSD",1761456854269,0.18213249,111510.0,111500.0,1.24979996]
["bitfinex","BTCUSD",1761456856484,0.00277638,111510.0,111500.0,1.24979996]
["bitfinex","BTCUSD",1761456863050,0.00277638,111510.0,111500.0,0.86750186]
["bitfinex","BTCUSD",1761456863259,0.00277638,111510.0,111500.0,1.24979996]
["bitfinex","BTCUSD",1761456866743,0.00277638,111510.0,111500.0,1.2228893]
["bitfinex","BTCUSD",1761456868793,0.00277638,111510.0,111500.0,0.8405912]
["bitfinex","BTCUSD",1761456871688,0.00277638,111510.0,111500.0,0.8405112]
["bitfinex","BTCUSD",1761456884492,0.00277638,111510.0,111500.0,1.18010325]
["bitfinex","BTCUSD",1761456885559,0.00277638,111510.0,111500.0,0.8405112]
["bitfinex","BTCUSD",1761456885763,0.00277638,111510.0,111500.0,1.18010325]
["bitfinex","BTCUSD",1761456886174,0.00277638,111510.0,111500.0,0.8405112]
["bitfinex","BTCUSD",1761456892484,0.00277638,111510.0,111500.0,1.18010325]
["bitfinex","BTCUSD",1761456902518,0.00277638,111510.0,111500.0,3.81781517]
["bitfinex","BTCUSD",1761456902782,0.00277638,111510.0,111500.0,3.84471886]
["bitfinex","BTCUSD",1761456904395,0.00277638,111510.0,111500.0,3.50512681]
["bitfinex","BTCUSD",1761456913296,0.00277638,111510.0,111500.0,3.16553476]
["bitfinex","BTCUSD",1761456913487,0.00277638,111510.0,111500.0,3.47809785]
["bitfinex","BTCUSD",1761456917394,0.0042,111520.0,111510.0,0.56553838]
["bitfinex","BTCUSD",1761456917605,0.00424917,111520.0,111510.0,3.36154782]
["bitfinex","BTCUSD",1761456918225,0.00424917,111520.0,111510.0,3.36579699]
["bitfinex","BTCUSD",1761456918578,0.00424917,111520.0,111510.0,3.37079699]
["bitfinex","BTCUSD",1761456920136,1e-08,111520.0,111510.0,3.37079699]
["bitfinex","BTCUSD",1761456923200,1e-08,111520.0,111510.0,2.69161289]
["bitfinex","BTCUSD",1761456924659,1e-08,111520.0,111510.0,2.83771289]
["bitfinex","BTCUSD",1761456931079,1e-08,111520.0,111510.0,3.219315]
["bitfinex","BTCUSD",1761456936533,1e-08,111520.0,111510.0,3.073215]
["bitfinex","BTCUSD",1761456943132,1e-08,111520.0,111510.0,3.219315]
["bitfinex","BTCUSD",1761456944963,1e-08,111530.0,111520.0,2.80043092]
["bitfinex","BTCUSD",1761456945152,0.0002,111550.0,111520.0,3.07437626]
["bitfinex","BTCUSD",1761456945358,0.0042,111560.0,111550.0,2.80038269]
["bitfinex","BTCUSD",1761456945529,0.0043474,111560.0,111550.0,3.41916382]
["bitfinex","BTCUSD",1761456945749,0.0043474,111560.0,111550.0,3.80076593]
["bitfinex","BTCUSD",1761456945928,0.0043474,111560.0,111550.0,3.41916382]
["bitfinex","BTCUSD",1761456946133,0.0043474,111560.0,111550.0,3.42351122]
["bitfinex","BTCUSD",1761456948418,0.0043474,111560.0,111550.0,3.42551122]
["bitfinex","BTCUSD",1761456948619,0.0043474,111560.0,111550.0,3.39060259]
["bitfinex","BTCUSD",1761456950557,0.0043474,111560.0,111550.0,3.23324259]
["bitfinex","BTCUSD",1761456950960,0.00521432,111560.0,111550.0,3.23324259]
["bitfinex","BTCUSD",1761456952205,0.00521432,111560.0,111550.0,3.6148447]
["bitfinex","BTCUSD",1761456953109,0.00521432,111560.0,111550.0,2.85164048]
["bitfinex","BTCUSD",1761456953312,0.00521432,111560.0,111550.0,3.23324259]
["bitfinex","BTCUSD",1761456955906,0.00521432,111560.0,111550.0,3.03324259]
["bitfinex","BTCUSD",1761456956115,0.00521432,111560.0,111550.0,1.03324259]
["bitfinex","BTCUSD",1761456960418,0.16257432,111560.0,111550.0,0.99706031]
["bitfinex","BTCUSD",1761456961994,0.16257432,111560.0,111550.0,0.43616641]
["bitfinex","BTCUSD",1761456961995,0.34185004,111560.0,111550.0,0.43616641]
["bitfinex","BTCUSD",1761456962204,0.34185004,111560.0,111550.0,0.81776852]
["bitfinex","BTCUSD",1761456962419,0.34185004,111560.0,111550.0,0.99706031]
["bitfinex","BTCUSD",1761456962632,0.34185004,111560.0,111550.0,0.81776852]
["bitfinex","BTCUSD",1761456964024,0.34185004,111560.0,111550.0,0.43416641]
["bitfinex","BTCUSD",1761456964234,0.34185004,111560.0,111550.0,0.47342112]
["bitfinex","BTCUSD",1761456964663,0.34185004,111560.0,111550.0,0.47142112]
["bitfinex","BTCUSD",1761456964907,0.34185004,111560.0,111550.0,0.09081901]
["bitfinex","BTCUSD",1761456967324,0.72345215,111560.0,111550.0,0.09081901]
["bitfinex","BTCUSD",1761456967750,0.34185004,111560.0,111550.0,0.09081901]
["bitfinex","BTCUSD",1761456970142,0.90767116,111560.0,111540.0,0.34]
["bitfinex","BTCUSD",1761456970372,0.17936657,111510.0,111480.0,0.18961563]
["bitfinex","BTCUSD",1761456970584,0.17936657,111510.0,111500.0,0.47142112]
["bitfinex","BTCUSD",1761456970585,0.17935701,111510.0,111500.0,0.47142112]
["bitfinex","BTCUSD",1761456971720,0.17935701,111510.0,111500.0,0.47147029]
["bitfinex","BTCUSD",1761456972972,0.17935701,111510.0,111500.0,0.47247029]
["bitfinex","BTCUSD",1761456973634,0.18235701,111510.0,111500.0,0.47247029]
["bitfinex","BTCUSD",1761456978263,0.003,111510.0,111500.0,0.65184248]
["bitfinex","BTCUSD",1761456979681,0.003,111510.0,111500.0,1.40962687]
["bitfinex","BTCUSD",1761456979889,0.003,111510.0,111500.0,1.46962687]
["bitfinex","BTCUSD",1761456980512,0.003,111510.0,111500.0,0.70642265]
["bitfinex","BTCUSD",1761456980731,0.003,111510.0,111500.0,1.46962687]
["bitfinex","BTCUSD",1761456983292,0.003,111510.0,111500.0,1.5045355]
["bitfinex","BTCUSD",1761456983511,0.003,111510.0,111500.0,3.7045355]
["bitfinex","BTCUSD",1761456984363,0.00021679,111530.0,111520.0,0.51934002]
["bitfinex","BTCUSD",1761456984571,0.00021679,111530.0,111520.0,1.20616114]
["bitfinex","BTCUSD",1761456986702,0.00021679,111530.0,111520.0,1.20816114]
["bitfinex","BTCUSD",1761456986971,0.00021679,111530.0,111520.0,3.86185416]
["bitfinex","BTCUSD",1761456988111,0.00021679,111530.0,111520.0,3.85985416]
["bitfinex","BTCUSD",1761456988319,0.00021679,111530.0,111520.0,3.86685416]
["bitfinex","BTCUSD",1761456988726,0.00021679,111530.0,111520.0,3.86585416]
["bitfinex","BTCUSD",1761456989153,0.00021679,111530.0,111520.0,3.86785416]
["bitfinex","BTCUSD",1761456989588,0.00021679,111530.0,111520.0,3.86585416]
["bitfinex","BTCUSD",1761456989925,0.00021679,111530.0,111520.0,3.86785416]
["bitfinex","BTCUSD",1761456990799,0.00021679,111530.0,111520.0,3.78318294]
["bitfinex","BTCUSD",1761457017426,0.00021679,111530.0,111520.0,3.96238294]
["bitfinex","BTCUSD",1761457021507,0.00021679,111530.0,111520.0,4.10848294]
["bitfinex","BTCUSD",1761457027192,0.00021679,111530.0,111520.0,4.13538082]
["bitfinex","BTCUSD",1761457027415,0.0042,111560.0,111520.0,4.13538082]
["bitfinex","BTCUSD",1761457027416,0.0042,111560.0,111550.0,0.89474057]
["bitfinex","BTCUSD",1761457027624,0.0042,111560.0,111550.0,1.19959958]
["bitfinex","BTCUSD",1761457028027,0.00485016,111560.0,111550.0,1.19959958]
["bitfinex","BTCUSD",1761457028687,0.00499756,111560.0,111550.0,1.20159958]
["bitfinex","BTCUSD",1761457029130,0.00499756,111560.0,111550.0,1.20859958]
["bitfinex","BTCUSD",1761457030183,0.00499756,111560.0,111550.0,1.54786608]
["bitfinex","BTCUSD",1761457030393,0.00499756,111560.0,111550.0,3.54786608]
["bitfinex","BTCUSD",1761457031465,0.00499756,111560.0,111550.0,3.55286364]
["bitfinex","BTCUSD",1761457031701,0.0002,111570.0,111560.0,0.41418435]
["bitfinex","BTCUSD",1761457031901,0.00028807,111570.0,111560.0,3.52253636]
["bitfinex","BTCUSD",1761457032279,0.00050475,111570.0,111560.0,3.52253636]
["bitfinex","BTCUSD",1761457032852,0.00050475,111570.0,111560.0,3.52453636]
["bitfinex","BTCUSD",1761457033245,0.00050475,111570.0,111560.0,2.84600336]
["bitfinex","BTCUSD",1761457033491,0.00350475,111570.0,111560.0,3.52453636]
["bitfinex","BTCUSD",1761457034504,0.00050475,111570.0,111560.0,3.52253636]
["bitfinex","BTCUSD",1761457034712,0.00050475,111570.0,111560.0,3.53053636]
["bitfinex","BTCUSD",1761457034915,0.00050475,111570.0,111560.0,3.52553636]
["bitfinex","BTCUSD",1761457035117,0.00050475,111570.0,111560.0,3.52253636]
["bitfinex","BTCUSD",1761457035354,0.00050475,111570.0,111560.0,3.52753636]
["bitfinex","BTCUSD",1761457035573,0.00050475,111570.0,111560.0,3.53053636]
["bitfinex","BTCUSD",1761457036001,0.00050475,111570.0,111560.0,3.53956299]
["bitfinex","BTCUSD",1761457036216,0.00050475,111570.0,111560.0,3.54376299]
["bitfinex","BTCUSD",1761457041936,0.00050475,111570.0,111560.0,3.60376299]
["bitfinex","BTCUSD",1761457052744,0.00050475,111570.0,111560.0,3.68810287]
["bitfinex","BTCUSD",1761457069689,0.00050475,111570.0,111560.0,3.86726287]
["bitfinex","BTCUSD",1761457079485,0.00050475,111570.0,111560.0,3.92458287]
["bitfinex","BTCUSD",1761457112786,0.00050475,111570.0,111560.0,3.83982241]
["bitfinex","BTCUSD",1761457141408,0.00050475,111570.0,111560.0,3.83079578]
["bitfinex","BTCUSD",1761457143668,0.00050475,111570.0,111560.0,3.83955763]
["bitfinex","BTCUSD",1761457147814,0.00050475,111570.0,111560.0,3.98565763]
["bitfinex","BTCUSD",1761457153677,0.00050475,111570.0,111560.0,3.83955763]
["bitfinex","BTCUSD",1761457159419,0.00050475,111570.0,111560.0,3.98565763]
["bitfinex","BTCUSD",1761457166777,0.00050475,111570.0,111560.0,3.87573991]
["bitfinex","BTCUSD",1761457174827,0.00050475,111570.0,111560.0,3.96033865]
["bitfinex","BTCUSD",1761457177165,0.00050475,111570.0,111560.0,4.10643865]
["bitfinex","BTCUSD",1761457199813,0.00050475,111570.0,111560.0,3.90643865]
["bitfinex","BTCUSD",1761457201465,0.00050475,111570.0,111560.0,4.48779423]
["bitfinex","BTCUSD",1761457201676,0.0002,111580.0,111570.0,3.69950867]
["bitfinex","BTCUSD",1761457201884,0.0002,111580.0,111570.0,3.94644768]
["bitfinex","BTCUSD",1761457202487,0.0002,111580.0,111570.0,3.95064768]
["bitfinex","BTCUSD",1761457202822,0.0002,111580.0,111570.0,3.5692921]
["bitfinex","BTCUSD",1761457204214,0.0002,111580.0,111570.0,3.5712921]
["bitfinex","BTCUSD",1761457206301,0.0002,111580.0,111570.0,3.7173921]
["bitfinex","BTCUSD",1761457207362,0.00041664,111580.0,111570.0,3.7173921]
["bitfinex","BTCUSD",1761457216237,0.00041664,111580.0,111570.0,4.09874768]
["bitfinex","BTCUSD",1761457216357,0.00041664,111580.0,111570.0,3.7173921]
["bitfinex","BTCUSD",1761457219844,0.00041664,111580.0,111570.0,4.09874768]
["bitfinex","BTCUSD",1761457220491,0.00041664,111580.0,111570.0,3.7173921]
["bitfinex","BTCUSD",1761457225126,0.00041664,111580.0,111570.0,3.7747121]
["bitfinex","BTCUSD",1761457229958,0.00041664,111580.0,111570.0,3.9538321]
["bitfinex","BTCUSD",1761457236785,0.00041664,111580.0,111570.0,3.53011229]
["bitfinex","BTCUSD",1761457240080,0.00041664,111580.0,111570.0,3.19112094]
["bitfinex","BTCUSD",1761457240282,0.00041664,111580.0,111570.0,3.53011229]
["bitfinex","BTCUSD",1761457247149,0.00041664,111580.0,111570.0,3.37299229]
["bitfinex","BTCUSD",1761457247354,0.00041664,111580.0,111570.0,3.53011229]
["bitfinex","BTCUSD",1761457247909,0.00041664,111580.0,111570.0,3.37299229]
["bitfinex","BTCUSD",1761457248533,0.00041664,111580.0,111570.0,3.53011229]
["bitfinex","BTCUSD",1761457251638,0.00041664,111580.0,111570.0,3.37299229]
["bitfinex","BTCUSD",1761457251843,0.00041664,111580.0,111570.0,3.53011229]
["bitfinex","BTCUSD",1761457253009,0.00041664,111580.0,111570.0,3.37299229]
["bitfinex","BTCUSD",1761457253213,0.00041664,111580.0,111570.0,3.53011229]
["bitfinex","BTCUSD",1761457256616,0.00041664,111580.0,111570.0,3.37299229]
["bitfinex","BTCUSD",1761457256827,0.00041664,111580.0,111570.0,3.53011229]
["bitfinex","BTCUSD",1761457258302,0.00041664,111580.0,111570.0,3.47275229]
["bitfinex","BTCUSD",1761457258532,0.00041664,111580.0,111570.0,3.53007229]
["bitfinex","BTCUSD",1761457261607,0.00041664,111580.0,111570.0,3.13655229]
["bitfinex","BTCUSD",1761457261814,0.00041664,111580.0,111570.0,3.53007229]
["bitfinex","BTCUSD",1761457286551,0.00041664,111580.0,111570.0,2.97668094]
["bitfinex","BTCUSD",1761457286854,0.00041664,111580.0,111570.0,1.13655229]
["bitfinex","BTCUSD",1761457287016,0.00041664,111580.0,111570.0,1.53007229]
["bitfinex","BTCUSD",1761457287215,0.00041664,111580.0,111570.0,0.45756094]
["bitfinex","BTCUSD",1761457287445,0.17966023,111580.0,111570.0,0.66879866]
["bitfinex","BTCUSD",1761457287646,0.17966023,111580.0,111570.0,1.00879866]
["bitfinex","BTCUSD",1761457287820,0.00041664,111580.0,111570.0,1.00679866]
["bitfinex","BTCUSD",1761457288226,0.00241664,111580.0,111570.0,1.00879866]
["bitfinex","BTCUSD",1761457288535,0.18166023,111580.0,111570.0,1.00879866]
["bitfinex","BTCUSD",1761457288701,0.18166023,111580.0,111570.0,1.00679866]
["bitfinex","BTCUSD",1761457288904,0.18166023,111580.0,111570.0,1.00879866]
["bitfinex","BTCUSD",1761457289550,0.17966023,111580.0,111570.0,1.00879866]
["bitfinex","BTCUSD",1761457289700,0.18166023,111580.0,111570.0,0.85171866]
["bitfinex","BTCUSD",1761457289901,0.18166023,111580.0,111570.0,1.00879866]
["bitfinex","BTCUSD",1761457290408,0.18166023,111580.0,111570.0,0.43601901]
["bitfinex","BTCUSD",1761457290608,0.18166023,111580.0,111570.0,0.67259866]
["bitfinex","BTCUSD",1761457290748,0.18166023,111580.0,111570.0,0.82967866]
["bitfinex","BTCUSD",1761457296826,0.21816906,111580.0,111570.0,1.21124885]
["bitfinex","BTCUSD",1761457297028,0.18166023,111580.0,111570.0,1.20704885]
["bitfinex","BTCUSD",1761457298215,0.18166023,111580.0,111570.0,1.14976885]
["bitfinex","BTCUSD",1761457298420,0.18166023,111580.0,111570.0,1.20708885]
["bitfinex","BTCUSD",1761457298725,0.18166023,111580.0,111570.0,0.99264885]
["bitfinex","BTCUSD",1761457299074,0.18166023,111580.0,111570.0,1.20708885]
["bitfinex","BTCUSD",1761457300802,0.18166023,111580.0,111570.0,0.99264885]
["bitfinex","BTCUSD",1761457301029,0.18166023,111580.0,111570.0,1.20708885]
["bitfinex","BTCUSD",1761457303332,0.18166023,111580.0,111570.0,0.82551866]
["bitfinex","BTCUSD",1761457303537,0.18166023,111580.0,111570.0,1.20708885]
["bitfinex","BTCUSD",1761457309447,0.00241664,111580.0,111570.0,1.20708885]
["bitfinex","BTCUSD",1761457310355,0.00241664,111580.0,111570.0,1.58865904]
["bitfinex","BTCUSD",1761457327167,0.00241664,111580.0,111570.0,1.61555108]
["bitfinex","BTCUSD",1761457334699,0.00241664,111580.0,111570.0,0.8524107]
["bitfinex","BTCUSD",1761457334894,0.00241664,111580.0,111570.0,1.61555108]
["bitfinex","BTCUSD",1761457356751,0.00241664,111580.0,111570.0,1.19151532]
["bitfinex","BTCUSD",1761457398539,0.16751733,111600.0,111580.0,0.51834821]
["bitfinex","BTCUSD",1761457398711,0.16751733,111600.0,111590.0,0.24685901]
["bitfinex","BTCUSD",1761457398912,0.16751733,111600.0,111590.0,0.30417901]
["bitfinex","BTCUSD",1761457399282,0.16751733,111600.0,111590.0,0.33107105]
["bitfinex","BTCUSD",1761457400141,0.16951733,111600.0,111590.0,0.51029857]
["bitfinex","BTCUSD",1761457400356,0.15016737,111600.0,111590.0,0.84940319]
["bitfinex","BTCUSD",1761457400567,0.15016737,111600.0,111590.0,0.51029857]
["bitfinex","BTCUSD",1761457400800,0.15016737,111600.0,111590.0,0.57129857]
["bitfinex","BTCUSD",1761457404301,0.15060055,111600.0,111590.0,0.57129857]
["bitfinex","BTCUSD",1761457412442,0.15060055,111600.0,111590.0,0.39207105]
["bitfinex","BTCUSD",1761457418747,0.15060055,111600.0,111590.0,0.77352561]
["bitfinex","BTCUSD",1761457418946,0.16994704,111600.0,111590.0,0.77352561]
["bitfinex","BTCUSD",1761457419805,0.16994704,111600.0,111590.0,0.95275313]
["bitfinex","BTCUSD",1761457420010,0.15060055,111600.0,111590.0,0.95275313]
["bitfinex","BTCUSD",1761457422297,0.16994781,111600.0,111590.0,0.95275313]
["bitfinex","BTCUSD",1761457422653,0.15060055,111600.0,111590.0,0.95275313]
["bitfinex","BTCUSD",1761457436992,0.00243318,111600.0,111590.0,0.95275313]
["bitfinex","BTCUSD",1761457480775,0.00243318,111600.0,111590.0,0.91030147]
["bitfinex","BTCUSD",1761457515449,0.00243318,111600.0,111590.0,1.28648375]
["bitfinex","BTCUSD",1761457517427,0.00243318,111600.0,111590.0,1.82548665]
["bitfinex","BTCUSD",1761457517628,0.00243318,111600.0,111590.0,1.52139238]
["bitfinex","BTCUSD",1761457524756,0.00243318,111600.0,111590.0,1.86039528]
["bitfinex","BTCUSD",1761457524962,0.00243318,111600.0,111590.0,1.52139238]
["bitfinex","BTCUSD",1761457526186,0.00243318,111600.0,111590.0,3.52139238]
["bitfinex","BTCUSD",1761457526796,0.00243318,111600.0,111590.0,3.52131238]
["bitfinex","BTCUSD",1761457534704,0.00243318,111600.0,111590.0,3.86031528]
["bitfinex","BTCUSD",1761457535366,0.00243318,111600.0,111590.0,3.86027528]
["bitfinex","BTCUSD",1761457535554,0.00243318,111600.0,111590.0,3.52127238]
["bitfinex","BTCUSD",1761457536269,0.00243318,111600.0,111590.0,3.86027528]
["bitfinex","BTCUSD",1761457537746,0.00243318,111600.0,111590.0,4.00637528]
["bitfinex","BTCUSD",1761457542883,0.00243318,111600.0,111590.0,4.09081744]
["bitfinex","BTCUSD",1761457545430,0.00243318,111600.0,111590.0,4.08981744]
["bitfinex","BTCUSD",1761457545561,0.00043318,111600.0,111590.0,4.08981744]
["bitfinex","BTCUSD",1761457545770,0.00043318,111600.0,111590.0,4.09181744]
["bitfinex","BTCUSD",1761457546823,0.00043318,111600.0,111590.0,4.09381744]
["bitfinex","BTCUSD",1761457547241,0.00043318,111600.0,111590.0,4.09181744]
["bitfinex","BTCUSD",1761457547454,0.00043318,111600.0,111590.0,4.09381744]
["bitfinex","BTCUSD",1761457547651,0.00043318,111600.0,111590.0,3.93689744]
["bitfinex","BTCUSD",1761457547868,0.00043318,111600.0,111590.0,4.09381744]
["bitfinex","BTCUSD",1761457548784,0.00043318,111600.0,111590.0,3.93689744]
["bitfinex","BTCUSD",1761457549084,0.00043318,111600.0,111590.0,4.09381744]
["bitfinex","BTCUSD",1761457550071,0.00043318,111600.0,111590.0,4.27293744]
["bitfinex","BTCUSD",1761457550580,0.00043318,111600.0,111590.0,4.11601744]
["bitfinex","BTCUSD",1761457550782,0.00043318,111600.0,111590.0,4.27293744]
["bitfinex","BTCUSD",1761457552709,0.00043318,111600.0,111590.0,4.11601744]
["bitfinex","BTCUSD",1761457552848,0.00043318,111600.0,111590.0,4.27293744]
["bitfinex","BTCUSD",1761457558314,0.00043318,111600.0,111590.0,9.27293744]
["bitfinex","BTCUSD",1761457558548,0.00043318,111600.0,111590.0,9.11601744]
["bitfinex","BTCUSD",1761457558766,0.00043318,111600.0,111590.0,9.27293744]
["bitfinex","BTCUSD",1761457560804,0.00043318,111600.0,111590.0,9.11601744]
["bitfinex","BTCUSD",1761457561099,0.00043318,111600.0,111590.0,9.27293744]
["bitfinex","BTCUSD",1761457561677,0.00043318,111600.0,111590.0,9.11601744]
["bitfinex","BTCUSD",1761457561875,0.00043318,111600.0,111590.0,9.27293744]
["bitfinex","BTCUSD",1761457562078,0.00043318,111600.0,111590.0,9.11601744]
["bitfinex","BTCUSD",1761457562521,0.00043318,111600.0,111590.0,9.27293744]
["bitfinex","BTCUSD",1761457565138,0.00043318,111600.0,111590.0,9.11601744]
["bitfinex","BTCUSD",1761457565342,0.00043318,111600.0,111590.0,9.27293744]
["bitfinex","BTCUSD",1761457566474,0.00043318,111600.0,111590.0,9.11601744]
["bitfinex","BTCUSD",1761457566648,0.00043318,111600.0,111590.0,9.27293744]
["bitfinex","BTCUSD",1761457572940,0.00043318,111600.0,111590.0,9.12683744]
["bitfinex","BTCUSD",1761457574456,0.00043318,111600.0,111590.0,8.96991744]
["bitfinex","BTCUSD",1761457574657,0.00043318,111600.0,111590.0,9.12683744]
["bitfinex","BTCUSD",1761457575777,0.00043318,111600.0,111590.0,8.96991744]
["bitfinex","BTCUSD",1761457575983,0.00043318,111600.0,111590.0,9.12683744]
["bitfinex","BTCUSD",1761457578144,0.00043318,111600.0,111590.0,8.96991744]
["bitfinex","BTCUSD",1761457578349,0.00043318,111600.0,111590.0,9.12683744]
["bitfinex","BTCUSD",1761457578557,0.00043318,111600.0,111590.0,8.96991744]
["bitfinex","BTCUSD",1761457578815,0.00043318,111600.0,111590.0,9.27293744]
["bitfinex","BTCUSD",1761457581455,0.00043318,111600.0,111590.0,8.47558085]
["bitfinex","BTCUSD",1761457581670,0.00043318,111600.0,111590.0,9.08110881]
["bitfinex","BTCUSD",1761457581884,0.00043318,111600.0,111590.0,9.23802881]
["bitfinex","BTCUSD",1761457582508,0.00043318,111600.0,111590.0,9.08110881]
["bitfinex","BTCUSD",1761457582911,0.00043318,111600.0,111590.0,9.23802881]
["bitfinex","BTCUSD",1761457583066,0.00043318,111600.0,111590.0,6.08222085]
["bitfinex","BTCUSD",1761457583278,0.00043318,111600.0,111590.0,6.69980483]
["bitfinex","BTCUSD",1761457583734,0.00043318,111600.0,111590.0,6.85672483]
["bitfinex","BTCUSD",1761457583908,0.00043318,111600.0,111590.0,6.69980483]
["bitfinex","BTCUSD",1761457584117,0.00043318,111600.0,111590.0,6.85272483]
["bitfinex","BTCUSD",1761457584480,0.00043318,111600.0,111590.0,6.70862483]
["bitfinex","BTCUSD",1761457584987,0.00043318,111600.0,111590.0,6.70662483]
["bitfinex","BTCUSD",1761457585202,0.00043318,111600.0,111590.0,6.70862483]
["bitfinex","BTCUSD",1761457586615,0.00043318,111600.0,111590.0,7.08984881]
["bitfinex","BTCUSD",1761457593080,0.00043318,111600.0,111590.0,9.08984881]
["bitfinex","BTCUSD",1761457597153,0.00043318,111600.0,111590.0,9.12475744]
["bitfinex","BTCUSD",1761457600434,0.00043318,111600.0,111590.0,9.12275744]
["bitfinex","BTCUSD",1761457600631,0.00043318,111600.0,111590.0,9.12575744]
["bitfinex","BTCUSD",1761457601200,0.00043318,111600.0,111590.0,9.13075744]
["bitfinex","BTCUSD",1761457602826,0.00043318,111600.0,111590.0,9.04600574]
["bitfinex","BTCUSD",1761457623116,0.00043318,111600.0,111590.0,8.70715761]
["bitfinex","BTCUSD",1761457627269,0.00043318,111600.0,111590.0,8.70415761]
["bitfinex","BTCUSD",1761457627631,0.00043318,111600.0,111590.0,8.70115761]
["bitfinex","BTCUSD",1761457627849,0.00043318,111600.0,111590.0,8.70315761]
["bitfinex","BTCUSD",1761457630801,0.00043318,111600.0,111590.0,8.70115761]
["bitfinex","BTCUSD",1761457630935,0.00043318,111600.0,111590.0,8.66624898]
["bitfinex","BTCUSD",1761457631349,0.00043318,111600.0,111590.0,8.66824898]
["bitfinex","BTCUSD",1761457636319,0.00043318,111600.0,111590.0,8.66624898]
["bitfinex","BTCUSD",1761457636521,0.00043318,111600.0,111590.0,8.66424898]
["bitfinex","BTCUSD",1761457636702,0.00043318,111600.0,111590.0,8.66624898]
["bitfinex","BTCUSD",1761457638130,0.00043318,111600.0,111590.0,8.50932898]
["bitfinex","BTCUSD",1761457638346,0.00043318,111600.0,111590.0,8.66620898]
["bitfinex","BTCUSD",1761457640563,0.00043318,111600.0,111590.0,8.6300267]
["bitfinex","BTCUSD",1761457641307,0.00043318,111600.0,111590.0,8.4731467]
["bitfinex","BTCUSD",1761457641779,0.00043318,111600.0,111590.0,6.6300267]
["bitfinex","BTCUSD",1761457642374,0.00043318,111600.0,111590.0,5.71481857]
["bitfinex","BTCUSD",1761457642547,0.00043318,111600.0,111590.0,6.4509467]
["bitfinex","BTCUSD",1761457642753,0.00043318,111600.0,111590.0,6.4489467]
["bitfinex","BTCUSD",1761457643162,0.00043318,111600.0,111590.0,6.4509467]
["bitfinex","BTCUSD",1761457643561,0.00043318,111600.0,111590.0,6.4489467]
["bitfinex","BTCUSD",1761457643897,0.00043318,111600.0,111590.0,6.4509467]
["bitfinex","BTCUSD",1761457644107,0.00043318,111600.0,111590.0,6.2509467]
["bitfinex","BTCUSD",1761457644310,0.00043318,111600.0,111590.0,5.91209857]
["bitfinex","BTCUSD",1761457644525,0.00043318,111600.0,111590.0,6.2509467]
["bitfinex","BTCUSD",1761457645216,0.00043318,111600.0,111590.0,5.91209857]
["bitfinex","BTCUSD",1761457645433,0.00043318,111600.0,111590.0,6.2509467]
["bitfinex","BTCUSD",1761457646712,0.00043318,111600.0,111590.0,5.75521857]
["bitfinex","BTCUSD",1761457646910,0.00043318,111600.0,111590.0,5.91209857]
["bitfinex","BTCUSD",1761457647585,0.00043318,111600.0,111590.0,6.2509467]
["bitfinex","BTCUSD",1761457648520,0.00043318,111600.0,111590.0,5.91209857]
["bitfinex","BTCUSD",1761457650655,0.00043318,111600.0,111590.0,6.2509467]
["bitfinex","BTCUSD",1761457664762,0.00043318,111600.0,111590.0,6.29344943]
["bitfinex","BTCUSD",1761457676588,0.00043318,111600.0,111590.0,6.67480029]
["bitfinex","BTCUSD",1761457676771,0.00043318,111600.0,111590.0,6.29344943]
["bitfinex","BTCUSD",1761457677171,0.00043318,111600.0,111590.0,6.67480029]
["bitfinex","BTCUSD",1761457684112,0.00043318,111600.0,111590.0,6.29344943]
["bitfinex","BTCUSD",1761457684273,0.00043318,111600.0,111590.0,6.67480029]
["bitfinex","BTCUSD",1761457684479,0.00043318,111600.0,111590.0,6.29344943]
["bitfinex","BTCUSD",1761457704577,0.00043318,111600.0,111590.0,6.67480029]
["bitfinex","BTCUSD",1761457713248,0.00043318,111600.0,111590.0,6.71098257]
["bitfinex","BTCUSD",1761457717085,0.00043318,111600.0,111590.0,6.70898257]
["bitfinex","BTCUSD",1761457717440,0.00043318,111600.0,111590.0,6.71098257]
["bitfinex","BTCUSD",1761457724782,0.00043318,111600.0,111590.0,6.28717159]
["bitfinex","BTCUSD",1761457744751,0.00043318,111600.0,111590.0,6.86097096]
["bitfinex","BTCUSD",1761457745190,0.00043318,111600.0,111590.0,8.86097096]
["bitfinex","BTCUSD",1761457748405,0.00043318,111600.0,111590.0,8.85897096]
["bitfinex","BTCUSD",1761457748615,0.00043318,111600.0,111590.0,9.00807096]
["bitfinex","BTCUSD",1761457750196,0.00043318,111600.0,111590.0,9.01307096]
["bitfinex","BTCUSD",1761457757429,0.00043318,111600.0,111590.0,8.67418022]
["bitfinex","BTCUSD",1761457761438,0.00043318,111600.0,111590.0,8.58199159]
["bitfinex","BTCUSD",1761457761651,0.00043318,111600.0,111590.0,8.81839159]
["bitfinex","BTCUSD",1761457762456,0.00043318,111600.0,111590.0,8.81539159]
["bitfinex","BTCUSD",1761457762690,0.00043318,111600.0,111590.0,8.81039159]
["bitfinex","BTCUSD",1761457762873,0.00043318,111600.0,111590.0,8.81239159]
["bitfinex","BTCUSD",1761457766367,0.00043318,111600.0,111590.0,6.66629159]
["bitfinex","BTCUSD",1761457768674,0.00043318,111600.0,111590.0,6.50941159]
["bitfinex","BTCUSD",1761457768847,0.00043318,111600.0,111590.0,6.66629159]
["bitfinex","BTCUSD",1761457774819,0.00043318,111600.0,111590.0,6.66129159]
["bitfinex","BTCUSD",1761457775464,0.00043318,111600.0,111590.0,6.50441159]
["bitfinex","BTCUSD",1761457775666,0.00043318,111600.0,111590.0,6.66129159]
["bitfinex","BTCUSD",1761457778210,0.00043318,111600.0,111590.0,6.50441159]
["bitfinex","BTCUSD",1761457778616,0.00043318,111600.0,111590.0,6.66129159]
["bitfinex","BTCUSD",1761457779443,0.00043318,111600.0,111590.0,6.50441159]
["bitfinex","BTCUSD",1761457779652,0.00043318,111600.0,111590.0,6.66129159]
["bitfinex","BTCUSD",1761457781650,0.00043318,111600.0,111590.0,6.50441159]
["bitfinex","BTCUSD",1761457781858,0.00043318,111600.0,111590.0,6.66129159]
["bitfinex","BTCUSD",1761457786523,0.00043318,111600.0,111590.0,6.50441159]
["bitfinex","BTCUSD",1761457786812,0.00043318,111600.0,111590.0,6.70372809]
["bitfinex","BTCUSD",1761457787757,0.00043318,111600.0,111590.0,6.54684809]
["bitfinex","BTCUSD",1761457787981,0.00043318,111600.0,111590.0,6.70372809]
["bitfinex","BTCUSD",1761457788207,0.00043318,111600.0,111590.0,6.54684809]
["bitfinex","BTCUSD",1761457788418,0.00043318,111600.0,111590.0,6.70372809]
["bitfinex","BTCUSD",1761457789344,0.00043318,111600.0,111590.0,6.54684809]
["bitfinex","BTCUSD",1761457789554,0.00043318,111600.0,111590.0,6.70372809]
["bitfinex","BTCUSD",1761457789975,0.00043318,111600.0,111590.0,6.54684809]
["bitfinex","BTCUSD",1761457790180,0.00043318,111600.0,111590.0,6.16552085]
["bitfinex","BTCUSD",1761457790391,0.00043318,111600.0,111590.0,6.54684809]
["bitfinex","BTCUSD",1761457790643,0.00043318,111600.0,111590.0,6.70372809]
["bitfinex","BTCUSD",1761457792914,0.00043318,111600.0,111590.0,6.54684809]
["bitfinex","BTCUSD",1761457793151,0.00043318,111600.0,111590.0,6.70372809]
["bitfinex","BTCUSD",1761457794400,0.00043318,111600.0,111590.0,6.70172809]
["bitfinex","BTCUSD",1761457794809,0.00043318,111600.0,111590.0,6.70372809]
["bitfinex","BTCUSD",1761457795456,0.00043318,111600.0,111590.0,6.70172809]
["bitfinex","BTCUSD",1761457795667,0.00043318,111600.0,111590.0,6.54684809]
["bitfinex","BTCUSD",1761457795876,0.00043318,111600.0,111590.0,6.70372809]
["bitfinex","BTCUSD",1761457797753,0.00043318,111600.0,111590.0,6.54684809]
["bitfinex","BTCUSD",1761457797966,0.00043318,111600.0,111590.0,6.70372809]
["bitfinex","BTCUSD",1761457798611,0.00043318,111600.0,111590.0,6.54684809]
["bitfinex","BTCUSD",1761457798819,0.00043318,111600.0,111590.0,6.32240085]
["bitfinex","BTCUSD",1761457799032,0.00043318,111600.0,111590.0,6.54684809]
["bitfinex","BTCUSD",1761457799241,0.00043318,111600.0,111590.0,6.70372809]
["bitfinex","BTCUSD",1761457799444,0.00043318,111600.0,111590.0,6.54684809]
["bitfinex","BTCUSD",1761457800067,0.00043318,111600.0,111590.0,6.70372809]
["bitfinex","BTCUSD",1761457800634,0.00043318,111600.0,111590.0,6.54684809]
["bitfinex","BTCUSD",1761457800862,0.00043318,111600.0,111590.0,6.70372809]
["bitfinex","BTCUSD",1761457802694,0.17964464,111600.0,111590.0,6.27426581]
["bitfinex","BTCUSD",1761457802908,0.17964464,111600.0,111590.0,6.10713857]
["bitfinex","BTCUSD",1761457803111,0.17964464,111600.0,111590.0,6.48846581]
["bitfinex","BTCUSD",1761457804159,0.17964464,111600.0,111590.0,6.33158581]
["bitfinex","BTCUSD",1761457804415,0.00043318,111600.0,111590.0,6.33158581]
["bitfinex","BTCUSD",1761457804600,0.00043318,111600.0,111590.0,6.48846581]
["bitfinex","BTCUSD",1761457805087,0.00043318,111600.0,111590.0,6.33158581]
["bitfinex","BTCUSD",1761457805313,0.00043318,111600.0,111590.0,6.48846581]
["bitfinex","BTCUSD",1761457805479,0.17964464,111600.0,111590.0,6.48846581]
["bitfinex","BTCUSD",1761457806319,0.00043318,111600.0,111590.0,6.33158581]
["bitfinex","BTCUSD",1761457806517,0.00043318,111600.0,111590.0,6.48846581]
["bitfinex","BTCUSD",1761457806958,0.00043318,111600.0,111590.0,6.30469377]
["bitfinex","BTCUSD",1761457807131,0.00043318,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457822303,0.00043318,111600.0,111590.0,6.28234625]
["bitfinex","BTCUSD",1761457822876,0.00043318,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457824094,0.00043318,111600.0,111590.0,6.08024653]
["bitfinex","BTCUSD",1761457824296,0.00043318,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457829367,0.17964464,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457830562,0.00043318,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457832753,0.17964464,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457833267,0.00043318,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457836451,0.17964464,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457836658,0.00043318,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457837158,0.17964464,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457841875,0.17964464,111600.0,111590.0,6.30469377]
["bitfinex","BTCUSD",1761457842082,0.17964464,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457842530,0.00043318,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457842744,0.17964464,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457845659,0.00043318,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457845854,0.17964464,111600.0,111590.0,6.46157377]
["bitfinex","BTCUSD",1761457848847,0.17964464,111600.0,111590.0,6.4192672]
["bitfinex","BTCUSD",1761457853506,0.00043318,111600.0,111590.0,6.4192672]
["bitfinex","BTCUSD",1761457856671,0.00043318,111600.0,111590.0,6.2623872]
["bitfinex","BTCUSD",1761457856876,0.00043318,111600.0,111590.0,6.4192672]
["bitfinex","BTCUSD",1761457857678,0.00043318,111600.0,111590.0,6.2623872]
["bitfinex","BTCUSD",1761457857898,0.00043318,111600.0,111590.0,6.4192672]
["bitfinex","BTCUSD",1761457860751,0.17964464,111600.0,111590.0,6.4192672]
["bitfinex","BTCUSD",1761457861687,0.17964464,111600.0,111590.0,6.08024653]
["bitfinex","BTCUSD",1761457861883,0.17964464,111600.0,111590.0,6.4192672]
["bitfinex","BTCUSD",1761457863621,0.17964464,111600.0,111590.0,6.08024653]
["bitfinex","BTCUSD",1761457863821,0.00043318,111600.0,111590.0,6.4192672]
["bitfinex","BTCUSD",1761457864763,0.17964464,111600.0,111590.0,6.4192672]
["bitfinex","BTCUSD",1761457867169,0.17964464,111600.0,111590.0,6.44615391]
["bitfinex","BTCUSD",1761457868026,0.17964464,111600.0,111590.0,6.28927391]
["bitfinex","BTCUSD",1761457868154,0.17964464,111600.0,111590.0,6.44615391]
["bitfinex","BTCUSD",1761457869850,0.17964464,111600.0,111590.0,6.28927391]
["bitfinex","BTCUSD",1761457870052,0.17964464,111600.0,111590.0,6.44615391]
["bitfinex","BTCUSD",1761457870232,0.00043318,111600.0,111590.0,6.44615391]
["bitfinex","BTCUSD",1761457871613,0.17964464,111600.0,111590.0,6.44615391]
["bitfinex","BTCUSD",1761457872770,0.17964464,111600.0,111590.0,6.28927391]
["bitfinex","BTCUSD",1761457872995,0.17964464,111600.0,111590.0,6.44615391]
["bitfinex","BTCUSD",1761457873559,0.17964464,111600.0,111590.0,6.28927391]
["bitfinex","BTCUSD",1761457873772,0.17964464,111600.0,111590.0,6.44615391]
["bitfinex","BTCUSD",1761457873983,0.00043318,111600.0,111590.0,6.44615391]
["bitfinex","BTCUSD",1761457876870,0.17964464,111600.0,111590.0,6.44615391]
["bitfinex","BTCUSD",1761457880103,0.17964464,111600.0,111590.0,6.10713324]
["bitfinex","BTCUSD",1761457880301,0.17964464,111600.0,111590.0,6.44615391]
["bitfinex","BTCUSD",1761457882899,0.00043318,111600.0,111590.0,6.44615391]
["bitfinex","BTCUSD",1761457884073,0.00043318,111600.0,111590.0,6.28927391]
["bitfinex","BTCUSD",1761457884287,0.00043318,111600.0,111590.0,6.44615391]
["bitfinex","BTCUSD",1761457884493,0.1832009,111610.0,111590.0,6.44615391]
["bitfinex","BTCUSD",1761457884722,0.18334826,111610.0,111600.0,0.24669901]
["bitfinex","BTCUSD",1761457884931,0.18334826,111610.0,111600.0,0.30401901]
["bitfinex","BTCUSD",1761457885341,0.18334826,111610.0,111600.0,0.33090572]
["bitfinex","BTCUSD",1761457885790,0.18334826,111610.0,111600.0,0.51011718]
["bitfinex","BTCUSD",1761457887664,0.18334826,111610.0,111600.0,0.51111718]
["bitfinex","BTCUSD",1761457888437,0.18334826,111610.0,111600.0,0.85013785]
["bitfinex","BTCUSD",1761457889601,0.18334826,111610.0,111600.0,0.69325785]
["bitfinex","BTCUSD",1761457889832,0.18334826,111610.0,111600.0,0.85013785]
["bitfinex","BTCUSD",1761457890462,0.18334826,111610.0,111600.0,0.82325114]
["bitfinex","BTCUSD",1761457895100,0.18399798,111610.0,111600.0,0.82325114]
["bitfinex","BTCUSD",1761457899236,0.18399798,111610.0,111600.0,0.66637114]
["bitfinex","BTCUSD",1761457899448,0.18399798,111610.0,111600.0,0.82325114]
["bitfinex","BTCUSD",1761457905658,0.18399798,111610.0,111600.0,0.66637114]
["bitfinex","BTCUSD",1761457905818,0.18399798,111610.0,111600.0,0.82325114]
["bitfinex","BTCUSD",1761457906340,0.18399798,111610.0,111600.0,0.66637114]
["bitfinex","BTCUSD",1761457906501,0.18399798,111610.0,111600.0,0.82325114]
["bitfinex","BTCUSD",1761457908415,0.18399798,111610.0,111600.0,0.66637114]
["bitfinex","BTCUSD",1761457908642,0.18399798,111610.0,111600.0,0.82325114]
["bitfinex","BTCUSD",1761457910938,0.18399798,111610.0,111600.0,0.86557409]
["bitfinex","BTCUSD",1761457915943,0.18399798,111610.0,111600.0,0.70869409]
["bitfinex","BTCUSD",1761457916143,0.18399798,111610.0,111600.0,0.86557409]
["bitfinex","BTCUSD",1761457916668,0.18399798,111610.0,111600.0,0.68636263]
["bitfinex","BTCUSD",1761457923545,0.24549214,111610.0,111600.0,0.68636263]
["bitfinex","BTCUSD",1761457924075,0.18399798,111610.0,111600.0,0.68636263]
["bitfinex","BTCUSD",1761457928003,0.18399798,111610.0,111600.0,0.47216263]
["bitfinex","BTCUSD",1761457928337,0.18399798,111610.0,111600.0,0.68636263]
["bitfinex","BTCUSD",1761457929498,0.18399798,111610.0,111600.0,0.30501901]
["bitfinex","BTCUSD",1761457929739,0.18399798,111610.0,111600.0,0.68636263]
["bitfinex","BTCUSD",1761457931298,0.18399798,111610.0,111600.0,0.52948263]
["bitfinex","BTCUSD",1761457931521,0.18399798,111610.0,111600.0,0.68636263]
["bitfinex","BTCUSD",1761457937332,0.18399798,111610.0,111600.0,0.68632263]
["bitfinex","BTCUSD",1761457937743,0.18399798,111610.0,111600.0,0.30497901]
["bitfinex","BTCUSD",1761457937903,0.18399798,111610.0,111600.0,0.68632263]
["bitfinex","BTCUSD",1761457938628,0.18399798,111610.0,111600.0,0.30497901]
["bitfinex","BTCUSD",1761457938956,0.18399798,111610.0,111600.0,0.68632263]
["bitfinex","BTCUSD",1761457940266,0.18399798,111610.0,111600.0,0.62900263]
["bitfinex","BTCUSD",1761457940492,0.18399798,111610.0,111600.0,0.68632263]
["bitfinex","BTCUSD",1761457941401,0.18399798,111610.0,111600.0,0.52948263]
["bitfinex","BTCUSD",1761457941613,0.18399798,111610.0,111600.0,0.68632263]
["bitfinex","BTCUSD",1761457941848,0.18399798,111610.0,111600.0,0.52948263]
["bitfinex","BTCUSD",1761457942024,0.18399798,111610.0,111600.0,0.68632263]
["bitfinex","BTCUSD",1761457942465,0.18399798,111610.0,111600.0,0.52948263]
["bitfinex","BTCUSD",1761457942676,0.18399798,111610.0,111600.0,0.68632263]
["bitfinex","BTCUSD",1761457946766,0.18399798,111610.0,111600.0,0.47216263]
["bitfinex","BTCUSD",1761457946978,0.18399798,111610.0,111600.0,0.68632263]
["bitfinex","BTCUSD",1761457949007,0.18399798,111610.0,111600.0,0.52948263]
["bitfinex","BTCUSD",1761457949148,0.18399798,111610.0,111600.0,0.68632263]
["bitfinex","BTCUSD",1761457950439,0.18399798,111610.0,111600.0,0.30497901]
["bitfinex","BTCUSD",1761457950645,0.66003796,111610.0,111600.0,0.14813901]
["bitfinex","BTCUSD",1761457950844,0.686928,111610.0,111600.0,0.30497901]
["bitfinex","BTCUSD",1761457951654,0.686928,111610.0,111600.0,0.14713901]
["bitfinex","BTCUSD",1761457951925,0.686928,111610.0,111600.0,0.30397901]
["bitfinex","BTCUSD",1761457952083,0.686928,111610.0,111600.0,0.30497901]
["bitfinex","BTCUSD",1761457952527,0.689928,111610.0,111600.0,0.30397901]
["bitfinex","BTCUSD",1761457952704,0.686928,111610.0,111600.0,0.30397901]
["bitfinex","BTCUSD",1761457953072,0.18921145,111600.0,111590.0,5.06]
["bitfinex","BTCUSD",1761457953265,1.08303395,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457953938,1.1099292,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457954120,1.08575453,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457954358,1.1099292,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457955199,1.08575453,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457955843,1.09175453,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457957096,1.01328292,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457958547,0.23188653,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457958747,0.24188652,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457959170,0.62323014,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457960010,0.61323015,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457960237,0.62323014,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457960437,0.61323015,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457960639,0.23188653,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457961168,0.21253989,111600.0,111590.0,5.08981901]
["bitfinex","BTCUSD",1761457964465,0.21253989,111600.0,111590.0,5.52848263]
["bitfinex","BTCUSD",1761457964672,0.18564464,111600.0,111590.0,5.70771015]
["bitfinex","BTCUSD",1761457965590,0.17964464,111600.0,111590.0,5.70871015]
["bitfinex","BTCUSD",1761457966014,0.17964464,111600.0,111590.0,5.71171015]
["bitfinex","BTCUSD",1761457966550,0.00043318,111600.0,111590.0,5.71171015]
["bitfinex","BTCUSD",1761457966960,0.00043318,111600.0,111590.0,5.7386006]
["bitfinex","BTCUSD",1761457970752,0.00043318,111600.0,111590.0,5.35725698]
["bitfinex","BTCUSD",1761457979730,0.00043318,111600.0,111590.0,5.69628835]
["bitfinex","BTCUSD",1761457982144,0.00043318,111600.0,111590.0,5.35725698]
["bitfinex","BTCUSD",1761457986400,0.00043318,111600.0,111590.0,5.69628835]
["bitfinex","BTCUSD",1761457987078,0.00043318,111600.0,111590.0,5.35725698]
["bitfinex","BTCUSD",1761457987636,0.00043318,111600.0,111590.0,5.69628835]
["bitfinex","BTCUSD",1761457988271,0.00043318,111600.0,111590.0,6.04542615]
["bitfinex","BTCUSD",1761457993353,0.00043318,111600.0,111590.0,6.08160843]
["bitfinex","BTCUSD",1761457993609,0.00043318,111600.0,111590.0,6.27247063]
["bitfinex","BTCUSD",1761457994434,0.00043318,111600.0,111590.0,6.27147063]
["bitfinex","BTCUSD",1761457994662,0.00043318,111600.0,111590.0,6.26847063]
["bitfinex","BTCUSD",1761457995161,0.00043318,111600.0,111590.0,6.27847063]
["bitfinex","BTCUSD",1761457995777,0.00043318,111600.0,111590.0,6.28047063]
["bitfinex","BTCUSD",1761457998411,0.00043318,111600.0,111590.0,5.94143926]
["bitfinex","BTCUSD",1761457998608,0.00043318,111600.0,111590.0,6.28047063]
["bitfinex","BTCUSD",1761458004715,0.00043318,111600.0,111590.0,6.43747063]
["bitfinex","BTCUSD",1761458007714,0.00043318,111600.0,111590.0,6.28047063]
["bitfinex","BTCUSD",1761458007924,0.00043318,111600.0,111590.0,6.43743063]
["bitfinex","BTCUSD",1761458008128,0.00043318,111600.0,111590.0,6.28047063]
["bitfinex","BTCUSD",1761458008333,0.00043318,111600.0,111590.0,6.43743063]
["bitfinex","BTCUSD",1761458008844,0.00043318,111600.0,111590.0,6.28047063]
["bitfinex","BTCUSD",1761458009047,0.00043318,111600.0,111590.0,6.43743063]
["bitfinex","BTCUSD",1761458010658,0.00043318,111600.0,111590.0,6.28047063]
["bitfinex","BTCUSD",1761458011081,0.00043318,111600.0,111590.0,6.43743063]
["bitfinex","BTCUSD",1761458011630,0.00043318,111600.0,111590.0,6.28047063]
["bitfinex","BTCUSD",1761458011835,0.00043318,111600.0,111590.0,6.43743063]
["bitfinex","BTCUSD",1761458013328,0.00043318,111600.0,111590.0,6.28047063]
["bitfinex","BTCUSD",1761458013530,0.00043318,111600.0,111590.0,6.43743063]
["bitfinex","BTCUSD",1761458014203,0.00043318,111600.0,111590.0,6.28047063]
["bitfinex","BTCUSD",1761458015026,0.00043318,111600.0,111590.0,6.43743063]
["bitfinex","BTCUSD",1761458015262,0.00043318,111600.0,111590.0,6.28047063]
["bitfinex","BTCUSD",1761458015475,0.00043318,111600.0,111590.0,6.43743063]
["bitfinex","BTCUSD",1761458016831,0.00043318,111600.0,111590.0,6.28047063]
["bitfinex","BTCUSD",1761458017032,0.00043318,111600.0,111590.0,6.43743063]
["bitfinex","BTCUSD",1761458017290,0.00043318,111600.0,111590.0,6.28047063]
["bitfinex","BTCUSD",1761458017498,0.00043318,111600.0,111590.0,6.20124835]
["bitfinex","BTCUSD",1761458018136,0.00043318,111600.0,111590.0,6.04428835]
["bitfinex","BTCUSD",1761458018340,0.00043318,111600.0,111590.0,6.19924835]
["bitfinex","BTCUSD",1761458018777,0.00043318,111600.0,111590.0,6.20124835]
["bitfinex","BTCUSD",1761458019450,0.00043318,111600.0,111590.0,6.19124835]
["bitfinex","BTCUSD",1761458019639,0.00043318,111600.0,111590.0,6.19924835]
["bitfinex","BTCUSD",1761458020115,0.00043318,111600.0,111590.0,6.04228835]
["bitfinex","BTCUSD",1761458020295,0.00043318,111600.0,111590.0,6.20224835]
["bitfinex","BTCUSD",1761458020498,0.00043318,111600.0,111590.0,6.20424835]
["bitfinex","BTCUSD",1761458022374,0.00043318,111600.0,111590.0,6.04728835]
["bitfinex","BTCUSD",1761458022583,0.00043318,111600.0,111590.0,6.20424835]
["bitfinex","BTCUSD",1761458032797,0.00043318,111600.0,111590.0,6.24658837]
["bitfinex","BTCUSD",1761458042186,0.00043318,111600.0,111590.0,5.86521698]
["bitfinex","BTCUSD",1761458042387,0.00043318,111600.0,111590.0,6.24658837]
["bitfinex","BTCUSD",1761458060467,0.00043318,111600.0,111590.0,5.86521698]
["bitfinex","BTCUSD",1761458060680,0.00043318,111600.0,111590.0,6.24658837]
["bitfinex","BTCUSD",1761458063867,0.00043318,111600.0,111590.0,5.86521698]
["bitfinex","BTCUSD",1761458064129,0.00043318,111600.0,111590.0,6.24658837]
["bitfinex","BTCUSD",1761458071039,0.00043318,111600.0,111590.0,6.30658837]
["bitfinex","BTCUSD",1761458076711,0.00043318,111600.0,111590.0,6.68795976]
["bitfinex","BTCUSD",1761458092736,0.00043318,111600.0,111590.0,6.26416378]
["bitfinex","BTCUSD",1761458123851,0.00017418,111600.0,111590.0,6.26416378]
["bitfinex","BTCUSD",1761458126203,0.00017418,111600.0,111590.0,6.20676378]
["bitfinex","BTCUSD",1761458126450,0.00017418,111600.0,111590.0,6.26408378]
["bitfinex","BTCUSD",1761458154778,0.00017418,111600.0,111590.0,6.30649544]
["bitfinex","BTCUSD",1761458165217,0.17938564,111600.0,111590.0,6.14961544]
["bitfinex","BTCUSD",1761458165425,0.00017418,111600.0,111590.0,6.30649544]
["bitfinex","BTCUSD",1761458165801,0.17938564,111600.0,111590.0,6.30649544]
["bitfinex","BTCUSD",1761458169177,0.17938564,111600.0,111590.0,6.09229544]
["bitfinex","BTCUSD",1761458169331,0.17938564,111600.0,111590.0,5.76825698]
["bitfinex","BTCUSD",1761458169528,0.17938564,111600.0,111590.0,6.30649544]
["bitfinex","BTCUSD",1761458176447,0.17938564,111600.0,111590.0,6.14961544]
["bitfinex","BTCUSD",1761458176610,0.17938564,111600.0,111590.0,6.30649544]
["bitfinex","BTCUSD",1761458178160,0.17938564,111600.0,111590.0,6.14961544]
["bitfinex","BTCUSD",1761458178288,0.17938564,111600.0,111590.0,6.30649544]
["bitfinex","BTCUSD",1761458178489,0.17938564,111600.0,111590.0,6.14961544]
["bitfinex","BTCUSD",1761458178689,0.17938564,111600.0,111590.0,6.30649544]
["bitfinex","BTCUSD",1761458181149,0.17938564,111600.0,111590.0,6.14961544]
["bitfinex","BTCUSD",1761458181353,0.17938564,111600.0,111590.0,6.30649544]
["bitfinex","BTCUSD",1761458182096,0.17938564,111600.0,111590.0,5.74590946]
["bitfinex","BTCUSD",1761458182297,0.17938564,111600.0,111590.0,6.12726792]
["bitfinex","BTCUSD",1761458182499,0.17938564,111600.0,111590.0,5.78726792]
["bitfinex","BTCUSD",1761458183131,0.17938564,111600.0,111590.0,5.40590946]
["bitfinex","BTCUSD",1761458183273,0.17938564,111600.0,111590.0,5.77426792]
["bitfinex","BTCUSD",1761458183474,0.17938564,111600.0,111590.0,5.39290946]
["bitfinex","BTCUSD",1761458183678,0.17938564,111600.0,111590.0,5.39590946]
["bitfinex","BTCUSD",1761458184018,0.17938564,111600.0,111590.0,5.39390946]
["bitfinex","BTCUSD",1761458184435,0.17938564,111600.0,111590.0,5.39290946]
["bitfinex","BTCUSD",1761458184806,0.17938564,111600.0,111590.0,5.39390946]
["bitfinex","BTCUSD",1761458185004,0.17938564,111600.0,111590.0,5.39090946]
["bitfinex","BTCUSD",1761458185207,0.17938564,111600.0,111590.0,5.39190946]
["bitfinex","BTCUSD",1761458185407,0.17938564,111600.0,111590.0,5.23502946]
["bitfinex","BTCUSD",1761458185612,0.17938564,111600.0,111590.0,5.39190946]
["bitfinex","BTCUSD",1761458186947,0.17938564,111600.0,111590.0,5.23502946]
["bitfinex","BTCUSD",1761458187154,0.17938564,111600.0,111590.0,5.39190946]
["bitfinex","BTCUSD",1761458187551,0.17938564,111600.0,111590.0,5.23502946]
["bitfinex","BTCUSD",1761458187710,0.17938564,111600.0,111590.0,5.39190946]
["bitfinex","BTCUSD",1761458192319,0.17938564,111600.0,111590.0,5.77326792]
["bitfinex","BTCUSD",1761458208494,0.17938564,111600.0,111590.0,5.77626792]
["bitfinex","BTCUSD",1761458208828,0.17938564,111600.0,111590.0,5.77326792]
["bitfinex","BTCUSD",1761458209061,0.17938564,111600.0,111590.0,5.77226792]
["bitfinex","BTCUSD",1761458209255,0.17938564,111600.0,111590.0,5.77626792]
["bitfinex","BTCUSD",1761458209827,0.17938564,111600.0,111590.0,5.77526792]
["bitfinex","BTCUSD",1761458210036,0.17938564,111600.0,111590.0,5.77626792]
["bitfinex","BTCUSD",1761458216938,0.17938564,111600.0,111590.0,5.73394039]
["bitfinex","BTCUSD",1761458220790,0.17938564,111600.0,111590.0,5.91316791]
["bitfinex","BTCUSD",1761458223130,0.17938564,111600.0,111590.0,5.57413698]
["bitfinex","BTCUSD",1761458223328,0.17938564,111600.0,111590.0,5.91316791]
["bitfinex","BTCUSD",1761458227182,0.17938564,111600.0,111590.0,5.73394039]
["bitfinex","BTCUSD",1761458229992,0.19873287,111600.0,111590.0,5.73394039]
["bitfinex","BTCUSD",1761458230173,0.19873284,111600.0,111590.0,5.73394039]
["bitfinex","BTCUSD",1761458234943,0.17938564,111600.0,111590.0,5.73394039]
["bitfinex","BTCUSD",1761458236442,0.19873368,111600.0,111590.0,5.73394039]
["bitfinex","BTCUSD",1761458238399,0.17938564,111600.0,111590.0,5.73394039]
["bitfinex","BTCUSD",1761458238604,0.19873367,111600.0,111590.0,5.73394039]
["bitfinex","BTCUSD",1761458240025,0.19873367,111600.0,111590.0,5.39490946]
["bitfinex","BTCUSD",1761458240217,0.19873367,111600.0,111590.0,5.73394039]
["bitfinex","BTCUSD",1761458241800,0.17938564,111600.0,111590.0,5.73394039]
["bitfinex","BTCUSD",1761458246480,0.17938564,111600.0,111590.0,5.39490946]
["bitfinex","BTCUSD",1761458246600,0.17938564,111600.0,111590.0,5.73394039]
["bitfinex","BTCUSD",1761458254228,0.19873389,111600.0,111590.0,5.73394039]
["bitfinex","BTCUSD",1761458277423,0.19873389,111600.0,111590.0,5.91316791]
["bitfinex","BTCUSD",1761458278731,0.19873389,111600.0,111590.0,5.95556916]
["bitfinex","BTCUSD",1761458282315,0.17938564,111600.0,111590.0,5.95556916]
["bitfinex","BTCUSD",1761458289503,0.19873393,111600.0,111590.0,5.95556916]
["bitfinex","BTCUSD",1761458290040,0.17938564,111600.0,111590.0,5.95556916]
["bitfinex","BTCUSD",1761458298370,0.17938564,111600.0,111590.0,5.74136916]
["bitfinex","BTCUSD",1761458298570,0.17938564,111600.0,111590.0,5.95556916]
["bitfinex","BTCUSD",1761458298769,0.19873436,111600.0,111590.0,5.95556916]
["bitfinex","BTCUSD",1761458301694,0.19873436,111600.0,111590.0,5.57413698]
["bitfinex","BTCUSD",1761458301889,0.19873436,111600.0,111590.0,5.95556916]
["bitfinex","BTCUSD",1761458303218,0.17938564,111600.0,111590.0,5.95556916]
["bitfinex","BTCUSD",1761458303812,0.17938564,111600.0,111590.0,5.57413698]
["bitfinex","BTCUSD",1761458304021,0.17938564,111600.0,111590.0,5.95556916]
["bitfinex","BTCUSD",1761458314078,0.17938564,111600.0,111590.0,5.57413698]
["bitfinex","BTCUSD",1761458314322,0.17938564,111600.0,111590.0,5.95556916]
["bitfinex","BTCUSD",1761458317408,0.00017418,111600.0,111590.0,5.95556916]
["bitfinex","BTCUSD",1761458323703,0.00017418,111600.0,111590.0,6.37318362]
["bitfinex","BTCUSD",1761458324381,0.00017418,111600.0,111590.0,5.99175144]
["bitfinex","BTCUSD",1761458324596,0.00017418,111600.0,111590.0,6.37318362]
["bitfinex","BTCUSD",1761458324804,0.00017418,111600.0,111590.0,5.99175144]
["bitfinex","BTCUSD",1761458331864,0.00017418,111600.0,111590.0,5.83487144]
["bitfinex","BTCUSD",1761458332078,0.00017418,111600.0,111590.0,5.99175144]
["bitfinex","BTCUSD",1761458332928,0.00017418,111600.0,111590.0,5.83487144]
["bitfinex","BTCUSD",1761458333120,0.00017418,111600.0,111590.0,5.99175144]
["bitfinex","BTCUSD",1761458333609,0.00017418,111600.0,111590.0,5.83487144]
["bitfinex","BTCUSD",1761458333808,0.00017418,111600.0,111590.0,5.99175144]
["bitfinex","BTCUSD",1761458335201,0.00017418,111600.0,111590.0,5.83487144]
["bitfinex","BTCUSD",1761458335403,0.00017418,111600.0,111590.0,5.99175144]
["bitfinex","BTCUSD",1761458335918,0.00017418,111600.0,111590.0,5.83487144]
["bitfinex","BTCUSD",1761458336122,0.00017418,111600.0,111590.0,5.99175144]
["bitfinex","BTCUSD",1761458336500,0.00017418,111600.0,111590.0,5.83487144]
["bitfinex","BTCUSD",1761458336714,0.00017418,111600.0,111590.0,5.99175144]
["bitfinex","BTCUSD",1761458338065,0.00017418,111600.0,111590.0,5.83487144]
["bitfinex","BTCUSD",1761458338304,0.00017418,111600.0,111590.0,5.99175144]
["bitfinex","BTCUSD",1761458338815,0.00017418,111600.0,111590.0,5.94931216]
["bitfinex","BTCUSD",1761458339832,0.00017418,111600.0,111590.0,5.61031926]
["bitfinex","BTCUSD",1761458343404,0.00017418,111600.0,111590.0,5.57413698]
["bitfinex","BTCUSD",1761458343619,0.00017418,111600.0,111590.0,5.35993698]
["bitfinex","BTCUSD",1761458343821,0.00017418,111600.0,111590.0,5.57413698]
["bitfinex","BTCUSD",1761458344434,0.00017418,111600.0,111590.0,5.41725698]
["bitfinex","BTCUSD",1761458344840,0.00017418,111600.0,111590.0,5.57413698]
["bitfinex","BTCUSD",1761458346408,0.00017418,111600.0,111590.0,5.41725698]
["bitfinex","BTCUSD",1761458346617,0.00017418,111600.0,111590.0,5.91312988]
["bitfinex","BTCUSD",1761458347603,0.00017418,111600.0,111590.0,5.75624988]
["bitfinex","BTCUSD",1761458347815,0.00017418,111600.0,111590.0,5.91312988]
["bitfinex","BTCUSD",1761458348058,0.00017418,111600.0,111590.0,5.75624988]
["bitfinex","BTCUSD",1761458348202,0.00017418,111600.0,111590.0,5.91312988]
["bitfinex","BTCUSD",1761458348803,0.00017418,111600.0,111590.0,5.75624988]
["bitfinex","BTCUSD",1761458349067,0.00017418,111600.0,111590.0,5.91312988]
["bitfinex","BTCUSD",1761458351467,0.00017418,111600.0,111590.0,5.75624988]
["bitfinex","BTCUSD",1761458351881,0.00017418,111600.0,111590.0,5.91312988]
["bitfinex","BTCUSD",1761458352137,0.00017418,111600.0,111590.0,5.75624988]
["bitfinex","BTCUSD",1761458352315,0.00017418,111600.0,111590.0,5.91312988]
["bitfinex","BTCUSD",1761458352481,0.00017418,111600.0,111590.0,5.57413698]
["bitfinex","BTCUSD",1761458352825,0.00017418,111600.0,111590.0,5.41725698]
["bitfinex","BTCUSD",1761458353048,0.00017418,111600.0,111590.0,5.57413698]
["bitfinex","BTCUSD",1761458353394,0.00017418,111600.0,111590.0,5.41725698]
["bitfinex","BTCUSD",1761458353597,0.00017418,111600.0,111590.0,5.57413698]
["bitfinex","BTCUSD",1761458357213,0.00017418,111600.0,111590.0,5.35993698]
["bitfinex","BTCUSD",1761458357412,0.17938564,111600.0,111590.0,5.41725698]
["bitfinex","BTCUSD",1761458357617,0.17938564,111600.0,111590.0,5.57413698]
["bitfinex","BTCUSD",1761458359958,0.17938564,111600.0,111590.0,5.51413698]
["bitfinex","BTCUSD",1761458360135,0.17938564,111600.0,111590.0,5.12070946]
["bitfinex","BTCUSD",1761458360365,0.17938564,111600.0,111590.0,5.33490946]
["bitfinex","BTCUSD",1761458360867,0.17938564,111600.0,111590.0,5.33494946]
["bitfinex","BTCUSD",1761458362083,0.17938564,111600.0,111590.0,5.17802946]
["bitfinex","BTCUSD",1761458362435,0.17938564,111600.0,111590.0,5.33494946]
["bitfinex","BTCUSD",1761458363058,0.17938564,111600.0,111590.0,5.17802946]
["bitfinex","BTCUSD",1761458363264,0.17938564,111600.0,111590.0,5.33494946]
["bitfinex","BTCUSD",1761458364129,0.17938564,111600.0,111590.0,5.17802946]
["bitfinex","BTCUSD",1761458364319,0.17938564,111600.0,111590.0,5.33494946]
["bitfinex","BTCUSD",1761458364562,0.17938564,111600.0,111590.0,5.17802946]
["bitfinex","BTCUSD",1761458364737,0.17938564,111600.0,111590.0,5.33494946]
["bitfinex","BTCUSD",1761458368443,0.17938564,111600.0,111590.0,5.17802946]
["bitfinex","BTCUSD",1761458368658,0.17938564,111600.0,111590.0,5.33494946]
["bitfinex","BTCUSD",1761458372303,0.17938564,111600.0,111590.0,5.30805901]
["bitfinex","BTCUSD",1761458383102,0.17938564,111600.0,111590.0,5.48728653]
["bitfinex","BTCUSD",1761458386397,0.19871587,111600.0,111590.0,5.30805901]
["bitfinex","BTCUSD",1761458389350,0.19871587,111600.0,111590.0,5.30405901]
["bitfinex","BTCUSD",1761458389554,0.19871587,111600.0,111590.0,5.30705901]
["bitfinex","BTCUSD",1761458390788,0.19871587,111600.0,111590.0,5.30405901]
["bitfinex","BTCUSD",1761458391200,0.19871587,111600.0,111590.0,5.30505901]
["bitfinex","BTCUSD",1761458391826,0.19871587,111600.0,111590.0,5.30405901]
["bitfinex","BTCUSD",1761458392028,0.19871587,111600.0,111590.0,5.30505901]
["bitfinex","BTCUSD",1761458404630,0.19871587,111600.0,111590.0,5.68656138]
["bitfinex","BTCUSD",1761458406055,0.19871587,111600.0,111590.0,5.30505901]
["bitfinex","BTCUSD",1761458406253,0.19871587,111600.0,111590.0,5.68656138]
["bitfinex","BTCUSD",1761458406911,0.19871587,111600.0,111590.0,5.30505901]
["bitfinex","BTCUSD",1761458407114,0.19871587,111600.0,111590.0,5.7134541]
["bitfinex","BTCUSD",1761458434798,0.19871587,111600.0,111590.0,5.33195173]
["bitfinex","BTCUSD",1761458435006,0.19871587,111600.0,111590.0,5.7134541]
["bitfinex","BTCUSD",1761458439941,0.19871587,111600.0,111590.0,5.33195173]
["bitfinex","BTCUSD",1761458440149,0.19854169,111600.0,111590.0,5.7134541]
["bitfinex","BTCUSD",1761458440991,0.19854169,111600.0,111590.0,5.33195173]
["bitfinex","BTCUSD",1761458442215,0.19854169,111600.0,111590.0,7.43195173]
["bitfinex","BTCUSD",1761458442645,0.60276899,111600.0,111590.0,7.27503173]
["bitfinex","BTCUSD",1761458442850,0.62693792,111600.0,111590.0,9.53191173]
["bitfinex","BTCUSD",1761458443477,0.58004406,111600.0,111590.0,9.53191173]
["bitfinex","BTCUSD",1761458443901,0.58004406,111600.0,111590.0,9.53091173]
["bitfinex","BTCUSD",1761458444136,0.19854169,111600.0,111590.0,9.53191173]
["bitfinex","BTCUSD",1761458444754,0.20054169,111600.0,111590.0,9.53091173]
["bitfinex","BTCUSD",1761458444967,0.20054169,111600.0,111590.0,9.53191173]
["bitfinex","BTCUSD",1761458447200,1.00422797,111600.0,111590.0,9.22789272]
["bitfinex","BTCUSD",1761458447380,1.0283969,111600.0,111590.0,9.35788]
["bitfinex","BTCUSD",1761458447644,1.06067949,111600.0,111590.0,9.35788]
["bitfinex","BTCUSD",1761458448469,1.0283969,111600.0,111590.0,9.35788]
["bitfinex","BTCUSD",1761458449275,1.06067949,111600.0,111590.0,9.35788]
["bitfinex","BTCUSD",1761458450329,1.0283969,111600.0,111590.0,9.35788]
["bitfinex","BTCUSD",1761458451093,1.0283969,111600.0,111590.0,9.38477696]
["bitfinex","BTCUSD",1761458456158,0.94621299,111600.0,111590.0,9.38477696]
["bitfinex","BTCUSD",1761458460789,0.56471062,111600.0,111590.0,9.38477696]
["bitfinex","BTCUSD",1761458471296,0.59699321,111600.0,111590.0,9.38477696]
["bitfinex","BTCUSD",1761458474532,0.93616821,111600.0,111590.0,9.38477696]
["bitfinex","BTCUSD",1761458475546,0.59699321,111600.0,111590.0,9.38477696]
["bitfinex","BTCUSD",1761458476373,0.57282428,111600.0,111590.0,9.38477696]
["bitfinex","BTCUSD",1761458477711,0.59966904,111600.0,111590.0,9.38477696]
["bitfinex","BTCUSD",1761458478529,0.93884404,111600.0,111590.0,9.38477696]
["bitfinex","BTCUSD",1761458478706,0.98726793,111600.0,111590.0,9.38481696]
["bitfinex","BTCUSD",1761458479474,0.98726793,111600.0,111590.0,9.35792]
["bitfinex","BTCUSD",1761458482095,0.96042317,111600.0,111590.0,9.201]
["bitfinex","BTCUSD",1761458482300,0.96042317,111600.0,111590.0,9.35792]
["bitfinex","BTCUSD",1761458483135,0.96042317,111600.0,111590.0,9.35692]
["bitfinex","BTCUSD",1761458483572,0.95842317,111600.0,111590.0,9.35692]
["bitfinex","BTCUSD",1761458483783,0.96542317,111600.0,111590.0,9.35692]
["bitfinex","BTCUSD",1761458484218,0.96542317,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458484427,0.96542317,111600.0,111590.0,9.35696]
["bitfinex","BTCUSD",1761458484782,1.05524218,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458486818,1.12097499,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458490355,1.17715725,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458490571,1.14487466,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458494429,1.13487467,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458494631,1.14487466,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458495977,1.13487467,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458496115,1.14487466,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458498797,1.13487467,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458499004,1.14487466,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458500503,1.13487467,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458500700,1.14487466,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458501152,1.13487467,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458515531,1.29183467,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458519397,1.04505566,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458519596,1.20201566,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458521594,0.86284066,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458521801,1.20201566,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458522738,1.24447351,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458523334,1.33429252,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458525543,1.24447351,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458526517,1.62610636,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458528092,1.24447351,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458528304,1.08751351,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458534015,1.46914636,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458535116,1.40139224,111600.0,111590.0,9.2]
["bitfinex","BTCUSD",1761458538415,1.40139224,111600.0,111590.0,9.19484856]
["bitfinex","BTCUSD",1761458541608,1.49121125,111600.0,111590.0,9.19484856]
["bitfinex","BTCUSD",1761458543340,1.40139224,111600.0,111590.0,9.19484856]
["bitfinex","BTCUSD",1761458552402,0.63812654,111600.0,111590.0,9.19484856]
["bitfinex","BTCUSD",1761458552625,1.40139224,111600.0,111590.0,9.19484856]
["bitfinex","BTCUSD",1761458553365,1.40139224,111600.0,111590.0,9.22174902]
["bitfinex","BTCUSD",1761458557516,1.01975939,111600.0,111590.0,9.22174902]
["bitfinex","BTCUSD",1761458559798,1.1095784,111600.0,111590.0,9.22174902]
["bitfinex","BTCUSD",1761458567076,1.01975939,111600.0,111590.0,9.22174902]
["bitfinex","BTCUSD",1761458568697,1.03768939,111600.0,111590.0,9.22174902]
["bitfinex","BTCUSD",1761458568896,1.01975939,111600.0,111590.0,9.22174902]
["bitfinex","BTCUSD",1761458582876,0.97734033,111600.0,111590.0,9.22174902]
["bitfinex","BTCUSD",1761458589797,0.96236806,111600.0,111590.0,9.22174902]
["bitfinex","BTCUSD",1761458590100,0.62315427,111600.0,111590.0,9.22174902]
["bitfinex","BTCUSD",1761458590309,0.96236806,111600.0,111590.0,9.22174902]
["bitfinex","BTCUSD",1761458591570,0.62315427,111600.0,111590.0,9.22174902]
["bitfinex","BTCUSD",1761458608511,0.96236806,111600.0,111590.0,8.78382139]
["bitfinex","BTCUSD",1761458608734,1.05218707,111600.0,111590.0,8.94074139]
["bitfinex","BTCUSD",1761458611298,1.11670061,111600.0,111590.0,8.94074139]
["bitfinex","BTCUSD",1761458611559,1.13605467,111600.0,111590.0,8.94074139]
["bitfinex","BTCUSD",1761458618477,1.07154113,111600.0,111590.0,8.89235218]
["bitfinex","BTCUSD",1761458618814,1.13605397,111600.0,111590.0,8.81976836]
["bitfinex","BTCUSD",1761458620771,1.11992558,111600.0,111590.0,8.81976836]
["bitfinex","BTCUSD",1761458623342,1.54895838,111600.0,111590.0,8.23881478]
["bitfinex","BTCUSD",1761458623551,1.59121456,111600.0,111590.0,8.00815422]
["bitfinex","BTCUSD",1761458623735,1.58586124,111600.0,111590.0,7.83519614]
["bitfinex","BTCUSD",1761458624176,1.58586124,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458624371,1.56972242,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458627350,1.23050863,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458632445,1.32483863,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458633436,1.34097745,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458634055,1.35710584,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458636533,1.34710585,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458636727,1.35710584,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458638024,1.34710585,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458638244,1.35710584,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458639568,1.51402584,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458644428,1.50402585,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458644631,1.51402584,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458644837,1.93821603,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458645801,1.93819387,111600.0,111590.0,7.62686981]
["bitfinex","BTCUSD",1761458650374,1.87368103,111600.0,111590.0,7.57847603]
["bitfinex","BTCUSD",1761458651144,1.86368104,111600.0,111590.0,7.57847603]
["bitfinex","BTCUSD",1761458651528,1.87368103,111600.0,111590.0,7.57847603]
["bitfinex","BTCUSD",1761458653075,1.77935103,111600.0,111590.0,7.57847603]
["bitfinex","BTCUSD",1761458653276,1.84386387,111600.0,111590.0,7.57847603]
["bitfinex","BTCUSD",1761458657983,1.83386388,111600.0,111590.0,7.57847603]
["bitfinex","BTCUSD",1761458658202,1.84386387,111600.0,111590.0,7.57847603]
["bitfinex","BTCUSD",1761458659788,1.83386388,111600.0,111590.0,7.57847603]
["bitfinex","BTCUSD",1761458659989,1.84386387,111600.0,111590.0,7.57847603]
["bitfinex","BTCUSD",1761458660764,1.83386388,111600.0,111590.0,7.57847603]
["bitfinex","BTCUSD",1761458660979,1.84386387,111600.0,111590.0,7.57847603]
["bitfinex","BTCUSD",1761458665269,1.84386387,111600.0,111590.0,7.53008204]
["bitfinex","BTCUSD",1761458667701,1.83386388,111600.0,111590.0,7.53008204]
["bitfinex","BTCUSD",1761458667910,1.84386387,111600.0,111590.0,7.53008204]
["bitfinex","BTCUSD",1761458671180,1.77935103,111600.0,111590.0,7.53008204]
["bitfinex","BTCUSD",1761458675362,1.84386387,111600.0,111590.0,7.53008204]
["bitfinex","BTCUSD",1761458680363,1.76935104,111600.0,111590.0,7.48168795]
["bitfinex","BTCUSD",1761458680706,1.77935103,111600.0,111590.0,7.48168795]
["bitfinex","BTCUSD",1761458687536,1.76935104,111600.0,111590.0,7.48168795]
["bitfinex","BTCUSD",1761458687739,1.77935103,111600.0,111590.0,7.48168795]
["bitfinex","BTCUSD",1761458688373,1.76935104,111600.0,111590.0,7.48168795]
["bitfinex","BTCUSD",1761458688542,1.77935103,111600.0,111590.0,7.48168795]
["bitfinex","BTCUSD",1761458690355,1.84386387,111600.0,111590.0,7.48168795]
["bitfinex","BTCUSD",1761458695292,1.77935103,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458698376,1.76935104,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458698521,1.77935103,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458700424,0.89922517,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458700626,1.71101971,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458705394,1.66262915,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458706870,1.23847143,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458708263,1.28683853,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458712317,1.23847143,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458713551,1.08155143,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458713755,1.23847143,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458716595,1.57771769,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458721187,1.64223053,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458723694,1.73204954,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458724348,1.75895241,111600.0,111590.0,7.43329402]
["bitfinex","BTCUSD",1761458740347,1.69443957,111600.0,111590.0,7.38489978]
["bitfinex","BTCUSD",1761458747938,1.7750789,111600.0,111590.0,6.97906401]
["bitfinex","BTCUSD",1761458748139,1.7266953,111600.0,111590.0,6.86704753]
["bitfinex","BTCUSD",1761458749879,1.72671832,111600.0,111590.0,6.86704753]
["bitfinex","BTCUSD",1761458750373,1.77510192,111600.0,111590.0,6.86704753]
["bitfinex","BTCUSD",1761458758035,1.74284619,111600.0,111590.0,6.86704753]
["bitfinex","BTCUSD",1761458758250,1.74285646,111600.0,111590.0,6.81865329]
["bitfinex","BTCUSD",1761458761556,1.74285646,111600.0,111590.0,6.39346876]
["bitfinex","BTCUSD",1761458761557,1.72672447,111600.0,111590.0,6.39346876]
["bitfinex","BTCUSD",1761458761757,1.72672447,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458766753,1.81181035,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458771601,1.84406131,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458781345,1.86199131,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458781551,1.84406131,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458783440,1.93839131,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458783768,1.84406131,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458803226,1.90138131,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458821442,1.91931131,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458821646,1.90138131,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458822465,1.84406131,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458826818,1.75915273,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458836621,1.08048291,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458836826,1.75915273,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458872083,1.74915274,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458872289,1.75915273,111600.0,111590.0,6.24908616]
["bitfinex","BTCUSD",1761458873472,1.7430293,111600.0,111590.0,5.79342582]
["bitfinex","BTCUSD",1761458876052,1.7430293,111600.0,111590.0,5.78741955]
["bitfinex","BTCUSD",1761458879202,1.8003493,111600.0,111590.0,5.78741955]
["bitfinex","BTCUSD",1761458881027,1.79034931,111600.0,111590.0,5.78741955]
["bitfinex","BTCUSD",1761458881241,1.8003493,111600.0,111590.0,5.78741955]
["bitfinex","BTCUSD",1761458883604,1.75195989,111600.0,111590.0,5.78741955]
["bitfinex","BTCUSD",1761458886083,1.80647274,111600.0,111590.0,5.78741955]
["bitfinex","BTCUSD",1761458886299,1.81647273,111600.0,111590.0,5.78741955]
["bitfinex","BTCUSD",1761458888559,1.80034054,111600.0,111590.0,5.73902366]
["bitfinex","BTCUSD",1761458888844,1.83684599,111600.0,111590.0,5.73902366]
["bitfinex","BTCUSD",1761458889262,1.88522666,111600.0,111590.0,5.73902366]
["bitfinex","BTCUSD",1761458898697,1.90135883,111600.0,111590.0,5.73902366]
["bitfinex","BTCUSD",1761458899325,1.89135884,111600.0,111590.0,5.73902366]
["bitfinex","BTCUSD",1761458899724,1.90135883,111600.0,111590.0,5.73902366]
["bitfinex","BTCUSD",1761458900169,1.89135884,111600.0,111590.0,5.73902366]
["bitfinex","BTCUSD",1761458903498,1.89135884,111600.0,111590.0,5.69062839]
["bitfinex","BTCUSD",1761458903649,1.826846,111600.0,111590.0,5.69062839]
["bitfinex","BTCUSD",1761458913588,1.67711884,111600.0,111590.0,5.69062839]
["bitfinex","BTCUSD",1761458913811,1.83399884,111600.0,111590.0,5.69062839]
["bitfinex","BTCUSD",1761458918513,1.81787321,111600.0,111590.0,5.64223359]
["bitfinex","BTCUSD",1761458918911,1.5711742,111600.0,111590.0,5.64223359]
["bitfinex","BTCUSD",1761458919144,1.7280542,111600.0,111590.0,5.64223359]
["bitfinex","BTCUSD",1761458919704,1.5711742,111600.0,111590.0,5.64223359]
["bitfinex","BTCUSD",1761458919927,1.7280542,111600.0,111590.0,5.64223359]
["bitfinex","BTCUSD",1761458923860,1.67966699,111600.0,111590.0,5.64223359]
["bitfinex","BTCUSD",1761458925560,1.52278699,111600.0,111590.0,5.64223359]
["bitfinex","BTCUSD",1761458925806,1.67966699,111600.0,111590.0,5.64223359]
["bitfinex","BTCUSD",1761458926332,1.769486,111600.0,111590.0,5.64223359]
["bitfinex","BTCUSD",1761458928618,1.83399884,111600.0,111590.0,5.64223359]
["bitfinex","BTCUSD",1761458932387,1.67711884,111600.0,111590.0,5.64223359]
["bitfinex","BTCUSD",1761458932613,1.83399884,111600.0,111590.0,5.64223359]
["bitfinex","BTCUSD",1761458933657,1.769486,111600.0,111590.0,5.59383921]
["bitfinex","BTCUSD",1761458934675,1.8178669,111600.0,111590.0,5.59383921]
["bitfinex","BTCUSD",1761458943570,1.83399884,111600.0,111590.0,5.59383921]
["bitfinex","BTCUSD",1761458948702,1.769486,111600.0,111590.0,5.54544486]
["bitfinex","BTCUSD",1761458949628,1.81787567,111600.0,111590.0,5.54544486]
["bitfinex","BTCUSD",1761458950716,1.73299949,111600.0,111590.0,5.54544486]
["bitfinex","BTCUSD",1761458957662,1.68460982,111600.0,111590.0,5.54544486]
["bitfinex","BTCUSD",1761458958711,1.74912266,111600.0,111590.0,5.54544486]
["bitfinex","BTCUSD",1761458963708,1.68460982,111600.0,111590.0,5.49705051]
["bitfinex","BTCUSD",1761458964724,1.73300285,111600.0,111590.0,5.49705051]
["bitfinex","BTCUSD",1761458967704,1.68460982,111600.0,111590.0,5.49705051]
["bitfinex","BTCUSD",1761458973685,1.74912266,111600.0,111590.0,5.49705051]
["bitfinex","BTCUSD",1761458978610,1.74912266,111600.0,111590.0,5.44865598]
["bitfinex","BTCUSD",1761458978850,1.68460982,111600.0,111590.0,5.44865598]
["bitfinex","BTCUSD",1761458988686,1.74912266,111600.0,111590.0,5.44865598]
["bitfinex","BTCUSD",1761458993578,1.74912266,111600.0,111590.0,5.40026145]
["bitfinex","BTCUSD",1761458993780,1.73300275,111600.0,111590.0,5.40026145]
["bitfinex","BTCUSD",1761458994421,1.68460982,111600.0,111590.0,5.40026145]
["bitfinex","BTCUSD",1761458995478,1.71687124,111600.0,111590.0,4.85125601]
["bitfinex","BTCUSD",1761458995680,1.74300194,111600.0,111590.0,4.70871159]
["bitfinex","BTCUSD",1761458995900,1.74300194,111600.0,111590.0,4.5740016]
["bitfinex","BTCUSD",1761458996104,1.74300194,111600.0,111590.0,4.43402519]
["bitfinex","BTCUSD",1761458997602,1.73600194,111600.0,111590.0,4.02694136]
["bitfinex","BTCUSD",1761458997800,1.68760981,111600.0,111590.0,4.02694136]
["bitfinex","BTCUSD",1761458998005,1.69260981,111600.0,111590.0,4.02694136]
["bitfinex","BTCUSD",1761458998405,1.72485697,111600.0,111590.0,4.02694136]
["bitfinex","BTCUSD",1761459001041,1.72485697,111600.0,111590.0,3.61801107]
["bitfinex","BTCUSD",1761459005897,1.74100194,111600.0,111590.0,3.61801107]
["bitfinex","BTCUSD",1761459007610,1.74098811,111600.0,111590.0,3.61801107]
["bitfinex","BTCUSD",1761459010783,1.82596581,111600.0,111590.0,3.61801107]
["bitfinex","BTCUSD",1761459011128,1.77757368,111600.0,111590.0,3.56961316]
["bitfinex","BTCUSD",1761459012545,1.83489368,111600.0,111590.0,3.56961316]
["bitfinex","BTCUSD",1761459021212,1.83489368,111600.0,111590.0,3.49701622]
["bitfinex","BTCUSD",1761459021862,2.2167224,111600.0,111590.0,3.48056349]
["bitfinex","BTCUSD",1761459022060,2.26508872,111600.0,111590.0,2.89952777]
["bitfinex","BTCUSD",1761459022302,2.26508872,111600.0,111590.0,2.87264162]
["bitfinex","BTCUSD",1761459022494,2.26508872,111600.0,111590.0,2.43261124]
["bitfinex","BTCUSD",1761459022679,2.26508872,111600.0,111590.0,2.20656619]
["bitfinex","BTCUSD",1761459022999,2.26508872,111600.0,111590.0,1.89911466]
["bitfinex","BTCUSD",1761459023168,2.26509647,111600.0,111590.0,1.77761329]
["bitfinex","BTCUSD",1761459023387,2.26509647,111600.0,111590.0,1.75072714]
["bitfinex","BTCUSD",1761459025181,2.25509648,111600.0,111590.0,1.27999573]
["bitfinex","BTCUSD",1761459025426,2.26509647,111600.0,111590.0,1.27999573]
["bitfinex","BTCUSD",1761459025627,2.26509647,111600.0,111590.0,0.82655493]
["bitfinex","BTCUSD",1761459025835,2.26509647,111600.0,111590.0,0.8173244]
["bitfinex","BTCUSD",1761459031317,2.29107423,111600.0,111590.0,0.8173244]
["bitfinex","BTCUSD",1761459032976,2.24270791,111600.0,111590.0,0.8173244]
["bitfinex","BTCUSD",1761459034119,2.21673015,111600.0,111590.0,0.8173244]
["bitfinex","BTCUSD",1761459035664,2.28118511,111600.0,111590.0,0.69631777]
["bitfinex","BTCUSD",1761459045637,2.28118511,111600.0,111590.0,0.62371615]
["bitfinex","BTCUSD",1761459049137,2.06698511,111600.0,111590.0,0.62371615]
["bitfinex","BTCUSD",1761459049348,2.28126511,111600.0,111590.0,0.62371615]
["bitfinex","BTCUSD",1761459050708,2.28126511,111600.0,111590.0,0.57531508]
["bitfinex","BTCUSD",1761459055802,2.28132571,111600.0,111590.0,0.50271347]
["bitfinex","BTCUSD",1761459058682,2.06704571,111600.0,111590.0,0.50271347]
["bitfinex","BTCUSD",1761459058854,2.28132571,111600.0,111590.0,0.50271347]
["bitfinex","BTCUSD",1761459059233,2.06704571,111600.0,111590.0,0.50271347]
["bitfinex","BTCUSD",1761459059422,2.28132571,111600.0,111590.0,0.50271347]
["bitfinex","BTCUSD",1761459059826,2.06704571,111600.0,111590.0,0.50271347]
["bitfinex","BTCUSD",1761459060025,2.28132571,111600.0,111590.0,0.50271347]
["bitfinex","BTCUSD",1761459060299,2.06704571,111600.0,111590.0,0.50271347]
["bitfinex","BTCUSD",1761459060654,2.28132571,111600.0,111590.0,0.50271347]
["bitfinex","BTCUSD",1761459065640,2.28132571,111600.0,111590.0,0.45431221]
["bitfinex","BTCUSD",1761459065804,2.28133388,111600.0,111590.0,0.38171032]
["bitfinex","BTCUSD",1761459066884,2.25443101,111600.0,111590.0,0.38171032]
["bitfinex","BTCUSD",1761459072989,1.78780207,111600.0,111590.0,0.38171032]
["bitfinex","BTCUSD",1761459075690,1.72327834,111600.0,111590.0,0.30910856]
["bitfinex","BTCUSD",1761459075923,1.78781134,111600.0,111590.0,0.30910856]
["bitfinex","BTCUSD",1761459078714,1.10895412,111600.0,111590.0,0.30910856]
["bitfinex","BTCUSD",1761459078934,1.78781134,111600.0,111590.0,0.30910856]
["bitfinex","BTCUSD",1761459079773,1.73045134,111600.0,111590.0,0.30910856]
["bitfinex","BTCUSD",1761459079990,1.72327834,111600.0,111590.0,0.30910856]
["bitfinex","BTCUSD",1761459083280,1.7716326,111600.0,111590.0,0.30910856]
["bitfinex","BTCUSD",1761459085512,1.79761036,111600.0,111590.0,0.30910856]
["bitfinex","BTCUSD",1761459085696,1.7492561,111600.0,111590.0,0.26071077]
["bitfinex","BTCUSD",1761459092763,1.7671861,111600.0,111590.0,0.26071077]
["bitfinex","BTCUSD",1761459092986,1.7492561,111600.0,111590.0,0.26071077]
["bitfinex","BTCUSD",1761459095836,1.8137891,111600.0,111590.0,0.26071077]
["bitfinex","BTCUSD",1761459101818,1.78781134,111600.0,111590.0,0.26071077]
["bitfinex","BTCUSD",1761459103886,1.77781135,111600.0,111590.0,0.26071077]
["bitfinex","BTCUSD",1761459104210,1.78781134,111600.0,111590.0,0.26071077]
["bitfinex","BTCUSD",1761459107669,1.57353134,111600.0,111590.0,0.26071077]
["bitfinex","BTCUSD",1761459107871,1.78777134,111600.0,111590.0,0.26071077]
["bitfinex","BTCUSD",1761459109327,1.72323834,111600.0,111590.0,0.21231457]
["bitfinex","BTCUSD",1761459111462,1.50899834,111600.0,111590.0,0.21231457]
["bitfinex","BTCUSD",1761459111664,1.72323834,111600.0,111590.0,0.21231457]
["bitfinex","BTCUSD",1761459113465,1.71323835,111600.0,111590.0,0.21231457]
["bitfinex","BTCUSD",1761459113666,1.72323834,111600.0,111590.0,0.21231457]
["bitfinex","BTCUSD",1761459117019,1.71323835,111600.0,111590.0,0.21231457]
["bitfinex","BTCUSD",1761459117238,1.72323834,111600.0,111590.0,0.21231457]
["bitfinex","BTCUSD",1761459119122,1.78777134,111600.0,111590.0,0.21231457]
["bitfinex","BTCUSD",1761459123777,1.77777135,111600.0,111590.0,0.21231457]
["bitfinex","BTCUSD",1761459123905,1.78777134,111600.0,111590.0,0.21231457]
["bitfinex","BTCUSD",1761459124104,1.78777134,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459124310,1.72323834,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459124823,1.7038895,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459125026,1.72324295,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459127162,1.75014705,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459128965,1.74014706,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459129192,1.75014705,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459129872,1.74014706,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459130011,1.75014705,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459133937,1.15957435,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459134110,1.67181667,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459134303,1.62342395,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459134705,1.70801733,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459137691,1.65065733,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459142480,1.70801733,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459143257,1.79783634,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459154726,1.74047634,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459160759,1.80500934,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459169732,1.64812934,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459169932,1.80500934,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459187245,1.83191226,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459196749,1.74718262,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459205848,1.06846166,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459206053,1.74718262,111600.0,111590.0,0.16391826]
["bitfinex","BTCUSD",1761459211414,1.74718262,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459256823,1.83196376,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459258718,1.81261031,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459258979,1.83196706,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459276295,1.67508706,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459276499,1.83196706,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459277854,1.49544904,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459278052,1.65232904,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459278661,1.58779604,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459285157,1.63617389,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459300944,1.58779604,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459301142,1.67761505,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459311431,1.74214805,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459313377,1.67761505,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459317757,1.74214805,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459318528,2.21371811,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459318739,1.74733178,111600.0,111590.0,0.16433698]
["bitfinex","BTCUSD",1761459328365,1.74733178,111600.0,111590.0,0.11594188]
["bitfinex","BTCUSD",1761459329714,1.74714182,111600.0,111590.0,0.11594188]
["bitfinex","BTCUSD",1761459336021,0.17925965,111570.0,111560.0,0.01792757]
["bitfinex","BTCUSD",1761459336240,0.17927572,111560.0,111550.0,0.2142]
["bitfinex","BTCUSD",1761459336465,0.17927572,111560.0,111550.0,0.30401901]
["bitfinex","BTCUSD",1761459337292,0.17932481,111560.0,111550.0,0.30401901]
["bitfinex","BTCUSD",1761459337705,0.17932481,111560.0,111550.0,0.31301901]
["bitfinex","BTCUSD",1761459338077,0.18843807,111560.0,111550.0,0.31401901]
["bitfinex","BTCUSD",1761459340534,0.2077856,111560.0,111550.0,0.31401901]
["bitfinex","BTCUSD",1761459340851,0.54721901,111560.0,111550.0,0.31401901]
["bitfinex","BTCUSD",1761459340996,0.54721901,111560.0,111550.0,0.15713901]
["bitfinex","BTCUSD",1761459341395,0.54721901,111560.0,111550.0,0.31401901]
["bitfinex","BTCUSD",1761459341690,0.57412424,111560.0,111550.0,0.01]
["bitfinex","BTCUSD",1761459342088,0.93831004,111560.0,111550.0,0.01]
["bitfinex","BTCUSD",1761459342336,0.93831004,111560.0,111550.0,0.009]
["bitfinex","BTCUSD",1761459342526,0.17929179,111550.0,111540.0,0.23217078]
["bitfinex","BTCUSD",1761459342709,0.53807273,111550.0,111540.0,0.30405901]
["bitfinex","BTCUSD",1761459343524,0.53807273,111550.0,111540.0,0.14713901]
["bitfinex","BTCUSD",1761459343790,0.53807273,111550.0,111540.0,0.33198979]
["bitfinex","BTCUSD",1761459344030,0.53807273,111550.0,111540.0,0.31405901]
["bitfinex","BTCUSD",1761459344265,0.53807273,111550.0,111540.0,0.15713901]
["bitfinex","BTCUSD",1761459344440,0.53807273,111550.0,111540.0,0.17506979]
["bitfinex","BTCUSD",1761459344664,0.53807273,111550.0,111540.0,0.33198979]
["bitfinex","BTCUSD",1761459344866,0.53807273,111550.0,111540.0,0.15713901]
["bitfinex","BTCUSD",1761459345308,0.56498059,111550.0,111540.0,0.31405901]
["bitfinex","BTCUSD",1761459345814,0.56498059,111550.0,111540.0,0.31305901]
["bitfinex","BTCUSD",1761459346088,0.56498059,111550.0,111540.0,0.30505901]
["bitfinex","BTCUSD",1761459346504,0.56498059,111550.0,111540.0,0.31105901]
["bitfinex","BTCUSD",1761459348076,0.56498059,111550.0,111540.0,0.15413901]
["bitfinex","BTCUSD",1761459348276,0.56498059,111550.0,111540.0,0.31105901]
["bitfinex","BTCUSD",1761459349108,0.56498059,111550.0,111540.0,0.15413901]
["bitfinex","BTCUSD",1761459349354,0.56498059,111550.0,111540.0,0.31105901]
["bitfinex","BTCUSD",1761459349814,0.56498059,111550.0,111540.0,0.15413901]
["bitfinex","BTCUSD",1761459350029,0.56498059,111550.0,111540.0,0.31105901]
["bitfinex","BTCUSD",1761459350831,0.56498059,111550.0,111540.0,0.22124]
["bitfinex","BTCUSD",1761459351906,0.56498059,111550.0,111540.0,0.22232359]
["bitfinex","BTCUSD",1761459352560,0.22554718,111550.0,111540.0,0.22232359]
["bitfinex","BTCUSD",1761459352782,0.56498059,111550.0,111540.0,0.22232359]
["bitfinex","BTCUSD",1761459361827,0.56498059,111550.0,111540.0,0.24724678]
["bitfinex","BTCUSD",1761459362468,0.22554718,111550.0,111540.0,0.24724678]
["bitfinex","BTCUSD",1761459363859,0.56498059,111550.0,111540.0,0.24724678]
["bitfinex","BTCUSD",1761459367030,0.53807273,111550.0,111540.0,0.24724678]
["bitfinex","BTCUSD",1761459374237,0.56225853,111550.0,111540.0,0.24724678]
["bitfinex","BTCUSD",1761459380756,0.60474682,111550.0,111540.0,0.24724678]
["bitfinex","BTCUSD",1761459382820,0.60474682,111550.0,111540.0,0.18992678]
["bitfinex","BTCUSD",1761459392955,0.60477684,111550.0,111540.0,0.18992678]
["bitfinex","BTCUSD",1761459394872,0.58057498,111550.0,111540.0,0.18992678]
["bitfinex","BTCUSD",1761459414112,0.60477684,111550.0,111540.0,0.18992678]
["bitfinex","BTCUSD",1761459417548,0.60477138,111550.0,111540.0,0.18992678]
["bitfinex","BTCUSD",1761459422002,0.60477138,111550.0,111540.0,0.00808359]
["bitfinex","BTCUSD",1761459422202,0.60477138,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459427182,0.63168081,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459428244,0.24975911,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459428461,0.63168081,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459428679,0.63168081,111550.0,111540.0,0.18723995]
["bitfinex","BTCUSD",1761459440709,0.58926171,111550.0,111540.0,0.18723995]
["bitfinex","BTCUSD",1761459466633,0.24975911,111550.0,111540.0,0.18723995]
["bitfinex","BTCUSD",1761459466837,0.58926171,111550.0,111540.0,0.18723995]
["bitfinex","BTCUSD",1761459478222,0.58926171,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459492181,0.24975911,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459492380,0.58926171,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459500909,0.63171193,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459509323,0.6075131,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459511176,0.63171193,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459531382,0.63157632,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459562707,0.2496235,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459562913,0.58916208,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459564716,0.2496235,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459564932,0.58916208,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459566700,0.58916208,111550.0,111540.0,0.18723995]
["bitfinex","BTCUSD",1761459567955,0.58903611,111550.0,111540.0,0.18723995]
["bitfinex","BTCUSD",1761459575148,0.58903611,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459578950,0.24949753,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459579156,0.58903611,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459585550,0.56483728,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459588278,0.2252987,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459588498,0.56483728,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459590019,0.2252987,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459590318,0.56483728,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459597315,0.2252987,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459597539,0.2252987,111550.0,111540.0,0.18293437]
["bitfinex","BTCUSD",1761459598950,0.56483728,111550.0,111540.0,0.18293437]
["bitfinex","BTCUSD",1761459602166,0.56483728,111550.0,111540.0,0.16500359]
["bitfinex","BTCUSD",1761459602375,0.56483728,111550.0,111540.0,0.16496359]
["bitfinex","BTCUSD",1761459602588,0.56483728,111550.0,111540.0,0.22232359]
["bitfinex","BTCUSD",1761459603766,0.56482965,111550.0,111540.0,0.22232359]
["bitfinex","BTCUSD",1761459624942,0.60722241,111550.0,111540.0,0.22232359]
["bitfinex","BTCUSD",1761459653229,0.22529107,111550.0,111540.0,0.22232359]
["bitfinex","BTCUSD",1761459653427,0.60722241,111550.0,111540.0,0.22232359]
["bitfinex","BTCUSD",1761459656279,0.60722241,111550.0,111540.0,0.87338181]
["bitfinex","BTCUSD",1761459656280,0.04626086,111550.0,111540.0,0.87338181]
["bitfinex","BTCUSD",1761459656535,0.04358981,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761459656734,0.04358981,111560.0,111550.0,0.66897131]
["bitfinex","BTCUSD",1761459656735,4.909e-05,111560.0,111550.0,0.66897131]
["bitfinex","BTCUSD",1761459656935,4.909e-05,111560.0,111550.0,0.65104214]
["bitfinex","BTCUSD",1761459657695,4.909e-05,111560.0,111550.0,0.65204214]
["bitfinex","BTCUSD",1761459657953,4.909e-05,111560.0,111550.0,0.65604214]
["bitfinex","BTCUSD",1761459658368,4.909e-05,111560.0,111550.0,0.68294354]
["bitfinex","BTCUSD",1761459659372,4.909e-05,111560.0,111550.0,0.67894354]
["bitfinex","BTCUSD",1761459659506,4.909e-05,111560.0,111550.0,0.68594354]
["bitfinex","BTCUSD",1761459659913,4.909e-05,111560.0,111550.0,0.3030122]
["bitfinex","BTCUSD",1761459660136,4.909e-05,111560.0,111550.0,0.68494354]
["bitfinex","BTCUSD",1761459660305,4.909e-05,111560.0,111550.0,0.68594354]
["bitfinex","BTCUSD",1761459662067,4.909e-05,111560.0,111550.0,0.304879]
["bitfinex","BTCUSD",1761459667034,4.909e-05,111560.0,111550.0,0.2779776]
["bitfinex","BTCUSD",1761459695657,4.909e-05,111560.0,111550.0,0.28706427]
["bitfinex","BTCUSD",1761459699325,4.909e-05,111560.0,111550.0,0.62639593]
["bitfinex","BTCUSD",1761459699553,4.909e-05,111560.0,111550.0,0.28706427]
["bitfinex","BTCUSD",1761459700642,4.909e-05,111560.0,111550.0,0.62639593]
["bitfinex","BTCUSD",1761459701660,4.909e-05,111560.0,111550.0,0.62539593]
["bitfinex","BTCUSD",1761459701867,4.909e-05,111560.0,111550.0,0.61839593]
["bitfinex","BTCUSD",1761459702252,4.909e-05,111560.0,111550.0,0.62839593]
["bitfinex","BTCUSD",1761459702904,4.909e-05,111560.0,111550.0,0.62130926]
["bitfinex","BTCUSD",1761459703459,4.909e-05,111560.0,111550.0,0.2819776]
["bitfinex","BTCUSD",1761459706797,4.909e-05,111560.0,111550.0,0.62130926]
["bitfinex","BTCUSD",1761459709551,4.909e-05,111560.0,111550.0,0.2819776]
["bitfinex","BTCUSD",1761459712873,4.909e-05,111560.0,111550.0,0.62130926]
["bitfinex","BTCUSD",1761459715364,4.909e-05,111560.0,111550.0,0.3392976]
["bitfinex","BTCUSD",1761459715618,4.909e-05,111560.0,111550.0,0.67862926]
["bitfinex","BTCUSD",1761459732043,4.909e-05,111560.0,111550.0,0.3392976]
["bitfinex","BTCUSD",1761459746478,4.909e-05,111560.0,111550.0,0.67862926]
["bitfinex","BTCUSD",1761459746786,4.909e-05,111560.0,111550.0,0.72100516]
["bitfinex","BTCUSD",1761459750885,4.909e-05,111560.0,111550.0,0.3392976]
["bitfinex","BTCUSD",1761459751087,4.909e-05,111560.0,111550.0,0.72100516]
["bitfinex","BTCUSD",1761459757409,4.909e-05,111560.0,111550.0,1.06100516]
["bitfinex","BTCUSD",1761459757832,4.909e-05,111560.0,111550.0,1.08790169]
["bitfinex","BTCUSD",1761459782179,4.909e-05,111560.0,111550.0,1.51579152]
["bitfinex","BTCUSD",1761459782636,4.909e-05,111560.0,111550.0,1.58018084]
["bitfinex","BTCUSD",1761459783039,4.909e-05,111560.0,111550.0,1.57018084]
["bitfinex","BTCUSD",1761459783477,4.909e-05,111560.0,111550.0,1.57918084]
["bitfinex","BTCUSD",1761459783879,4.909e-05,111560.0,111550.0,1.57718084]
["bitfinex","BTCUSD",1761459784098,4.909e-05,111560.0,111550.0,1.58018084]
["bitfinex","BTCUSD",1761459791630,4.909e-05,111560.0,111550.0,1.75934084]
["bitfinex","BTCUSD",1761459806817,4.909e-05,111560.0,111550.0,1.67417812]
["bitfinex","BTCUSD",1761459807483,4.909e-05,111560.0,111550.0,1.33505192]
["bitfinex","BTCUSD",1761459812379,4.909e-05,111560.0,111550.0,1.2706626]
["bitfinex","BTCUSD",1761459826443,4.909e-05,111560.0,111550.0,1.33516592]
["bitfinex","BTCUSD",1761459831773,4.909e-05,111560.0,111550.0,1.49200592]
["bitfinex","BTCUSD",1761459836633,0.56457816,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761459836850,0.56462728,111600.0,111590.0,0.48324653]
["bitfinex","BTCUSD",1761459837296,0.56448457,111600.0,111590.0,0.48324653]
["bitfinex","BTCUSD",1761459837936,0.56448457,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459838158,0.38541389,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459838373,0.02694384,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459868864,0.40849948,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459870177,0.42784307,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459875690,0.42843596,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459880871,0.42843632,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459881082,0.40909237,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459881432,0.42843625,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459881597,0.04688061,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459881802,0.02753673,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459890510,0.20674819,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459908395,0.58830383,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459914324,0.20674819,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459936890,0.20674819,111600.0,111590.0,0.30501901]
["bitfinex","BTCUSD",1761459938098,0.17985347,111600.0,111590.0,0.30501901]
["bitfinex","BTCUSD",1761459938304,0.17985347,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459939158,0.17985347,111600.0,111590.0,0.30501901]
["bitfinex","BTCUSD",1761459939346,0.17985347,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459940509,0.17985347,111600.0,111590.0,0.30501901]
["bitfinex","BTCUSD",1761459940960,0.17985347,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459941681,0.17985347,111600.0,111590.0,0.30501901]
["bitfinex","BTCUSD",1761459942820,0.17985347,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459943587,0.17985347,111600.0,111590.0,0.30501901]
["bitfinex","BTCUSD",1761459944180,0.17985347,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459946178,0.17985347,111600.0,111590.0,0.30501901]
["bitfinex","BTCUSD",1761459946815,0.17985347,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459961575,0.00064201,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459972458,0.17985347,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459980940,0.17985347,111600.0,111590.0,0.30501901]
["bitfinex","BTCUSD",1761459981153,0.17985347,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459982473,0.17985347,111600.0,111590.0,0.30501901]
["bitfinex","BTCUSD",1761459982714,0.17985347,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459987526,0.1991995,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459990715,0.58078718,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761459998657,0.60768175,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761460002864,0.60768175,111600.0,111590.0,0.30501901]
["bitfinex","BTCUSD",1761460011271,0.60768175,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761460015185,0.60768175,111600.0,111590.0,0.30501901]
["bitfinex","BTCUSD",1761460015568,0.60768175,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761460020897,0.22609407,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761460021104,0.60768175,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761460023172,0.58833572,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761460023323,0.60768581,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761460024352,0.58833572,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761460024972,0.60768566,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761460026833,0.58079109,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761460027250,0.58079109,111600.0,111590.0,0.5111411]
["bitfinex","BTCUSD",1761460030269,0.56144115,111600.0,111590.0,0.5111411]
["bitfinex","BTCUSD",1761460033033,0.17985347,111600.0,111590.0,0.5111411]
["bitfinex","BTCUSD",1761460033359,0.56144115,111600.0,111590.0,0.5111411]
["bitfinex","BTCUSD",1761460033569,0.38222969,111600.0,111590.0,0.5111411]
["bitfinex","BTCUSD",1761460035557,0.00064201,111600.0,111590.0,0.5111411]
["bitfinex","BTCUSD",1761460038214,0.00064201,111600.0,111590.0,0.89272878]
["bitfinex","BTCUSD",1761460041619,0.00064201,111600.0,111590.0,0.5111411]
["bitfinex","BTCUSD",1761460056688,0.17985347,111600.0,111590.0,0.5111411]
["bitfinex","BTCUSD",1761460058458,0.17985347,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761460078959,0.00064201,111600.0,111590.0,0.48424653]
["bitfinex","BTCUSD",1761460080283,0.00064201,111600.0,111590.0,0.5111411]
["bitfinex","BTCUSD",1761460084014,0.00064201,111600.0,111590.0,0.85027482]
["bitfinex","BTCUSD",1761460101400,0.00064201,111600.0,111590.0,0.84927482]
["bitfinex","BTCUSD",1761460101696,0.00064201,111600.0,111590.0,0.85127482]
["bitfinex","BTCUSD",1761460105895,0.00064201,111600.0,111590.0,0.86006166]
["bitfinex","BTCUSD",1761460106249,0.00064201,111600.0,111590.0,0.86017026]
["bitfinex","BTCUSD",1761460106703,0.00064201,111600.0,111590.0,0.85127482]
["bitfinex","BTCUSD",1761460107700,0.00064201,111600.0,111590.0,0.84927482]
["bitfinex","BTCUSD",1761460108100,0.00064201,111600.0,111590.0,0.85127482]
["bitfinex","BTCUSD",1761460109352,0.00064201,111600.0,111590.0,0.86034887]
["bitfinex","BTCUSD",1761460110842,0.00064201,111600.0,111590.0,0.85127482]
["bitfinex","BTCUSD",1761460111040,0.00064201,111600.0,111590.0,0.86033225]
["bitfinex","BTCUSD",1761460113678,0.00064201,111600.0,111590.0,0.85127482]
["bitfinex","BTCUSD",1761460114794,0.00064201,111600.0,111590.0,0.90260637]
["bitfinex","BTCUSD",1761460117069,0.00064201,111600.0,111590.0,0.89350765]
["bitfinex","BTCUSD",1761460117290,0.00064201,111600.0,111590.0,0.90243046]
["bitfinex","BTCUSD",1761460119508,0.00064201,111600.0,111590.0,0.89350765]
["bitfinex","BTCUSD",1761460137190,0.00064201,111600.0,111590.0,0.73662765]
["bitfinex","BTCUSD",1761460137415,0.00064201,111600.0,111590.0,0.89342765]
["bitfinex","BTCUSD",1761460167472,0.00064201,111600.0,111590.0,1.2747942]
["bitfinex","BTCUSD",1761460169853,0.00064201,111600.0,111590.0,0.89342765]
["bitfinex","BTCUSD",1761460174856,0.00064201,111600.0,111590.0,0.85101834]
["bitfinex","BTCUSD",1761460202122,1e-08,111610.0,111600.0,0.45030237]
["bitfinex","BTCUSD",1761460202333,0.0042,111630.0,111620.0,0.79027026]
["bitfinex","BTCUSD",1761460202509,1e-08,111630.0,111620.0,1.4432865]
["bitfinex","BTCUSD",1761460202724,0.00064955,111630.0,111620.0,1.35086982]
["bitfinex","BTCUSD",1761460202929,0.00064955,111630.0,111620.0,1.53470558]
["bitfinex","BTCUSD",1761460203136,1e-08,111630.0,111620.0,1.47020226]
["bitfinex","BTCUSD",1761460203338,1e-08,111630.0,111620.0,1.8091595]
["bitfinex","BTCUSD",1761460203550,1e-08,111630.0,111620.0,1.87366282]
["bitfinex","BTCUSD",1761460203961,1e-08,111630.0,111620.0,1.87566282]
["bitfinex","BTCUSD",1761460204165,1e-08,111630.0,111620.0,1.8111595]
["bitfinex","BTCUSD",1761460204378,1e-08,111630.0,111620.0,1.47220226]
["bitfinex","BTCUSD",1761460209267,1e-08,111630.0,111620.0,1.46220227]
["bitfinex","BTCUSD",1761460209514,1e-08,111630.0,111620.0,1.47220226]
["bitfinex","BTCUSD",1761460211146,1e-08,111630.0,111620.0,1.64120227]
["bitfinex","BTCUSD",1761460211369,1e-08,111630.0,111620.0,1.61629363]
["bitfinex","BTCUSD",1761460212326,1e-08,111630.0,111620.0,1.40629364]
["bitfinex","BTCUSD",1761460212941,1e-08,111630.0,111620.0,1.41629363]
["bitfinex","BTCUSD",1761460213284,1e-08,111630.0,111620.0,1.40629364]
["bitfinex","BTCUSD",1761460213509,1e-08,111630.0,111620.0,1.37011136]
["bitfinex","BTCUSD",1761460213766,1e-08,111630.0,111620.0,1.21319136]
["bitfinex","BTCUSD",1761460213984,1e-08,111630.0,111620.0,1.37011136]
["bitfinex","BTCUSD",1761460215045,1e-08,111630.0,111620.0,1.38011135]
["bitfinex","BTCUSD",1761460218046,0.17477748,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761460218258,0.17482658,111660.0,111650.0,0.42587022]
["bitfinex","BTCUSD",1761460218474,0.20170508,111660.0,111650.0,0.42587022]
["bitfinex","BTCUSD",1761460219361,0.20170508,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460223722,0.20235437,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460224451,0.03653264,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460229839,0.02757689,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460231330,0.20669206,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460232193,0.02757689,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460233399,0.20669206,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460233789,0.20169206,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460236835,0.20169206,111660.0,111650.0,0.8079625]
["bitfinex","BTCUSD",1761460237069,0.20169206,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460239228,0.17976446,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460242559,0.17976446,111660.0,111650.0,0.24773901]
["bitfinex","BTCUSD",1761460242757,0.5801964,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460242989,0.5801964,111660.0,111650.0,0.24773901]
["bitfinex","BTCUSD",1761460243766,0.19910412,111660.0,111650.0,0.24773901]
["bitfinex","BTCUSD",1761460244139,0.5801964,111660.0,111650.0,0.24773901]
["bitfinex","BTCUSD",1761460245703,0.5801964,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460245905,0.5801964,111660.0,111650.0,0.24773901]
["bitfinex","BTCUSD",1761460246126,0.56085674,111660.0,111650.0,0.24773901]
["bitfinex","BTCUSD",1761460247872,0.56085674,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460248266,0.56085674,111660.0,111650.0,0.24773901]
["bitfinex","BTCUSD",1761460248664,0.56085674,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460248875,0.17976446,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460254458,0.56085674,111660.0,111650.0,0.24773901]
["bitfinex","BTCUSD",1761460254746,0.17976446,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460255153,0.17976446,111660.0,111650.0,0.24773901]
["bitfinex","BTCUSD",1761460255307,0.17976446,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460257248,0.56085674,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460258596,0.17976446,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460258964,0.56085674,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460259579,0.17976446,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460261639,0.56085674,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460263196,0.17976446,111660.0,111650.0,0.42687022]
["bitfinex","BTCUSD",1761460263847,0.17976446,111660.0,111650.0,0.24773901]
["bitfinex","BTCUSD",1761460265070,0.56085674,111660.0,111650.0,0.24773901]
["bitfinex","BTCUSD",1761460265316,0.58019253,111660.0,111650.0,0.24773901]
["bitfinex","BTCUSD",1761460265760,0.92019253,111660.0,111650.0,0.09081901]
["bitfinex","BTCUSD",1761460267372,0.92019253,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761460267539,0.94436176,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761460268183,0.94436176,111660.0,111650.0,0.09081901]
["bitfinex","BTCUSD",1761460268616,0.92019253,111660.0,111650.0,0.09081901]
["bitfinex","BTCUSD",1761460269565,0.92019253,111660.0,111650.0,0.11558891]
["bitfinex","BTCUSD",1761460280227,1.49434709,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761460280428,1.55074197,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761460280652,1.57762697,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761460293418,1.56345773,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761460293748,1.66938956,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761460294757,1.66938956,111660.0,111610.0,0.78421676]
["bitfinex","BTCUSD",1761460294758,0.17917935,111620.0,111610.0,0.78421676]
["bitfinex","BTCUSD",1761460294966,0.17917935,111620.0,111610.0,0.87403577]
["bitfinex","BTCUSD",1761460296038,0.17917935,111620.0,111610.0,0.87408487]
["bitfinex","BTCUSD",1761460296577,0.17917935,111620.0,111610.0,0.87708487]
["bitfinex","BTCUSD",1761460297995,0.17917935,111620.0,111610.0,0.8681251]
["bitfinex","BTCUSD",1761460298634,0.17917935,111620.0,111610.0,0.68892969]
["bitfinex","BTCUSD",1761460298854,0.17917935,111620.0,111610.0,0.30783741]
["bitfinex","BTCUSD",1761460301838,0.17917935,111620.0,111610.0,0.48703282]
["bitfinex","BTCUSD",1761460305981,0.17917935,111620.0,111610.0,0.30783741]
["bitfinex","BTCUSD",1761460306184,0.17917935,111620.0,111610.0,0.48703282]
["bitfinex","BTCUSD",1761460306385,0.17917935,111620.0,111610.0,0.30783741]
["bitfinex","BTCUSD",1761460307011,0.17917935,111620.0,111610.0,0.48703282]
["bitfinex","BTCUSD",1761460307727,0.17917935,111620.0,111610.0,0.30783741]
["bitfinex","BTCUSD",1761460307961,0.17917935,111620.0,111610.0,0.48703282]
["bitfinex","BTCUSD",1761460310462,0.17917935,111620.0,111610.0,0.30783741]
["bitfinex","BTCUSD",1761460314765,0.17917935,111620.0,111610.0,0.30683741]
["bitfinex","BTCUSD",1761460314970,0.17917935,111620.0,111610.0,0.30783741]
["bitfinex","BTCUSD",1761460315370,0.20606939,111620.0,111610.0,0.30583741]
["bitfinex","BTCUSD",1761460315499,0.20606939,111620.0,111610.0,0.30983741]
["bitfinex","BTCUSD",1761460317120,0.17917935,111620.0,111610.0,0.30983741]
["bitfinex","BTCUSD",1761460318429,0.19849839,111620.0,111610.0,0.15295741]
["bitfinex","BTCUSD",1761460318657,0.19849839,111620.0,111610.0,0.30987741]
["bitfinex","BTCUSD",1761460318877,0.22538889,111620.0,111610.0,0.25259741]
["bitfinex","BTCUSD",1761460319720,0.22538889,111620.0,111610.0,0.25159741]
["bitfinex","BTCUSD",1761460319928,0.22538889,111620.0,111610.0,0.24759741]
["bitfinex","BTCUSD",1761460320136,0.22538889,111620.0,111610.0,0.25259741]
["bitfinex","BTCUSD",1761460320583,0.22538889,111620.0,111610.0,0.25159741]
["bitfinex","BTCUSD",1761460321029,0.22538889,111620.0,111610.0,0.25259741]
["bitfinex","BTCUSD",1761460321651,0.22538889,111620.0,111610.0,0.24859741]
["bitfinex","BTCUSD",1761460322245,0.22538889,111620.0,111610.0,0.24959741]
["bitfinex","BTCUSD",1761460326973,0.19849839,111620.0,111610.0,0.24959741]
["bitfinex","BTCUSD",1761460329259,0.19847978,111620.0,111610.0,0.24959741]
["bitfinex","BTCUSD",1761460346436,0.20330489,111620.0,111610.0,0.24959741]
["bitfinex","BTCUSD",1761460346640,0.22260532,111620.0,111610.0,0.24959741]
["bitfinex","BTCUSD",1761460348932,0.22260532,111620.0,111610.0,0.1597784]
["bitfinex","BTCUSD",1761460349138,0.22260532,111620.0,111610.0,0.1598184]
["bitfinex","BTCUSD",1761460349573,0.37956532,111620.0,111610.0,0.0028584]
["bitfinex","BTCUSD",1761460350441,0.75072897,111620.0,111610.0,0.0008584]
["bitfinex","BTCUSD",1761460350642,0.38761131,111620.0,111610.0,0.0008584]
["bitfinex","BTCUSD",1761460351191,0.41277994,111620.0,111610.0,0.0008584]
["bitfinex","BTCUSD",1761460360782,0.79426295,111620.0,111610.0,0.0008584]
["bitfinex","BTCUSD",1761460378351,0.41277994,111620.0,111610.0,0.0008584]
["bitfinex","BTCUSD",1761460378577,0.79426295,111620.0,111610.0,0.0008584]
["bitfinex","BTCUSD",1761460381012,0.41277994,111620.0,111610.0,0.0008584]
["bitfinex","BTCUSD",1761460381227,0.41273994,111620.0,111610.0,0.38234141]
["bitfinex","BTCUSD",1761460381469,0.22364841,111620.0,111610.0,0.38234141]
["bitfinex","BTCUSD",1761460383383,0.22364841,111620.0,111610.0,0.53926141]
["bitfinex","BTCUSD",1761460387240,0.22364841,111620.0,111610.0,0.56615321]
["bitfinex","BTCUSD",1761460391093,0.22364841,111620.0,111610.0,0.65597222]
["bitfinex","BTCUSD",1761460392044,0.22264841,111620.0,111610.0,0.65597222]
["bitfinex","BTCUSD",1761460392515,0.22264841,111620.0,111610.0,0.65797222]
["bitfinex","BTCUSD",1761460394770,0.22266793,111620.0,111610.0,0.65797222]
["bitfinex","BTCUSD",1761460397018,0.19850761,111620.0,111610.0,0.65797222]
["bitfinex","BTCUSD",1761460400970,0.01932826,111620.0,111610.0,0.83716763]
["bitfinex","BTCUSD",1761460401167,0.22266573,111630.0,111610.0,0.83716763]
["bitfinex","BTCUSD",1761460401373,0.22266573,111630.0,111620.0,0.38148301]
["bitfinex","BTCUSD",1761460401838,0.22266573,111630.0,111620.0,0.40837283]
["bitfinex","BTCUSD",1761460403037,0.22366573,111630.0,111620.0,0.40837283]
["bitfinex","BTCUSD",1761460403235,0.19949156,111630.0,111620.0,0.67737119]
["bitfinex","BTCUSD",1761460403438,0.19849156,111630.0,111620.0,0.67737119]
["bitfinex","BTCUSD",1761460404816,0.19849156,111630.0,111620.0,0.67837119]
["bitfinex","BTCUSD",1761460405210,0.19849156,111630.0,111620.0,0.67937119]
["bitfinex","BTCUSD",1761460408634,0.19849156,111630.0,111620.0,0.50019184]
["bitfinex","BTCUSD",1761460409058,0.19849156,111630.0,111620.0,0.11870883]
["bitfinex","BTCUSD",1761460428435,0.22265188,111630.0,111620.0,0.11870883]
["bitfinex","BTCUSD",1761460430138,0.56164218,111630.0,111620.0,0.02888982]
["bitfinex","BTCUSD",1761460430650,0.22265188,111630.0,111620.0,0.02888982]
["bitfinex","BTCUSD",1761460435539,0.22265188,111630.0,111620.0,0.02948255]
["bitfinex","BTCUSD",1761460443252,0.25236431,111630.0,111620.0,0.02948255]
["bitfinex","BTCUSD",1761460446310,0.22265188,111630.0,111620.0,0.02948255]
["bitfinex","BTCUSD",1761460446980,0.22265188,111630.0,111620.0,0.00259273]
["bitfinex","BTCUSD",1761460472312,0.56265188,111630.0,111620.0,0.00259273]
["bitfinex","BTCUSD",1761460482051,0.90164218,111630.0,111620.0,0.00259273]
["bitfinex","BTCUSD",1761460482817,0.94407048,111630.0,111620.0,0.00259273]
["bitfinex","BTCUSD",1761460494164,0.56265188,111630.0,111620.0,0.00259273]
["bitfinex","BTCUSD",1761460504569,0.56265188,111630.0,111620.0,0.38401133]
["bitfinex","BTCUSD",1761460505091,0.56265188,111630.0,111620.0,0.00259273]
["bitfinex","BTCUSD",1761460506478,0.22265188,111630.0,111620.0,0.00259273]
["bitfinex","BTCUSD",1761460514062,0.60407048,111630.0,111620.0,0.00259273]
["bitfinex","BTCUSD",1761460517953,0.69136331,111630.0,111620.0,0.00259273]
["bitfinex","BTCUSD",1761460518194,1.19625452,111630.0,111620.0,0.00259273]
["bitfinex","BTCUSD",1761460518383,1.10896169,111630.0,111620.0,0.00259273]
["bitfinex","BTCUSD",1761460519608,1.10896169,111630.0,111620.0,0.00159273]
["bitfinex","BTCUSD",1761460519812,1.10896169,111630.0,111620.0,0.00059273]
["bitfinex","BTCUSD",1761460520083,1.10996169,111630.0,111620.0,0.00059273]
["bitfinex","BTCUSD",1761460520584,1.17870633,111630.0,111620.0,0.00059273]
["bitfinex","BTCUSD",1761460527236,1.20286565,111630.0,111620.0,0.00059273]
["bitfinex","BTCUSD",1761460527785,1.17870633,111630.0,111620.0,0.00059273]
["bitfinex","BTCUSD",1761460528366,1.20286512,111630.0,111620.0,0.00059273]
["bitfinex","BTCUSD",1761460534159,0.82144652,111630.0,111620.0,0.00059273]
["bitfinex","BTCUSD",1761460535598,0.82144652,111630.0,111620.0,0.38201133]
["bitfinex","BTCUSD",1761460536198,0.79728773,111630.0,111620.0,0.38201133]
["bitfinex","BTCUSD",1761460536805,0.82144667,111630.0,111620.0,0.38201133]
["bitfinex","BTCUSD",1761460537222,0.79728773,111630.0,111620.0,0.38201133]
["bitfinex","BTCUSD",1761460538901,0.45728773,111630.0,111620.0,0.38201133]
["bitfinex","BTCUSD",1761460539112,0.54710674,111630.0,111620.0,0.38201133]
["bitfinex","BTCUSD",1761460540269,0.45728773,111630.0,111620.0,0.38201133]
["bitfinex","BTCUSD",1761460540718,0.48418107,111630.0,111620.0,0.38201133]
["bitfinex","BTCUSD",1761460541560,0.48418107,111630.0,111620.0,0.00059273]
["bitfinex","BTCUSD",1761460547074,1.33650024,111630.0,111620.0,0.00059273]
["bitfinex","BTCUSD",1761460547315,1.35269477,111630.0,111620.0,0.00059273]
["bitfinex","BTCUSD",1761460547525,1.44251378,111630.0,111620.0,0.00059273]
["bitfinex","BTCUSD",1761460547747,0.52917934,111620.0,111610.0,4.91e-05]
["bitfinex","BTCUSD",1761460547888,0.93585749,111620.0,111610.0,4.91e-05]
["bitfinex","BTCUSD",1761460548519,0.96275406,111620.0,111610.0,4.91e-05]
["bitfinex","BTCUSD",1761460549274,0.99495599,111620.0,111610.0,4.91e-05]
["bitfinex","BTCUSD",1761460549473,1.084775,111620.0,111610.0,4.91e-05]
["bitfinex","BTCUSD",1761460550056,1.087775,111620.0,111610.0,4.91e-05]
["bitfinex","BTCUSD",1761460553403,1.087775,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460556247,1.03943834,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460566407,1.087775,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460574368,1.08776761,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460575161,1.05556568,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460591885,0.64896661,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460592077,0.80588661,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460593311,0.75754995,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460594586,0.57373338,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460594796,0.73065338,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460606750,1.11214258,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460619377,1.16047924,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460621028,0.23373338,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460621235,0.25790991,111620.0,111610.0,0.56095026]
["bitfinex","BTCUSD",1761460621441,0.22567675,111620.0,111610.0,0.56095026]
["bitfinex","BTCUSD",1761460621689,0.22567675,111620.0,111610.0,0.17946106]
["bitfinex","BTCUSD",1761460622547,0.22267675,111620.0,111610.0,0.17946106]
["bitfinex","BTCUSD",1761460623432,0.22267675,111620.0,111610.0,0.18146106]
["bitfinex","BTCUSD",1761460624212,0.22267675,111620.0,111610.0,0.18246106]
["bitfinex","BTCUSD",1761460624722,0.22267675,111620.0,111610.0,0.33938106]
["bitfinex","BTCUSD",1761460625252,0.19850022,111620.0,111610.0,0.33938106]
["bitfinex","BTCUSD",1761460631294,0.24080022,111620.0,111610.0,0.33938106]
["bitfinex","BTCUSD",1761460632137,0.06162087,111620.0,111610.0,0.81068927]
["bitfinex","BTCUSD",1761460632321,0.0423,111620.0,111610.0,0.81068927]
["bitfinex","BTCUSD",1761460640816,0.0423,111620.0,111610.0,0.83757999]
["bitfinex","BTCUSD",1761460655049,0.0423,111620.0,111610.0,0.45609079]
["bitfinex","BTCUSD",1761460655310,0.0373,111620.0,111610.0,0.87345759]
["bitfinex","BTCUSD",1761460655504,0.0373,111620.0,111610.0,0.83757999]
["bitfinex","BTCUSD",1761460662650,0.0373,111620.0,111610.0,0.45609079]
["bitfinex","BTCUSD",1761460662877,0.0373,111620.0,111610.0,0.83757999]
["bitfinex","BTCUSD",1761460666738,0.0373,111620.0,111610.0,0.45609079]
["bitfinex","BTCUSD",1761460671879,0.0373,111620.0,111610.0,0.51341079]
["bitfinex","BTCUSD",1761460686852,0.0373,111620.0,111610.0,0.48652007]
["bitfinex","BTCUSD",1761460721998,0.0373,111620.0,111610.0,0.51341079]
["bitfinex","BTCUSD",1761460728874,0.0373,111620.0,111610.0,0.89481141]
["bitfinex","BTCUSD",1761460738514,0.0373,111620.0,111610.0,0.51341079]
["bitfinex","BTCUSD",1761460738744,0.0373,111620.0,111610.0,0.89481141]
["bitfinex","BTCUSD",1761460743946,0.0373,111620.0,111610.0,0.51341079]
["bitfinex","BTCUSD",1761460744103,0.0373,111620.0,111610.0,0.89481141]
["bitfinex","BTCUSD",1761460756379,0.0373,111620.0,111610.0,0.51341079]
["bitfinex","BTCUSD",1761460756643,0.59787997,111620.0,111610.0,0.03015637]
["bitfinex","BTCUSD",1761460756848,0.6172268,111620.0,111610.0,0.36623178]
["bitfinex","BTCUSD",1761460757070,0.64412065,111620.0,111610.0,0.18703637]
["bitfinex","BTCUSD",1761460757277,0.64412065,111620.0,111610.0,0.16014565]
["bitfinex","BTCUSD",1761460761102,0.26272003,111620.0,111610.0,0.16014565]
["bitfinex","BTCUSD",1761460761303,0.64412065,111620.0,111610.0,0.16014565]
["bitfinex","BTCUSD",1761460766719,0.66830419,111620.0,111610.0,0.16014565]
["bitfinex","BTCUSD",1761460767749,0.66830419,111620.0,111610.0,0.00326565]
["bitfinex","BTCUSD",1761460767958,0.66830419,111620.0,111610.0,0.16014565]
["bitfinex","BTCUSD",1761460771208,0.66830419,111620.0,111610.0,0.00326565]
["bitfinex","BTCUSD",1761460776594,0.64412065,111620.0,111610.0,0.00326565]
["bitfinex","BTCUSD",1761460785909,0.66830419,111620.0,111610.0,0.00326565]
["bitfinex","BTCUSD",1761460790767,0.62601739,111620.0,111610.0,0.00326565]
["bitfinex","BTCUSD",1761460803110,0.65825055,111620.0,111610.0,0.00326565]
["bitfinex","BTCUSD",1761460803657,0.74806956,111620.0,111610.0,0.00326565]
["bitfinex","BTCUSD",1761460805174,0.74806956,111620.0,111610.0,0.00226565]
["bitfinex","BTCUSD",1761460805605,0.74806956,111620.0,111610.0,0.00326565]
["bitfinex","BTCUSD",1761460806030,0.74806956,111620.0,111610.0,0.00226565]
["bitfinex","BTCUSD",1761460806579,0.74806956,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460807041,0.74806956,111620.0,111610.0,0.00226565]
["bitfinex","BTCUSD",1761460807247,1.42440852,111620.0,111610.0,0.00226565]
["bitfinex","BTCUSD",1761460807463,1.50383986,111620.0,111610.0,0.00026565]
["bitfinex","BTCUSD",1761460807666,0.17924359,111580.0,111570.0,0.18822232]
["bitfinex","BTCUSD",1761460807878,0.17924359,111580.0,111570.0,0.18827143]
["bitfinex","BTCUSD",1761460808086,0.1985773,111580.0,111570.0,0.21517411]
["bitfinex","BTCUSD",1761460808306,0.17924359,111580.0,111570.0,0.21604068]
["bitfinex","BTCUSD",1761460809300,0.17924359,111580.0,111570.0,0.21704068]
["bitfinex","BTCUSD",1761460809731,0.17924066,111590.0,111570.0,0.21704068]
["bitfinex","BTCUSD",1761460809953,0.17924066,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761460809954,0.19854814,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761460810149,0.19854814,111590.0,111580.0,0.15696]
["bitfinex","BTCUSD",1761460810352,0.19854814,111590.0,111580.0,0.18386101]
["bitfinex","BTCUSD",1761460811554,0.19854814,111590.0,111580.0,0.18586101]
["bitfinex","BTCUSD",1761460812305,0.19854814,111590.0,111580.0,0.18686101]
["bitfinex","BTCUSD",1761460815118,0.19854814,111590.0,111580.0,0.18751088]
["bitfinex","BTCUSD",1761460816904,0.17924066,111590.0,111580.0,0.18751088]
["bitfinex","BTCUSD",1761460821816,0.17924066,111590.0,111580.0,0.36675447]
["bitfinex","BTCUSD",1761460827322,0.19852973,111590.0,111580.0,0.36675447]
["bitfinex","BTCUSD",1761460833659,0.01928907,111590.0,111580.0,0.70586829]
["bitfinex","BTCUSD",1761460833869,0.22266768,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761460834072,0.19850053,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761460834382,0.19850053,111600.0,111590.0,0.17966073]
["bitfinex","BTCUSD",1761460834930,0.19850053,111600.0,111590.0,0.00043321]
["bitfinex","BTCUSD",1761460835138,0.22266768,111600.0,111590.0,0.00043321]
["bitfinex","BTCUSD",1761460842125,0.22266768,111600.0,111590.0,0.17966073]
["bitfinex","BTCUSD",1761460842595,0.19850053,111600.0,111590.0,0.17966073]
["bitfinex","BTCUSD",1761460842879,0.22266768,111600.0,111590.0,0.17966073]
["bitfinex","BTCUSD",1761460843088,0.19850053,111600.0,111590.0,0.17966073]
["bitfinex","BTCUSD",1761460843515,0.19850053,111600.0,111590.0,0.18166073]
["bitfinex","BTCUSD",1761460845224,0.19850053,111600.0,111590.0,0.18266073]
["bitfinex","BTCUSD",1761460850781,0.19850053,111600.0,111590.0,0.5641807]
["bitfinex","BTCUSD",1761460853070,0.19850053,111600.0,111590.0,0.00343321]
["bitfinex","BTCUSD",1761460853276,0.19850053,111600.0,111590.0,0.38495318]
["bitfinex","BTCUSD",1761460853875,0.19850053,111600.0,111590.0,0.5641807]
["bitfinex","BTCUSD",1761460854127,0.19850053,111600.0,111590.0,0.18266073]
["bitfinex","BTCUSD",1761460856145,0.19850053,111600.0,111590.0,0.00343321]
["bitfinex","BTCUSD",1761460856871,0.19850053,111600.0,111590.0,0.18266073]
["bitfinex","BTCUSD",1761460858347,0.19850053,111600.0,111590.0,0.00343321]
["bitfinex","BTCUSD",1761460860639,0.5800205,111600.0,111590.0,0.16039321]
["bitfinex","BTCUSD",1761460863254,0.60418765,111600.0,111590.0,0.16039321]
["bitfinex","BTCUSD",1761460867247,0.60418765,111600.0,111590.0,0.18729082]
["bitfinex","BTCUSD",1761460884259,0.60418765,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761460912822,0.22266768,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761460925006,0.22266768,111600.0,111590.0,0.36551834]
["bitfinex","BTCUSD",1761460932315,0.19850053,111600.0,111590.0,0.36551834]
["bitfinex","BTCUSD",1761460936935,0.19850053,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761460944627,0.19850053,111600.0,111590.0,0.36551834]
["bitfinex","BTCUSD",1761460952533,0.22266768,111600.0,111590.0,0.36551834]
["bitfinex","BTCUSD",1761460974295,0.04345622,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761460974987,0.42503722,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761460975810,0.60424868,111600.0,111590.0,0.36551834]
["bitfinex","BTCUSD",1761460984793,0.60424868,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761460985230,0.604326,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761460990620,0.60792669,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761460993333,0.22634569,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761460993539,0.60792669,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761461005872,0.42871523,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761461007928,0.60792669,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761461011985,0.56439315,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761461012298,0.60792723,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761461012485,0.22634623,111600.0,111590.0,0.36551834]
["bitfinex","BTCUSD",1761461020360,0.20216063,111600.0,111590.0,0.36551834]
["bitfinex","BTCUSD",1761461023023,0.20206563,111600.0,111590.0,0.36551834]
["bitfinex","BTCUSD",1761461027704,0.20206563,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761461035170,0.20206563,111600.0,111590.0,0.36551834]
["bitfinex","BTCUSD",1761461039588,0.20206563,111600.0,111590.0,0.18629082]
["bitfinex","BTCUSD",1761461060235,0.20206563,111600.0,111590.0,0.36551834]
["bitfinex","BTCUSD",1761461071072,0.02285417,111600.0,111590.0,0.79450816]
["bitfinex","BTCUSD",1761461071291,0.00350569,111600.0,111590.0,0.79450816]
["bitfinex","BTCUSD",1761461074422,0.00350569,111600.0,111590.0,0.79350816]
["bitfinex","BTCUSD",1761461074842,0.00350569,111600.0,111590.0,0.79450816]
["bitfinex","BTCUSD",1761461075258,0.00350569,111600.0,111590.0,0.79307495]
["bitfinex","BTCUSD",1761461075466,0.00350569,111600.0,111590.0,1.13907495]
["bitfinex","BTCUSD",1761461075895,0.00350569,111600.0,111590.0,1.17525723]
["bitfinex","BTCUSD",1761461096760,0.00350569,111600.0,111590.0,1.21745749]
["bitfinex","BTCUSD",1761461112868,0.00350569,111600.0,111590.0,1.27477749]
["bitfinex","BTCUSD",1761461126513,0.00350569,111600.0,111590.0,1.65614856]
["bitfinex","BTCUSD",1761461132446,0.00350569,111600.0,111590.0,1.65514856]
["bitfinex","BTCUSD",1761461132770,0.00350569,111600.0,111590.0,1.65114856]
["bitfinex","BTCUSD",1761461133136,0.00350569,111600.0,111590.0,1.66114856]
["bitfinex","BTCUSD",1761461134151,0.00350569,111600.0,111590.0,1.65914856]
["bitfinex","BTCUSD",1761461134370,0.00350569,111600.0,111590.0,1.66114856]
["bitfinex","BTCUSD",1761461156894,0.00350569,111600.0,111590.0,1.23737124]
["bitfinex","BTCUSD",1761461160310,0.00350569,111600.0,111590.0,0.89840642]
["bitfinex","BTCUSD",1761461160611,0.00350569,111600.0,111590.0,1.23737124]
["bitfinex","BTCUSD",1761461178054,0.00350569,111600.0,111590.0,1.02309124]
["bitfinex","BTCUSD",1761461178208,0.00350569,111600.0,111590.0,0.65619363]
["bitfinex","BTCUSD",1761461178435,0.00350569,111600.0,111590.0,0.53138881]
["bitfinex","BTCUSD",1761461178599,0.00350569,111600.0,111590.0,0.87035363]
["bitfinex","BTCUSD",1761461179015,0.00350569,111600.0,111590.0,1.21035363]
["bitfinex","BTCUSD",1761461179376,0.00350569,111600.0,111590.0,1.20035363]
["bitfinex","BTCUSD",1761461180215,0.00350569,111600.0,111590.0,1.19835363]
["bitfinex","BTCUSD",1761461180423,0.00350569,111600.0,111590.0,0.64522881]
["bitfinex","BTCUSD",1761461180751,0.00350569,111600.0,111590.0,0.86142881]
["bitfinex","BTCUSD",1761461180943,0.00350569,111600.0,111590.0,0.86442881]
["bitfinex","BTCUSD",1761461181131,0.00350569,111600.0,111590.0,1.20339363]
["bitfinex","BTCUSD",1761461182549,0.00350569,111600.0,111590.0,0.82824653]
["bitfinex","BTCUSD",1761461184192,0.00350569,111600.0,111590.0,1.16721135]
["bitfinex","BTCUSD",1761461203005,0.00350569,111600.0,111590.0,0.33136653]
["bitfinex","BTCUSD",1761461203206,0.00350569,111600.0,111590.0,0.48828653]
["bitfinex","BTCUSD",1761461203663,0.00350569,111600.0,111590.0,0.48528653]
["bitfinex","BTCUSD",1761461203845,0.00350569,111600.0,111590.0,0.48328653]
["bitfinex","BTCUSD",1761461204049,0.00350569,111600.0,111590.0,0.48428653]
["bitfinex","BTCUSD",1761461218771,0.00350569,111600.0,111590.0,0.86579798]
["bitfinex","BTCUSD",1761461219921,0.03039937,111600.0,111590.0,0.86579798]
["bitfinex","BTCUSD",1761461220308,0.03039937,111600.0,111590.0,0.48428653]
["bitfinex","BTCUSD",1761461220500,0.20961083,111600.0,111590.0,0.48428653]
["bitfinex","BTCUSD",1761461220707,0.03239937,111600.0,111590.0,0.48428653]
["bitfinex","BTCUSD",1761461220916,0.03239937,111600.0,111590.0,0.48328653]
["bitfinex","BTCUSD",1761461221167,0.03239937,111600.0,111590.0,0.48428653]
["bitfinex","BTCUSD",1761461221342,0.03239937,111600.0,111590.0,0.86579798]
["bitfinex","BTCUSD",1761461221542,0.03239937,111600.0,111590.0,0.48428653]
["bitfinex","BTCUSD",1761461222524,0.21161083,111600.0,111590.0,0.48428653]
["bitfinex","BTCUSD",1761461223287,0.03239937,111600.0,111590.0,0.48428653]
["bitfinex","BTCUSD",1761461226585,0.21161083,111600.0,111590.0,0.48428653]
["bitfinex","BTCUSD",1761461226772,0.18471715,111600.0,111590.0,0.48428653]
["bitfinex","BTCUSD",1761461227776,0.00550569,111600.0,111590.0,0.48428653]
["bitfinex","BTCUSD",1761461230055,0.00550569,111600.0,111590.0,0.86579798]
["bitfinex","BTCUSD",1761461241911,0.00550569,111600.0,111590.0,0.89269043]
["bitfinex","BTCUSD",1761461256012,0.00326393,111600.0,111590.0,0.89269043]
["bitfinex","BTCUSD",1761461262922,0.00326393,111600.0,111590.0,0.86579798]
["bitfinex","BTCUSD",1761461278813,0.00326393,111600.0,111590.0,0.82332341]
["bitfinex","BTCUSD",1761461279256,0.00326393,111600.0,111590.0,0.48428653]
["bitfinex","BTCUSD",1761461279467,0.00326393,111600.0,111590.0,0.82332341]
["bitfinex","BTCUSD",1761461290066,0.00126393,111600.0,111590.0,0.82332341]
["bitfinex","BTCUSD",1761461290690,0.00126393,111600.0,111590.0,0.82232341]
["bitfinex","BTCUSD",1761461291060,0.00126393,111600.0,111590.0,0.82332341]
["bitfinex","BTCUSD",1761461316237,0.00126393,111600.0,111590.0,1.19950569]
["bitfinex","BTCUSD",1761461316439,0.00126393,111600.0,111590.0,1.53854257]
["bitfinex","BTCUSD",1761461316640,0.00126393,111600.0,111590.0,1.56543194]
["bitfinex","BTCUSD",1761461317210,0.00126393,111600.0,111590.0,1.56443194]
["bitfinex","BTCUSD",1761461317420,0.00126393,111600.0,111590.0,1.56643194]
["bitfinex","BTCUSD",1761461317748,0.00126393,111600.0,111590.0,1.57143194]
["bitfinex","BTCUSD",1761461319821,0.00126393,111600.0,111590.0,1.23239506]
["bitfinex","BTCUSD",1761461320163,0.00126393,111600.0,111590.0,1.57143194]
["bitfinex","BTCUSD",1761461321836,0.00185685,111600.0,111590.0,1.57143194]
["bitfinex","BTCUSD",1761461323352,0.00185685,111600.0,111590.0,1.23239506]
["bitfinex","BTCUSD",1761461327951,0.00185685,111600.0,111590.0,1.57143194]
["bitfinex","BTCUSD",1761461330439,0.00185685,111600.0,111590.0,1.23239506]
["bitfinex","BTCUSD",1761461338804,0.00185685,111600.0,111590.0,1.656063]
["bitfinex","BTCUSD",1761461342354,0.00185685,111600.0,111590.0,1.27471059]
["bitfinex","BTCUSD",1761461342550,0.00185685,111600.0,111590.0,1.27463059]
["bitfinex","BTCUSD",1761461343459,0.00185685,111600.0,111590.0,1.26963059]
["bitfinex","BTCUSD",1761461343676,0.00185685,111600.0,111590.0,1.27263059]
["bitfinex","BTCUSD",1761461344086,0.00185685,111600.0,111590.0,1.27063059]
["bitfinex","BTCUSD",1761461344395,0.00185685,111600.0,111590.0,1.05647059]
["bitfinex","BTCUSD",1761461344623,0.00185685,111600.0,111590.0,1.27263059]
["bitfinex","BTCUSD",1761461344956,0.00185685,111600.0,111590.0,1.27063059]
["bitfinex","BTCUSD",1761461345279,0.00185685,111600.0,111590.0,1.27263059]
["bitfinex","BTCUSD",1761461346849,0.00185685,111600.0,111590.0,1.24574122]
["bitfinex","BTCUSD",1761461350491,0.00185685,111600.0,111590.0,1.62709363]
["bitfinex","BTCUSD",1761461352566,0.00185685,111600.0,111590.0,1.24574122]
["bitfinex","BTCUSD",1761461354208,0.00185685,111600.0,111590.0,1.62709363]
["bitfinex","BTCUSD",1761461371230,0.00185685,111600.0,111590.0,1.24574122]
["bitfinex","BTCUSD",1761461372171,0.00185685,111600.0,111590.0,0.33136653]
["bitfinex","BTCUSD",1761461372426,0.00185685,111600.0,111590.0,0.90574122]
["bitfinex","BTCUSD",1761461373566,0.00185685,111600.0,111590.0,0.90274122]
["bitfinex","BTCUSD",1761461373877,0.00185685,111600.0,111590.0,0.90074122]
["bitfinex","BTCUSD",1761461374031,0.00185685,111600.0,111590.0,0.90174122]
["bitfinex","BTCUSD",1761461374579,0.00185685,111600.0,111590.0,0.52038881]
["bitfinex","BTCUSD",1761461374776,0.00185685,111600.0,111590.0,0.90174122]
["bitfinex","BTCUSD",1761461375300,0.00185685,111600.0,111590.0,0.90074122]
["bitfinex","BTCUSD",1761461375668,0.00385685,111600.0,111590.0,0.90174122]
["bitfinex","BTCUSD",1761461397859,0.18306831,111600.0,111590.0,0.90174122]
["bitfinex","BTCUSD",1761461400069,0.00385685,111600.0,111590.0,0.90174122]
["bitfinex","BTCUSD",1761461400220,0.18306831,111600.0,111590.0,0.90174122]
["bitfinex","BTCUSD",1761461400419,0.18306831,111600.0,111590.0,0.36354881]
["bitfinex","BTCUSD",1761461400622,0.18306831,111600.0,111590.0,0.90178122]
["bitfinex","BTCUSD",1761461400865,0.18306831,111600.0,111590.0,0.52042881]
["bitfinex","BTCUSD",1761461401417,0.00385685,111600.0,111590.0,0.52042881]
["bitfinex","BTCUSD",1761461405227,0.00385685,111600.0,111590.0,0.85956263]
["bitfinex","BTCUSD",1761461409171,0.18306831,111600.0,111590.0,0.52042881]
["bitfinex","BTCUSD",1761461413773,0.00385685,111600.0,111590.0,0.52042881]
["bitfinex","BTCUSD",1761461413978,0.18306831,111600.0,111590.0,0.52042881]
["bitfinex","BTCUSD",1761461414341,0.00385685,111600.0,111590.0,0.52042881]
["bitfinex","BTCUSD",1761461417213,0.18306831,111600.0,111590.0,0.52042881]
["bitfinex","BTCUSD",1761461417366,0.00385685,111600.0,111590.0,0.52042881]
["bitfinex","BTCUSD",1761461420093,0.00385685,111600.0,111590.0,0.85956263]
["bitfinex","BTCUSD",1761461423733,0.18306831,111600.0,111590.0,0.52042881]
["bitfinex","BTCUSD",1761461423930,0.18306831,111600.0,111590.0,0.85956263]
["bitfinex","BTCUSD",1761461424755,0.00385685,111600.0,111590.0,0.85956263]
["bitfinex","BTCUSD",1761461427556,0.18306831,111600.0,111590.0,0.52042881]
["bitfinex","BTCUSD",1761461429747,0.00385685,111600.0,111590.0,0.52042881]
["bitfinex","BTCUSD",1761461431679,0.00385685,111600.0,111590.0,0.85956263]
["bitfinex","BTCUSD",1761461436766,0.00385685,111600.0,111590.0,0.80224263]
["bitfinex","BTCUSD",1761461446703,0.00385685,111600.0,111590.0,0.46310881]
["bitfinex","BTCUSD",1761461462201,0.00385685,111600.0,111590.0,0.80224263]
["bitfinex","BTCUSD",1761461462988,0.00385685,111600.0,111590.0,0.84461163]
["bitfinex","BTCUSD",1761461468790,0.18306831,111600.0,111590.0,0.84461163]
["bitfinex","BTCUSD",1761461468955,0.00385685,111600.0,111590.0,0.84461163]
["bitfinex","BTCUSD",1761461485091,0.00385685,111600.0,111590.0,0.46310881]
["bitfinex","BTCUSD",1761461485241,0.00385685,111600.0,111590.0,0.84461163]
["bitfinex","BTCUSD",1761461493950,0.00385685,111600.0,111590.0,0.90193163]
["bitfinex","BTCUSD",1761461504214,0.00385685,111600.0,111590.0,0.92882666]
["bitfinex","BTCUSD",1761461509844,0.00385685,111600.0,111590.0,0.84461163]
["bitfinex","BTCUSD",1761461511423,0.03075188,111600.0,111590.0,0.84461163]
["bitfinex","BTCUSD",1761461515261,0.03075188,111600.0,111590.0,0.15788]
["bitfinex","BTCUSD",1761461515262,0.59146616,111600.0,111590.0,0.15788]
["bitfinex","BTCUSD",1761461515404,0.2293143,111600.0,111590.0,0.15788]
["bitfinex","BTCUSD",1761461518786,0.61081712,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1761461519544,0.17922752,111590.0,111580.0,0.57478174]
["bitfinex","BTCUSD",1761461519746,0.17922752,111590.0,111580.0,0.28309793]
["bitfinex","BTCUSD",1761461519950,0.17922752,111590.0,111580.0,0.66460075]
["bitfinex","BTCUSD",1761461520151,0.17922752,111590.0,111580.0,0.03639892]
["bitfinex","BTCUSD",1761461520348,0.20612667,111590.0,111580.0,0.37252251]
["bitfinex","BTCUSD",1761461520594,0.20612667,111590.0,111580.0,0.75402533]
["bitfinex","BTCUSD",1761461520790,0.20612667,111590.0,111580.0,0.75502533]
["bitfinex","BTCUSD",1761461521021,0.20612667,111590.0,111580.0,0.19427892]
["bitfinex","BTCUSD",1761461521240,0.21112667,111590.0,111580.0,0.57578174]
["bitfinex","BTCUSD",1761461522443,0.21112667,111590.0,111580.0,0.19427892]
["bitfinex","BTCUSD",1761461522649,0.21112667,111590.0,111580.0,0.57578174]
["bitfinex","BTCUSD",1761461522853,0.21112667,111590.0,111580.0,0.19427892]
["bitfinex","BTCUSD",1761461523220,0.21112667,111590.0,111580.0,0.37352251]
["bitfinex","BTCUSD",1761461523907,0.21112667,111590.0,111580.0,0.71273083]
["bitfinex","BTCUSD",1761461523908,0.03189915,111590.0,111580.0,0.71273083]
["bitfinex","BTCUSD",1761461525122,0.21112667,111590.0,111580.0,0.71273083]
["bitfinex","BTCUSD",1761461532454,0.03189915,111590.0,111580.0,0.71273083]
["bitfinex","BTCUSD",1761461534811,0.03189915,111590.0,111580.0,0.80254984]
["bitfinex","BTCUSD",1761461539191,0.005,111590.0,111580.0,0.80254984]
["bitfinex","BTCUSD",1761461539621,0.005,111590.0,111580.0,0.82944661]
["bitfinex","BTCUSD",1761461540658,0.00185685,111600.0,111590.0,0.2154098]
["bitfinex","BTCUSD",1761461540861,0.00185685,111600.0,111590.0,0.64443713]
["bitfinex","BTCUSD",1761461541568,0.00185685,111600.0,111590.0,0.67133267]
["bitfinex","BTCUSD",1761461542045,0.00285685,111600.0,111590.0,0.67133267]
["bitfinex","BTCUSD",1761461542251,0.00285685,111600.0,111590.0,0.67233267]
["bitfinex","BTCUSD",1761461548198,0.00285685,111600.0,111590.0,0.64543713]
["bitfinex","BTCUSD",1761461555073,0.00285685,111600.0,111590.0,0.67233264]
["bitfinex","BTCUSD",1761461555816,0.00285685,111600.0,111590.0,0.72965264]
["bitfinex","BTCUSD",1761461564197,0.00285685,111600.0,111590.0,0.70275713]
["bitfinex","BTCUSD",1761461581766,0.00285685,111600.0,111590.0,0.36354881]
["bitfinex","BTCUSD",1761461581968,0.00285685,111600.0,111590.0,0.70275713]
["bitfinex","BTCUSD",1761461584777,0.00285685,111600.0,111590.0,0.7449511]
["bitfinex","BTCUSD",1761461624632,0.00285685,111600.0,111590.0,0.77184488]
["bitfinex","BTCUSD",1761461638712,0.00285685,111600.0,111590.0,0.33312259]
["bitfinex","BTCUSD",1761461638917,0.00285685,111600.0,111590.0,0.54732259]
["bitfinex","BTCUSD",1761461643080,0.00285685,111600.0,111590.0,0.39044259]
["bitfinex","BTCUSD",1761461643382,0.00285685,111600.0,111590.0,0.54732259]
["bitfinex","BTCUSD",1761461646900,0.00285685,111600.0,111590.0,0.52042881]
["bitfinex","BTCUSD",1761461654099,0.00285685,111600.0,111590.0,0.36354881]
["bitfinex","BTCUSD",1761461654231,0.00285685,111600.0,111590.0,0.52042881]
["bitfinex","BTCUSD",1761461656121,0.00285685,111600.0,111590.0,0.46310881]
["bitfinex","BTCUSD",1761461662505,0.00285685,111600.0,111590.0,0.49000396]
["bitfinex","BTCUSD",1761461706802,0.00285685,111600.0,111590.0,0.87151454]
["bitfinex","BTCUSD",1761461707019,0.00285685,111600.0,111590.0,0.84461939]
["bitfinex","BTCUSD",1761461725564,0.00285685,111600.0,111590.0,0.46310881]
["bitfinex","BTCUSD",1761461725777,0.00285685,111600.0,111590.0,0.84461939]
["bitfinex","BTCUSD",1761461742878,0.00285685,111600.0,111590.0,0.46310881]
["bitfinex","BTCUSD",1761461743080,0.00285685,111600.0,111590.0,0.84461939]
["bitfinex","BTCUSD",1761461745119,0.00285685,111600.0,111590.0,0.87151454]
["bitfinex","BTCUSD",1761461755618,0.00285685,111600.0,111590.0,1.25302512]
["bitfinex","BTCUSD",1761461757495,0.00285685,111600.0,111590.0,1.25202512]
["bitfinex","BTCUSD",1761461757668,0.00185685,111600.0,111590.0,1.25202512]
["bitfinex","BTCUSD",1761461758078,0.00185685,111600.0,111590.0,1.25302512]
["bitfinex","BTCUSD",1761461758287,0.00185685,111600.0,111590.0,1.25502512]
["bitfinex","BTCUSD",1761461766757,0.00185685,111600.0,111590.0,0.83097564]
["bitfinex","BTCUSD",1761461790305,0.00185685,111600.0,111590.0,0.88829564]
["bitfinex","BTCUSD",1761461800077,0.00185685,111600.0,111590.0,0.54932396]
["bitfinex","BTCUSD",1761461800276,0.00185685,111600.0,111590.0,0.88829564]
["bitfinex","BTCUSD",1761461813066,0.00185685,111600.0,111590.0,1.22829564]
["bitfinex","BTCUSD",1761461813271,0.00126393,111600.0,111590.0,1.22829564]
["bitfinex","BTCUSD",1761461813586,0.00126393,111600.0,111590.0,1.56726732]
["bitfinex","BTCUSD",1761461815188,0.0373,111620.0,111610.0,0.55537769]
["bitfinex","BTCUSD",1761461815307,0.0373,111620.0,111610.0,1.14100838]
["bitfinex","BTCUSD",1761461815920,0.0373,111620.0,111610.0,1.1678923]
["bitfinex","BTCUSD",1761461816346,0.0373,111620.0,111610.0,1.16794141]
["bitfinex","BTCUSD",1761461816551,0.0373,111620.0,111610.0,1.17494141]
["bitfinex","BTCUSD",1761461818244,0.0373,111620.0,111610.0,1.17694141]
["bitfinex","BTCUSD",1761461819639,0.0373,111620.0,111610.0,1.18580071]
["bitfinex","BTCUSD",1761461819834,0.03832593,111620.0,111610.0,1.18580071]
["bitfinex","BTCUSD",1761461821667,0.03832593,111620.0,111610.0,0.68112973]
["bitfinex","BTCUSD",1761461821870,0.03832593,111620.0,111610.0,1.2434062]
["bitfinex","BTCUSD",1761461822071,0.03832593,111620.0,111610.0,1.23434141]
["bitfinex","BTCUSD",1761461824217,0.03832593,111620.0,111610.0,1.24337121]
["bitfinex","BTCUSD",1761461827470,0.03832593,111620.0,111610.0,1.23434141]
["bitfinex","BTCUSD",1761461828792,0.03832593,111620.0,111610.0,1.27658395]
["bitfinex","BTCUSD",1761461850008,0.03832593,111620.0,111610.0,0.89536973]
["bitfinex","BTCUSD",1761461850227,0.03832593,111620.0,111610.0,1.27658395]
["bitfinex","BTCUSD",1761461852974,0.03332593,111620.0,111610.0,1.27658395]
["bitfinex","BTCUSD",1761461859638,0.03332593,111620.0,111610.0,1.06234395]
["bitfinex","BTCUSD",1761461859844,0.03332593,111620.0,111610.0,1.27650395]
["bitfinex","BTCUSD",1761461860048,0.03332593,111620.0,111610.0,1.02616167]
["bitfinex","BTCUSD",1761461860293,0.03332593,111620.0,111610.0,1.08344167]
["bitfinex","BTCUSD",1761461860504,0.03332593,111620.0,111610.0,1.24032167]
["bitfinex","BTCUSD",1761461860734,0.03332593,111620.0,111610.0,1.27650395]
["bitfinex","BTCUSD",1761461861316,0.03332593,111620.0,111610.0,0.52840581]
["bitfinex","BTCUSD",1761461861646,0.03332593,111620.0,111610.0,0.90962003]
["bitfinex","BTCUSD",1761461862102,0.03332593,111620.0,111610.0,0.69346003]
["bitfinex","BTCUSD",1761461862313,0.03332593,111620.0,111610.0,0.90762003]
["bitfinex","BTCUSD",1761461862536,0.03332593,111620.0,111610.0,0.90262003]
["bitfinex","BTCUSD",1761461862679,0.03332593,111620.0,111610.0,0.90562003]
["bitfinex","BTCUSD",1761461864151,0.03332593,111620.0,111610.0,0.90262003]
["bitfinex","BTCUSD",1761461865025,0.03332593,111620.0,111610.0,0.90062003]
["bitfinex","BTCUSD",1761461865169,0.03332593,111620.0,111610.0,0.90162003]
["bitfinex","BTCUSD",1761461866007,0.03332593,111620.0,111610.0,0.74474003]
["bitfinex","BTCUSD",1761461866227,0.03332593,111620.0,111610.0,0.52040581]
["bitfinex","BTCUSD",1761461866424,0.03332593,111620.0,111610.0,0.90162003]
["bitfinex","BTCUSD",1761461867541,0.03332593,111620.0,111610.0,0.52040581]
["bitfinex","BTCUSD",1761461867742,0.03332593,111620.0,111610.0,0.90162003]
["bitfinex","BTCUSD",1761461872262,0.03332593,111620.0,111610.0,0.52040581]
["bitfinex","BTCUSD",1761461872476,0.03332593,111620.0,111610.0,0.36352581]
["bitfinex","BTCUSD",1761461872695,0.21250528,111620.0,111610.0,0.52040581]
["bitfinex","BTCUSD",1761461873133,0.03332593,111620.0,111610.0,0.52040581]
["bitfinex","BTCUSD",1761461873973,0.03332593,111620.0,111610.0,0.51940581]
["bitfinex","BTCUSD",1761461874471,0.03332593,111620.0,111610.0,0.52040581]
["bitfinex","BTCUSD",1761461874690,0.21250528,111620.0,111610.0,0.52040581]
["bitfinex","BTCUSD",1761461874923,0.21450528,111620.0,111610.0,0.52040581]
["bitfinex","BTCUSD",1761461875616,0.03532593,111620.0,111610.0,0.90162003]
["bitfinex","BTCUSD",1761461877711,0.03532593,111620.0,111610.0,0.90062003]
["bitfinex","BTCUSD",1761461878322,0.03332593,111620.0,111610.0,0.90062003]
["bitfinex","BTCUSD",1761461878478,0.03332593,111620.0,111610.0,0.90162003]
["bitfinex","BTCUSD",1761461879121,0.03332593,111620.0,111610.0,0.90062003]
["bitfinex","BTCUSD",1761461880670,0.03332593,111620.0,111610.0,0.90162003]
["bitfinex","BTCUSD",1761461890920,0.03332593,111620.0,111610.0,0.85932415]
["bitfinex","BTCUSD",1761461925839,0.03332593,111620.0,111610.0,0.88621058]
["bitfinex","BTCUSD",1761461931665,0.03332593,111620.0,111610.0,0.33313224]
["bitfinex","BTCUSD",1761461931828,0.03332593,111620.0,111610.0,0.52044581]
["bitfinex","BTCUSD",1761461932206,0.03332593,111620.0,111610.0,0.85936415]
["bitfinex","BTCUSD",1761461950857,0.03332593,111620.0,111610.0,0.90178539]
["bitfinex","BTCUSD",1761461970899,0.16249064,111630.0,111620.0,0.21536163]
["bitfinex","BTCUSD",1761461971122,0.16249064,111630.0,111620.0,0.74384022]
["bitfinex","BTCUSD",1761461971847,0.56944438,111640.0,111620.0,0.74384022]
["bitfinex","BTCUSD",1761461972065,0.58879164,111640.0,111630.0,0.15684]
["bitfinex","BTCUSD",1761461973281,0.59379164,111640.0,111630.0,0.15684]
["bitfinex","BTCUSD",1761461974091,0.59379167,111640.0,111630.0,0.15684]
["bitfinex","BTCUSD",1761461974435,0.59379167,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761461976338,0.21245209,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761461984633,0.21245209,111640.0,111630.0,0.3370033]
["bitfinex","BTCUSD",1761461984835,0.21245209,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761461984969,0.21288505,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761461986257,0.23977295,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761462000323,0.23977295,111640.0,111630.0,0.71834288]
["bitfinex","BTCUSD",1761462002188,0.23977295,111640.0,111630.0,0.3370033]
["bitfinex","BTCUSD",1761462002414,0.23977295,111640.0,111630.0,0.71834288]
["bitfinex","BTCUSD",1761462006550,0.23977295,111640.0,111630.0,0.53917958]
["bitfinex","BTCUSD",1761462007707,0.23977072,111640.0,111630.0,0.53917958]
["bitfinex","BTCUSD",1761462012800,0.23977072,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761462017602,0.23977072,111640.0,111630.0,0.3370033]
["bitfinex","BTCUSD",1761462029671,0.23977072,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761462066861,0.21288282,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761462073773,0.21288282,111640.0,111630.0,0.3370033]
["bitfinex","BTCUSD",1761462073985,0.21288282,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761462076406,0.21288282,111640.0,111630.0,0.71830477]
["bitfinex","BTCUSD",1761462086498,0.21288282,111640.0,111630.0,0.53914147]
["bitfinex","BTCUSD",1761462086913,0.21288282,111640.0,111630.0,0.71830477]
["bitfinex","BTCUSD",1761462087322,0.21288282,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761462088135,0.21288282,111640.0,111630.0,0.3370033]
["bitfinex","BTCUSD",1761462088683,0.21288282,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761462089546,0.21288282,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462089777,0.21288282,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761462091238,0.21288282,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462091441,0.21288282,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761462102560,0.59418429,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761462104004,0.21288282,111640.0,111630.0,0.15784]
["bitfinex","BTCUSD",1761462107433,0.99400618,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462107638,1.01818751,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462107842,0.98525576,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462108048,1.14209576,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462110419,0.98525576,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462113820,0.60395429,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462114025,0.98525576,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462118673,1.07507477,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462119728,0.98525576,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462123530,0.99525575,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462126119,1.02750941,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462126872,1.00061927,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462133089,1.02751117,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462133266,1.11733018,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462134747,1.0750578,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462151318,1.05087647,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462166512,1.02398457,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462167794,0.93416556,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462169099,0.93407598,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462170106,0.93407977,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462191947,0.91473092,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462192153,0.93408041,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462194762,0.59505132,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462195024,0.97644301,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761462214707,0.97644301,111640.0,111630.0,5.001]
["bitfinex","BTCUSD",1761462226939,1.00333491,111640.0,111630.0,5.001]
["bitfinex","BTCUSD",1761462227314,1.00333491,111640.0,111630.0,5.0278919]
["bitfinex","BTCUSD",1761462229586,0.62194322,111640.0,111630.0,5.0278919]
["bitfinex","BTCUSD",1761462229788,1.00333491,111640.0,111630.0,5.0278919]
["bitfinex","BTCUSD",1761462246937,1.00333491,111640.0,111630.0,5.001]
["bitfinex","BTCUSD",1761462256752,0.96096406,111640.0,111630.0,5.001]
["bitfinex","BTCUSD",1761462269560,0.6461307,111640.0,111630.0,5.001]
["bitfinex","BTCUSD",1761462270198,0.6461307,111640.0,111630.0,5.0278919]
["bitfinex","BTCUSD",1761462270411,0.61387704,111640.0,111630.0,5.0278919]
["bitfinex","BTCUSD",1761462275581,0.73382515,111640.0,111630.0,5.0278919]
["bitfinex","BTCUSD",1761462276405,0.57698515,111640.0,111630.0,5.0278919]
["bitfinex","BTCUSD",1761462276606,0.04896993,111640.0,111630.0,5.3638952]
["bitfinex","BTCUSD",1761462276798,0.00543296,111640.0,111630.0,5.3638952]
["bitfinex","BTCUSD",1761462277686,0.00543296,111640.0,111630.0,5.79273505]
["bitfinex","BTCUSD",1761462277904,0.00543296,111640.0,111630.0,5.85005505]
["bitfinex","BTCUSD",1761462278927,0.00543296,111640.0,111630.0,5.51103421]
["bitfinex","BTCUSD",1761462288838,0.00543296,111640.0,111630.0,5.85005505]
["bitfinex","BTCUSD",1761462289416,0.00043296,111640.0,111630.0,5.85005505]
["bitfinex","BTCUSD",1761462289968,0.00243296,111640.0,111630.0,5.85005505]
["bitfinex","BTCUSD",1761462290720,0.00243296,111640.0,111630.0,5.84905505]
["bitfinex","BTCUSD",1761462290932,0.00243296,111640.0,111630.0,5.85005505]
["bitfinex","BTCUSD",1761462295481,0.00243296,111640.0,111630.0,5.88623733]
["bitfinex","BTCUSD",1761462296735,0.00243296,111640.0,111630.0,5.88523733]
["bitfinex","BTCUSD",1761462296934,0.00243296,111640.0,111630.0,5.88623733]
["bitfinex","BTCUSD",1761462297605,0.00043296,111640.0,111630.0,5.88623733]
["bitfinex","BTCUSD",1761462305690,0.00043296,111640.0,111630.0,5.54721649]
["bitfinex","BTCUSD",1761462305901,0.00043296,111640.0,111630.0,5.88623733]
["bitfinex","BTCUSD",1761462316904,0.00043296,111640.0,111630.0,6.30954783]
["bitfinex","BTCUSD",1761462331630,0.00043296,111640.0,111630.0,5.92838216]
["bitfinex","BTCUSD",1761462349752,0.00043296,111640.0,111630.0,5.54721649]
["bitfinex","BTCUSD",1761462349959,0.00043296,111640.0,111630.0,5.92838216]
["bitfinex","BTCUSD",1761462354623,0.00043296,111640.0,111630.0,6.30954783]
["bitfinex","BTCUSD",1761462355589,0.00043296,111640.0,111630.0,6.30854783]
["bitfinex","BTCUSD",1761462355796,0.00043296,111640.0,111630.0,6.31054783]
["bitfinex","BTCUSD",1761462356138,0.00043296,111640.0,111630.0,6.31354783]
["bitfinex","BTCUSD",1761462359076,0.00043296,111640.0,111630.0,6.32271648]
["bitfinex","BTCUSD",1761462361924,1e-08,111640.0,111630.0,7.14319307]
["bitfinex","BTCUSD",1761462362127,1e-08,111640.0,111630.0,6.7620274]
["bitfinex","BTCUSD",1761462362344,1e-08,111640.0,111630.0,7.14319307]
["bitfinex","BTCUSD",1761462363302,1e-08,111640.0,111630.0,6.7620274]
["bitfinex","BTCUSD",1761462365803,1e-08,111640.0,111630.0,7.14319307]
["bitfinex","BTCUSD",1761462367366,1e-08,111640.0,111630.0,6.7620274]
["bitfinex","BTCUSD",1761462368342,1e-08,111640.0,111630.0,6.69762511]
["bitfinex","BTCUSD",1761462371621,1e-08,111640.0,111630.0,7.07879078]
["bitfinex","BTCUSD",1761462376768,1e-08,111640.0,111630.0,6.61254477]
["bitfinex","BTCUSD",1761462377707,1e-08,111640.0,111630.0,6.70683477]
["bitfinex","BTCUSD",1761462377943,1e-08,111640.0,111630.0,6.61254477]
["bitfinex","BTCUSD",1761462381058,1e-08,111640.0,111630.0,6.79158477]
["bitfinex","BTCUSD",1761462381185,1e-08,111640.0,111630.0,6.85598706]
["bitfinex","BTCUSD",1761462386541,1e-08,111640.0,111630.0,7.00208706]
["bitfinex","BTCUSD",1761462387404,1e-08,111640.0,111630.0,6.90588475]
["bitfinex","BTCUSD",1761462387631,1e-08,111640.0,111630.0,6.98145361]
["bitfinex","BTCUSD",1761462387845,1e-08,111640.0,111630.0,6.98845361]
["bitfinex","BTCUSD",1761462388492,1e-08,111670.0,111660.0,0.55392295]
["bitfinex","BTCUSD",1761462388671,1e-08,111670.0,111660.0,0.85790196]
["bitfinex","BTCUSD",1761462389129,0.00064921,111670.0,111660.0,0.85790196]
["bitfinex","BTCUSD",1761462389346,0.00064921,111670.0,111660.0,0.86810196]
["bitfinex","BTCUSD",1761462389684,0.0006983,111670.0,111660.0,0.86810196]
["bitfinex","BTCUSD",1761462389874,1e-08,111670.0,111660.0,0.86810196]
["bitfinex","BTCUSD",1761462390278,1e-08,111670.0,111660.0,0.87010196]
["bitfinex","BTCUSD",1761462390500,1e-08,111670.0,111660.0,0.87310196]
["bitfinex","BTCUSD",1761462410035,1e-08,111670.0,111660.0,0.65894196]
["bitfinex","BTCUSD",1761462410244,1e-08,111670.0,111660.0,0.87302196]
["bitfinex","BTCUSD",1761462410675,1e-08,111670.0,111660.0,0.86282196]
["bitfinex","BTCUSD",1761462411308,1e-08,111670.0,111660.0,0.86082196]
["bitfinex","BTCUSD",1761462411745,1e-08,111670.0,111660.0,0.86282196]
["bitfinex","BTCUSD",1761462412171,1e-08,111670.0,111660.0,0.87302196]
["bitfinex","BTCUSD",1761462412386,1e-08,111670.0,111660.0,0.87002196]
["bitfinex","BTCUSD",1761462423044,1e-08,111670.0,111660.0,0.53139646]
["bitfinex","BTCUSD",1761462423262,1e-08,111670.0,111660.0,0.85982196]
["bitfinex","BTCUSD",1761462433537,1e-08,111670.0,111660.0,0.70302196]
["bitfinex","BTCUSD",1761462433772,1e-08,111670.0,111660.0,0.52119646]
["bitfinex","BTCUSD",1761462433973,1e-08,111670.0,111660.0,0.86119646]
["bitfinex","BTCUSD",1761462434226,1e-08,111670.0,111660.0,0.52119646]
["bitfinex","BTCUSD",1761462434387,1e-08,111670.0,111660.0,0.86119646]
["bitfinex","BTCUSD",1761462435755,1e-08,111670.0,111660.0,0.70439646]
["bitfinex","BTCUSD",1761462435886,1e-08,111670.0,111660.0,0.86119646]
["bitfinex","BTCUSD",1761462438870,1e-08,111670.0,111660.0,1.24222972]
["bitfinex","BTCUSD",1761462446991,1e-08,111670.0,111660.0,0.86119646]
["bitfinex","BTCUSD",1761462447173,1e-08,111670.0,111660.0,1.24222972]
["bitfinex","BTCUSD",1761462451598,1e-08,111670.0,111660.0,1.02814972]
["bitfinex","BTCUSD",1761462451754,1e-08,111670.0,111660.0,1.24222972]
["bitfinex","BTCUSD",1761462452188,1e-08,111670.0,111660.0,1.62326298]
["bitfinex","BTCUSD",1761462452630,1e-08,111670.0,111660.0,1.24222972]
["bitfinex","BTCUSD",1761462453701,1e-08,111670.0,111660.0,0.86119646]
["bitfinex","BTCUSD",1761462453917,1e-08,111670.0,111660.0,1.24222972]
["bitfinex","BTCUSD",1761462454136,1e-08,111670.0,111660.0,1.62326298]
["bitfinex","BTCUSD",1761462464990,1e-08,111670.0,111660.0,1.24222972]
["bitfinex","BTCUSD",1761462467590,1e-08,111670.0,111660.0,1.62326298]
["bitfinex","BTCUSD",1761462468438,1e-08,111670.0,111660.0,1.65013717]
["bitfinex","BTCUSD",1761462498771,1e-08,111670.0,111660.0,1.22664069]
["bitfinex","BTCUSD",1761462544610,1e-08,111670.0,111660.0,0.88664069]
["bitfinex","BTCUSD",1761462560871,1e-08,111670.0,111660.0,1.30986321]
["bitfinex","BTCUSD",1761462598048,1e-08,111670.0,111660.0,1.64986321]
["bitfinex","BTCUSD",1761462603575,1e-08,111670.0,111660.0,1.65286321]
["bitfinex","BTCUSD",1761462603837,1e-08,111670.0,111660.0,1.64786321]
["bitfinex","BTCUSD",1761462604049,1e-08,111670.0,111660.0,1.65286321]
["bitfinex","BTCUSD",1761462604474,1e-08,111670.0,111660.0,1.65086321]
["bitfinex","BTCUSD",1761462604913,1e-08,111670.0,111660.0,1.65286321]
["bitfinex","BTCUSD",1761462622255,1e-08,111670.0,111660.0,1.43878321]
["bitfinex","BTCUSD",1761462622479,1e-08,111670.0,111660.0,1.65282321]
["bitfinex","BTCUSD",1761462622921,1e-08,111670.0,111660.0,1.22958462]
["bitfinex","BTCUSD",1761462624379,1e-08,111670.0,111660.0,1.01554462]
["bitfinex","BTCUSD",1761462624589,1e-08,111670.0,111660.0,1.22958462]
["bitfinex","BTCUSD",1761462642015,1e-08,111670.0,111660.0,1.17230462]
["bitfinex","BTCUSD",1761462642216,1e-08,111670.0,111660.0,1.01554462]
["bitfinex","BTCUSD",1761462642427,1e-08,111670.0,111660.0,1.17226462]
["bitfinex","BTCUSD",1761462642627,1e-08,111670.0,111660.0,1.22954462]
["bitfinex","BTCUSD",1761462645709,1e-08,111670.0,111660.0,1.17226462]
["bitfinex","BTCUSD",1761462645922,1e-08,111670.0,111660.0,1.22954462]
["bitfinex","BTCUSD",1761462646123,1e-08,111670.0,111660.0,1.01554462]
["bitfinex","BTCUSD",1761462646331,1e-08,111670.0,111660.0,1.22954462]
["bitfinex","BTCUSD",1761462651533,0.17909914,111670.0,111660.0,0.03187419]
["bitfinex","BTCUSD",1761462651742,0.17909914,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761462651743,0.51909914,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761462651929,0.90387254,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761462652201,0.92802615,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761462652429,0.90387254,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1761462652878,0.17911517,111660.0,111650.0,0.15744]
["bitfinex","BTCUSD",1761462653086,0.17911517,111660.0,111650.0,0.24725901]
["bitfinex","BTCUSD",1761462653705,0.20599683,111660.0,111650.0,0.24725901]
["bitfinex","BTCUSD",1761462654765,0.20599683,111660.0,111650.0,0.24825901]
["bitfinex","BTCUSD",1761462654958,0.21299683,111660.0,111650.0,0.24825901]
["bitfinex","BTCUSD",1761462666903,0.18611517,111660.0,111650.0,0.24825901]
["bitfinex","BTCUSD",1761462678051,0.18611517,111660.0,111650.0,0.42739022]
["bitfinex","BTCUSD",1761462680229,0.20542011,111660.0,111650.0,0.42739022]
["bitfinex","BTCUSD",1761462682760,0.20542011,111660.0,111650.0,0.8085075]
["bitfinex","BTCUSD",1761462685367,0.20542011,111660.0,111650.0,0.83538855]
["bitfinex","BTCUSD",1761462694247,0.02630494,111660.0,111650.0,0.83538855]
["bitfinex","BTCUSD",1761462694402,0.007,111660.0,111650.0,0.83538855]
["bitfinex","BTCUSD",1761462694607,0.18611517,111660.0,111650.0,0.83538855]
["bitfinex","BTCUSD",1761462694810,0.20542011,111660.0,111650.0,0.83538855]
["bitfinex","BTCUSD",1761462695974,0.02630494,111660.0,111650.0,0.83538855]
["bitfinex","BTCUSD",1761462696131,0.007,111660.0,111650.0,0.83538855]
["bitfinex","BTCUSD",1761462699292,0.007,111660.0,111650.0,0.45427127]
["bitfinex","BTCUSD",1761462701115,0.007,111660.0,111650.0,0.45327127]
["bitfinex","BTCUSD",1761462701533,0.007,111660.0,111650.0,0.45427127]
["bitfinex","BTCUSD",1761462702450,0.53840408,111670.0,111650.0,0.45427127]
["bitfinex","BTCUSD",1761462702755,0.005,111660.0,111650.0,0.45427127]
["bitfinex","BTCUSD",1761462703363,0.53840408,111670.0,111650.0,0.45327127]
["bitfinex","BTCUSD",1761462703725,0.54340408,111670.0,111650.0,0.45427127]
["bitfinex","BTCUSD",1761462704067,0.53840408,111670.0,111650.0,0.83438855]
["bitfinex","BTCUSD",1761462704271,0.005,111660.0,111650.0,0.83438855]
["bitfinex","BTCUSD",1761462704479,0.005,111660.0,111650.0,0.83538855]
["bitfinex","BTCUSD",1761462704693,0.005,111660.0,111650.0,0.45427127]
["bitfinex","BTCUSD",1761462704956,0.005,111660.0,111650.0,0.83438855]
["bitfinex","BTCUSD",1761462705282,0.005,111660.0,111650.0,0.83538855]
["bitfinex","BTCUSD",1761462705699,0.53840408,111670.0,111650.0,0.83538855]
["bitfinex","BTCUSD",1761462705875,0.54340408,111670.0,111650.0,0.83538855]
["bitfinex","BTCUSD",1761462706279,0.53840408,111670.0,111650.0,0.83538855]
["bitfinex","BTCUSD",1761462706580,0.005,111660.0,111650.0,0.83438855]
["bitfinex","BTCUSD",1761462706783,0.53840408,111670.0,111650.0,0.83538855]
["bitfinex","BTCUSD",1761462707197,0.54340408,111670.0,111650.0,0.83438855]
["bitfinex","BTCUSD",1761462707514,0.54340408,111670.0,111650.0,0.83538855]
["bitfinex","BTCUSD",1761462708456,0.54340408,111670.0,111650.0,0.8085075]
["bitfinex","BTCUSD",1761462711051,0.54340408,111670.0,111650.0,0.8657875]
["bitfinex","BTCUSD",1761462713418,0.17911517,111660.0,111650.0,0.8657875]
["bitfinex","BTCUSD",1761462713639,0.19842011,111660.0,111650.0,0.8657875]
["bitfinex","BTCUSD",1761462714280,0.19842011,111660.0,111650.0,0.8647875]
["bitfinex","BTCUSD",1761462714702,0.19842011,111660.0,111650.0,0.8657875]
["bitfinex","BTCUSD",1761462715489,0.20342011,111660.0,111650.0,0.8657875]
["bitfinex","BTCUSD",1761462717587,0.02430494,111660.0,111650.0,0.8657875]
["bitfinex","BTCUSD",1761462717777,0.005,111660.0,111650.0,0.8657875]
["bitfinex","BTCUSD",1761462727151,0.00370095,111660.0,111650.0,0.8657875]
["bitfinex","BTCUSD",1761462727384,0.00354152,111660.0,111650.0,0.8657875]
["bitfinex","BTCUSD",1761462744769,0.00354152,111660.0,111650.0,0.8234173]
["bitfinex","BTCUSD",1761462749544,0.00354152,111660.0,111650.0,0.48467022]
["bitfinex","BTCUSD",1761462765757,0.00354152,111660.0,111650.0,0.8234173]
["bitfinex","BTCUSD",1761462769084,0.00354152,111660.0,111650.0,0.85029775]
["bitfinex","BTCUSD",1761462774411,0.00354152,111660.0,111650.0,0.51155067]
["bitfinex","BTCUSD",1761462806997,0.00354152,111660.0,111650.0,0.89266862]
["bitfinex","BTCUSD",1761462813593,0.00354152,111660.0,111650.0,0.51155067]
["bitfinex","BTCUSD",1761462813808,0.00354152,111660.0,111650.0,0.89266862]
["bitfinex","BTCUSD",1761462814237,0.00354152,111660.0,111650.0,0.51155067]
["bitfinex","BTCUSD",1761462814472,0.00354152,111660.0,111650.0,0.89266862]
["bitfinex","BTCUSD",1761462815372,0.00354152,111660.0,111650.0,0.51155067]
["bitfinex","BTCUSD",1761462815587,0.00354152,111660.0,111650.0,0.89266862]
["bitfinex","BTCUSD",1761462816036,0.00354152,111660.0,111650.0,0.51155067]
["bitfinex","BTCUSD",1761462816240,0.00354152,111660.0,111650.0,0.89266862]
["bitfinex","BTCUSD",1761462866838,0.00354152,111660.0,111650.0,0.85026919]
["bitfinex","BTCUSD",1761462870065,0.00354152,111660.0,111650.0,0.88645147]
["bitfinex","BTCUSD",1761462871065,1e-08,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761462871301,1e-08,111670.0,111660.0,0.62556421]
["bitfinex","BTCUSD",1761462871487,1e-08,111670.0,111660.0,0.6076527]
["bitfinex","BTCUSD",1761462871890,1e-08,111670.0,111660.0,0.63453026]
["bitfinex","BTCUSD",1761462872917,0.00100001,111670.0,111660.0,0.63453026]
["bitfinex","BTCUSD",1761462873496,0.00100001,111670.0,111660.0,0.63553026]
["bitfinex","BTCUSD",1761462885182,0.00100001,111670.0,111660.0,0.29681174]
["bitfinex","BTCUSD",1761462885386,0.00100001,111670.0,111660.0,0.63553026]
["bitfinex","BTCUSD",1761462901821,0.00100001,111670.0,111660.0,0.29681174]
["bitfinex","BTCUSD",1761462902026,0.00100001,111670.0,111660.0,0.63553026]
["bitfinex","BTCUSD",1761462903032,0.00100001,111670.0,111660.0,0.69281026]
["bitfinex","BTCUSD",1761462910589,0.00084337,111670.0,111660.0,0.69281026]
["bitfinex","BTCUSD",1761462926843,0.00084337,111670.0,111660.0,0.73510519]
["bitfinex","BTCUSD",1761462934648,0.00084337,111670.0,111660.0,0.35409174]
["bitfinex","BTCUSD",1761462934854,0.00084337,111670.0,111660.0,0.73510519]
["bitfinex","BTCUSD",1761462964296,0.01041636,111680.0,111670.0,5.17825576]
["bitfinex","BTCUSD",1761462964514,0.01090741,111680.0,111670.0,5.80596822]
["bitfinex","BTCUSD",1761462964718,0.01090741,111680.0,111670.0,5.86324822]
["bitfinex","BTCUSD",1761462966334,0.01390741,111680.0,111670.0,5.86424822]
["bitfinex","BTCUSD",1761462981432,0.01390741,111680.0,111670.0,5.48323477]
["bitfinex","BTCUSD",1761462981644,0.01390741,111680.0,111670.0,5.86424822]
["bitfinex","BTCUSD",1761462984521,0.01518658,111680.0,111670.0,5.86424822]
["bitfinex","BTCUSD",1761462985658,0.06757741,111680.0,111670.0,5.86296905]
["bitfinex","BTCUSD",1761462988729,0.06757741,111680.0,111670.0,5.4819556]
["bitfinex","BTCUSD",1761462988918,0.06757741,111680.0,111670.0,5.85680114]
["bitfinex","BTCUSD",1761462989594,0.06757741,111680.0,111670.0,5.88367203]
["bitfinex","BTCUSD",1761462993716,0.06757741,111680.0,111670.0,5.89271901]
["bitfinex","BTCUSD",1761462996115,0.06757741,111680.0,111670.0,5.88367203]
["bitfinex","BTCUSD",1761462996745,0.06457741,111680.0,111670.0,5.88367203]
["bitfinex","BTCUSD",1761462996961,0.06457741,111680.0,111670.0,5.88467203]
["bitfinex","BTCUSD",1761462997145,0.06457741,111680.0,111670.0,5.88667203]
["bitfinex","BTCUSD",1761462997769,0.06576376,111680.0,111670.0,5.88667203]
["bitfinex","BTCUSD",1761462998859,0.06457741,111680.0,111670.0,5.88548568]
["bitfinex","BTCUSD",1761463003748,0.06457741,111680.0,111670.0,5.51060014]
["bitfinex","BTCUSD",1761463004597,0.06457741,111680.0,111670.0,5.50860014]
["bitfinex","BTCUSD",1761463004790,0.06457741,111680.0,111670.0,5.50660014]
["bitfinex","BTCUSD",1761463004989,0.06757741,111680.0,111670.0,5.50760014]
["bitfinex","BTCUSD",1761463008692,0.06880843,111680.0,111670.0,5.50760014]
["bitfinex","BTCUSD",1761463009858,0.06757741,111680.0,111670.0,5.50636912]
["bitfinex","BTCUSD",1761463011125,0.06757741,111680.0,111670.0,5.34952912]
["bitfinex","BTCUSD",1761463011338,0.06757741,111680.0,111670.0,5.50636912]
["bitfinex","BTCUSD",1761463011832,0.06757741,111680.0,111670.0,5.34952912]
["bitfinex","BTCUSD",1761463012043,0.06757741,111680.0,111670.0,5.50636912]
["bitfinex","BTCUSD",1761463023112,0.06885193,111680.0,111670.0,5.50636912]
["bitfinex","BTCUSD",1761463024105,0.06757741,111680.0,111670.0,5.5050946]
["bitfinex","BTCUSD",1761463025808,0.06757741,111680.0,111670.0,5.2909746]
["bitfinex","BTCUSD",1761463026017,0.2466605,111680.0,111670.0,5.47822371]
["bitfinex","BTCUSD",1761463026426,0.06757741,111680.0,111670.0,5.47822371]
["bitfinex","BTCUSD",1761463026630,0.2466605,111680.0,111670.0,5.47822371]
["bitfinex","BTCUSD",1761463026884,0.06757741,111680.0,111670.0,5.47822371]
["bitfinex","BTCUSD",1761463027085,0.2466605,111680.0,111670.0,5.47822371]
["bitfinex","BTCUSD",1761463027290,0.2466605,111680.0,111670.0,5.26410371]
["bitfinex","BTCUSD",1761463027501,0.2466605,111680.0,111670.0,5.47822371]
["bitfinex","BTCUSD",1761463027948,0.2466605,111680.0,111670.0,5.29912458]
["bitfinex","BTCUSD",1761463028648,0.2466605,111680.0,111670.0,5.47822371]
["bitfinex","BTCUSD",1761463041843,0.24798006,111680.0,111670.0,5.47822371]
["bitfinex","BTCUSD",1761463042016,0.24798006,111680.0,111670.0,5.29912458]
["bitfinex","BTCUSD",1761463042807,0.2466605,111680.0,111670.0,5.29780502]
["bitfinex","BTCUSD",1761463043944,0.58532376,111680.0,111670.0,4.99386601]
["bitfinex","BTCUSD",1761463044164,0.60464522,111680.0,111670.0,5.15070601]
["bitfinex","BTCUSD",1761463044543,0.60464522,111680.0,111670.0,4.99386601]
["bitfinex","BTCUSD",1761463044947,0.26598196,111680.0,111670.0,5.15070601]
["bitfinex","BTCUSD",1761463045506,0.26598196,111680.0,111670.0,4.99386601]
["bitfinex","BTCUSD",1761463045947,0.26598196,111680.0,111670.0,5.15070601]
["bitfinex","BTCUSD",1761463048831,0.64708858,111680.0,111670.0,5.15070601]
["bitfinex","BTCUSD",1761463053851,0.64829201,111680.0,111670.0,5.15070601]
["bitfinex","BTCUSD",1761463054955,0.64708858,111680.0,111670.0,5.14950258]
["bitfinex","BTCUSD",1761463068168,0.64833777,111680.0,111670.0,5.14950258]
["bitfinex","BTCUSD",1761463069333,0.64708858,111680.0,111670.0,5.14825339]
["bitfinex","BTCUSD",1761463070129,0.67396633,111680.0,111670.0,5.14825339]
["bitfinex","BTCUSD",1761463083364,0.29285971,111680.0,111670.0,5.70845914]
["bitfinex","BTCUSD",1761463083855,0.29285971,111680.0,111670.0,5.61917902]
["bitfinex","BTCUSD",1761463084069,0.29285971,111680.0,111670.0,5.79827815]
["bitfinex","BTCUSD",1761463086976,0.26598196,111680.0,111670.0,5.79827815]
["bitfinex","BTCUSD",1761463094006,0.08689887,111680.0,111670.0,5.79827815]
["bitfinex","BTCUSD",1761463094207,0.06757741,111680.0,111670.0,5.79827815]
["bitfinex","BTCUSD",1761463110918,0.06757741,111680.0,111670.0,5.41717153]
["bitfinex","BTCUSD",1761463111639,0.01390741,111680.0,111670.0,5.41717153]
["bitfinex","BTCUSD",1761463116929,0.1929905,111680.0,111670.0,5.41717153]
["bitfinex","BTCUSD",1761463119291,0.1929905,111680.0,111670.0,5.0812324]
["bitfinex","BTCUSD",1761463119504,0.1929905,111680.0,111670.0,5.41717153]
["bitfinex","BTCUSD",1761463119670,0.21232109,111680.0,111670.0,5.47445153]
["bitfinex","BTCUSD",1761463120789,0.21232109,111680.0,111670.0,5.2953524]
["bitfinex","BTCUSD",1761463122240,0.55096675,111680.0,111670.0,5.2953524]
["bitfinex","BTCUSD",1761463122656,0.21232109,111680.0,111670.0,5.2953524]
["bitfinex","BTCUSD",1761463123739,0.55096675,111680.0,111670.0,5.2953524]
["bitfinex","BTCUSD",1761463124522,0.21232109,111680.0,111670.0,5.2953524]
["bitfinex","BTCUSD",1761463128936,0.21232109,111680.0,111670.0,5.47445153]
["bitfinex","BTCUSD",1761463130447,0.21232109,111680.0,111670.0,5.42078153]
["bitfinex","BTCUSD",1761463138444,0.21232109,111680.0,111670.0,5.2416824]
["bitfinex","BTCUSD",1761463138641,0.21210473,111680.0,111670.0,5.2416824]
["bitfinex","BTCUSD",1761463143946,0.21232109,111680.0,111670.0,5.2416824]
["bitfinex","BTCUSD",1761463146012,0.21232109,111680.0,111670.0,5.1844024]
["bitfinex","BTCUSD",1761463146209,0.21232109,111680.0,111670.0,5.2416824]
["bitfinex","BTCUSD",1761463147784,0.55096675,111680.0,111670.0,4.93774339]
["bitfinex","BTCUSD",1761463147995,0.55096675,111680.0,111670.0,5.09458339]
["bitfinex","BTCUSD",1761463148195,0.21232109,111680.0,111670.0,5.09458339]
["bitfinex","BTCUSD",1761463153671,0.23919877,111680.0,111670.0,5.09458339]
["bitfinex","BTCUSD",1761463159220,0.23919877,111680.0,111670.0,5.27368252]
["bitfinex","BTCUSD",1761463159954,0.23919877,111680.0,111670.0,5.09458339]
["bitfinex","BTCUSD",1761463168164,0.23919877,111680.0,111670.0,5.27368252]
["bitfinex","BTCUSD",1761463169024,0.23919877,111680.0,111670.0,5.16497013]
["bitfinex","BTCUSD",1761463169229,0.23919877,111680.0,111670.0,4.90472619]
["bitfinex","BTCUSD",1761463169694,0.23919877,111680.0,111670.0,4.89750908]
["bitfinex","BTCUSD",1761463172814,0.62028294,111680.0,111670.0,4.89750908]
["bitfinex","BTCUSD",1761463173607,0.62028294,111680.0,111670.0,4.71840995]
["bitfinex","BTCUSD",1761463173816,0.62028294,111680.0,111670.0,4.89750908]
["bitfinex","BTCUSD",1761463174265,0.62028294,111680.0,111670.0,4.71840995]
["bitfinex","BTCUSD",1761463174463,0.62028294,111680.0,111670.0,4.56156995]
["bitfinex","BTCUSD",1761463174685,0.62028294,111680.0,111670.0,4.71840995]
["bitfinex","BTCUSD",1761463175448,0.59340526,111680.0,111670.0,4.71840995]
["bitfinex","BTCUSD",1761463175865,0.59340526,111680.0,111670.0,4.89750908]
["bitfinex","BTCUSD",1761463176450,0.59340526,111680.0,111670.0,4.71840995]
["bitfinex","BTCUSD",1761463177532,0.59340526,111680.0,111670.0,4.89750908]
["bitfinex","BTCUSD",1761463177908,0.59340526,111680.0,111670.0,4.71840995]
["bitfinex","BTCUSD",1761463178842,0.59340526,111680.0,111670.0,4.89750908]
["bitfinex","BTCUSD",1761463179657,0.59340526,111680.0,111670.0,4.71840995]
["bitfinex","BTCUSD",1761463180616,0.59340526,111680.0,111670.0,4.87600376]
["bitfinex","BTCUSD",1761463181257,0.59340526,111680.0,111670.0,4.69690463]
["bitfinex","BTCUSD",1761463182471,0.59340526,111680.0,111670.0,4.87600376]
["bitfinex","BTCUSD",1761463183960,0.59340526,111680.0,111670.0,4.84689412]
["bitfinex","BTCUSD",1761463184519,0.21232109,111680.0,111670.0,4.84689412]
["bitfinex","BTCUSD",1761463184693,0.59340526,111680.0,111670.0,4.84689412]
["bitfinex","BTCUSD",1761463186499,0.59340526,111680.0,111670.0,4.81747284]
["bitfinex","BTCUSD",1761463186985,0.59340526,111680.0,111670.0,4.63837371]
["bitfinex","BTCUSD",1761463190455,0.62028294,111680.0,111670.0,4.63837371]
["bitfinex","BTCUSD",1761463204019,0.23919877,111680.0,111670.0,4.63837371]
["bitfinex","BTCUSD",1761463204219,0.23919877,111680.0,111670.0,4.81747284]
["bitfinex","BTCUSD",1761463204448,0.06011568,111680.0,111670.0,5.28837602]
["bitfinex","BTCUSD",1761463204699,0.21986818,111680.0,111670.0,5.28837602]
["bitfinex","BTCUSD",1761463204842,0.23919877,111680.0,111670.0,5.28837602]
["bitfinex","BTCUSD",1761463205042,0.21232109,111680.0,111670.0,5.28837602]
["bitfinex","BTCUSD",1761463205642,0.21232109,111680.0,111670.0,4.90729185]
["bitfinex","BTCUSD",1761463206505,0.21232109,111680.0,111670.0,5.28837602]
["bitfinex","BTCUSD",1761463207192,0.21232109,111680.0,111670.0,5.31525259]
["bitfinex","BTCUSD",1761463210613,0.21232218,111680.0,111670.0,5.31525259]
["bitfinex","BTCUSD",1761463218353,0.03323909,111680.0,111670.0,5.31525259]
["bitfinex","BTCUSD",1761463218590,0.01390741,111680.0,111670.0,4.93416842]
["bitfinex","BTCUSD",1761463218833,0.01390741,111680.0,111670.0,5.31525259]
["bitfinex","BTCUSD",1761463222103,0.01390741,111680.0,111670.0,4.93416842]
["bitfinex","BTCUSD",1761463222250,0.1929905,111680.0,111670.0,5.31525259]
["bitfinex","BTCUSD",1761463222450,0.21232218,111680.0,111670.0,5.31525259]
["bitfinex","BTCUSD",1761463225208,0.21232218,111680.0,111670.0,4.93416842]
["bitfinex","BTCUSD",1761463225435,0.21232218,111680.0,111670.0,5.37253259]
["bitfinex","BTCUSD",1761463225641,0.21232218,111680.0,111670.0,4.99144842]
["bitfinex","BTCUSD",1761463225799,0.21232218,111680.0,111670.0,5.37253259]
["bitfinex","BTCUSD",1761463226368,0.21232218,111680.0,111670.0,4.99144842]
["bitfinex","BTCUSD",1761463231445,0.21232218,111680.0,111670.0,5.37253259]
["bitfinex","BTCUSD",1761463234889,0.21232218,111680.0,111670.0,4.99144842]
["bitfinex","BTCUSD",1761463252557,0.21232957,111680.0,111670.0,4.99144842]
["bitfinex","BTCUSD",1761463271842,0.03324648,111680.0,111670.0,4.99144842]
["bitfinex","BTCUSD",1761463272050,0.01390741,111680.0,111670.0,4.99144842]
["bitfinex","BTCUSD",1761463280437,0.1929905,111680.0,111670.0,4.99144842]
["bitfinex","BTCUSD",1761463280638,0.21232957,111680.0,111670.0,4.99144842]
["bitfinex","BTCUSD",1761463283723,0.21232957,111680.0,111670.0,4.81234929]
["bitfinex","BTCUSD",1761463284925,0.21232957,111680.0,111670.0,4.99144842]
["bitfinex","BTCUSD",1761463285302,0.21232957,111680.0,111670.0,4.81234929]
["bitfinex","BTCUSD",1761463285471,0.21232957,111680.0,111670.0,4.99144842]
["bitfinex","BTCUSD",1761463286333,0.21232957,111680.0,111670.0,4.81234929]
["bitfinex","BTCUSD",1761463286513,0.21232957,111680.0,111670.0,4.99144842]
["bitfinex","BTCUSD",1761463288949,0.21232957,111680.0,111670.0,4.81234929]
["bitfinex","BTCUSD",1761463289498,0.21232957,111680.0,111670.0,4.99144842]
["bitfinex","BTCUSD",1761463290729,0.21232957,111680.0,111670.0,4.93416842]
["bitfinex","BTCUSD",1761463293550,0.21232957,111680.0,111670.0,4.75506929]
["bitfinex","BTCUSD",1761463293777,0.21232957,111680.0,111670.0,4.93416842]
["bitfinex","BTCUSD",1761463293976,0.21232957,111680.0,111670.0,4.75506929]
["bitfinex","BTCUSD",1761463294151,0.21232957,111680.0,111670.0,4.93416842]
["bitfinex","BTCUSD",1761463294874,0.21232957,111680.0,111670.0,5.31519831]
["bitfinex","BTCUSD",1761463296296,0.21232957,111680.0,111670.0,5.13609918]
["bitfinex","BTCUSD",1761463296612,0.21232957,111680.0,111670.0,5.31519831]
["bitfinex","BTCUSD",1761463297709,0.21232957,111680.0,111670.0,5.13609918]
["bitfinex","BTCUSD",1761463297954,0.21232957,111680.0,111670.0,5.31519831]
["bitfinex","BTCUSD",1761463299040,0.21232957,111680.0,111670.0,4.75502929]
["bitfinex","BTCUSD",1761463300131,0.21232957,111680.0,111670.0,4.93412842]
["bitfinex","BTCUSD",1761463300680,0.21232957,111680.0,111670.0,4.75502929]
["bitfinex","BTCUSD",1761463301579,0.21232957,111680.0,111670.0,4.93412842]
["bitfinex","BTCUSD",1761463304728,0.21232957,111680.0,111670.0,5.31515831]
["bitfinex","BTCUSD",1761463307758,0.21232957,111680.0,111670.0,4.93412842]
["bitfinex","BTCUSD",1761463313849,0.21232957,111680.0,111670.0,5.31515831]
["bitfinex","BTCUSD",1761463314458,0.21232957,111680.0,111670.0,5.13605918]
["bitfinex","BTCUSD",1761463314808,0.21232957,111680.0,111670.0,5.31515831]
["bitfinex","BTCUSD",1761463320592,0.21232957,111680.0,111670.0,4.93412842]
["bitfinex","BTCUSD",1761463323025,0.21232957,111680.0,111670.0,4.75502929]
["bitfinex","BTCUSD",1761463323662,0.21232957,111680.0,111670.0,4.93412842]
["bitfinex","BTCUSD",1761463324291,0.21232957,111680.0,111670.0,4.97000602]
["bitfinex","BTCUSD",1761463324495,0.21232957,111680.0,111670.0,4.75502929]
["bitfinex","BTCUSD",1761463324915,0.21232957,111680.0,111670.0,4.93412842]
["bitfinex","BTCUSD",1761463325279,0.21232957,111680.0,111670.0,4.75502929]
["bitfinex","BTCUSD",1761463325791,0.21232957,111680.0,111670.0,4.93412842]
["bitfinex","BTCUSD",1761463327990,0.21232957,111680.0,111670.0,4.75502929]
["bitfinex","BTCUSD",1761463328326,0.21232957,111680.0,111670.0,5.13605918]
["bitfinex","BTCUSD",1761463328682,0.21232957,111680.0,111670.0,5.31515831]
["bitfinex","BTCUSD",1761463334413,0.21232957,111680.0,111670.0,4.93412842]
["bitfinex","BTCUSD",1761463334629,0.21232957,111680.0,111670.0,5.31515831]
["bitfinex","BTCUSD",1761463340166,0.21232957,111680.0,111670.0,4.75540537]
["bitfinex","BTCUSD",1761463348084,0.59335946,111680.0,111670.0,4.66558636]
["bitfinex","BTCUSD",1761463348575,0.21232957,111680.0,111670.0,4.66558636]
["bitfinex","BTCUSD",1761463349566,0.21232957,111680.0,111670.0,4.84468549]
["bitfinex","BTCUSD",1761463350232,0.21232957,111680.0,111670.0,4.77155229]
["bitfinex","BTCUSD",1761463350684,0.21232957,111680.0,111670.0,4.76990031]
["bitfinex","BTCUSD",1761463351196,0.21232957,111680.0,111670.0,4.76934338]
["bitfinex","BTCUSD",1761463351400,0.21232957,111680.0,111670.0,4.76684404]
["bitfinex","BTCUSD",1761463351974,0.21232957,111680.0,111670.0,4.76517612]
["bitfinex","BTCUSD",1761463352419,0.21232957,111680.0,111670.0,4.76487975]
["bitfinex","BTCUSD",1761463352632,0.21232957,111680.0,111670.0,4.76401673]
["bitfinex","BTCUSD",1761463352833,0.21232805,111680.0,111670.0,4.76344047]
["bitfinex","BTCUSD",1761463352985,0.21232805,111680.0,111670.0,4.76315553]
["bitfinex","BTCUSD",1761463353186,0.21232805,111680.0,111670.0,4.76231272]
["bitfinex","BTCUSD",1761463353420,0.21232805,111680.0,111670.0,4.76147835]
["bitfinex","BTCUSD",1761463353783,0.21232805,111680.0,111670.0,4.76002525]
["bitfinex","BTCUSD",1761463353919,0.21232805,111680.0,111670.0,4.75780238]
["bitfinex","BTCUSD",1761463354122,0.21232805,111680.0,111670.0,4.75751864]
["bitfinex","BTCUSD",1761463354390,0.21232805,111680.0,111670.0,4.75498206]
["bitfinex","BTCUSD",1761463354531,0.21232805,111680.0,111670.0,4.75412897]
["bitfinex","BTCUSD",1761463354713,0.21232805,111680.0,111670.0,4.75327434]
["bitfinex","BTCUSD",1761463354913,0.21232805,111680.0,111670.0,4.75269928]
["bitfinex","BTCUSD",1761463355108,0.21232805,111680.0,111670.0,4.75241982]
["bitfinex","BTCUSD",1761463355413,0.21232805,111680.0,111670.0,4.750997]
["bitfinex","BTCUSD",1761463355614,0.21232805,111680.0,111670.0,4.7501329]
["bitfinex","BTCUSD",1761463355815,0.21232805,111680.0,111670.0,4.74927941]
["bitfinex","BTCUSD",1761463356034,0.21232805,111680.0,111670.0,4.74898515]
["bitfinex","BTCUSD",1761463356236,0.21232805,111680.0,111670.0,4.74814071]
["bitfinex","BTCUSD",1761463356500,0.21232805,111680.0,111670.0,4.74564368]
["bitfinex","BTCUSD",1761463356703,0.21232805,111680.0,111670.0,4.74479135]
["bitfinex","BTCUSD",1761463356844,0.21232805,111680.0,111670.0,4.74226874]
["bitfinex","BTCUSD",1761463357043,0.21232805,111680.0,111670.0,4.74198458]
["bitfinex","BTCUSD",1761463357283,0.21232805,111680.0,111670.0,4.74113881]
["bitfinex","BTCUSD",1761463357485,0.21232805,111680.0,111670.0,4.74026004]
["bitfinex","BTCUSD",1761463357787,0.21232805,111680.0,111670.0,4.73884296]
["bitfinex","BTCUSD",1761463358005,0.21232805,111680.0,111670.0,4.73798724]
["bitfinex","BTCUSD",1761463358289,0.21232805,111680.0,111670.0,4.73741435]
["bitfinex","BTCUSD",1761463358499,0.21232805,111680.0,111670.0,4.73656282]
["bitfinex","BTCUSD",1761463358796,0.21232805,111680.0,111670.0,4.73540422]
["bitfinex","BTCUSD",1761463358933,0.21232805,111680.0,111670.0,4.73284836]
["bitfinex","BTCUSD",1761463359137,0.21232805,111680.0,111670.0,4.73257157]
["bitfinex","BTCUSD",1761463359405,0.21232805,111680.0,111670.0,4.73172282]
["bitfinex","BTCUSD",1761463359709,0.21232805,111680.0,111670.0,4.72866372]
["bitfinex","BTCUSD",1761463359930,0.21232805,111680.0,111670.0,4.72780804]
["bitfinex","BTCUSD",1761463360053,0.21232805,111680.0,111670.0,4.72724835]
["bitfinex","BTCUSD",1761463360260,0.21232805,111680.0,111670.0,4.72667629]
["bitfinex","BTCUSD",1761463360466,0.21232805,111680.0,111670.0,4.72581384]
["bitfinex","BTCUSD",1761463360698,0.21232805,111680.0,111670.0,4.72497119]
["bitfinex","BTCUSD",1761463360898,0.21232805,111680.0,111670.0,4.72410597]
["bitfinex","BTCUSD",1761463361186,0.21232805,111680.0,111670.0,4.72352753]
["bitfinex","BTCUSD",1761463361392,0.21232805,111680.0,111670.0,4.72267204]
["bitfinex","BTCUSD",1761463361591,0.21232805,111680.0,111670.0,4.72015159]
["bitfinex","BTCUSD",1761463361730,0.21232805,111680.0,111670.0,4.71931377]
["bitfinex","BTCUSD",1761463362074,0.21232805,111680.0,111670.0,4.71816929]
["bitfinex","BTCUSD",1761463362273,0.21232805,111680.0,111670.0,4.71623003]
["bitfinex","BTCUSD",1761463362574,0.21232805,111680.0,111670.0,4.7150935]
["bitfinex","BTCUSD",1761463362752,0.21232805,111680.0,111670.0,4.7142589]
["bitfinex","BTCUSD",1761463362956,0.21232805,111680.0,111670.0,4.7133888]
["bitfinex","BTCUSD",1761463363160,0.21232805,111680.0,111670.0,4.71282203]
["bitfinex","BTCUSD",1761463363342,0.21232805,111680.0,111670.0,4.71222749]
["bitfinex","BTCUSD",1761463363674,0.21232805,111680.0,111670.0,4.70915862]
["bitfinex","BTCUSD",1761463363902,0.21232805,111680.0,111670.0,4.70829277]
["bitfinex","BTCUSD",1761463364061,0.21232805,111680.0,111670.0,4.70577523]
["bitfinex","BTCUSD",1761463364240,0.21232805,111680.0,111670.0,4.70548175]
["bitfinex","BTCUSD",1761463364442,0.21232805,111680.0,111670.0,4.70492023]
["bitfinex","BTCUSD",1761463364656,0.21232805,111680.0,111670.0,4.7037628]
["bitfinex","BTCUSD",1761463364861,0.21232805,111680.0,111670.0,4.70121773]
["bitfinex","BTCUSD",1761463365038,0.21232805,111680.0,111670.0,4.70038091]
["bitfinex","BTCUSD",1761463365463,0.21232805,111680.0,111670.0,4.69951199]
["bitfinex","BTCUSD",1761463368653,0.21232805,111680.0,111670.0,4.69922302]
["bitfinex","BTCUSD",1761463368843,0.21232805,111680.0,111670.0,4.69834224]
["bitfinex","BTCUSD",1761463369052,0.2122385,111680.0,111670.0,4.69746603]
["bitfinex","BTCUSD",1761463369226,0.2122385,111680.0,111670.0,4.69525997]
["bitfinex","BTCUSD",1761463369432,0.2122385,111680.0,111670.0,4.69468522]
["bitfinex","BTCUSD",1761463369670,0.2122385,111680.0,111670.0,4.69384961]
["bitfinex","BTCUSD",1761463369823,0.2122385,111680.0,111670.0,4.69299048]
["bitfinex","BTCUSD",1761463370174,0.2122385,111680.0,111670.0,4.68992462]
["bitfinex","BTCUSD",1761463370497,0.2122385,111680.0,111670.0,4.6890856]
["bitfinex","BTCUSD",1761463370754,0.2122385,111680.0,111670.0,4.68822497]
["bitfinex","BTCUSD",1761463370981,0.2122385,111680.0,111670.0,4.6873648]
["bitfinex","BTCUSD",1761463371212,0.2122385,111680.0,111670.0,4.68621079]
["bitfinex","BTCUSD",1761463371353,0.2122385,111680.0,111670.0,4.68592351]
["bitfinex","BTCUSD",1761463371541,0.2122385,111680.0,111670.0,4.68534237]
["bitfinex","BTCUSD",1761463371889,0.2122385,111680.0,111670.0,4.68254427]
["bitfinex","BTCUSD",1761463372084,0.2122385,111680.0,111670.0,4.68167861]
["bitfinex","BTCUSD",1761463372234,0.2122385,111680.0,111670.0,4.68083819]
["bitfinex","BTCUSD",1761463372441,0.2122385,111680.0,111670.0,4.67888098]
["bitfinex","BTCUSD",1761463372640,0.2122385,111680.0,111670.0,4.67800569]
["bitfinex","BTCUSD",1761463372841,0.2122385,111680.0,111670.0,4.67686511]
["bitfinex","BTCUSD",1761463373046,0.2122385,111680.0,111670.0,4.6760347]
["bitfinex","BTCUSD",1761463373357,0.2122385,111680.0,111670.0,4.67520582]
["bitfinex","BTCUSD",1761463373574,0.2122385,111680.0,111670.0,4.67462328]
["bitfinex","BTCUSD",1761463373757,0.2122385,111680.0,111670.0,4.67378234]
["bitfinex","BTCUSD",1761463373960,0.2122385,111680.0,111670.0,4.67293313]
["bitfinex","BTCUSD",1761463374170,0.2122385,111680.0,111670.0,4.67179615]
["bitfinex","BTCUSD",1761463374344,0.2122385,111680.0,111670.0,4.66986691]
["bitfinex","BTCUSD",1761463374542,0.2122385,111680.0,111670.0,4.66930876]
["bitfinex","BTCUSD",1761463374761,0.2122385,111680.0,111670.0,4.66813241]
["bitfinex","BTCUSD",1761463374963,0.2122385,111680.0,111670.0,4.66756451]
["bitfinex","BTCUSD",1761463375166,0.2122385,111680.0,111670.0,4.6659041]
["bitfinex","BTCUSD",1761463376061,0.2122385,111680.0,111670.0,4.6653179]
["bitfinex","BTCUSD",1761463376243,0.2122385,111680.0,111670.0,4.66447044]
["bitfinex","BTCUSD",1761463376461,0.2122385,111680.0,111670.0,4.66389663]
["bitfinex","BTCUSD",1761463376759,0.2122385,111680.0,111670.0,4.66277429]
["bitfinex","BTCUSD",1761463376955,0.2122385,111680.0,111670.0,4.66055237]
["bitfinex","BTCUSD",1761463377154,0.2122385,111680.0,111670.0,4.65970985]
["bitfinex","BTCUSD",1761463377356,0.2122385,111680.0,111670.0,4.65885457]
["bitfinex","BTCUSD",1761463377792,0.2122385,111680.0,111670.0,4.65634255]
["bitfinex","BTCUSD",1761463377905,0.2122385,111680.0,111670.0,4.65549016]
["bitfinex","BTCUSD",1761463378106,0.2122385,111680.0,111670.0,4.65464625]
["bitfinex","BTCUSD",1761463378410,0.2122385,111680.0,111670.0,4.65350635]
["bitfinex","BTCUSD",1761463378652,0.2122385,111680.0,111670.0,4.65293156]
["bitfinex","BTCUSD",1761463378965,0.2122385,111680.0,111670.0,4.65178331]
["bitfinex","BTCUSD",1761463379271,0.2122385,111680.0,111670.0,4.65064039]
["bitfinex","BTCUSD",1761463379431,0.2122385,111680.0,111670.0,4.64838073]
["bitfinex","BTCUSD",1761463379615,0.2122385,111680.0,111670.0,4.64810592]
["bitfinex","BTCUSD",1761463379815,0.2122385,111680.0,111670.0,4.64724953]
["bitfinex","BTCUSD",1761463380131,0.2122385,111680.0,111670.0,4.46698449]
["bitfinex","BTCUSD",1761463380336,0.2122385,111680.0,111670.0,4.46444724]
["bitfinex","BTCUSD",1761463380543,0.2122385,111680.0,111670.0,4.46414856]
["bitfinex","BTCUSD",1761463380746,0.2122385,111680.0,111670.0,4.46328079]
["bitfinex","BTCUSD",1761463380948,0.2122385,111680.0,111670.0,4.46242284]
["bitfinex","BTCUSD",1761463381159,0.2122385,111680.0,111670.0,4.46155878]
["bitfinex","BTCUSD",1761463381359,0.2122385,111680.0,111670.0,4.46070439]
["bitfinex","BTCUSD",1761463381563,0.2122385,111680.0,111670.0,4.46041007]
["bitfinex","BTCUSD",1761463381762,0.2122385,111680.0,111670.0,4.45983428]
["bitfinex","BTCUSD",1761463381961,0.2122385,111680.0,111670.0,4.45728527]
["bitfinex","BTCUSD",1761463382174,0.2122385,111680.0,111670.0,4.45641404]
["bitfinex","BTCUSD",1761463382375,0.2122385,111680.0,111670.0,4.45555326]
["bitfinex","BTCUSD",1761463382583,0.2122385,111680.0,111670.0,4.45527915]
["bitfinex","BTCUSD",1761463382798,0.2122385,111680.0,111670.0,4.45471108]
["bitfinex","BTCUSD",1761463383091,0.2122385,111680.0,111670.0,4.45162908]
["bitfinex","BTCUSD",1761463383292,0.2122385,111680.0,111670.0,4.45106536]
["bitfinex","BTCUSD",1761463383494,0.2122385,111680.0,111670.0,4.45048868]
["bitfinex","BTCUSD",1761463383724,0.2122385,111680.0,111670.0,4.44990339]
["bitfinex","BTCUSD",1761463383880,0.2122385,111680.0,111670.0,4.44903651]
["bitfinex","BTCUSD",1761463384093,0.2122385,111680.0,111670.0,4.44817903]
["bitfinex","BTCUSD",1761463384295,0.2122385,111680.0,111670.0,4.44732546]
["bitfinex","BTCUSD",1761463384617,0.2122385,111680.0,111670.0,4.44509942]
["bitfinex","BTCUSD",1761463384787,0.2122385,111680.0,111670.0,4.44453736]
["bitfinex","BTCUSD",1761463384960,0.2122385,111680.0,111670.0,4.44369092]
["bitfinex","BTCUSD",1761463385167,0.2122385,111680.0,111670.0,4.44284501]
["bitfinex","BTCUSD",1761463385387,0.2122385,111680.0,111670.0,4.44171219]
["bitfinex","BTCUSD",1761463385570,0.2122385,111680.0,111670.0,4.43975935]
["bitfinex","BTCUSD",1761463385755,0.2122385,111680.0,111670.0,4.28240532]
["bitfinex","BTCUSD",1761463385962,0.57510311,111680.0,111670.0,4.4383522]
["bitfinex","BTCUSD",1761463386205,0.57510311,111680.0,111670.0,4.25381052]
["bitfinex","BTCUSD",1761463386401,0.57510311,111680.0,111670.0,4.25292903]
["bitfinex","BTCUSD",1761463386639,0.57510311,111680.0,111670.0,4.25263826]
["bitfinex","BTCUSD",1761463386840,0.57510311,111680.0,111670.0,4.25179201]
["bitfinex","BTCUSD",1761463387046,0.57510311,111680.0,111670.0,4.2492822]
["bitfinex","BTCUSD",1761463387262,0.57510311,111680.0,111670.0,4.24839641]
["bitfinex","BTCUSD",1761463387422,0.57510311,111680.0,111670.0,4.24754807]
["bitfinex","BTCUSD",1761463387624,0.57510311,111680.0,111670.0,4.24726064]
["bitfinex","BTCUSD",1761463387836,0.57510311,111680.0,111670.0,4.24641841]
["bitfinex","BTCUSD",1761463388032,0.57510311,111680.0,111670.0,4.24389264]
["bitfinex","BTCUSD",1761463388259,0.57510311,111680.0,111670.0,4.24302506]
["bitfinex","BTCUSD",1761463388432,0.57510311,111680.0,111670.0,4.24218341]
["bitfinex","BTCUSD",1761463388633,0.57510311,111680.0,111670.0,4.24190773]
["bitfinex","BTCUSD",1761463388855,0.57510311,111680.0,111670.0,4.24106514]
["bitfinex","BTCUSD",1761463389013,0.57510311,111680.0,111670.0,4.24021729]
["bitfinex","BTCUSD",1761463389212,0.57510311,111680.0,111670.0,4.23935974]
["bitfinex","BTCUSD",1761463389422,0.57510311,111680.0,111670.0,4.23849139]
["bitfinex","BTCUSD",1761463389650,0.57510311,111680.0,111670.0,4.23626581]
["bitfinex","BTCUSD",1761463389870,0.57510311,111680.0,111670.0,4.23570505]
["bitfinex","BTCUSD",1761463390078,0.57510311,111680.0,111670.0,4.23484702]
["bitfinex","BTCUSD",1761463390249,0.57510311,111680.0,111670.0,4.23398876]
["bitfinex","BTCUSD",1761463390454,0.23641044,111680.0,111670.0,4.23313647]
["bitfinex","BTCUSD",1761463390656,0.23641044,111680.0,111670.0,4.23286028]
["bitfinex","BTCUSD",1761463390855,0.23641044,111680.0,111670.0,4.23063645]
["bitfinex","BTCUSD",1761463391148,0.23641044,111680.0,111670.0,4.22979283]
["bitfinex","BTCUSD",1761463391319,0.23641044,111680.0,111670.0,4.22864762]
["bitfinex","BTCUSD",1761463391524,0.23641044,111680.0,111670.0,4.22779093]
["bitfinex","BTCUSD",1761463391733,0.23641044,111680.0,111670.0,4.22749223]
["bitfinex","BTCUSD",1761463391935,0.23641044,111680.0,111670.0,4.22663546]
["bitfinex","BTCUSD",1761463392138,0.23641044,111680.0,111670.0,4.22552699]
["bitfinex","BTCUSD",1761463392365,0.23641044,111680.0,111670.0,4.22301309]
["bitfinex","BTCUSD",1761463392583,0.23641044,111680.0,111670.0,4.22214547]
["bitfinex","BTCUSD",1761463392736,0.23641044,111680.0,111670.0,4.22187243]
["bitfinex","BTCUSD",1761463392935,0.23641044,111680.0,111670.0,4.22105132]
["bitfinex","BTCUSD",1761463393120,0.57510311,111680.0,111670.0,4.21992987]
["bitfinex","BTCUSD",1761463393321,0.57510311,111680.0,111670.0,4.21907286]
["bitfinex","BTCUSD",1761463393673,0.57510311,111680.0,111670.0,4.21624752]
["bitfinex","BTCUSD",1761463393857,0.57510311,111680.0,111670.0,4.21566193]
["bitfinex","BTCUSD",1761463394078,0.57510311,111680.0,111670.0,4.21508571]
["bitfinex","BTCUSD",1761463394265,0.57510311,111680.0,111670.0,4.2139184]
["bitfinex","BTCUSD",1761463394472,0.57510311,111680.0,111670.0,4.21306224]
["bitfinex","BTCUSD",1761463394678,0.57510311,111680.0,111670.0,4.21222399]
["bitfinex","BTCUSD",1761463394839,0.57510311,111680.0,111670.0,4.21028283]
["bitfinex","BTCUSD",1761463395044,0.57510311,111680.0,111670.0,4.20940084]
["bitfinex","BTCUSD",1761463395238,0.57510311,111680.0,111670.0,4.20854285]
["bitfinex","BTCUSD",1761463395450,0.57510311,111680.0,111670.0,4.20769]
["bitfinex","BTCUSD",1761463395644,0.57510311,111680.0,111670.0,4.20710619]
["bitfinex","BTCUSD",1761463395848,0.57510311,111680.0,111670.0,4.20681728]
["bitfinex","BTCUSD",1761463396109,0.57510311,111680.0,111670.0,4.20428161]
["bitfinex","BTCUSD",1761463396233,0.57510311,111680.0,111670.0,4.20340924]
["bitfinex","BTCUSD",1761463396593,0.57510311,111680.0,111670.0,4.20197011]
["bitfinex","BTCUSD",1761463396742,0.57510311,111680.0,111670.0,4.20138679]
["bitfinex","BTCUSD",1761463396942,0.23641044,111680.0,111670.0,4.20082043]
["bitfinex","BTCUSD",1761463397140,0.23641044,111680.0,111670.0,4.19994996]
["bitfinex","BTCUSD",1761463397344,0.2122385,111680.0,111670.0,4.19740854]
["bitfinex","BTCUSD",1761463397562,0.2122385,111680.0,111670.0,4.19653603]
["bitfinex","BTCUSD",1761463399714,0.2122385,111680.0,111670.0,4.19597709]
["bitfinex","BTCUSD",1761463399907,0.2122385,111680.0,111670.0,4.19568716]
["bitfinex","BTCUSD",1761463402062,0.2122385,111680.0,111670.0,4.1951341]
["bitfinex","BTCUSD",1761463402267,0.2122385,111680.0,111670.0,4.19425638]
["bitfinex","BTCUSD",1761463402471,0.2122385,111680.0,111670.0,4.19337495]
["bitfinex","BTCUSD",1761463402663,0.2122385,111680.0,111670.0,4.19252253]
["bitfinex","BTCUSD",1761463402894,0.2122385,111680.0,111670.0,4.19197241]
["bitfinex","BTCUSD",1761463403092,0.2122385,111680.0,111670.0,4.19139861]
["bitfinex","BTCUSD",1761463403272,0.2122385,111680.0,111670.0,4.19053706]
["bitfinex","BTCUSD",1761463403490,0.2122385,111680.0,111670.0,4.1896834]
["bitfinex","BTCUSD",1761463405347,0.23641044,111680.0,111670.0,4.1896834]
["bitfinex","BTCUSD",1761463407635,0.23641044,111680.0,111670.0,4.18939875]
["bitfinex","BTCUSD",1761463407794,0.23641044,111680.0,111670.0,4.18854255]
["bitfinex","BTCUSD",1761463408001,0.23641044,111680.0,111670.0,4.18826517]
["bitfinex","BTCUSD",1761463408199,0.23641044,111680.0,111670.0,4.18739843]
["bitfinex","BTCUSD",1761463408535,0.23641044,111680.0,111670.0,4.18626619]
["bitfinex","BTCUSD",1761463408757,0.23641044,111680.0,111670.0,4.18568373]
["bitfinex","BTCUSD",1761463408900,0.23641044,111680.0,111670.0,4.18483426]
["bitfinex","BTCUSD",1761463409100,0.23641044,111680.0,111670.0,4.18455909]
["bitfinex","BTCUSD",1761463409298,0.23641044,111680.0,111670.0,4.18369795]
["bitfinex","BTCUSD",1761463409534,0.23641044,111680.0,111670.0,4.18284013]
["bitfinex","BTCUSD",1761463409742,0.23641044,111680.0,111670.0,4.18197128]
["bitfinex","BTCUSD",1761463409942,0.23641044,111680.0,111670.0,4.18110515]
["bitfinex","BTCUSD",1761463410156,0.23641044,111680.0,111670.0,4.18081326]
["bitfinex","BTCUSD",1761463411463,0.57510311,111680.0,111670.0,4.18081326]
["bitfinex","BTCUSD",1761463416774,0.6175221,111680.0,111670.0,4.18081326]
["bitfinex","BTCUSD",1761463417365,0.6444018,111680.0,111670.0,4.18081326]
["bitfinex","BTCUSD",1761463417571,0.6444018,111680.0,111670.0,4.18052115]
["bitfinex","BTCUSD",1761463417799,0.6444018,111680.0,111670.0,4.17966181]
["bitfinex","BTCUSD",1761463418005,0.6444018,111680.0,111670.0,4.17881046]
["bitfinex","BTCUSD",1761463418306,0.6444018,111680.0,111670.0,4.17764455]
["bitfinex","BTCUSD",1761463418470,0.6444018,111680.0,111670.0,4.17735436]
["bitfinex","BTCUSD",1761463418657,0.6444018,111680.0,111670.0,4.1765001]
["bitfinex","BTCUSD",1761463418859,0.6444018,111680.0,111670.0,4.17563813]
["bitfinex","BTCUSD",1761463419062,0.6444018,111680.0,111670.0,4.17534171]
["bitfinex","BTCUSD",1761463427471,0.6444018,111680.0,111670.0,4.17476423]
["bitfinex","BTCUSD",1761463427669,0.6444018,111680.0,111670.0,4.17419594]
["bitfinex","BTCUSD",1761463427905,0.6444018,111680.0,111670.0,4.17390246]
["bitfinex","BTCUSD",1761463428208,0.6444018,111680.0,111670.0,4.1727813]
["bitfinex","BTCUSD",1761463428366,0.6444018,111680.0,111670.0,4.17191972]
["bitfinex","BTCUSD",1761463428534,0.6444018,111680.0,111670.0,4.17104784]
["bitfinex","BTCUSD",1761463428902,0.6444018,111680.0,111670.0,4.17049286]
["bitfinex","BTCUSD",1761463429063,0.6444018,111680.0,111670.0,4.16964962]
["bitfinex","BTCUSD",1761463429269,0.6444018,111680.0,111670.0,4.16877585]
["bitfinex","BTCUSD",1761463429475,0.6444018,111680.0,111670.0,4.16793479]
["bitfinex","BTCUSD",1761463429669,0.6444018,111680.0,111670.0,4.16705439]
["bitfinex","BTCUSD",1761463429850,0.6444018,111680.0,111670.0,4.16677031]
["bitfinex","BTCUSD",1761463430048,0.6444018,111680.0,111670.0,4.16592628]
["bitfinex","BTCUSD",1761463430255,0.6444018,111680.0,111670.0,4.16507208]
["bitfinex","BTCUSD",1761463430490,0.6444018,111680.0,111670.0,4.16422104]
["bitfinex","BTCUSD",1761463430671,0.6444018,111680.0,111670.0,4.16334314]
["bitfinex","BTCUSD",1761463431008,0.6444018,111680.0,111670.0,4.16276892]
["bitfinex","BTCUSD",1761463431211,0.6175221,111680.0,111670.0,4.16191852]
["bitfinex","BTCUSD",1761463431429,0.6175221,111680.0,111670.0,4.16162378]
["bitfinex","BTCUSD",1761463432813,0.9575221,111680.0,111670.0,4.16162378]
["bitfinex","BTCUSD",1761463433009,0.98977576,111680.0,111670.0,4.16162378]
["bitfinex","BTCUSD",1761463433218,1.01665676,111680.0,111670.0,4.16162378]
["bitfinex","BTCUSD",1761463433440,1.01665676,111680.0,111670.0,4.16074879]
["bitfinex","BTCUSD",1761463433636,1.01665676,111680.0,111670.0,4.15985561]
["bitfinex","BTCUSD",1761463433998,1.01365676,111680.0,111670.0,4.15985561]
["bitfinex","BTCUSD",1761463434329,1.01765676,111680.0,111670.0,4.15985561]
["bitfinex","BTCUSD",1761463434702,1.01765676,111680.0,111670.0,4.15885561]
["bitfinex","BTCUSD",1761463434816,0.99348482,111680.0,111670.0,4.15985561]
["bitfinex","BTCUSD",1761463435223,0.99348482,111680.0,111670.0,4.15885561]
["bitfinex","BTCUSD",1761463436395,1.01765041,111680.0,111670.0,4.15885561]
["bitfinex","BTCUSD",1761463437972,1.01765041,111680.0,111670.0,4.15828762]
["bitfinex","BTCUSD",1761463438163,1.01765041,111680.0,111670.0,4.15772971]
["bitfinex","BTCUSD",1761463438359,1.01765041,111680.0,111670.0,4.15687425]
["bitfinex","BTCUSD",1761463438566,1.01765041,111680.0,111670.0,4.15600041]
["bitfinex","BTCUSD",1761463438798,1.01765041,111680.0,111670.0,4.15513886]
["bitfinex","BTCUSD",1761463438998,1.01765041,111680.0,111670.0,4.15457115]
["bitfinex","BTCUSD",1761463439319,1.01765041,111680.0,111670.0,4.15429189]
["bitfinex","BTCUSD",1761463442382,1.01765041,111680.0,111670.0,4.15344399]
["bitfinex","BTCUSD",1761463442592,1.01765041,111680.0,111670.0,4.15259745]
["bitfinex","BTCUSD",1761463442819,1.01765041,111680.0,111670.0,4.15172445]
["bitfinex","BTCUSD",1761463443040,1.01765041,111680.0,111670.0,4.15086343]
["bitfinex","BTCUSD",1761463443247,1.01765041,111680.0,111670.0,4.15058491]
["bitfinex","BTCUSD",1761463443448,1.01765041,111680.0,111670.0,4.1497173]
["bitfinex","BTCUSD",1761463443653,1.01765041,111680.0,111670.0,4.14914452]
["bitfinex","BTCUSD",1761463443868,1.01765041,111680.0,111670.0,4.14830863]
["bitfinex","BTCUSD",1761463444088,1.01765041,111680.0,111670.0,4.14745201]
["bitfinex","BTCUSD",1761463444284,1.01765041,111680.0,111670.0,4.14715584]
["bitfinex","BTCUSD",1761463444487,1.01765041,111680.0,111670.0,4.1462818]
["bitfinex","BTCUSD",1761463444799,1.01765041,111680.0,111670.0,4.14543377]
["bitfinex","BTCUSD",1761463446876,0.99076941,111680.0,111670.0,4.14543377]
["bitfinex","BTCUSD",1761463448992,0.99076941,111680.0,111670.0,4.14455233]
["bitfinex","BTCUSD",1761463449200,0.99076941,111680.0,111670.0,4.14369077]
["bitfinex","BTCUSD",1761463449410,0.99076941,111680.0,111670.0,4.14283204]
["bitfinex","BTCUSD",1761463449599,0.99076941,111680.0,111670.0,4.14255445]
["bitfinex","BTCUSD",1761463449837,0.99076941,111680.0,111670.0,4.14170734]
["bitfinex","BTCUSD",1761463450041,0.99076941,111680.0,111670.0,4.14085823]
["bitfinex","BTCUSD",1761463450295,0.99076941,111680.0,111670.0,4.13999479]
["bitfinex","BTCUSD",1761463455346,0.99076941,111680.0,111670.0,4.1397117]
["bitfinex","BTCUSD",1761463455536,0.99076941,111680.0,111670.0,4.13884719]
["bitfinex","BTCUSD",1761463455761,0.99076941,111680.0,111670.0,4.1385659]
["bitfinex","BTCUSD",1761463455915,0.99076941,111680.0,111670.0,4.13771954]
["bitfinex","BTCUSD",1761463459442,0.96660382,111680.0,111670.0,4.13771954]
["bitfinex","BTCUSD",1761463468364,0.96660382,111680.0,111670.0,4.13715826]
["bitfinex","BTCUSD",1761463468705,0.96660382,111680.0,111670.0,4.1360438]
["bitfinex","BTCUSD",1761463468911,0.96660382,111680.0,111670.0,4.13518013]
["bitfinex","BTCUSD",1761463469293,0.96660382,111680.0,111670.0,4.13429312]
["bitfinex","BTCUSD",1761463469518,0.96660382,111680.0,111670.0,4.13345486]
["bitfinex","BTCUSD",1761463469681,0.96660382,111680.0,111670.0,4.1325696]
["bitfinex","BTCUSD",1761463469884,0.96660382,111680.0,111670.0,4.13170662]
["bitfinex","BTCUSD",1761463470076,0.96660382,111680.0,111670.0,4.13142084]
["bitfinex","BTCUSD",1761463470276,0.96660382,111680.0,111670.0,4.13083779]
["bitfinex","BTCUSD",1761463470600,0.96660382,111680.0,111670.0,4.1296846]
["bitfinex","BTCUSD",1761463470914,0.96660382,111680.0,111670.0,4.12856453]
["bitfinex","BTCUSD",1761463471109,0.96660382,111680.0,111670.0,4.12799754]
["bitfinex","BTCUSD",1761463471311,0.96660382,111680.0,111670.0,4.12742085]
["bitfinex","BTCUSD",1761463471516,0.96660382,111680.0,111670.0,4.12653792]
["bitfinex","BTCUSD",1761463471757,0.96660382,111680.0,111670.0,4.12624281]
["bitfinex","BTCUSD",1761463471969,0.96660382,111680.0,111670.0,4.12539426]
["bitfinex","BTCUSD",1761463472111,0.96660382,111680.0,111670.0,4.12510712]
["bitfinex","BTCUSD",1761463472318,0.96660382,111680.0,111670.0,4.12424778]
["bitfinex","BTCUSD",1761463472630,0.96660382,111680.0,111670.0,4.12396328]
["bitfinex","BTCUSD",1761463476715,0.96660382,111680.0,111670.0,4.12309382]
["bitfinex","BTCUSD",1761463476873,0.96660382,111680.0,111670.0,4.12223153]
["bitfinex","BTCUSD",1761463477078,0.96660382,111680.0,111670.0,4.12107851]
["bitfinex","BTCUSD",1761463477279,0.96660382,111680.0,111670.0,4.1208051]
["bitfinex","BTCUSD",1761463477519,0.94726627,111680.0,111670.0,4.12023478]
["bitfinex","BTCUSD",1761463477678,0.9666089,111680.0,111670.0,4.1193925]
["bitfinex","BTCUSD",1761463477877,0.9666089,111680.0,111670.0,4.11854455]
["bitfinex","BTCUSD",1761463478075,0.9666089,111680.0,111670.0,4.11766795]
["bitfinex","BTCUSD",1761463478308,0.9666089,111680.0,111670.0,4.11708503]
["bitfinex","BTCUSD",1761463478515,0.9666089,111680.0,111670.0,4.11649311]
["bitfinex","BTCUSD",1761463478683,0.92430891,111680.0,111670.0,4.11563518]
["bitfinex","BTCUSD",1761463479019,0.92430891,111680.0,111670.0,4.11448158]
["bitfinex","BTCUSD",1761463479214,0.92430891,111680.0,111670.0,4.11359676]
["bitfinex","BTCUSD",1761463479392,0.92430891,111680.0,111670.0,4.11330925]
["bitfinex","BTCUSD",1761463479597,0.92430891,111680.0,111670.0,4.11247486]
["bitfinex","BTCUSD",1761463479929,0.92430891,111680.0,111670.0,4.11131891]
["bitfinex","BTCUSD",1761463480126,0.92430891,111680.0,111670.0,4.11017504]
["bitfinex","BTCUSD",1761463487529,0.92430891,111680.0,111670.0,4.10959745]
["bitfinex","BTCUSD",1761463487751,0.92430891,111680.0,111670.0,4.1093078]
["bitfinex","BTCUSD",1761463487895,0.92430891,111680.0,111670.0,4.10845632]
["bitfinex","BTCUSD",1761463488102,0.92430891,111680.0,111670.0,4.10730687]
["bitfinex","BTCUSD",1761463488907,0.92404027,111680.0,111670.0,4.10730687]
["bitfinex","BTCUSD",1761463493589,0.92404027,111680.0,111670.0,4.10616211]
["bitfinex","BTCUSD",1761463493798,0.92404027,111680.0,111670.0,4.10560131]
["bitfinex","BTCUSD",1761463494127,0.5852286,111680.0,111670.0,4.10560131]
["bitfinex","BTCUSD",1761463494330,0.92404027,111680.0,111670.0,4.10560131]
["bitfinex","BTCUSD",1761463495803,0.92404027,111680.0,111670.0,4.10501647]
["bitfinex","BTCUSD",1761463496005,0.92404027,111680.0,111670.0,4.10474302]
["bitfinex","BTCUSD",1761463496222,0.92404027,111680.0,111670.0,4.1038889]
["bitfinex","BTCUSD",1761463496393,0.92404027,111680.0,111670.0,4.10304273]
["bitfinex","BTCUSD",1761463496746,0.92404027,111680.0,111670.0,4.10160337]
["bitfinex","BTCUSD",1761463496960,0.92404027,111680.0,111670.0,4.10131434]
["bitfinex","BTCUSD",1761463497169,0.5852286,111680.0,111670.0,4.10045284]
["bitfinex","BTCUSD",1761463501463,0.5852286,111680.0,111670.0,4.09990107]
["bitfinex","BTCUSD",1761463501659,0.5852286,111680.0,111670.0,4.09931617]
["bitfinex","BTCUSD",1761463501978,0.5852286,111680.0,111670.0,4.09876393]
["bitfinex","BTCUSD",1761463502179,0.5852286,111680.0,111670.0,4.09819157]
["bitfinex","BTCUSD",1761463502367,0.5852286,111680.0,111670.0,4.09763826]
["bitfinex","BTCUSD",1761463502738,0.5852286,111680.0,111670.0,4.09649446]
["bitfinex","BTCUSD",1761463502859,0.5852286,111680.0,111670.0,4.09591856]
["bitfinex","BTCUSD",1761463503063,0.92404027,111680.0,111670.0,4.09563991]
["bitfinex","BTCUSD",1761463503250,0.92404027,111680.0,111670.0,4.09477363]
["bitfinex","BTCUSD",1761463503463,0.92404027,111680.0,111670.0,4.09422309]
["bitfinex","BTCUSD",1761463503710,0.92404027,111680.0,111670.0,4.09336781]
["bitfinex","BTCUSD",1761463503911,0.92404027,111680.0,111670.0,4.09279799]
["bitfinex","BTCUSD",1761463504112,0.92404027,111680.0,111670.0,4.09251515]
["bitfinex","BTCUSD",1761463504315,0.92404027,111680.0,111670.0,4.09195597]
["bitfinex","BTCUSD",1761463504534,0.92404027,111680.0,111670.0,4.09109899]
["bitfinex","BTCUSD",1761463504862,0.92404027,111680.0,111670.0,4.08995017]
["bitfinex","BTCUSD",1761463505064,0.92404027,111680.0,111670.0,4.08938863]
["bitfinex","BTCUSD",1761463505264,0.92404027,111680.0,111670.0,4.08910083]
["bitfinex","BTCUSD",1761463506345,0.92404027,111680.0,111670.0,4.08855121]
["bitfinex","BTCUSD",1761463506497,0.92404027,111680.0,111670.0,4.08768558]
["bitfinex","BTCUSD",1761463506700,0.92404027,111680.0,111670.0,4.08681443]
["bitfinex","BTCUSD",1761463506899,0.92404027,111680.0,111670.0,4.0859663]
["bitfinex","BTCUSD",1761463507134,0.92404027,111680.0,111670.0,4.08538714]
["bitfinex","BTCUSD",1761463507331,0.92404027,111680.0,111670.0,4.08482632]
["bitfinex","BTCUSD",1761463507631,0.92404027,111680.0,111670.0,4.08365738]
["bitfinex","BTCUSD",1761463507829,0.92404027,111680.0,111670.0,4.08281944]
["bitfinex","BTCUSD",1761463508053,0.92404027,111680.0,111670.0,4.08195091]
["bitfinex","BTCUSD",1761463508258,0.92404027,111680.0,111670.0,4.08166549]
["bitfinex","BTCUSD",1761463508452,0.92404027,111680.0,111670.0,4.08082043]
["bitfinex","BTCUSD",1761463508799,0.92404027,111680.0,111670.0,4.07966362]
["bitfinex","BTCUSD",1761463508964,0.92404027,111680.0,111670.0,4.07911604]
["bitfinex","BTCUSD",1761463509126,0.92404027,111680.0,111670.0,4.07854077]
["bitfinex","BTCUSD",1761463509329,0.92404027,111680.0,111670.0,4.07796294]
["bitfinex","BTCUSD",1761463509544,0.92404027,111680.0,111670.0,4.07711819]
["bitfinex","BTCUSD",1761463509745,0.92404027,111680.0,111670.0,4.07653631]
["bitfinex","BTCUSD",1761463509929,0.92404027,111680.0,111670.0,4.07568481]
["bitfinex","BTCUSD",1761463510167,0.92404027,111680.0,111670.0,4.07539863]
["bitfinex","BTCUSD",1761463510324,0.92404027,111680.0,111670.0,4.07510977]
["bitfinex","BTCUSD",1761463514495,0.92404027,111680.0,111670.0,4.07482017]
["bitfinex","BTCUSD",1761463514691,0.92404027,111680.0,111670.0,4.07393989]
["bitfinex","BTCUSD",1761463514881,0.92404027,111680.0,111670.0,4.0730944]
["bitfinex","BTCUSD",1761463515078,0.94821483,111680.0,111670.0,4.07056047]
["bitfinex","BTCUSD",1761463515240,0.92404027,111680.0,111670.0,4.07056047]
["bitfinex","BTCUSD",1761463515681,0.94821492,111680.0,111670.0,4.07056047]
["bitfinex","BTCUSD",1761463516054,0.92404027,111680.0,111670.0,4.07056047]
["bitfinex","BTCUSD",1761463520294,0.92404027,111680.0,111670.0,4.07027799]
["bitfinex","BTCUSD",1761463520502,0.92404027,111680.0,111670.0,4.06969732]
["bitfinex","BTCUSD",1761463520682,0.92404027,111680.0,111670.0,4.06912622]
["bitfinex","BTCUSD",1761463520873,0.92404027,111680.0,111670.0,4.0682763]
["bitfinex","BTCUSD",1761463521088,0.92404027,111680.0,111670.0,4.0674181]
["bitfinex","BTCUSD",1761463521289,0.92404027,111680.0,111670.0,4.06654511]
["bitfinex","BTCUSD",1761463521630,0.92404027,111680.0,111670.0,4.06596898]
["bitfinex","BTCUSD",1761463521829,0.92404027,111680.0,111670.0,4.0651344]
["bitfinex","BTCUSD",1761463521984,0.92404027,111680.0,111670.0,4.06426599]
["bitfinex","BTCUSD",1761463522180,0.92404027,111680.0,111670.0,4.06341558]
["bitfinex","BTCUSD",1761463522561,0.92404027,111680.0,111670.0,4.06228564]
["bitfinex","BTCUSD",1761463522696,0.92404027,111680.0,111670.0,4.06199354]
["bitfinex","BTCUSD",1761463522896,0.92404027,111680.0,111670.0,4.06115991]
["bitfinex","BTCUSD",1761463523127,0.92404027,111680.0,111670.0,4.06000402]
["bitfinex","BTCUSD",1761463523336,0.92404027,111680.0,111670.0,4.05914289]
["bitfinex","BTCUSD",1761463523508,0.92404027,111680.0,111670.0,4.05857124]
["bitfinex","BTCUSD",1761463523719,0.92404027,111680.0,111670.0,4.05829085]
["bitfinex","BTCUSD",1761463523917,0.92404027,111680.0,111670.0,4.05742768]
["bitfinex","BTCUSD",1761463526217,0.92404027,111680.0,111670.0,4.0565662]
["bitfinex","BTCUSD",1761463526467,0.92404027,111680.0,111670.0,4.05545108]
["bitfinex","BTCUSD",1761463528490,0.92404027,111680.0,111670.0,4.05517685]
["bitfinex","BTCUSD",1761463528651,0.92404027,111680.0,111670.0,4.05432983]
["bitfinex","BTCUSD",1761463528986,0.92404027,111680.0,111670.0,4.05375303]
["bitfinex","BTCUSD",1761463529291,0.92404027,111680.0,111670.0,4.05260857]
["bitfinex","BTCUSD",1761463529492,0.92404027,111680.0,111670.0,4.05175941]
["bitfinex","BTCUSD",1761463529710,0.92404027,111680.0,111670.0,4.05090748]
["bitfinex","BTCUSD",1761463529894,0.92404027,111680.0,111670.0,4.05063385]
["bitfinex","BTCUSD",1761463530071,0.92404027,111680.0,111670.0,4.05007234]
["bitfinex","BTCUSD",1761463530391,0.92404027,111680.0,111670.0,4.04697665]
["bitfinex","BTCUSD",1761463530598,0.92404027,111680.0,111670.0,4.04610773]
["bitfinex","BTCUSD",1761463530922,0.92404027,111680.0,111670.0,4.04553168]
["bitfinex","BTCUSD",1761463531125,0.92404027,111680.0,111670.0,4.04466217]
["bitfinex","BTCUSD",1761463531324,0.92404027,111680.0,111670.0,4.04213373]
["bitfinex","BTCUSD",1761463531449,0.92404027,111680.0,111670.0,4.04126869]
["bitfinex","BTCUSD",1761463531646,0.92404027,111680.0,111670.0,4.04070388]
["bitfinex","BTCUSD",1761463531851,0.92404027,111680.0,111670.0,4.04043124]
["bitfinex","BTCUSD",1761463532046,0.92404027,111680.0,111670.0,4.03985962]
["bitfinex","BTCUSD",1761463532402,0.92404027,111680.0,111670.0,4.03844856]
["bitfinex","BTCUSD",1761463532602,0.92404027,111680.0,111670.0,4.0375733]
["bitfinex","BTCUSD",1761463532782,0.92404027,111680.0,111670.0,4.03700219]
["bitfinex","BTCUSD",1761463532985,0.92404027,111680.0,111670.0,4.03476754]
["bitfinex","BTCUSD",1761463533182,0.92404027,111680.0,111670.0,4.03446943]
["bitfinex","BTCUSD",1761463534164,0.92404027,111680.0,111670.0,4.03390468]
["bitfinex","BTCUSD",1761463534360,0.92404027,111680.0,111670.0,4.03332134]
["bitfinex","BTCUSD",1761463534621,0.94016711,111680.0,111670.0,4.03245564]
["bitfinex","BTCUSD",1761463534802,0.94016711,111680.0,111670.0,4.0316029]
["bitfinex","BTCUSD",1761463535007,0.94016711,111680.0,111670.0,4.0313129]
["bitfinex","BTCUSD",1761463535206,0.97239714,111680.0,111670.0,4.03045616]
["bitfinex","BTCUSD",1761463535385,0.97239714,111680.0,111670.0,4.02960553]
["bitfinex","BTCUSD",1761463535720,0.97239714,111680.0,111670.0,4.02705445]
["bitfinex","BTCUSD",1761463535921,0.97239714,111680.0,111670.0,4.02648006]
["bitfinex","BTCUSD",1761463536220,0.97239714,111680.0,111670.0,4.02592303]
["bitfinex","BTCUSD",1761463536424,0.97239714,111680.0,111670.0,4.02337914]
["bitfinex","BTCUSD",1761463536660,0.97239714,111680.0,111670.0,4.02252404]
["bitfinex","BTCUSD",1761463536788,0.97239714,111680.0,111670.0,4.02169476]
["bitfinex","BTCUSD",1761463536989,0.97239714,111680.0,111670.0,4.02112406]
["bitfinex","BTCUSD",1761463537183,0.97239714,111680.0,111670.0,4.02055188]
["bitfinex","BTCUSD",1761463537391,0.97239714,111680.0,111670.0,4.01971189]
["bitfinex","BTCUSD",1761463537612,1.03998611,111680.0,111670.0,4.01887132]
["bitfinex","BTCUSD",1761463537835,1.03998611,111680.0,111670.0,4.01770359]
["bitfinex","BTCUSD",1761463538038,1.03998611,111680.0,111670.0,4.01740697]
["bitfinex","BTCUSD",1761463538276,1.03998611,111680.0,111670.0,4.01488596]
["bitfinex","BTCUSD",1761463538438,1.37879778,111680.0,111670.0,4.01401307]
["bitfinex","BTCUSD",1761463538639,1.37879778,111680.0,111670.0,4.01344452]
["bitfinex","BTCUSD",1761463538846,1.37879778,111680.0,111670.0,4.01259834]
["bitfinex","BTCUSD",1761463539049,1.37879778,111680.0,111670.0,4.01062984]
["bitfinex","BTCUSD",1761463539248,1.06687008,111680.0,111670.0,4.01006509]
["bitfinex","BTCUSD",1761463539507,1.40568175,111680.0,111670.0,4.00923309]
["bitfinex","BTCUSD",1761463539655,1.06687008,111680.0,111670.0,4.0083661]
["bitfinex","BTCUSD",1761463539855,1.06687008,111680.0,111670.0,4.00749815]
["bitfinex","BTCUSD",1761463540078,1.06687008,111680.0,111670.0,4.00692147]
["bitfinex","BTCUSD",1761463540417,1.06687008,111680.0,111670.0,4.00605904]
["bitfinex","BTCUSD",1761463540560,1.06687008,111680.0,111670.0,4.00519801]
["bitfinex","BTCUSD",1761463540908,1.10930683,111680.0,111670.0,4.00267708]
["bitfinex","BTCUSD",1761463541096,1.19912584,111680.0,111670.0,4.00239418]
["bitfinex","BTCUSD",1761463541306,1.19912584,111680.0,111670.0,4.00183734]
["bitfinex","BTCUSD",1761463541513,1.19912584,111680.0,111670.0,4.00096054]
["bitfinex","BTCUSD",1761463541716,1.19912584,111680.0,111670.0,3.99845736]
["bitfinex","BTCUSD",1761463541891,1.19912584,111680.0,111670.0,3.99758951]
["bitfinex","BTCUSD",1761463542097,1.19912584,111680.0,111670.0,3.99731177]
["bitfinex","BTCUSD",1761463542311,1.19912584,111680.0,111670.0,3.99673127]
["bitfinex","BTCUSD",1761463542498,1.19912584,111680.0,111670.0,3.9958646]
["bitfinex","BTCUSD",1761463542696,1.19912584,111680.0,111670.0,3.99499988]
["bitfinex","BTCUSD",1761463543062,1.19912584,111680.0,111670.0,3.99443536]
["bitfinex","BTCUSD",1761463544135,1.2651607,111680.0,111670.0,3.99443536]
["bitfinex","BTCUSD",1761463544340,1.2651607,111680.0,111670.0,3.99278669]
["bitfinex","BTCUSD",1761463545187,1.2651607,111680.0,111670.0,3.99222196]
["bitfinex","BTCUSD",1761463545389,1.2651607,111680.0,111670.0,3.99164328]
["bitfinex","BTCUSD",1761463545538,1.2651607,111680.0,111670.0,3.9910759]
["bitfinex","BTCUSD",1761463545745,1.2651607,111680.0,111670.0,3.99022641]
["bitfinex","BTCUSD",1761463545960,1.2651607,111680.0,111670.0,3.98796438]
["bitfinex","BTCUSD",1761463546286,1.2651607,111680.0,111670.0,3.98711634]
["bitfinex","BTCUSD",1761463546487,1.2651607,111680.0,111670.0,3.98653022]
["bitfinex","BTCUSD",1761463546722,1.2651607,111680.0,111670.0,3.98566918]
["bitfinex","BTCUSD",1761463546834,1.2651607,111680.0,111670.0,3.98312374]
["bitfinex","BTCUSD",1761463547036,1.2651607,111680.0,111670.0,3.98229242]
["bitfinex","BTCUSD",1761463547242,1.2651607,111680.0,111670.0,3.98200977]
["bitfinex","BTCUSD",1761463547439,1.2651607,111680.0,111670.0,3.9814263]
["bitfinex","BTCUSD",1761463547704,1.2651607,111680.0,111670.0,3.98113682]
["bitfinex","BTCUSD",1761463547910,1.2651607,111680.0,111670.0,3.98084327]
["bitfinex","BTCUSD",1761463549755,1.2651607,111680.0,111670.0,3.98026514]
["bitfinex","BTCUSD",1761463549912,1.2651607,111680.0,111670.0,3.97938794]
["bitfinex","BTCUSD",1761463550116,1.2651607,111680.0,111670.0,3.97851503]
["bitfinex","BTCUSD",1761463550327,1.2651607,111680.0,111670.0,3.97794754]
["bitfinex","BTCUSD",1761463550531,1.17534169,111680.0,111670.0,3.97765983]
["bitfinex","BTCUSD",1761463552701,1.17534169,111680.0,111670.0,3.97682745]
["bitfinex","BTCUSD",1761463552905,1.17534169,111680.0,111670.0,3.9759878]
["bitfinex","BTCUSD",1761463553203,1.17534169,111680.0,111670.0,3.97482728]
["bitfinex","BTCUSD",1761463553495,1.17534169,111680.0,111670.0,3.97396924]
["bitfinex","BTCUSD",1761463553645,1.17534169,111680.0,111670.0,3.97172905]
["bitfinex","BTCUSD",1761463553847,1.2651607,111680.0,111670.0,3.97088272]
["bitfinex","BTCUSD",1761463554079,1.2651607,111680.0,111670.0,3.97029809]
["bitfinex","BTCUSD",1761463554279,1.2651607,111680.0,111670.0,3.96944173]
["bitfinex","BTCUSD",1761463554494,1.2651607,111680.0,111670.0,3.96917003]
["bitfinex","BTCUSD",1761463554828,1.2651607,111680.0,111670.0,3.96633113]
["bitfinex","BTCUSD",1761463555050,1.2651607,111680.0,111670.0,3.96546628]
["bitfinex","BTCUSD",1761463555277,1.2651607,111680.0,111670.0,3.96463473]
["bitfinex","BTCUSD",1761463555503,1.2651607,111680.0,111670.0,3.96377188]
["bitfinex","BTCUSD",1761463555728,1.2651607,111680.0,111670.0,3.9632029]
["bitfinex","BTCUSD",1761463555954,1.2651607,111680.0,111670.0,3.9620502]
["bitfinex","BTCUSD",1761463556225,1.24581807,111680.0,111670.0,3.96118599]
["bitfinex","BTCUSD",1761463556465,1.26513767,111680.0,111670.0,3.95841435]
["bitfinex","BTCUSD",1761463556702,1.26513767,111680.0,111670.0,3.9578371]
["bitfinex","BTCUSD",1761463556930,1.26513767,111680.0,111670.0,3.95696573]
["bitfinex","BTCUSD",1761463557160,1.26513767,111680.0,111670.0,3.95583716]
["bitfinex","BTCUSD",1761463557394,1.26513767,111680.0,111670.0,3.95331268]
["bitfinex","BTCUSD",1761463557632,1.26513767,111680.0,111670.0,3.95274556]
["bitfinex","BTCUSD",1761463557858,1.26513767,111680.0,111670.0,3.95188503]
["bitfinex","BTCUSD",1761463558097,1.26513767,111680.0,111670.0,3.95103483]
["bitfinex","BTCUSD",1761463558318,1.26513767,111680.0,111670.0,3.94987723]
["bitfinex","BTCUSD",1761463558543,1.17531866,111680.0,111670.0,3.94902199]
["bitfinex","BTCUSD",1761463558763,1.17531866,111680.0,111670.0,3.94872362]
["bitfinex","BTCUSD",1761463558975,1.17531866,111680.0,111670.0,3.94594415]
["bitfinex","BTCUSD",1761463559202,1.17531866,111680.0,111670.0,3.94481653]
["bitfinex","BTCUSD",1761463559353,1.17531866,111680.0,111670.0,3.94395872]
["bitfinex","BTCUSD",1761463559564,1.23259866,111680.0,111670.0,3.94367165]
["bitfinex","BTCUSD",1761463559765,1.23259866,111680.0,111670.0,3.94310578]
["bitfinex","BTCUSD",1761463560044,1.23259866,111680.0,111670.0,3.94030275]
["bitfinex","BTCUSD",1761463560247,1.23259866,111680.0,111670.0,3.93972722]
["bitfinex","BTCUSD",1761463560480,1.23259866,111680.0,111670.0,3.93885783]
["bitfinex","BTCUSD",1761463560702,1.23259866,111680.0,111670.0,3.93829187]
["bitfinex","BTCUSD",1761463560924,1.23259866,111680.0,111670.0,3.93744979]
["bitfinex","BTCUSD",1761463561151,1.32241767,111680.0,111670.0,3.93658863]
["bitfinex","BTCUSD",1761463561359,1.32241767,111680.0,111670.0,3.93631609]
["bitfinex","BTCUSD",1761463563431,1.32241767,111680.0,111670.0,3.9354514]
["bitfinex","BTCUSD",1761463563659,1.32241767,111680.0,111670.0,3.93488136]
["bitfinex","BTCUSD",1761463563847,1.32241767,111680.0,111670.0,3.93430312]
["bitfinex","BTCUSD",1761463564052,1.23259866,111680.0,111670.0,3.93346271]
["bitfinex","BTCUSD",1761463564300,1.23259866,111680.0,111670.0,3.93260074]
["bitfinex","BTCUSD",1761463565650,1.23261533,111680.0,111670.0,3.93260074]
["bitfinex","BTCUSD",1761463566233,1.18423483,111680.0,111670.0,3.93260074]
["bitfinex","BTCUSD",1761463566553,1.18423483,111680.0,111670.0,3.93118967]
["bitfinex","BTCUSD",1761463566768,1.18423483,111680.0,111670.0,3.93032845]
["bitfinex","BTCUSD",1761463566974,1.15735086,111680.0,111670.0,3.93004378]
["bitfinex","BTCUSD",1761463567186,1.15735086,111680.0,111670.0,3.92975197]
["bitfinex","BTCUSD",1761463569533,1.15735086,111680.0,111670.0,3.92808443]
["bitfinex","BTCUSD",1761463570163,1.15735086,111680.0,111670.0,3.92779]
["bitfinex","BTCUSD",1761463570334,1.15735086,111680.0,111670.0,3.92497511]
["bitfinex","BTCUSD",1761463570488,1.15735086,111680.0,111670.0,3.9241289]
["bitfinex","BTCUSD",1761463570683,1.15735086,111680.0,111670.0,3.92324332]
["bitfinex","BTCUSD",1761463570890,1.15735086,111680.0,111670.0,3.92295142]
["bitfinex","BTCUSD",1761463571121,1.15735086,111680.0,111670.0,3.92239082]
["bitfinex","BTCUSD",1761463571453,1.15735086,111680.0,111670.0,3.92097941]
["bitfinex","BTCUSD",1761463571703,1.15735086,111680.0,111670.0,3.92009888]
["bitfinex","BTCUSD",1761463571944,1.15735086,111680.0,111670.0,3.91925812]
["bitfinex","BTCUSD",1761463572150,1.15735086,111680.0,111670.0,3.91731766]
["bitfinex","BTCUSD",1761463572354,1.15735086,111680.0,111670.0,3.91645703]
["bitfinex","BTCUSD",1761463572562,1.15735086,111680.0,111670.0,3.91533477]
["bitfinex","BTCUSD",1761463572831,1.15735086,111680.0,111670.0,3.91420969]
["bitfinex","BTCUSD",1761463573034,1.15735086,111680.0,111670.0,3.91226252]
["bitfinex","BTCUSD",1761463573242,1.15735086,111680.0,111670.0,3.91141448]
["bitfinex","BTCUSD",1761463573445,1.15735086,111680.0,111670.0,3.91057728]
["bitfinex","BTCUSD",1761463573649,1.15735086,111680.0,111670.0,3.90973579]
["bitfinex","BTCUSD",1761463573808,1.20570675,111680.0,111670.0,3.90888218]
["bitfinex","BTCUSD",1761463574012,1.20570675,111680.0,111670.0,3.90859396]
["bitfinex","BTCUSD",1761463574340,1.15735086,111680.0,111670.0,3.90747493]
["bitfinex","BTCUSD",1761463574651,1.15735086,111680.0,111670.0,3.90602753]
["bitfinex","BTCUSD",1761463574850,1.15735086,111680.0,111670.0,3.90349011]
["bitfinex","BTCUSD",1761463574990,1.15735086,111680.0,111670.0,3.90290397]
["bitfinex","BTCUSD",1761463575190,1.15735086,111680.0,111670.0,3.90233625]
["bitfinex","BTCUSD",1761463575404,1.15735086,111680.0,111670.0,3.90147809]
["bitfinex","BTCUSD",1761463575639,1.20570704,111680.0,111670.0,3.89897807]
["bitfinex","BTCUSD",1761463575840,1.20570704,111680.0,111670.0,3.89811933]
["bitfinex","BTCUSD",1761463576048,1.20570704,111680.0,111670.0,3.89783367]
["bitfinex","BTCUSD",1761463576261,1.20570704,111680.0,111670.0,3.89725301]
["bitfinex","BTCUSD",1761463576488,0.76717862,111680.0,111670.0,3.89639738]
["bitfinex","BTCUSD",1761463576689,1.22919219,111680.0,111670.0,3.89555132]
["bitfinex","BTCUSD",1761463576835,1.22919219,111680.0,111670.0,3.89470598]
["bitfinex","BTCUSD",1761463576836,0.84794377,111680.0,111670.0,3.89470598]
["bitfinex","BTCUSD",1761463577020,1.22919219,111680.0,111670.0,3.92101294]
["bitfinex","BTCUSD",1761463577223,1.22919219,111680.0,111670.0,3.92043622]
["bitfinex","BTCUSD",1761463577429,1.22919219,111680.0,111670.0,3.91792376]
["bitfinex","BTCUSD",1761463577629,1.22919219,111680.0,111670.0,3.91707659]
["bitfinex","BTCUSD",1761463577825,1.22919219,111680.0,111670.0,3.91650426]
["bitfinex","BTCUSD",1761463578036,1.22919219,111680.0,111670.0,3.91592914]
["bitfinex","BTCUSD",1761463578237,1.22919219,111680.0,111670.0,3.91370587]
["bitfinex","BTCUSD",1761463578427,1.22919219,111680.0,111670.0,3.91285492]
["bitfinex","BTCUSD",1761463578627,1.22919219,111680.0,111670.0,3.91199237]
["bitfinex","BTCUSD",1761463578880,1.22919219,111680.0,111670.0,3.91085195]
["bitfinex","BTCUSD",1761463579100,1.22919219,111680.0,111670.0,3.91056734]
["bitfinex","BTCUSD",1761463579300,1.22919219,111680.0,111670.0,3.90971822]
["bitfinex","BTCUSD",1761463579512,1.22919219,111680.0,111670.0,3.90884535]
["bitfinex","BTCUSD",1761463579683,1.22919219,111680.0,111670.0,3.90797721]
["bitfinex","BTCUSD",1761463579883,1.22919219,111680.0,111670.0,3.9071406]
["bitfinex","BTCUSD",1761463580154,1.22919219,111680.0,111670.0,3.90462041]
["bitfinex","BTCUSD",1761463580393,1.22919219,111680.0,111670.0,3.90377893]
["bitfinex","BTCUSD",1761463580623,1.22919219,111680.0,111670.0,3.90292361]
["bitfinex","BTCUSD",1761463580782,1.22919219,111680.0,111670.0,3.90040091]
["bitfinex","BTCUSD",1761463580989,1.22919219,111680.0,111670.0,3.89954603]
["bitfinex","BTCUSD",1761463581190,1.22919219,111680.0,111670.0,3.89926734]
["bitfinex","BTCUSD",1761463581363,1.22919219,111680.0,111670.0,3.89840312]
["bitfinex","BTCUSD",1761463581573,1.22919219,111680.0,111670.0,3.89752351]
["bitfinex","BTCUSD",1761463581784,1.22919219,111680.0,111670.0,3.8963602]
["bitfinex","BTCUSD",1761463581983,1.22919219,111680.0,111670.0,3.89550553]
["bitfinex","BTCUSD",1761463582186,1.22919219,111680.0,111670.0,3.89521184]
["bitfinex","BTCUSD",1761463582386,1.22919219,111680.0,111670.0,3.89434512]
["bitfinex","BTCUSD",1761463582623,1.22919219,111680.0,111670.0,3.89349029]
["bitfinex","BTCUSD",1761463582855,1.22919219,111680.0,111670.0,3.89097463]
["bitfinex","BTCUSD",1761463583161,1.22919219,111680.0,111670.0,3.8901171]
["bitfinex","BTCUSD",1761463583355,1.22919219,111680.0,111670.0,3.88789225]
["bitfinex","BTCUSD",1761463583658,1.22919219,111680.0,111670.0,3.88647648]
["bitfinex","BTCUSD",1761463583854,1.22919219,111680.0,111670.0,3.8858856]
["bitfinex","BTCUSD",1761463584086,1.22919219,111680.0,111670.0,3.88476248]
["bitfinex","BTCUSD",1761463584475,1.22919219,111680.0,111670.0,3.8844843]
["bitfinex","BTCUSD",1761463585295,1.22919219,111680.0,111670.0,3.88283594]
["bitfinex","BTCUSD",1761463585500,1.22919219,111680.0,111670.0,3.88197363]
["bitfinex","BTCUSD",1761463585710,1.22919219,111680.0,111670.0,3.88139439]
["bitfinex","BTCUSD",1761463585854,1.22919219,111680.0,111670.0,3.87863992]
["bitfinex","BTCUSD",1761463586054,1.22919219,111680.0,111670.0,3.8778058]
["bitfinex","BTCUSD",1761463586255,1.22919219,111680.0,111670.0,3.87752019]
["bitfinex","BTCUSD",1761463586458,1.22919219,111680.0,111670.0,3.87695264]
["bitfinex","BTCUSD",1761463586704,1.22919219,111680.0,111670.0,3.87578772]
["bitfinex","BTCUSD",1761463586907,1.22919219,111680.0,111670.0,3.87492402]
["bitfinex","BTCUSD",1761463587137,1.22919219,111680.0,111670.0,3.87408965]
["bitfinex","BTCUSD",1761463587337,1.22919219,111680.0,111670.0,3.87379661]
["bitfinex","BTCUSD",1761463587611,1.22919219,111680.0,111670.0,3.8726369]
["bitfinex","BTCUSD",1761463587956,1.22919219,111680.0,111670.0,3.86980213]
["bitfinex","BTCUSD",1761463588169,1.22919219,111680.0,111670.0,3.86894067]
["bitfinex","BTCUSD",1761463588329,1.22919219,111680.0,111670.0,3.86864218]
["bitfinex","BTCUSD",1761463588523,1.22919219,111680.0,111670.0,3.86641419]
["bitfinex","BTCUSD",1761463588747,1.22919219,111680.0,111670.0,3.86557586]
["bitfinex","BTCUSD",1761463589058,1.22919219,111680.0,111670.0,3.86415593]
["bitfinex","BTCUSD",1761463589268,1.22919219,111680.0,111670.0,3.86357418]
["bitfinex","BTCUSD",1761463589495,1.22919219,111680.0,111670.0,3.86327682]
["bitfinex","BTCUSD",1761463589762,1.22919219,111680.0,111670.0,3.86186502]
["bitfinex","BTCUSD",1761463589970,1.22919219,111680.0,111670.0,3.86102241]
["bitfinex","BTCUSD",1761463590273,1.22919219,111680.0,111670.0,3.85985438]
["bitfinex","BTCUSD",1761463590475,1.22919219,111680.0,111670.0,3.85958232]
["bitfinex","BTCUSD",1761463590629,1.22919219,111680.0,111670.0,3.85708166]
["bitfinex","BTCUSD",1761463590831,1.22919219,111680.0,111670.0,3.85650294]
["bitfinex","BTCUSD",1761463591016,1.22919219,111680.0,111670.0,3.85423093]
["bitfinex","BTCUSD",1761463591215,1.22919219,111680.0,111670.0,3.85337465]
["bitfinex","BTCUSD",1761463591572,1.22919219,111680.0,111670.0,3.85280104]
["bitfinex","BTCUSD",1761463591773,1.22919219,111680.0,111670.0,3.85192848]
["bitfinex","BTCUSD",1761463591952,1.22919219,111680.0,111670.0,3.85108283]
["bitfinex","BTCUSD",1761463592156,1.22919219,111680.0,111670.0,3.85023111]
["bitfinex","BTCUSD",1761463592364,1.22919219,111680.0,111670.0,3.84967738]
["bitfinex","BTCUSD",1761463592560,1.22919219,111680.0,111670.0,3.84911351]
["bitfinex","BTCUSD",1761463592764,1.22919219,111680.0,111670.0,3.84825614]
["bitfinex","BTCUSD",1761463592924,1.22919219,111680.0,111670.0,3.84574206]
["bitfinex","BTCUSD",1761463593128,1.22919219,111680.0,111670.0,3.84488858]
["bitfinex","BTCUSD",1761463593353,1.22919219,111680.0,111670.0,3.84461338]
["bitfinex","BTCUSD",1761463593549,1.22919219,111680.0,111670.0,3.84238756]
["bitfinex","BTCUSD",1761463593915,0.84794377,111680.0,111670.0,3.84096991]
["bitfinex","BTCUSD",1761463594040,1.22919219,111680.0,111670.0,3.84012366]
["bitfinex","BTCUSD",1761463594285,1.22919219,111680.0,111670.0,3.83926737]
["bitfinex","BTCUSD",1761463594486,1.22919219,111680.0,111670.0,3.83897453]
["bitfinex","BTCUSD",1761463594685,1.22919219,111680.0,111670.0,3.83811149]
["bitfinex","BTCUSD",1761463594888,1.22919219,111680.0,111670.0,3.83724856]
["bitfinex","BTCUSD",1761463595124,1.22919219,111680.0,111670.0,3.83638846]
["bitfinex","BTCUSD",1761463595327,1.22919219,111680.0,111670.0,3.83554358]
["bitfinex","BTCUSD",1761463595532,1.22919219,111680.0,111670.0,3.83525334]
["bitfinex","BTCUSD",1761463595713,1.22919219,111680.0,111670.0,3.83274923]
["bitfinex","BTCUSD",1761463595920,1.22919219,111680.0,111670.0,3.83187014]
["bitfinex","BTCUSD",1761463596112,1.22919219,111680.0,111670.0,3.8296289]
["bitfinex","BTCUSD",1761463596318,1.22919219,111680.0,111670.0,3.82878767]
["bitfinex","BTCUSD",1761463596711,0.84794377,111680.0,111670.0,3.82763037]
["bitfinex","BTCUSD",1761463596901,1.22919219,111680.0,111670.0,3.82677487]
["bitfinex","BTCUSD",1761463597096,1.22919219,111680.0,111670.0,3.82620216]
["bitfinex","BTCUSD",1761463597339,1.22919219,111680.0,111670.0,3.82533238]
["bitfinex","BTCUSD",1761463597517,1.22919219,111680.0,111670.0,3.82504624]
["bitfinex","BTCUSD",1761463597701,1.22919219,111680.0,111670.0,3.8241875]
["bitfinex","BTCUSD",1761463597930,1.22919219,111680.0,111670.0,3.8230406]
["bitfinex","BTCUSD",1761463598131,1.22919219,111680.0,111670.0,3.82050531]
["bitfinex","BTCUSD",1761463598403,1.22919219,111680.0,111670.0,3.81963359]
["bitfinex","BTCUSD",1761463598731,1.22919219,111680.0,111670.0,3.81907958]
["bitfinex","BTCUSD",1761463598928,1.22919219,111680.0,111670.0,3.81822475]
["bitfinex","BTCUSD",1761463599169,1.22919219,111680.0,111670.0,3.81710774]
["bitfinex","BTCUSD",1761463599365,1.22919219,111680.0,111670.0,3.81626768]
["bitfinex","BTCUSD",1761463599673,1.22919219,111680.0,111670.0,3.81570301]
["bitfinex","BTCUSD",1761463599993,1.22919219,111680.0,111670.0,3.81427731]
["bitfinex","BTCUSD",1761463600133,1.22919219,111680.0,111670.0,3.81340345]
["bitfinex","BTCUSD",1761463600332,1.22919219,111680.0,111670.0,3.81253685]
["bitfinex","BTCUSD",1761463600553,1.22919219,111680.0,111670.0,3.81224273]
["bitfinex","BTCUSD",1761463600762,1.22919219,111680.0,111670.0,3.80971341]
["bitfinex","BTCUSD",1761463600961,1.22919219,111680.0,111670.0,3.80885202]
["bitfinex","BTCUSD",1761463601168,1.22919219,111680.0,111670.0,3.80798019]
["bitfinex","BTCUSD",1761463601360,1.22919219,111680.0,111670.0,3.80575291]
["bitfinex","BTCUSD",1761463601577,1.20985592,111680.0,111670.0,3.80545843]
["bitfinex","BTCUSD",1761463601781,1.2291948,111680.0,111670.0,3.80459763]
["bitfinex","BTCUSD",1761463602006,1.2291948,111680.0,111670.0,3.80374401]
["bitfinex","BTCUSD",1761463602229,1.2291948,111680.0,111670.0,3.80290969]
["bitfinex","BTCUSD",1761463602526,1.2291948,111680.0,111670.0,3.8017636]
["bitfinex","BTCUSD",1761463602716,1.2291948,111680.0,111670.0,3.80147332]
["bitfinex","BTCUSD",1761463602717,1.18676915,111680.0,111670.0,3.80147332]
["bitfinex","BTCUSD",1761463603036,1.18676915,111680.0,111670.0,3.79977073]
["bitfinex","BTCUSD",1761463603239,1.18676915,111680.0,111670.0,3.79725179]
["bitfinex","BTCUSD",1761463603445,1.18676915,111680.0,111670.0,3.79640622]
["bitfinex","BTCUSD",1761463603682,1.18676915,111680.0,111670.0,3.7961149]
["bitfinex","BTCUSD",1761463603968,1.18676915,111680.0,111670.0,3.79468754]
["bitfinex","BTCUSD",1761463604199,1.18676915,111680.0,111670.0,3.79221411]
["bitfinex","BTCUSD",1761463604350,1.18676915,111680.0,111670.0,3.79137037]
["bitfinex","BTCUSD",1761463604559,1.18676915,111680.0,111670.0,3.79081041]
["bitfinex","BTCUSD",1761463604759,1.18676915,111680.0,111670.0,3.79024672]
["bitfinex","BTCUSD",1761463604919,1.18676915,111680.0,111670.0,3.78939093]
["bitfinex","BTCUSD",1761463605123,1.18676915,111680.0,111670.0,3.78852092]
["bitfinex","BTCUSD",1761463605323,1.18676915,111680.0,111670.0,3.78766441]
["bitfinex","BTCUSD",1761463605523,1.18676915,111680.0,111670.0,3.78710915]
["bitfinex","BTCUSD",1761463605733,1.18676915,111680.0,111670.0,3.78486657]
["bitfinex","BTCUSD",1761463605948,1.18676915,111680.0,111670.0,3.78402457]
["bitfinex","BTCUSD",1761463606165,1.18676915,111680.0,111670.0,3.78317722]
["bitfinex","BTCUSD",1761463606365,1.18676915,111680.0,111670.0,3.78262146]
["bitfinex","BTCUSD",1761463607282,1.18676915,111680.0,111670.0,3.78233205]
["bitfinex","BTCUSD",1761463607477,1.18676915,111680.0,111670.0,3.7814702]
["bitfinex","BTCUSD",1761463607681,1.18676915,111680.0,111670.0,3.78119624]
["bitfinex","BTCUSD",1761463607883,1.18676915,111680.0,111670.0,3.7803527]
["bitfinex","BTCUSD",1761463608078,1.18676915,111680.0,111670.0,3.77949188]
["bitfinex","BTCUSD",1761463608278,1.18676915,111680.0,111670.0,3.77891663]
["bitfinex","BTCUSD",1761463608502,1.18676915,111680.0,111670.0,3.77613166]
["bitfinex","BTCUSD",1761463608704,1.18676915,111680.0,111670.0,3.7758346]
["bitfinex","BTCUSD",1761463608906,1.18676915,111680.0,111670.0,3.77528143]
["bitfinex","BTCUSD",1761463609110,1.18676915,111680.0,111670.0,3.7744097]
["bitfinex","BTCUSD",1761463609330,1.18676915,111680.0,111670.0,3.77327637]
["bitfinex","BTCUSD",1761463609528,1.18676915,111680.0,111670.0,3.77074318]
["bitfinex","BTCUSD",1761463609759,1.18676915,111680.0,111670.0,3.77044828]
["bitfinex","BTCUSD",1761463610052,1.18676915,111680.0,111670.0,3.76929408]
["bitfinex","BTCUSD",1761463610206,1.18676915,111680.0,111670.0,3.76845669]
["bitfinex","BTCUSD",1761463610410,1.18676915,111680.0,111670.0,3.76763263]
["bitfinex","BTCUSD",1761463610647,1.18676915,111680.0,111670.0,3.76677948]
["bitfinex","BTCUSD",1761463610858,1.18676915,111680.0,111670.0,3.76648158]
["bitfinex","BTCUSD",1761463611058,1.18676915,111680.0,111670.0,3.76565295]
["bitfinex","BTCUSD",1761463611270,1.18676915,111680.0,111670.0,3.76370124]
["bitfinex","BTCUSD",1761463612205,1.18676915,111680.0,111670.0,3.76340756]
["bitfinex","BTCUSD",1761463612406,1.18676915,111680.0,111670.0,3.76255782]
["bitfinex","BTCUSD",1761463612583,1.18676915,111680.0,111670.0,3.7616894]
["bitfinex","BTCUSD",1761463612747,1.18676915,111680.0,111670.0,3.76110865]
["bitfinex","BTCUSD",1761463612923,1.18676915,111680.0,111670.0,3.76055186]
["bitfinex","BTCUSD",1761463613176,1.18676915,111680.0,111670.0,3.75939186]
["bitfinex","BTCUSD",1761463613384,1.18676915,111680.0,111670.0,3.75850829]
["bitfinex","BTCUSD",1761463613737,1.18676915,111680.0,111670.0,3.75600629]
["bitfinex","BTCUSD",1761463613891,1.18676915,111680.0,111670.0,3.75573296]
["bitfinex","BTCUSD",1761463614093,1.18676915,111680.0,111670.0,3.75486693]
["bitfinex","BTCUSD",1761463614294,1.18676915,111680.0,111670.0,3.75402429]
["bitfinex","BTCUSD",1761463614517,1.18676915,111680.0,111670.0,3.75315296]
["bitfinex","BTCUSD",1761463614850,1.18676915,111680.0,111670.0,3.75060471]
["bitfinex","BTCUSD",1761463615041,1.18676915,111680.0,111670.0,3.75002458]
["bitfinex","BTCUSD",1761463615190,1.18676915,111680.0,111670.0,3.74916056]
["bitfinex","BTCUSD",1761463615390,1.18676915,111680.0,111670.0,3.74832778]
["bitfinex","BTCUSD",1761463615596,1.18676915,111680.0,111670.0,3.74747852]
["bitfinex","BTCUSD",1761463615796,1.18676915,111680.0,111670.0,3.74689494]
["bitfinex","BTCUSD",1761463616051,1.18676915,111680.0,111670.0,3.74634151]
["bitfinex","BTCUSD",1761463616221,1.18676915,111680.0,111670.0,3.74381305]
["bitfinex","BTCUSD",1761463616428,1.18676915,111680.0,111670.0,3.74294624]
["bitfinex","BTCUSD",1761463616612,1.18676915,111680.0,111670.0,3.74207631]
["bitfinex","BTCUSD",1761463616837,1.18676915,111680.0,111670.0,3.74150403]
["bitfinex","BTCUSD",1761463617040,1.18676915,111680.0,111670.0,3.74093373]
["bitfinex","BTCUSD",1761463617233,1.18676915,111680.0,111670.0,3.73840282]
["bitfinex","BTCUSD",1761463617439,1.18676915,111680.0,111670.0,3.73754321]
["bitfinex","BTCUSD",1761463617649,1.18676915,111680.0,111670.0,3.73668366]
["bitfinex","BTCUSD",1761463617850,1.18676915,111680.0,111670.0,3.73612749]
["bitfinex","BTCUSD",1761463619808,1.18676915,111680.0,111670.0,3.73583996]
["bitfinex","BTCUSD",1761463620014,1.18676915,111680.0,111670.0,3.73554457]
["bitfinex","BTCUSD",1761463620270,1.18676915,111680.0,111670.0,3.73495955]
["bitfinex","BTCUSD",1761463620394,1.18676915,111680.0,111670.0,3.73409637]
["bitfinex","BTCUSD",1761463620618,1.18676915,111680.0,111670.0,3.73322307]
["bitfinex","BTCUSD",1761463620818,1.18676915,111680.0,111670.0,3.7323507]
["bitfinex","BTCUSD",1761463621023,1.18676915,111680.0,111670.0,3.73206864]
["bitfinex","BTCUSD",1761463621239,1.18676915,111680.0,111670.0,3.73150112]
["bitfinex","BTCUSD",1761463621445,1.18676915,111680.0,111670.0,3.73065104]
["bitfinex","BTCUSD",1761463621619,1.18676915,111680.0,111670.0,3.73007897]
["bitfinex","BTCUSD",1761463621971,1.18666215,111680.0,111670.0,3.72922112]
["bitfinex","BTCUSD",1761463622253,1.18666215,111680.0,111670.0,3.72837195]
["bitfinex","BTCUSD",1761463622451,1.18666215,111680.0,111670.0,3.72752766]
["bitfinex","BTCUSD",1761463622654,1.18666215,111680.0,111670.0,3.72667144]
["bitfinex","BTCUSD",1761463622949,1.18666215,111680.0,111670.0,3.72579932]
["bitfinex","BTCUSD",1761463623163,1.18666215,111680.0,111670.0,3.72552549]
["bitfinex","BTCUSD",1761463623352,1.18666215,111680.0,111670.0,3.72466709]
["bitfinex","BTCUSD",1761463623554,1.18666215,111680.0,111670.0,3.72382296]
["bitfinex","BTCUSD",1761463623755,1.18666215,111680.0,111670.0,3.72294976]
["bitfinex","BTCUSD",1761463623959,1.18644579,111680.0,111670.0,3.72238518]
["bitfinex","BTCUSD",1761463624192,1.18666215,111680.0,111670.0,3.72210251]
["bitfinex","BTCUSD",1761463624396,1.18666215,111680.0,111670.0,3.72125649]
["bitfinex","BTCUSD",1761463624624,1.18666215,111680.0,111670.0,3.72040819]
["bitfinex","BTCUSD",1761463624831,1.18666215,111680.0,111670.0,3.71955863]
["bitfinex","BTCUSD",1761463624954,1.18666215,111680.0,111670.0,3.71898545]
["bitfinex","BTCUSD",1761463625153,1.18666215,111680.0,111670.0,3.71868953]
["bitfinex","BTCUSD",1761463625358,1.18666215,111680.0,111670.0,3.71780944]
["bitfinex","BTCUSD",1761463625554,1.18666215,111680.0,111670.0,3.7169481]
["bitfinex","BTCUSD",1761463625759,1.18666215,111680.0,111670.0,3.71638282]
["bitfinex","BTCUSD",1761463625978,1.18666215,111680.0,111670.0,3.71580903]
["bitfinex","BTCUSD",1761463626172,1.18666215,111680.0,111670.0,3.71522008]
["bitfinex","BTCUSD",1761463626377,1.18666215,111680.0,111670.0,3.7140589]
["bitfinex","BTCUSD",1761463626682,1.18666215,111680.0,111670.0,3.71293091]
["bitfinex","BTCUSD",1761463626881,1.18666215,111680.0,111670.0,3.71206416]
["bitfinex","BTCUSD",1761463627110,1.18666215,111680.0,111670.0,3.71178448]
["bitfinex","BTCUSD",1761463627304,1.18666215,111680.0,111670.0,3.71094066]
["bitfinex","BTCUSD",1761463627530,1.18666215,111680.0,111670.0,3.70846879]
["bitfinex","BTCUSD",1761463627670,1.18666215,111680.0,111670.0,3.70761727]
["bitfinex","BTCUSD",1761463627880,1.18666215,111680.0,111670.0,3.70673259]
["bitfinex","BTCUSD",1761463628080,1.18666215,111680.0,111670.0,3.7064345]
["bitfinex","BTCUSD",1761463628316,1.18666215,111680.0,111670.0,3.70558188]
["bitfinex","BTCUSD",1761463628525,1.18666215,111680.0,111670.0,3.70445077]
["bitfinex","BTCUSD",1761463628732,1.18666215,111680.0,111670.0,3.70360166]
["bitfinex","BTCUSD",1761463629084,1.18666215,111680.0,111670.0,3.70302052]
["bitfinex","BTCUSD",1761463629287,1.18666215,111680.0,111670.0,3.70047622]
["bitfinex","BTCUSD",1761463629490,1.18666215,111680.0,111670.0,3.69991949]
["bitfinex","BTCUSD",1761463629694,1.18666215,111680.0,111670.0,3.699073]
["bitfinex","BTCUSD",1761463629892,1.18666215,111680.0,111670.0,3.69820367]
["bitfinex","BTCUSD",1761463630094,1.18666215,111680.0,111670.0,3.69599248]
["bitfinex","BTCUSD",1761463630275,1.18666215,111680.0,111670.0,3.69541099]
["bitfinex","BTCUSD",1761463630599,1.18666215,111680.0,111670.0,3.69425511]
["bitfinex","BTCUSD",1761463630769,1.18666215,111680.0,111670.0,3.69340158]
["bitfinex","BTCUSD",1761463630978,1.18666215,111680.0,111670.0,3.69255387]
["bitfinex","BTCUSD",1761463631170,1.18666215,111680.0,111670.0,3.69226965]
["bitfinex","BTCUSD",1761463631372,1.16732327,111680.0,111670.0,3.69140442]
["bitfinex","BTCUSD",1761463631579,1.18666223,111680.0,111670.0,3.6905534]
["bitfinex","BTCUSD",1761463631826,1.18666223,111680.0,111670.0,3.68858686]
["bitfinex","BTCUSD",1761463632001,1.18666223,111680.0,111670.0,3.68773077]
["bitfinex","BTCUSD",1761463632267,1.18666223,111680.0,111670.0,3.68744341]
["bitfinex","BTCUSD",1761463632476,1.18666223,111680.0,111670.0,3.68656114]
["bitfinex","BTCUSD",1761463632656,1.18666223,111680.0,111670.0,3.68373609]
["bitfinex","BTCUSD",1761463632949,1.18666223,111680.0,111670.0,3.68260331]
["bitfinex","BTCUSD",1761463633178,1.18666223,111680.0,111670.0,3.6823243]
["bitfinex","BTCUSD",1761463633390,1.18666223,111680.0,111670.0,3.68173604]
["bitfinex","BTCUSD",1761463633611,1.18666223,111680.0,111670.0,3.68087702]
["bitfinex","BTCUSD",1761463633841,1.18666223,111680.0,111670.0,3.68003829]
["bitfinex","BTCUSD",1761463634002,1.18666223,111680.0,111670.0,3.679473]
["bitfinex","BTCUSD",1761463634214,1.18666223,111680.0,111670.0,3.67590688]
["bitfinex","BTCUSD",1761463634544,1.18666223,111680.0,111670.0,3.67474617]
["bitfinex","BTCUSD",1761463634731,1.18666223,111680.0,111670.0,3.67387269]
["bitfinex","BTCUSD",1761463634871,1.18666223,111680.0,111670.0,3.67300626]
["bitfinex","BTCUSD",1761463635077,1.18666223,111680.0,111670.0,3.67214605]
["bitfinex","BTCUSD",1761463635277,1.18666223,111680.0,111670.0,3.67016779]
["bitfinex","BTCUSD",1761463635481,1.18666223,111680.0,111670.0,3.66933851]
["bitfinex","BTCUSD",1761463635680,1.18666223,111680.0,111670.0,3.66849166]
["bitfinex","BTCUSD",1761463636018,1.18666223,111680.0,111670.0,3.66707996]
["bitfinex","BTCUSD",1761463636213,1.18666223,111680.0,111670.0,3.66650544]
["bitfinex","BTCUSD",1761463636408,1.18666223,111680.0,111670.0,3.66595481]
["bitfinex","BTCUSD",1761463636613,1.18666223,111680.0,111670.0,3.66509714]
["bitfinex","BTCUSD",1761463636808,1.18666223,111680.0,111670.0,3.66257187]
["bitfinex","BTCUSD",1761463637024,1.18666223,111680.0,111670.0,3.66168952]
["bitfinex","BTCUSD",1761463637200,1.18666223,111680.0,111670.0,3.66111532]
["bitfinex","BTCUSD",1761463637395,1.18666223,111680.0,111670.0,3.66055098]
["bitfinex","BTCUSD",1761463637605,1.18666223,111680.0,111670.0,3.65969401]
["bitfinex","BTCUSD",1761463637805,1.18666223,111680.0,111670.0,3.6571895]
["bitfinex","BTCUSD",1761463638025,1.18666223,111680.0,111670.0,3.65605867]
["bitfinex","BTCUSD",1761463638204,1.18666223,111680.0,111670.0,3.6557722]
["bitfinex","BTCUSD",1761463638425,1.18666223,111680.0,111670.0,3.65520609]
["bitfinex","BTCUSD",1761463638642,1.18666223,111680.0,111670.0,3.65432383]
["bitfinex","BTCUSD",1761463638815,1.18666223,111680.0,111670.0,3.65345915]
["bitfinex","BTCUSD",1761463639022,1.18666223,111680.0,111670.0,3.65262865]
["bitfinex","BTCUSD",1761463639367,1.18666223,111680.0,111670.0,3.65206304]
["bitfinex","BTCUSD",1761463639536,1.18666223,111680.0,111670.0,3.64954896]
["bitfinex","BTCUSD",1761463639739,1.18666223,111680.0,111670.0,3.64869656]
["bitfinex","BTCUSD",1761463639956,1.18666223,111680.0,111670.0,3.64785161]
["bitfinex","BTCUSD",1761463640181,1.18666223,111680.0,111670.0,3.64697448]
["bitfinex","BTCUSD",1761463640475,1.18666223,111680.0,111670.0,3.64474935]
["bitfinex","BTCUSD",1761463640774,1.18666223,111680.0,111670.0,3.64330928]
["bitfinex","BTCUSD",1761463641015,1.18666223,111680.0,111670.0,3.64244294]
["bitfinex","BTCUSD",1761463641174,1.18666223,111680.0,111670.0,3.64155993]
["bitfinex","BTCUSD",1761463641379,1.20458223,111680.0,111670.0,3.64126288]
["bitfinex","BTCUSD",1761463641712,1.18666223,111680.0,111670.0,3.64011195]
["bitfinex","BTCUSD",1761463642009,1.18666223,111680.0,111670.0,3.63897132]
["bitfinex","BTCUSD",1761463642179,1.18666223,111680.0,111670.0,3.63645495]
["bitfinex","BTCUSD",1761463642495,1.18666223,111680.0,111670.0,3.63588514]
["bitfinex","BTCUSD",1761463642710,1.18666223,111680.0,111670.0,3.63472722]
["bitfinex","BTCUSD",1761463642854,1.18666223,111680.0,111670.0,3.63224198]
["bitfinex","BTCUSD",1761463643196,1.18666223,111680.0,111670.0,3.63112148]
["bitfinex","BTCUSD",1761463643714,1.18666223,111680.0,111670.0,3.6296737]
["bitfinex","BTCUSD",1761463643919,1.18666223,111680.0,111670.0,3.62881618]
["bitfinex","BTCUSD",1761463644098,1.18666223,111680.0,111670.0,3.62795407]
["bitfinex","BTCUSD",1761463644443,1.18666223,111680.0,111670.0,3.62736233]
["bitfinex","BTCUSD",1761463644719,1.18666223,111680.0,111670.0,3.6242101]
["bitfinex","BTCUSD",1761463644935,1.18666223,111680.0,111670.0,3.62334995]
["bitfinex","BTCUSD",1761463645222,1.18666223,111680.0,111670.0,3.62190664]
["bitfinex","BTCUSD",1761463645421,1.18666223,111680.0,111670.0,3.61997065]
["bitfinex","BTCUSD",1761463645722,1.18666223,111680.0,111670.0,3.61884647]
["bitfinex","BTCUSD",1761463645866,1.18666223,111680.0,111670.0,3.61799997]
["bitfinex","BTCUSD",1761463646072,1.18666223,111680.0,111670.0,3.61686952]
["bitfinex","BTCUSD",1761463646454,1.18666223,111680.0,111670.0,3.61629112]
["bitfinex","BTCUSD",1761463646608,1.18666223,111680.0,111670.0,3.61545015]
["bitfinex","BTCUSD",1761463646789,1.18666223,111680.0,111670.0,3.61460158]
["bitfinex","BTCUSD",1761463646991,1.18666223,111680.0,111670.0,3.61347203]
["bitfinex","BTCUSD",1761463647210,1.18666223,111680.0,111670.0,3.61262763]
["bitfinex","BTCUSD",1761463647408,1.18666223,111680.0,111670.0,3.61069266]
["bitfinex","BTCUSD",1761463647609,1.18666223,111680.0,111670.0,3.61011324]
["bitfinex","BTCUSD",1761463647823,1.18666223,111680.0,111670.0,3.60925653]
["bitfinex","BTCUSD",1761463648021,0.84783946,111680.0,111670.0,3.60646728]
["bitfinex","BTCUSD",1761463648225,1.18666223,111680.0,111670.0,3.60559419]
["bitfinex","BTCUSD",1761463648398,1.18666223,111680.0,111670.0,3.60530962]
["bitfinex","BTCUSD",1761463648605,1.18666223,111680.0,111670.0,3.60474514]
["bitfinex","BTCUSD",1761463648822,1.18666223,111680.0,111670.0,3.60387118]
["bitfinex","BTCUSD",1761463649019,1.18666223,111680.0,111670.0,3.60272254]
["bitfinex","BTCUSD",1761463649257,1.18666223,111680.0,111670.0,3.60186378]
["bitfinex","BTCUSD",1761463649434,1.18666223,111680.0,111670.0,3.60158762]
["bitfinex","BTCUSD",1761463649648,1.18666223,111680.0,111670.0,3.59931259]
["bitfinex","BTCUSD",1761463649856,1.18666223,111680.0,111670.0,3.5968216]
["bitfinex","BTCUSD",1761463650060,1.18666223,111680.0,111670.0,3.59568175]
["bitfinex","BTCUSD",1761463650264,1.18666223,111680.0,111670.0,3.59483561]
["bitfinex","BTCUSD",1761463650432,1.18666223,111680.0,111670.0,3.59456123]
["bitfinex","BTCUSD",1761463650630,1.18666223,111680.0,111670.0,3.59231847]
["bitfinex","BTCUSD",1761463650864,1.18666223,111680.0,111670.0,3.59117017]
["bitfinex","BTCUSD",1761463651064,1.18666223,111680.0,111670.0,3.59029824]
["bitfinex","BTCUSD",1761463651378,1.18666223,111680.0,111670.0,3.58912561]
["bitfinex","BTCUSD",1761463651611,1.18666223,111680.0,111670.0,3.58883681]
["bitfinex","BTCUSD",1761463651844,1.18666223,111680.0,111670.0,3.58795906]
["bitfinex","BTCUSD",1761463651995,1.18666223,111680.0,111670.0,3.58710872]
["bitfinex","BTCUSD",1761463652161,1.18666223,111680.0,111670.0,3.58485875]
["bitfinex","BTCUSD",1761463652358,1.18666223,111680.0,111670.0,3.58231857]
["bitfinex","BTCUSD",1761463652606,1.18666223,111680.0,111670.0,3.58204597]
["bitfinex","BTCUSD",1761463652762,1.18666223,111680.0,111670.0,3.58120144]
["bitfinex","BTCUSD",1761463652965,1.18666223,111680.0,111670.0,3.580354]
["bitfinex","BTCUSD",1761463653163,1.18666223,111680.0,111670.0,3.57783587]
["bitfinex","BTCUSD",1761463653369,1.18666223,111680.0,111670.0,3.5772633]
["bitfinex","BTCUSD",1761463653569,1.18666223,111680.0,111670.0,3.57698526]
["bitfinex","BTCUSD",1761463653773,1.18666223,111680.0,111670.0,3.57613502]
["bitfinex","BTCUSD",1761463653973,1.18666223,111680.0,111670.0,3.57528872]
["bitfinex","BTCUSD",1761463654177,1.18666223,111680.0,111670.0,3.5744424]
["bitfinex","BTCUSD",1761463654434,1.18666223,111680.0,111670.0,3.57387233]
["bitfinex","BTCUSD",1761463654652,1.18666223,111680.0,111670.0,3.57357726]
["bitfinex","BTCUSD",1761463654877,1.18666223,111680.0,111670.0,3.57273918]
["bitfinex","BTCUSD",1761463655081,1.18666223,111680.0,111670.0,3.57021941]
["bitfinex","BTCUSD",1761463655238,1.18666223,111680.0,111670.0,3.56933516]
["bitfinex","BTCUSD",1761463655449,1.18666223,111680.0,111670.0,3.56845814]
["bitfinex","BTCUSD",1761463655645,1.18666223,111680.0,111670.0,3.56817413]
["bitfinex","BTCUSD",1761463655867,1.18666223,111680.0,111670.0,3.56566155]
["bitfinex","BTCUSD",1761463656091,1.18666223,111680.0,111670.0,3.56451509]
["bitfinex","BTCUSD",1761463656348,1.18666223,111680.0,111670.0,3.5636728]
["bitfinex","BTCUSD",1761463656501,1.18666223,111680.0,111670.0,3.56309127]
["bitfinex","BTCUSD",1761463656700,1.18666223,111680.0,111670.0,3.56254111]
["bitfinex","BTCUSD",1761463656701,0.60122045,111680.0,111670.0,3.56254111]
["bitfinex","BTCUSD",1761463656899,0.29345852,111680.0,111670.0,3.56170307]
["bitfinex","BTCUSD",1761463657108,0.24510234,111680.0,111670.0,3.71765545]
["bitfinex","BTCUSD",1761463657309,0.26927317,111680.0,111670.0,3.71680646]
["bitfinex","BTCUSD",1761463657595,0.60927317,111680.0,111670.0,3.71621499]
["bitfinex","BTCUSD",1761463657820,0.60927317,111680.0,111670.0,3.71370878]
["bitfinex","BTCUSD",1761463657996,0.60927317,111680.0,111670.0,3.71285799]
["bitfinex","BTCUSD",1761463658218,0.60927317,111680.0,111670.0,3.7120004]
["bitfinex","BTCUSD",1761463658445,0.60927317,111680.0,111670.0,3.70949889]
["bitfinex","BTCUSD",1761463658619,0.60927317,111680.0,111670.0,3.70891665]
["bitfinex","BTCUSD",1761463658821,0.60927317,111680.0,111670.0,3.70833378]
["bitfinex","BTCUSD",1761463659140,0.60927317,111680.0,111670.0,3.70691201]
["bitfinex","BTCUSD",1761463659345,0.60927317,111680.0,111670.0,3.70605407]
["bitfinex","BTCUSD",1761463659544,0.5770351,111680.0,111670.0,3.70520558]
["bitfinex","BTCUSD",1761463659748,0.5770351,111680.0,111670.0,3.70490852]
["bitfinex","BTCUSD",1761463659896,0.5770351,111680.0,111670.0,3.7040672]
["bitfinex","BTCUSD",1761463660093,0.5770351,111680.0,111670.0,3.70321068]
["bitfinex","BTCUSD",1761463660294,0.5770351,111680.0,111670.0,3.70068262]
["bitfinex","BTCUSD",1761463660533,0.5770351,111680.0,111670.0,3.6998407]
["bitfinex","BTCUSD",1761463660878,0.5770351,111680.0,111670.0,3.69928194]
["bitfinex","BTCUSD",1761463661159,0.5770351,111680.0,111670.0,3.6961741]
["bitfinex","BTCUSD",1761463661433,0.5770351,111680.0,111670.0,3.69532431]
["bitfinex","BTCUSD",1761463661634,0.5770351,111680.0,111670.0,3.69446149]
["bitfinex","BTCUSD",1761463661853,0.5770351,111680.0,111670.0,3.69418717]
["bitfinex","BTCUSD",1761463662059,0.5770351,111680.0,111670.0,3.69305346]
["bitfinex","BTCUSD",1761463662289,0.5770351,111680.0,111670.0,3.69218673]
["bitfinex","BTCUSD",1761463662505,0.5770351,111680.0,111670.0,3.69104888]
["bitfinex","BTCUSD",1761463662722,0.5770351,111680.0,111670.0,3.69048898]
["bitfinex","BTCUSD",1761463662928,0.5770351,111680.0,111670.0,3.68824924]
["bitfinex","BTCUSD",1761463663138,0.5770351,111680.0,111670.0,3.68709588]
["bitfinex","BTCUSD",1761463663350,0.5770351,111680.0,111670.0,3.68621944]
["bitfinex","BTCUSD",1761463663622,0.5770351,111680.0,111670.0,3.68508393]
["bitfinex","BTCUSD",1761463663829,0.5770351,111680.0,111670.0,3.68312345]
["bitfinex","BTCUSD",1761463664049,0.5770351,111680.0,111670.0,3.68200589]
["bitfinex","BTCUSD",1761463664258,0.5770351,111680.0,111670.0,3.68116419]
["bitfinex","BTCUSD",1761463664473,0.5770351,111680.0,111670.0,3.6802935]
["bitfinex","BTCUSD",1761463664698,0.5770351,111680.0,111670.0,3.679432]
["bitfinex","BTCUSD",1761463664907,0.95808749,111680.0,111670.0,3.67915122]
["bitfinex","BTCUSD",1761463665118,0.95808749,111680.0,111670.0,3.67800061]
["bitfinex","BTCUSD",1761463665328,0.95808749,111680.0,111670.0,3.71331495]
["bitfinex","BTCUSD",1761463665542,0.95808749,111680.0,111670.0,3.71245111]
["bitfinex","BTCUSD",1761463665754,0.95808749,111680.0,111670.0,3.71020468]
["bitfinex","BTCUSD",1761463665965,0.95808749,111680.0,111670.0,3.70963272]
["bitfinex","BTCUSD",1761463666155,0.95808749,111680.0,111670.0,3.70876658]
["bitfinex","BTCUSD",1761463666402,0.95808749,111680.0,111670.0,3.70627968]
["bitfinex","BTCUSD",1761463666616,0.95808749,111680.0,111670.0,3.70599636]
["bitfinex","BTCUSD",1761463670572,0.95808749,111680.0,111670.0,3.70542348]
["bitfinex","BTCUSD",1761463670773,0.95808749,111680.0,111670.0,3.70453448]
["bitfinex","BTCUSD",1761463671206,0.95808749,111680.0,111670.0,3.70335434]
["bitfinex","BTCUSD",1761463671431,0.95808749,111680.0,111670.0,3.70249185]
["bitfinex","BTCUSD",1761463671649,0.95808749,111680.0,111670.0,3.70166151]
["bitfinex","BTCUSD",1761463671875,0.95808749,111680.0,111670.0,3.70109071]
["bitfinex","BTCUSD",1761463672086,0.95808749,111680.0,111670.0,3.70052776]
["bitfinex","BTCUSD",1761463672324,0.95808749,111680.0,111670.0,3.6996767]
["bitfinex","BTCUSD",1761463672561,0.95808749,111680.0,111670.0,3.69852788]
["bitfinex","BTCUSD",1761463672765,0.95808749,111680.0,111670.0,3.69766036]
["bitfinex","BTCUSD",1761463672994,0.95808749,111680.0,111670.0,3.69737415]
["bitfinex","BTCUSD",1761463673223,0.95808749,111680.0,111670.0,3.69651938]
["bitfinex","BTCUSD",1761463673434,0.95808749,111680.0,111670.0,3.69536021]
["bitfinex","BTCUSD",1761463673701,0.95808749,111680.0,111670.0,3.69479244]
["bitfinex","BTCUSD",1761463673863,0.95808749,111680.0,111670.0,3.69395739]
["bitfinex","BTCUSD",1761463674086,0.95808749,111680.0,111670.0,3.6936587]
["bitfinex","BTCUSD",1761463674326,0.95808749,111680.0,111670.0,3.69280971]
["bitfinex","BTCUSD",1761463674529,0.95808749,111680.0,111670.0,3.69194904]
["bitfinex","BTCUSD",1761463674877,0.95808749,111680.0,111670.0,3.69053509]
["bitfinex","BTCUSD",1761463675223,0.95808749,111680.0,111670.0,3.68966435]
["bitfinex","BTCUSD",1761463675425,0.95808749,111680.0,111670.0,3.68881099]
["bitfinex","BTCUSD",1761463675626,0.95808749,111680.0,111670.0,3.68853784]
["bitfinex","BTCUSD",1761463675813,0.95808749,111680.0,111670.0,3.68825915]
["bitfinex","BTCUSD",1761463677857,0.95808749,111680.0,111670.0,3.68796333]
["bitfinex","BTCUSD",1761463678040,0.95808749,111680.0,111670.0,3.68683383]
["bitfinex","BTCUSD",1761463678441,0.95808749,111680.0,111670.0,3.68598521]
["bitfinex","BTCUSD",1761463678635,0.95808749,111680.0,111670.0,3.68512123]
["bitfinex","BTCUSD",1761463678846,0.95808749,111680.0,111670.0,3.68483554]
["bitfinex","BTCUSD",1761463680115,0.5770351,111680.0,111670.0,3.68483554]
["bitfinex","BTCUSD",1761463680862,0.5770351,111680.0,111670.0,3.68427549]
["bitfinex","BTCUSD",1761463681068,0.5770351,111680.0,111670.0,3.68341816]
["bitfinex","BTCUSD",1761463681427,0.5730351,111680.0,111670.0,3.68313278]
["bitfinex","BTCUSD",1761463681822,0.5780351,111680.0,111670.0,3.68313278]
["bitfinex","BTCUSD",1761463683334,0.5780351,111680.0,111670.0,3.68283654]
["bitfinex","BTCUSD",1761463683636,0.95908749,111680.0,111670.0,3.68199371]
["bitfinex","BTCUSD",1761463683846,0.95908749,111680.0,111670.0,3.6811407]
["bitfinex","BTCUSD",1761463684150,0.95908749,111680.0,111670.0,3.67971904]
["bitfinex","BTCUSD",1761463684356,0.95908749,111680.0,111670.0,3.67944276]
["bitfinex","BTCUSD",1761463684557,0.95908749,111680.0,111670.0,3.67916874]
["bitfinex","BTCUSD",1761463686503,0.5780351,111680.0,111670.0,3.67916874]
["bitfinex","BTCUSD",1761463686902,0.5780351,111680.0,111670.0,3.65228528]
["bitfinex","BTCUSD",1761463687403,0.5780351,111680.0,111670.0,3.67916559]
["bitfinex","BTCUSD",1761463687627,0.5780351,111680.0,111670.0,3.67888766]
["bitfinex","BTCUSD",1761463687947,0.5780351,111680.0,111670.0,3.67774074]
["bitfinex","BTCUSD",1761463688129,0.5780351,111680.0,111670.0,3.67686652]
["bitfinex","BTCUSD",1761463688284,0.5780351,111680.0,111670.0,3.67603455]
["bitfinex","BTCUSD",1761463688648,0.5780351,111680.0,111670.0,3.67544508]
["bitfinex","BTCUSD",1761463690572,0.5780351,111680.0,111670.0,3.67516718]
["bitfinex","BTCUSD",1761463690771,0.5780351,111680.0,111670.0,3.67458615]
["bitfinex","BTCUSD",1761463690947,0.5780351,111680.0,111670.0,3.67374642]
["bitfinex","BTCUSD",1761463691112,0.5780351,111680.0,111670.0,3.67288847]
["bitfinex","BTCUSD",1761463691311,0.5780351,111680.0,111670.0,3.67201586]
["bitfinex","BTCUSD",1761463691512,0.5780351,111680.0,111670.0,3.67143867]
["bitfinex","BTCUSD",1761463691815,0.5780351,111680.0,111670.0,3.6705807]
["bitfinex","BTCUSD",1761463692020,0.5780351,111680.0,111670.0,3.66807806]
["bitfinex","BTCUSD",1761463693207,0.05895201,111680.0,111670.0,3.84717719]
["bitfinex","BTCUSD",1761463693414,0.2380351,111680.0,111670.0,3.84717719]
["bitfinex","BTCUSD",1761463693622,0.2380351,111680.0,111670.0,3.84552383]
["bitfinex","BTCUSD",1761463694234,0.2380351,111680.0,111670.0,3.84523851]
["bitfinex","BTCUSD",1761463694449,0.2380351,111680.0,111670.0,3.84274132]
["bitfinex","BTCUSD",1761463694632,0.61908749,111680.0,111670.0,3.84217136]
["bitfinex","BTCUSD",1761463694833,0.61908749,111680.0,111670.0,3.84159441]
["bitfinex","BTCUSD",1761463695033,0.2380351,111680.0,111670.0,3.66163773]
["bitfinex","BTCUSD",1761463695241,0.2380351,111680.0,111670.0,3.83988411]
["bitfinex","BTCUSD",1761463695422,0.2380351,111680.0,111670.0,3.83738675]
["bitfinex","BTCUSD",1761463695623,0.2380351,111680.0,111670.0,3.83681433]
["bitfinex","BTCUSD",1761463695832,0.2380351,111680.0,111670.0,3.83624034]
["bitfinex","BTCUSD",1761463696038,0.2380351,111680.0,111670.0,3.83369093]
["bitfinex","BTCUSD",1761463696243,0.2380351,111680.0,111670.0,3.83284791]
["bitfinex","BTCUSD",1761463696444,0.2380351,111680.0,111670.0,3.83197955]
["bitfinex","BTCUSD",1761463696707,0.2380351,111680.0,111670.0,3.83138974]
["bitfinex","BTCUSD",1761463696889,0.2380351,111680.0,111670.0,3.83081855]
["bitfinex","BTCUSD",1761463697094,0.2380351,111680.0,111670.0,3.82800433]
["bitfinex","BTCUSD",1761463697291,0.61908749,111680.0,111670.0,3.82714214]
["bitfinex","BTCUSD",1761463697528,0.61908749,111680.0,111670.0,3.82658045]
["bitfinex","BTCUSD",1761463697733,0.61908749,111680.0,111670.0,3.82600018]
["bitfinex","BTCUSD",1761463697912,0.61908749,111680.0,111670.0,3.82542365]
["bitfinex","BTCUSD",1761463698124,0.61908749,111680.0,111670.0,3.82289745]
["bitfinex","BTCUSD",1761463698324,0.61908749,111680.0,111670.0,3.8220218]
["bitfinex","BTCUSD",1761463698478,0.61908749,111680.0,111670.0,3.82090002]
["bitfinex","BTCUSD",1761463698677,0.61908749,111680.0,111670.0,3.82031928]
["bitfinex","BTCUSD",1761463698884,0.61908749,111680.0,111670.0,3.82002195]
["bitfinex","BTCUSD",1761463699083,0.61908749,111680.0,111670.0,3.81916583]
["bitfinex","BTCUSD",1761463699357,0.61908749,111680.0,111670.0,3.81801889]
["bitfinex","BTCUSD",1761463699512,0.61908749,111680.0,111670.0,3.8171675]
["bitfinex","BTCUSD",1761463699716,0.61908749,111680.0,111670.0,3.81490262]
["bitfinex","BTCUSD",1761463699921,0.61908749,111680.0,111670.0,3.8143233]
["bitfinex","BTCUSD",1761463700120,0.61908749,111680.0,111670.0,3.81349886]
["bitfinex","BTCUSD",1761463700378,0.61908749,111680.0,111670.0,3.81263531]
["bitfinex","BTCUSD",1761463700524,0.61908749,111680.0,111670.0,3.81148756]
["bitfinex","BTCUSD",1761463700890,0.61908749,111680.0,111670.0,3.80921291]
["bitfinex","BTCUSD",1761463701024,0.61908749,111680.0,111670.0,3.80837115]
["bitfinex","BTCUSD",1761463701223,0.61908749,111680.0,111670.0,3.80750371]
["bitfinex","BTCUSD",1761463701448,0.61908749,111680.0,111670.0,3.80664846]
["bitfinex","BTCUSD",1761463701655,0.61908749,111680.0,111670.0,3.80578267]
["bitfinex","BTCUSD",1761463701882,0.61908749,111680.0,111670.0,3.80549334]
["bitfinex","BTCUSD",1761463702081,0.61908749,111680.0,111670.0,3.80463683]
["bitfinex","BTCUSD",1761463702373,0.59491666,111680.0,111670.0,3.80153542]
["bitfinex","BTCUSD",1761463702579,0.59491666,111680.0,111670.0,3.80097468]
["bitfinex","BTCUSD",1761463702997,0.59491666,111680.0,111670.0,3.80013753]
["bitfinex","BTCUSD",1761463703236,0.59491666,111680.0,111670.0,3.79898345]
["bitfinex","BTCUSD",1761463703470,0.21386427,111680.0,111670.0,3.79646738]
["bitfinex","BTCUSD",1761463703673,0.21386427,111680.0,111670.0,3.79534171]
["bitfinex","BTCUSD",1761463703892,0.21386427,111680.0,111670.0,3.79339267]
["bitfinex","BTCUSD",1761463704099,0.21386427,111680.0,111670.0,3.79255115]
["bitfinex","BTCUSD",1761463704293,0.21386427,111680.0,111670.0,3.79139577]
["bitfinex","BTCUSD",1761463704498,0.21386427,111680.0,111670.0,3.79053709]
["bitfinex","BTCUSD",1761463704697,0.21386427,111680.0,111670.0,3.78966125]
["bitfinex","BTCUSD",1761463704906,0.21386427,111680.0,111670.0,3.7877064]
["bitfinex","BTCUSD",1761463705047,0.21386427,111680.0,111670.0,3.78712707]
["bitfinex","BTCUSD",1761463705437,0.21386427,111680.0,111670.0,3.78570325]
["bitfinex","BTCUSD",1761463705596,0.21386427,111680.0,111670.0,3.78485611]
["bitfinex","BTCUSD",1761463705797,0.21386427,111680.0,111670.0,3.78401733]
["bitfinex","BTCUSD",1761463706018,0.21386427,111680.0,111670.0,3.78205282]
["bitfinex","BTCUSD",1761463706174,0.21386427,111680.0,111670.0,3.78120123]
["bitfinex","BTCUSD",1761463706375,0.21386427,111680.0,111670.0,3.78034992]
["bitfinex","BTCUSD",1761463706596,0.21386427,111680.0,111670.0,3.77920286]
["bitfinex","BTCUSD",1761463706787,0.21386427,111680.0,111670.0,3.77862923]
["bitfinex","BTCUSD",1761463706990,0.21386427,111680.0,111670.0,3.77803834]
["bitfinex","BTCUSD",1761463707193,0.2380351,111680.0,111670.0,3.77717911]
["bitfinex","BTCUSD",1761463707363,0.2380351,111680.0,111670.0,3.77468731]
["bitfinex","BTCUSD",1761463707584,0.2380351,111680.0,111670.0,3.77382703]
["bitfinex","BTCUSD",1761463707796,0.2380351,111680.0,111670.0,3.77295766]
["bitfinex","BTCUSD",1761463707996,0.2380351,111680.0,111670.0,3.77266266]
["bitfinex","BTCUSD",1761463708194,0.2380351,111680.0,111670.0,3.77151977]
["bitfinex","BTCUSD",1761463708459,0.2380351,111680.0,111670.0,3.77067249]
["bitfinex","BTCUSD",1761463708631,0.2380351,111680.0,111670.0,3.7681092]
["bitfinex","BTCUSD",1761463708870,0.2380351,111680.0,111670.0,3.76753982]
["bitfinex","BTCUSD",1761463709194,0.2380351,111680.0,111670.0,3.76474784]
["bitfinex","BTCUSD",1761463709488,0.2380351,111680.0,111670.0,3.76334878]
["bitfinex","BTCUSD",1761463709693,0.2380351,111680.0,111670.0,3.76248167]
["bitfinex","BTCUSD",1761463709898,0.2380351,111680.0,111670.0,3.76024945]
["bitfinex","BTCUSD",1761463710092,0.2380351,111680.0,111670.0,3.75995829]
["bitfinex","BTCUSD",1761463710297,0.2380351,111680.0,111670.0,3.7590935]
["bitfinex","BTCUSD",1761463710500,0.2380351,111680.0,111670.0,3.75826569]
["bitfinex","BTCUSD",1761463710695,0.21386427,111680.0,111670.0,4.13846732]
["bitfinex","BTCUSD",1761463710898,0.21386427,111680.0,111670.0,4.13790557]
["bitfinex","BTCUSD",1761463711101,0.21386427,111680.0,111670.0,4.13762922]
["bitfinex","BTCUSD",1761463711278,0.21386427,111680.0,111670.0,3.75404862]
["bitfinex","BTCUSD",1761463711606,0.21386427,111680.0,111670.0,3.75262021]
["bitfinex","BTCUSD",1761463711767,0.21386427,111680.0,111670.0,3.75177887]
["bitfinex","BTCUSD",1761463711969,0.21386427,111680.0,111670.0,3.75149948]
["bitfinex","BTCUSD",1761463712152,0.21386427,111680.0,111670.0,3.78678761]
["bitfinex","BTCUSD",1761463712358,0.21386427,111680.0,111670.0,3.74836765]
["bitfinex","BTCUSD",1761463712557,0.21386427,111680.0,111670.0,3.74751284]
["bitfinex","BTCUSD",1761463712759,0.21386427,111680.0,111670.0,3.74667732]
["bitfinex","BTCUSD",1761463713104,0.21386427,111680.0,111670.0,3.74612108]
["bitfinex","BTCUSD",1761463713330,0.21386427,111680.0,111670.0,3.74526755]
["bitfinex","BTCUSD",1761463713535,0.21386427,111680.0,111670.0,3.7444359]
["bitfinex","BTCUSD",1761463713660,0.21386427,111680.0,111670.0,3.7435461]
["bitfinex","BTCUSD",1761463714006,0.21386427,111680.0,111670.0,3.74101756]
["bitfinex","BTCUSD",1761463714204,0.21386427,111680.0,111670.0,3.74045697]
["bitfinex","BTCUSD",1761463714353,0.21386427,111680.0,111670.0,3.7398681]
["bitfinex","BTCUSD",1761463714550,0.21386427,111680.0,111670.0,3.73901574]
["bitfinex","BTCUSD",1761463714778,0.03478118,111680.0,111670.0,3.73816102]
["bitfinex","BTCUSD",1761463714974,0.01544222,111680.0,111670.0,3.73759356]
["bitfinex","BTCUSD",1761463715210,0.01544222,111680.0,111670.0,3.73537217]
["bitfinex","BTCUSD",1761463715430,0.01544222,111680.0,111670.0,3.73451351]
["bitfinex","BTCUSD",1761463715619,0.01544222,111680.0,111670.0,3.73395796]
["bitfinex","BTCUSD",1761463715821,0.01544222,111680.0,111670.0,3.73282045]
["bitfinex","BTCUSD",1761463716026,0.01544222,111680.0,111670.0,3.73253072]
["bitfinex","BTCUSD",1761463716344,0.19452531,111680.0,111670.0,3.7314051]
["bitfinex","BTCUSD",1761463716560,0.21386427,111680.0,111670.0,3.72886332]
["bitfinex","BTCUSD",1761463716764,0.21386427,111680.0,111670.0,3.72801007]
["bitfinex","BTCUSD",1761463717087,0.21386427,111680.0,111670.0,3.72713117]
["bitfinex","BTCUSD",1761463717261,0.21386427,111680.0,111670.0,3.72630204]
["bitfinex","BTCUSD",1761463717466,0.21386427,111680.0,111670.0,3.72572675]
["bitfinex","BTCUSD",1761463717666,0.21386427,111680.0,111670.0,3.72513761]
["bitfinex","BTCUSD",1761463717848,0.21386427,111680.0,111670.0,3.72231311]
["bitfinex","BTCUSD",1761463718163,0.21386427,111680.0,111670.0,3.7217364]
["bitfinex","BTCUSD",1761463718398,0.21386427,111680.0,111670.0,3.72090994]
["bitfinex","BTCUSD",1761463718607,0.21386427,111680.0,111670.0,3.72006221]
["bitfinex","BTCUSD",1761463718799,0.21386427,111680.0,111670.0,3.71920654]
["bitfinex","BTCUSD",1761463719030,0.21386427,111680.0,111670.0,3.71832927]
["bitfinex","BTCUSD",1761463719210,0.21386427,111680.0,111670.0,3.71638119]
["bitfinex","BTCUSD",1761463719427,0.21386427,111680.0,111670.0,3.71551719]
["bitfinex","BTCUSD",1761463719623,0.21386427,111680.0,111670.0,3.71494909]
["bitfinex","BTCUSD",1761463719859,0.03478118,111680.0,111670.0,3.71382747]
["bitfinex","BTCUSD",1761463719990,0.01544222,111680.0,111670.0,3.71324399]
["bitfinex","BTCUSD",1761463720203,0.01544222,111680.0,111670.0,3.71295364]
["bitfinex","BTCUSD",1761463720423,0.01544222,111680.0,111670.0,3.71017444]
["bitfinex","BTCUSD",1761463724908,0.01544222,111680.0,111670.0,3.70932202]
["bitfinex","BTCUSD",1761463725119,0.01544222,111680.0,111670.0,3.70817563]
["bitfinex","BTCUSD",1761463725329,0.01544222,111680.0,111670.0,3.70789027]
["bitfinex","BTCUSD",1761463725546,0.01544222,111680.0,111670.0,3.7070302]
["bitfinex","BTCUSD",1761463725757,0.01544222,111680.0,111670.0,3.70617494]
["bitfinex","BTCUSD",1761463725968,0.01544222,111680.0,111670.0,3.70534524]
["bitfinex","BTCUSD",1761463726162,0.01544222,111680.0,111670.0,3.70449156]
["bitfinex","BTCUSD",1761463726297,0.01544222,111680.0,111670.0,3.70421169]
["bitfinex","BTCUSD",1761463726498,0.01544222,111680.0,111670.0,3.70393601]
["bitfinex","BTCUSD",1761463729451,0.01544222,111680.0,111670.0,3.70365979]
["bitfinex","BTCUSD",1761463729629,0.01544222,111680.0,111670.0,3.70308987]
["bitfinex","BTCUSD",1761463729988,0.01544222,111680.0,111670.0,3.70166885]
["bitfinex","BTCUSD",1761463730158,0.01544222,111680.0,111670.0,3.700807]
["bitfinex","BTCUSD",1761463730399,0.01544222,111680.0,111670.0,3.70023061]
["bitfinex","BTCUSD",1761463730583,0.01544222,111680.0,111670.0,3.69965886]
["bitfinex","BTCUSD",1761463730782,0.01544222,111680.0,111670.0,3.69879214]
["bitfinex","BTCUSD",1761463731015,0.01544222,111680.0,111670.0,3.69795435]
["bitfinex","BTCUSD",1761463731189,0.01544222,111680.0,111670.0,3.69710416]
["bitfinex","BTCUSD",1761463734403,0.01544222,111680.0,111670.0,3.69655701]
["bitfinex","BTCUSD",1761463734621,0.01544222,111680.0,111670.0,3.69626694]
["bitfinex","BTCUSD",1761463734805,0.01544222,111680.0,111670.0,3.69509966]
["bitfinex","BTCUSD",1761463735064,0.19452531,111680.0,111670.0,3.6942346]
["bitfinex","BTCUSD",1761463735271,0.21386427,111680.0,111670.0,3.69308762]
["bitfinex","BTCUSD",1761463735476,0.21386427,111680.0,111670.0,3.69252615]
["bitfinex","BTCUSD",1761463738666,0.21386427,111680.0,111670.0,3.69169112]
["bitfinex","BTCUSD",1761463738887,0.21386427,111680.0,111670.0,3.69083494]
["bitfinex","BTCUSD",1761463739105,0.21386427,111680.0,111670.0,3.68998196]
["bitfinex","BTCUSD",1761463739348,0.21386427,111680.0,111670.0,3.68914555]
["bitfinex","BTCUSD",1761463739645,0.21386427,111680.0,111670.0,3.68829266]
["bitfinex","BTCUSD",1761463739855,0.21386427,111680.0,111670.0,3.68744259]
["bitfinex","BTCUSD",1761463740018,0.21386427,111680.0,111670.0,3.68657703]
["bitfinex","BTCUSD",1761463740221,0.21386427,111680.0,111670.0,3.68600933]
["bitfinex","BTCUSD",1761463740412,0.21386427,111680.0,111670.0,3.68515529]
["bitfinex","BTCUSD",1761463740752,0.21386427,111680.0,111670.0,3.68458896]
["bitfinex","BTCUSD",1761463740956,0.21386427,111680.0,111670.0,3.68374475]
["bitfinex","BTCUSD",1761463741135,0.21386427,111680.0,111670.0,3.68317815]
["bitfinex","BTCUSD",1761463741341,0.21386427,111680.0,111670.0,3.68231322]
["bitfinex","BTCUSD",1761463741513,0.21386427,111680.0,111670.0,3.68173047]
["bitfinex","BTCUSD",1761463741727,0.21386427,111680.0,111670.0,3.68144238]
["bitfinex","BTCUSD",1761463741974,0.21386427,111680.0,111670.0,3.68058448]
["bitfinex","BTCUSD",1761463742175,0.21386427,111680.0,111670.0,3.67975534]
["bitfinex","BTCUSD",1761463742336,0.21386427,111680.0,111670.0,3.67889461]
["bitfinex","BTCUSD",1761463742544,0.21386427,111680.0,111670.0,3.67861756]
["bitfinex","BTCUSD",1761463742744,0.21386427,111680.0,111670.0,3.6780439]
["bitfinex","BTCUSD",1761463742919,0.21386427,111680.0,111670.0,3.67718754]
["bitfinex","BTCUSD",1761463743126,0.21386427,111680.0,111670.0,3.67633283]
["bitfinex","BTCUSD",1761463743326,0.21386427,111680.0,111670.0,3.67546904]
["bitfinex","BTCUSD",1761463743646,0.21386427,111680.0,111670.0,3.67489796]
["bitfinex","BTCUSD",1761463743821,0.21386427,111680.0,111670.0,3.67403139]
["bitfinex","BTCUSD",1761463744031,0.21386427,111680.0,111670.0,3.67317985]
["bitfinex","BTCUSD",1761463744297,0.21386427,111680.0,111670.0,3.67231928]
["bitfinex","BTCUSD",1761463744502,0.21386427,111680.0,111670.0,3.67144649]
["bitfinex","BTCUSD",1761463744713,0.21386427,111680.0,111670.0,3.67114924]
["bitfinex","BTCUSD",1761463744880,0.21386427,111680.0,111670.0,3.67032327]
["bitfinex","BTCUSD",1761463745208,0.21386427,111680.0,111670.0,3.66917653]
["bitfinex","BTCUSD",1761463745424,0.21386427,111680.0,111670.0,3.66801726]
["bitfinex","BTCUSD",1761463745565,0.21386427,111680.0,111670.0,3.6674731]
["bitfinex","BTCUSD",1761463745777,0.21386427,111680.0,111670.0,3.6669138]
["bitfinex","BTCUSD",1761463745990,0.21386427,111680.0,111670.0,3.66606127]
["bitfinex","BTCUSD",1761463746210,0.21386427,111680.0,111670.0,3.66520752]
["bitfinex","BTCUSD",1761463746413,0.21386427,111680.0,111670.0,3.664353]
["bitfinex","BTCUSD",1761463746620,0.21386427,111680.0,111670.0,3.66376621]
["bitfinex","BTCUSD",1761463746826,0.21386427,111680.0,111670.0,3.66319044]
["bitfinex","BTCUSD",1761463747135,0.21386427,111680.0,111670.0,3.66206602]
["bitfinex","BTCUSD",1761463747337,0.21386427,111680.0,111670.0,3.6614931]
["bitfinex","BTCUSD",1761463749350,0.21386427,111680.0,111670.0,3.66092118]
["bitfinex","BTCUSD",1761463749570,0.21386427,111680.0,111670.0,3.66007894]
["bitfinex","BTCUSD",1761463749734,0.21386427,111680.0,111670.0,3.65979204]
["bitfinex","BTCUSD",1761463749934,0.21386427,111680.0,111670.0,3.6594947]
["bitfinex","BTCUSD",1761463750723,0.55255352,111680.0,111670.0,3.32359557]
["bitfinex","BTCUSD",1761463750929,0.57672435,111680.0,111670.0,3.29585462]
["bitfinex","BTCUSD",1761463751138,0.76572242,111680.0,111670.0,3.29528056]
["bitfinex","BTCUSD",1761463751345,0.73348435,111680.0,111670.0,3.29441995]
["bitfinex","BTCUSD",1761463751575,0.3947951,111680.0,111670.0,3.29355267]
["bitfinex","BTCUSD",1761463751795,0.73348435,111680.0,111670.0,3.2932675]
["bitfinex","BTCUSD",1761463751983,0.73348435,111680.0,111670.0,3.29239543]
["bitfinex","BTCUSD",1761463752189,0.73348435,111680.0,111670.0,3.29154535]
["bitfinex","BTCUSD",1761463752405,0.73348435,111680.0,111670.0,3.29070298]
["bitfinex","BTCUSD",1761463752631,0.73348435,111680.0,111670.0,3.28985431]
["bitfinex","BTCUSD",1761463752832,0.73348435,111680.0,111670.0,3.28956616]
["bitfinex","BTCUSD",1761463752969,0.73348435,111680.0,111670.0,3.28871148]
["bitfinex","BTCUSD",1761463753182,0.73348435,111680.0,111670.0,3.28786546]
["bitfinex","BTCUSD",1761463753582,1.07348435,111680.0,111670.0,3.25168318]
["bitfinex","BTCUSD",1761463753783,1.16330336,111680.0,111670.0,3.25168318]
["bitfinex","BTCUSD",1761463754020,1.19825375,111680.0,111670.0,3.25168318]
["bitfinex","BTCUSD",1761463754244,1.19825375,111680.0,111670.0,3.25140404]
["bitfinex","BTCUSD",1761463754449,1.19825375,111680.0,111670.0,3.25056823]
["bitfinex","BTCUSD",1761463754650,1.19825375,111680.0,111670.0,3.24973087]
["bitfinex","BTCUSD",1761463754827,1.19825375,111680.0,111670.0,3.24943592]
["bitfinex","BTCUSD",1761463755040,1.19825375,111680.0,111670.0,3.24860941]
["bitfinex","BTCUSD",1761463755217,1.19825375,111680.0,111670.0,3.24776257]
["bitfinex","BTCUSD",1761463755564,1.19825375,111680.0,111670.0,3.24658726]
["bitfinex","BTCUSD",1761463755769,1.19825375,111680.0,111670.0,3.24570943]
["bitfinex","BTCUSD",1761463755965,1.19825375,111680.0,111670.0,3.24541797]
["bitfinex","BTCUSD",1761463756265,1.19825375,111680.0,111670.0,3.24428439]
["bitfinex","BTCUSD",1761463756465,1.19825375,111680.0,111670.0,3.24342335]
["bitfinex","BTCUSD",1761463756793,1.19825375,111680.0,111670.0,3.24228456]
["bitfinex","BTCUSD",1761463756969,1.19825375,111680.0,111670.0,3.24201203]
["bitfinex","BTCUSD",1761463757171,1.19825375,111680.0,111670.0,3.24171646]
["bitfinex","BTCUSD",1761463758491,1.22238692,111680.0,111670.0,3.24171646]
["bitfinex","BTCUSD",1761463759196,1.22238692,111680.0,111670.0,3.24084523]
["bitfinex","BTCUSD",1761463759442,1.22238692,111680.0,111670.0,3.23998034]
["bitfinex","BTCUSD",1761463759661,1.22238692,111680.0,111670.0,3.23722003]
["bitfinex","BTCUSD",1761463759840,1.22238692,111680.0,111670.0,3.23636388]
["bitfinex","BTCUSD",1761463760081,1.22238692,111680.0,111670.0,3.23607779]
["bitfinex","BTCUSD",1761463760226,1.22238692,111680.0,111670.0,3.23519747]
["bitfinex","BTCUSD",1761463760384,1.22238692,111680.0,111670.0,3.23431933]
["bitfinex","BTCUSD",1761463760607,0.88369767,111680.0,111670.0,3.23344998]
["bitfinex","BTCUSD",1761463760860,1.22238692,111680.0,111670.0,3.23091482]
["bitfinex","BTCUSD",1761463761051,1.22238692,111680.0,111670.0,3.23062412]
["bitfinex","BTCUSD",1761463761252,1.22238692,111680.0,111670.0,3.22976151]
["bitfinex","BTCUSD",1761463761453,1.22238692,111680.0,111670.0,3.22892153]
["bitfinex","BTCUSD",1761463761653,1.22238692,111680.0,111670.0,3.2280558]
["bitfinex","BTCUSD",1761463761876,1.22238692,111680.0,111670.0,3.22718211]
["bitfinex","BTCUSD",1761463762060,1.22238692,111680.0,111670.0,3.2268965]
["bitfinex","BTCUSD",1761463762277,1.22238692,111680.0,111670.0,3.22439263]
["bitfinex","BTCUSD",1761463762428,1.22238692,111680.0,111670.0,3.22354669]
["bitfinex","BTCUSD",1761463762624,1.22238692,111680.0,111670.0,3.22241676]
["bitfinex","BTCUSD",1761463762948,1.22238692,111680.0,111670.0,3.22185459]
["bitfinex","BTCUSD",1761463763148,1.22238692,111680.0,111670.0,3.22099127]
["bitfinex","BTCUSD",1761463763414,1.22238692,111680.0,111670.0,3.21850127]
["bitfinex","BTCUSD",1761463763595,1.22238692,111680.0,111670.0,3.21765779]
["bitfinex","BTCUSD",1761463763770,1.22238692,111680.0,111670.0,3.21679406]
["bitfinex","BTCUSD",1761463763972,1.22238692,111680.0,111670.0,3.21650888]
["bitfinex","BTCUSD",1761463764293,1.22238692,111680.0,111670.0,3.21564445]
["bitfinex","BTCUSD",1761463764500,1.22238692,111680.0,111670.0,3.21478252]
["bitfinex","BTCUSD",1761463764739,1.22238692,111680.0,111670.0,3.21366837]
["bitfinex","BTCUSD",1761463764977,1.22238692,111680.0,111670.0,3.21115404]
["bitfinex","BTCUSD",1761463765184,1.22238692,111680.0,111670.0,3.21088042]
["bitfinex","BTCUSD",1761463765375,1.22238692,111680.0,111670.0,3.2100097]
["bitfinex","BTCUSD",1761463765574,1.22238692,111680.0,111670.0,3.20914722]
["bitfinex","BTCUSD",1761463765784,1.22238692,111680.0,111670.0,3.20828059]
["bitfinex","BTCUSD",1761463766019,1.22238692,111680.0,111670.0,3.20603304]
["bitfinex","BTCUSD",1761463766231,1.22238692,111680.0,111670.0,3.20545771]
["bitfinex","BTCUSD",1761463766428,1.22238692,111680.0,111670.0,3.20458151]
["bitfinex","BTCUSD",1761463766650,1.22238692,111680.0,111670.0,3.20371993]
["bitfinex","BTCUSD",1761463766978,1.22238692,111680.0,111670.0,3.20257472]
["bitfinex","BTCUSD",1761463767192,1.22238692,111680.0,111670.0,3.20228472]
["bitfinex","BTCUSD",1761463767416,1.22238692,111680.0,111670.0,3.19945775]
["bitfinex","BTCUSD",1761463767632,1.22238692,111680.0,111670.0,3.19857978]
["bitfinex","BTCUSD",1761463767878,1.22238692,111680.0,111670.0,3.19774155]
["bitfinex","BTCUSD",1761463768126,1.22238692,111680.0,111670.0,3.1968627]
["bitfinex","BTCUSD",1761463768318,1.22238692,111680.0,111670.0,3.19599301]
["bitfinex","BTCUSD",1761463768454,1.22238692,111680.0,111670.0,3.19348383]
["bitfinex","BTCUSD",1761463768641,1.22238692,111680.0,111670.0,3.19260085]
["bitfinex","BTCUSD",1761463768880,1.22238692,111680.0,111670.0,3.19174888]
["bitfinex","BTCUSD",1761463769082,1.22238692,111680.0,111670.0,3.19117008]
["bitfinex","BTCUSD",1761463769424,1.22238692,111680.0,111670.0,3.19031634]
["bitfinex","BTCUSD",1761463769615,1.22238692,111680.0,111670.0,3.18946738]
["bitfinex","BTCUSD",1761463769829,1.22238692,111680.0,111670.0,3.18696793]
["bitfinex","BTCUSD",1761463770038,1.22238692,111680.0,111670.0,3.18611471]
["bitfinex","BTCUSD",1761463770244,1.22238692,111680.0,111670.0,3.18583055]
["bitfinex","BTCUSD",1761463770440,1.22238692,111680.0,111670.0,3.18467673]
["bitfinex","BTCUSD",1761463770658,1.22238692,111680.0,111670.0,3.18383293]
["bitfinex","BTCUSD",1761463770865,1.22238692,111680.0,111670.0,3.18297207]
["bitfinex","BTCUSD",1761463771062,1.22238692,111680.0,111670.0,3.1804692]
["bitfinex","BTCUSD",1761463771264,1.22238692,111680.0,111670.0,3.18017399]
["bitfinex","BTCUSD",1761463771473,1.22238692,111680.0,111670.0,3.17929134]
["bitfinex","BTCUSD",1761463771673,1.22238692,111680.0,111670.0,3.17844264]
["bitfinex","BTCUSD",1761463771889,1.22238692,111680.0,111670.0,3.17760114]
["bitfinex","BTCUSD",1761463772085,1.22238692,111680.0,111670.0,3.17676753]
["bitfinex","BTCUSD",1761463772302,1.22238692,111680.0,111670.0,3.17648402]
["bitfinex","BTCUSD",1761463772481,1.22238692,111680.0,111670.0,3.20819716]
["bitfinex","BTCUSD",1761463772681,1.22238692,111680.0,111670.0,3.20734414]
["bitfinex","BTCUSD",1761463772926,1.22238692,111680.0,111670.0,3.20648866]
["bitfinex","BTCUSD",1761463773067,1.22238692,111680.0,111670.0,3.20564798]
["bitfinex","BTCUSD",1761463773270,1.22238692,111680.0,111670.0,3.20536174]
["bitfinex","BTCUSD",1761463773473,1.22238692,111680.0,111670.0,3.20448965]
["bitfinex","BTCUSD",1761463773669,1.22238692,111680.0,111670.0,3.20200185]
["bitfinex","BTCUSD",1761463773873,1.22238692,111680.0,111670.0,3.20114519]
["bitfinex","BTCUSD",1761463774203,1.22238692,111680.0,111670.0,3.20030072]
["bitfinex","BTCUSD",1761463774405,1.22238692,111680.0,111670.0,3.19972247]
["bitfinex","BTCUSD",1761463774617,1.22238692,111680.0,111670.0,3.19856862]
["bitfinex","BTCUSD",1761463774826,1.22238692,111680.0,111670.0,3.19637162]
["bitfinex","BTCUSD",1761463774976,1.22238692,111680.0,111670.0,3.19553781]
["bitfinex","BTCUSD",1761463775209,1.22238692,111680.0,111670.0,3.19496778]
["bitfinex","BTCUSD",1761463775414,1.22238692,111680.0,111670.0,3.1941185]
["bitfinex","BTCUSD",1761463775584,1.22238692,111680.0,111670.0,3.19354137]
["bitfinex","BTCUSD",1761463775804,1.22238692,111680.0,111670.0,3.19269553]
["bitfinex","BTCUSD",1761463776043,1.22238692,111680.0,111670.0,3.19157359]
["bitfinex","BTCUSD",1761463776251,1.22238692,111680.0,111670.0,3.18964869]
["bitfinex","BTCUSD",1761463776499,1.19825375,111680.0,111670.0,3.18852532]
["bitfinex","BTCUSD",1761463776703,1.19825375,111680.0,111670.0,3.18796493]
["bitfinex","BTCUSD",1761463776951,1.19825375,111680.0,111670.0,3.1870744]
["bitfinex","BTCUSD",1761463777188,1.19825375,111680.0,111670.0,3.18622651]
["bitfinex","BTCUSD",1761463777432,1.19825375,111680.0,111670.0,3.18566328]
["bitfinex","BTCUSD",1761463777689,1.19825375,111680.0,111670.0,3.18282497]
["bitfinex","BTCUSD",1761463777919,1.19825375,111680.0,111670.0,3.18166753]
["bitfinex","BTCUSD",1761463778125,1.19825375,111680.0,111670.0,3.18079059]
["bitfinex","BTCUSD",1761463778388,1.24660993,111680.0,111670.0,3.18022321]
["bitfinex","BTCUSD",1761463778616,1.24660993,111680.0,111670.0,3.17936312]
["bitfinex","BTCUSD",1761463778845,1.24660993,111680.0,111670.0,3.17824252]
["bitfinex","BTCUSD",1761463779088,1.24660993,111680.0,111670.0,3.17571151]
["bitfinex","BTCUSD",1761463779313,1.24660993,111680.0,111670.0,3.17486953]
["bitfinex","BTCUSD",1761463779531,1.24660993,111680.0,111670.0,3.17431071]
["bitfinex","BTCUSD",1761463779797,1.24660993,111680.0,111670.0,3.17285618]
["bitfinex","BTCUSD",1761463780017,1.24660993,111680.0,111670.0,3.17199451]
["bitfinex","BTCUSD",1761463780238,1.24660993,111680.0,111670.0,3.16946826]
["bitfinex","BTCUSD",1761463780454,1.21437186,111680.0,111670.0,3.16888229]
["bitfinex","BTCUSD",1761463780664,1.21437186,111680.0,111670.0,3.16804818]
["bitfinex","BTCUSD",1761463780880,1.21437186,111680.0,111670.0,3.16717396]
["bitfinex","BTCUSD",1761463781114,1.21437186,111680.0,111670.0,3.16603244]
["bitfinex","BTCUSD",1761463781333,1.21437186,111680.0,111670.0,3.16546537]
["bitfinex","BTCUSD",1761463781562,1.21437186,111680.0,111670.0,3.16488916]
["bitfinex","BTCUSD",1761463781782,1.21437186,111680.0,111670.0,3.16208051]
["bitfinex","BTCUSD",1761463781995,1.21437186,111680.0,111670.0,3.16123951]
["bitfinex","BTCUSD",1761463782181,1.21437186,111680.0,111670.0,3.16037892]
["bitfinex","BTCUSD",1761463782400,1.21437186,111680.0,111670.0,3.1598071]
["bitfinex","BTCUSD",1761463782612,1.21437186,111680.0,111670.0,3.15895381]
["bitfinex","BTCUSD",1761463782836,1.21437186,111680.0,111670.0,3.15616226]
["bitfinex","BTCUSD",1761463783049,1.21437186,111680.0,111670.0,3.15363067]
["bitfinex","BTCUSD",1761463783266,1.21437186,111680.0,111670.0,3.15304761]
["bitfinex","BTCUSD",1761463783561,1.21437186,111680.0,111670.0,3.1527581]
["bitfinex","BTCUSD",1761463783780,1.21437186,111680.0,111670.0,3.15134747]
["bitfinex","BTCUSD",1761463783995,1.21437186,111680.0,111670.0,3.15050856]
["bitfinex","BTCUSD",1761463784206,1.21437186,111680.0,111670.0,3.14963049]
["bitfinex","BTCUSD",1761463784417,1.21437186,111680.0,111670.0,3.14737407]
["bitfinex","BTCUSD",1761463784644,1.21437186,111680.0,111670.0,3.14650395]
["bitfinex","BTCUSD",1761463784871,1.21437186,111680.0,111670.0,3.14537669]
["bitfinex","BTCUSD",1761463785088,1.21437186,111680.0,111670.0,3.14452915]
["bitfinex","BTCUSD",1761463785244,1.21437186,111680.0,111670.0,3.14199907]
["bitfinex","BTCUSD",1761463785451,1.21437186,111680.0,111670.0,3.14171278]
["bitfinex","BTCUSD",1761463785660,1.21437186,111680.0,111670.0,3.14086126]
["bitfinex","BTCUSD",1761463785841,1.21437186,111680.0,111670.0,3.13999687]
["bitfinex","BTCUSD",1761463786048,1.21437186,111680.0,111670.0,3.1391724]
["bitfinex","BTCUSD",1761463786244,1.21437186,111680.0,111670.0,3.13833675]
["bitfinex","BTCUSD",1761463786455,1.21437186,111680.0,111670.0,3.13806082]
["bitfinex","BTCUSD",1761463786664,1.25684364,111680.0,111670.0,3.13721472]
["bitfinex","BTCUSD",1761463786869,1.25684364,111680.0,111670.0,3.1347187]
["bitfinex","BTCUSD",1761463787069,1.25684364,111680.0,111670.0,3.13386337]
["bitfinex","BTCUSD",1761463787298,1.25684364,111680.0,111670.0,3.13302032]
["bitfinex","BTCUSD",1761463787485,1.25684364,111680.0,111670.0,3.13272237]
["bitfinex","BTCUSD",1761463787698,1.25684364,111680.0,111670.0,3.13020443]
["bitfinex","BTCUSD",1761463787902,1.25684364,111680.0,111670.0,3.12936123]
["bitfinex","BTCUSD",1761463788131,1.25684364,111680.0,111670.0,3.1282254]
["bitfinex","BTCUSD",1761463788309,1.25684364,111680.0,111670.0,3.12738594]
["bitfinex","BTCUSD",1761463788509,1.25684364,111680.0,111670.0,3.12710057]
["bitfinex","BTCUSD",1761463788716,1.25684364,111680.0,111670.0,3.12623867]
["bitfinex","BTCUSD",1761463788939,1.25684364,111680.0,111670.0,3.12536878]
["bitfinex","BTCUSD",1761463789140,1.25684364,111680.0,111670.0,3.12479877]
["bitfinex","BTCUSD",1761463789340,1.25684364,111680.0,111670.0,3.1239479]
["bitfinex","BTCUSD",1761463789512,1.25684364,111680.0,111670.0,3.12201319]
["bitfinex","BTCUSD",1761463789726,1.25684364,111680.0,111670.0,3.12116733]
["bitfinex","BTCUSD",1761463789970,1.25684364,111680.0,111670.0,3.1200195]
["bitfinex","BTCUSD",1761463790202,1.25684364,111680.0,111670.0,3.11913623]
["bitfinex","BTCUSD",1761463790413,1.25684364,111680.0,111670.0,3.11690126]
["bitfinex","BTCUSD",1761463790618,1.25684364,111680.0,111670.0,3.11634992]
["bitfinex","BTCUSD",1761463790747,1.25684364,111680.0,111670.0,3.11548796]
["bitfinex","BTCUSD",1761463790945,1.25684364,111680.0,111670.0,3.11464678]
["bitfinex","BTCUSD",1761463791164,1.25684364,111680.0,111670.0,3.11379884]
["bitfinex","BTCUSD",1761463791400,1.25684364,111680.0,111670.0,3.11324042]
["bitfinex","BTCUSD",1761463791610,1.25684364,111680.0,111670.0,3.11295455]
["bitfinex","BTCUSD",1761463792573,1.25684364,111680.0,111670.0,3.1126628]
["bitfinex","BTCUSD",1761463792780,1.25684364,111680.0,111670.0,3.11179129]
["bitfinex","BTCUSD",1761463792936,1.25684364,111680.0,111670.0,3.10927175]
["bitfinex","BTCUSD",1761463793127,1.25684364,111680.0,111670.0,3.10842509]
["bitfinex","BTCUSD",1761463793323,1.25684364,111680.0,111670.0,3.10594532]
["bitfinex","BTCUSD",1761463793529,1.25684364,111680.0,111670.0,3.10566921]
["bitfinex","BTCUSD",1761463793748,1.25684364,111680.0,111670.0,3.10482344]
["bitfinex","BTCUSD",1761463793949,1.25684364,111680.0,111670.0,3.10369189]
["bitfinex","BTCUSD",1761463794182,1.25684364,111680.0,111670.0,3.10313477]
["bitfinex","BTCUSD",1761463794478,1.25684364,111680.0,111670.0,3.10199516]
["bitfinex","BTCUSD",1761463794631,1.25684364,111680.0,111670.0,3.09979513]
["bitfinex","BTCUSD",1761463794831,1.25684364,111680.0,111670.0,3.0989124]
["bitfinex","BTCUSD",1761463795047,1.25684364,111680.0,111670.0,3.09777382]
["bitfinex","BTCUSD",1761463795256,1.25684364,111680.0,111670.0,3.09692343]
["bitfinex","BTCUSD",1761463795459,1.25684364,111680.0,111670.0,3.09468342]
["bitfinex","BTCUSD",1761463795654,1.25684364,111680.0,111670.0,3.09411042]
["bitfinex","BTCUSD",1761463795860,1.25684364,111680.0,111670.0,3.09327276]
["bitfinex","BTCUSD",1761463796076,1.25684364,111680.0,111670.0,3.09240636]
["bitfinex","BTCUSD",1761463796285,1.25684364,111680.0,111670.0,3.09156364]
["bitfinex","BTCUSD",1761463796483,1.25684364,111680.0,111670.0,3.09099525]
["bitfinex","BTCUSD",1761463796700,1.25684364,111680.0,111670.0,3.09042204]
["bitfinex","BTCUSD",1761463796874,1.25684364,111680.0,111670.0,3.0895641]
["bitfinex","BTCUSD",1761463797076,1.25684364,111680.0,111670.0,3.08871686]
["bitfinex","BTCUSD",1761463797309,1.25684364,111680.0,111670.0,3.08621606]
["bitfinex","BTCUSD",1761463797604,1.25684364,111680.0,111670.0,3.08536637]
["bitfinex","BTCUSD",1761463797807,1.25684364,111680.0,111670.0,3.08449988]
["bitfinex","BTCUSD",1761463798013,1.25684364,111680.0,111670.0,3.08200531]
["bitfinex","BTCUSD",1761463798216,1.25684364,111680.0,111670.0,3.08114336]
["bitfinex","BTCUSD",1761463798391,1.25684364,111680.0,111670.0,3.08029534]
["bitfinex","BTCUSD",1761463798752,1.25684364,111680.0,111670.0,3.07945355]
["bitfinex","BTCUSD",1761463798928,1.25684364,111680.0,111670.0,3.07858631]
["bitfinex","BTCUSD",1761463799104,1.25684364,111680.0,111670.0,3.0777173]
["bitfinex","BTCUSD",1761463799326,1.25684364,111680.0,111670.0,3.0768618]
["bitfinex","BTCUSD",1761463799524,1.25684364,111680.0,111670.0,3.0759882]
["bitfinex","BTCUSD",1761463799729,1.25684364,111680.0,111670.0,3.07570906]
["bitfinex","BTCUSD",1761463799897,1.25684364,111680.0,111670.0,3.07287931]
["bitfinex","BTCUSD",1761463800101,1.25684364,111680.0,111670.0,3.07203465]
["bitfinex","BTCUSD",1761463800298,1.25684364,111680.0,111670.0,3.07147072]
["bitfinex","BTCUSD",1761463800528,1.25684364,111680.0,111670.0,3.06894437]
["bitfinex","BTCUSD",1761463800732,0.87568261,111680.0,111670.0,3.06866457]
["bitfinex","BTCUSD",1761463800932,1.25684364,111680.0,111670.0,3.06809293]
["bitfinex","BTCUSD",1761463801139,1.25684364,111680.0,111670.0,3.0672223]
["bitfinex","BTCUSD",1761463801335,1.25684364,111680.0,111670.0,3.06665267]
["bitfinex","BTCUSD",1761463801554,1.25684364,111680.0,111670.0,3.06609531]
["bitfinex","BTCUSD",1761463801756,1.22996049,111680.0,111670.0,3.06609531]
["bitfinex","BTCUSD",1761463801909,1.22996049,111680.0,111670.0,3.06524609]
["bitfinex","BTCUSD",1761463802105,1.22996049,111680.0,111670.0,3.06438876]
["bitfinex","BTCUSD",1761463802367,1.22996049,111680.0,111670.0,3.06380038]
["bitfinex","BTCUSD",1761463802643,1.22996049,111680.0,111670.0,3.06126517]
["bitfinex","BTCUSD",1761463802861,1.22996049,111680.0,111670.0,3.06098653]
["bitfinex","BTCUSD",1761463803077,1.22996049,111680.0,111670.0,3.0584661]
["bitfinex","BTCUSD",1761463803291,1.22996049,111680.0,111670.0,3.05789271]
["bitfinex","BTCUSD",1761463803501,1.22996049,111680.0,111670.0,3.05704101]
["bitfinex","BTCUSD",1761463803714,1.22996049,111680.0,111670.0,3.05675214]
["bitfinex","BTCUSD",1761463803928,0.2944579,111680.0,111670.0,3.59413597]
["bitfinex","BTCUSD",1761463804144,0.23804083,111680.0,111670.0,3.21214338]
["bitfinex","BTCUSD",1761463804361,0.23804083,111680.0,111670.0,3.21129189]
["bitfinex","BTCUSD",1761463804577,0.23804083,111680.0,111670.0,3.38953229]
["bitfinex","BTCUSD",1761463804794,0.23804083,111680.0,111670.0,3.38925543]
["bitfinex","BTCUSD",1761463805018,0.23804083,111680.0,111670.0,3.38840322]
["bitfinex","BTCUSD",1761463805213,0.23804083,111680.0,111670.0,3.38559882]
["bitfinex","BTCUSD",1761463805424,0.23804083,111680.0,111670.0,3.38503217]
["bitfinex","BTCUSD",1761463805602,0.23804083,111680.0,111670.0,3.38417333]
["bitfinex","BTCUSD",1761463805816,0.23804083,111680.0,111670.0,3.38224583]
["bitfinex","BTCUSD",1761463806017,0.21386427,111680.0,111670.0,3.38139169]
["bitfinex","BTCUSD",1761463806197,0.21386427,111680.0,111670.0,3.38055238]
["bitfinex","BTCUSD",1761463806439,0.21386427,111680.0,111670.0,3.37970318]
["bitfinex","BTCUSD",1761463806644,0.21386427,111680.0,111670.0,3.37883606]
["bitfinex","BTCUSD",1761463806859,0.21386427,111680.0,111670.0,3.37855458]
["bitfinex","BTCUSD",1761463807094,0.21386427,111680.0,111670.0,3.75886964]
["bitfinex","BTCUSD",1761463807279,0.21386427,111680.0,111670.0,3.7848997]
["bitfinex","BTCUSD",1761463807578,0.03478118,111680.0,111670.0,3.78349783]
["bitfinex","BTCUSD",1761463807809,0.01544222,111680.0,111670.0,3.78156456]
["bitfinex","BTCUSD",1761463808002,0.01544222,111680.0,111670.0,3.78097282]
["bitfinex","BTCUSD",1761463808234,0.01544222,111680.0,111670.0,3.78010831]
["bitfinex","BTCUSD",1761463808445,0.01544222,111680.0,111670.0,3.77759035]
["bitfinex","BTCUSD",1761463808657,0.01418696,111680.0,111670.0,3.77672993]
["bitfinex","BTCUSD",1761463808873,0.01418696,111680.0,111670.0,3.77477496]
["bitfinex","BTCUSD",1761463809082,0.01418696,111680.0,111670.0,3.77394288]
["bitfinex","BTCUSD",1761463809260,0.01418696,111680.0,111670.0,3.77310344]
["bitfinex","BTCUSD",1761463809411,0.01418696,111680.0,111670.0,3.77226384]
["bitfinex","BTCUSD",1761463809614,0.01418696,111680.0,111670.0,3.77140161]
["bitfinex","BTCUSD",1761463809812,0.01418696,111680.0,111670.0,3.77110886]
["bitfinex","BTCUSD",1761463810108,0.01418696,111680.0,111670.0,3.77023708]
["bitfinex","BTCUSD",1761463810288,0.01418696,111680.0,111670.0,3.76935618]
["bitfinex","BTCUSD",1761463810525,0.01418696,111680.0,111670.0,3.76684158]
["bitfinex","BTCUSD",1761463810699,0.01418696,111680.0,111670.0,3.76598859]
["bitfinex","BTCUSD",1761463810863,0.01418696,111680.0,111670.0,3.76571282]
["bitfinex","BTCUSD",1761463811063,0.01418696,111680.0,111670.0,3.76319789]
["bitfinex","BTCUSD",1761463811269,0.01418696,111680.0,111670.0,3.76207454]
["bitfinex","BTCUSD",1761463811469,0.01418696,111680.0,111670.0,3.76151703]
["bitfinex","BTCUSD",1761463811671,0.01418696,111680.0,111670.0,3.76092607]
["bitfinex","BTCUSD",1761463812103,0.01418696,111680.0,111670.0,3.76036775]
["bitfinex","BTCUSD",1761463812254,0.01418696,111680.0,111670.0,3.75953625]
["bitfinex","BTCUSD",1761463812461,0.01418696,111680.0,111670.0,3.7586936]
["bitfinex","BTCUSD",1761463812698,0.01418696,111680.0,111670.0,3.75782413]
["bitfinex","BTCUSD",1761463813034,0.01418696,111680.0,111670.0,3.75699046]
["bitfinex","BTCUSD",1761463813234,0.01418696,111680.0,111670.0,3.75447093]
["bitfinex","BTCUSD",1761463813369,0.01418696,111680.0,111670.0,3.75361919]
["bitfinex","BTCUSD",1761463813572,0.01418696,111680.0,111670.0,3.75111049]
["bitfinex","BTCUSD",1761463813778,0.01418696,111680.0,111670.0,3.75025558]
["bitfinex","BTCUSD",1761463813995,0.01418696,111680.0,111670.0,3.749686]
["bitfinex","BTCUSD",1761463814214,0.01418696,111680.0,111670.0,3.74884567]
["bitfinex","BTCUSD",1761463814417,0.01418696,111680.0,111670.0,3.74798555]
["bitfinex","BTCUSD",1761463814624,0.01418696,111680.0,111670.0,3.74714371]
["bitfinex","BTCUSD",1761463814854,0.01418696,111680.0,111670.0,3.74655949]
["bitfinex","BTCUSD",1761463815013,0.01418696,111680.0,111670.0,3.74597957]
["bitfinex","BTCUSD",1761463815228,0.01418696,111680.0,111670.0,3.74482483]
["bitfinex","BTCUSD",1761463815430,0.01418696,111680.0,111670.0,3.74398293]
["bitfinex","BTCUSD",1761463815673,0.01418696,111680.0,111670.0,3.74312121]
["bitfinex","BTCUSD",1761463815821,0.01418696,111680.0,111670.0,3.74088943]
["bitfinex","BTCUSD",1761463816022,0.01418696,111680.0,111670.0,3.74061355]
["bitfinex","BTCUSD",1761463816225,0.01418696,111680.0,111670.0,3.73785782]
["bitfinex","BTCUSD",1761463816422,0.01418696,111680.0,111670.0,3.7370058]
["bitfinex","BTCUSD",1761463816632,0.01418696,111680.0,111670.0,3.73615456]
["bitfinex","BTCUSD",1761463816828,0.01418696,111680.0,111670.0,3.73558864]
["bitfinex","BTCUSD",1761463817032,0.01418696,111680.0,111670.0,3.73500843]
["bitfinex","BTCUSD",1761463817232,0.01418696,111680.0,111670.0,3.73413326]
["bitfinex","BTCUSD",1761463817435,0.01418696,111680.0,111670.0,3.73327867]
["bitfinex","BTCUSD",1761463817647,0.01418696,111680.0,111670.0,3.35126874]
["bitfinex","BTCUSD",1761463817852,0.01418696,111680.0,111670.0,3.35041327]
["bitfinex","BTCUSD",1761463818059,0.01418696,111680.0,111670.0,3.35013478]
["bitfinex","BTCUSD",1761463818261,0.01418696,111680.0,111670.0,3.34926929]
["bitfinex","BTCUSD",1761463818625,0.01418696,111680.0,111670.0,3.34618027]
["bitfinex","BTCUSD",1761463818821,0.01418696,111680.0,111670.0,3.34533864]
["bitfinex","BTCUSD",1761463819023,0.01418696,111680.0,111670.0,3.34336699]
["bitfinex","BTCUSD",1761463819182,0.01418696,111680.0,111670.0,3.34247818]
["bitfinex","BTCUSD",1761463819379,0.01418696,111680.0,111670.0,3.34160845]
["bitfinex","BTCUSD",1761463819584,0.01418696,111680.0,111670.0,3.34073764]
["bitfinex","BTCUSD",1761463819774,0.01418696,111680.0,111670.0,3.33986506]
["bitfinex","BTCUSD",1761463819979,0.01418696,111680.0,111670.0,3.3395767]
["bitfinex","BTCUSD",1761463820183,0.01418696,111680.0,111670.0,3.33832958]
["bitfinex","BTCUSD",1761463820389,0.01418696,111680.0,111670.0,3.3374875]
["bitfinex","BTCUSD",1761463820593,0.01418696,111680.0,111670.0,3.3366489]
["bitfinex","BTCUSD",1761463820798,0.01418696,111680.0,111670.0,3.33551946]
["bitfinex","BTCUSD",1761463821002,0.01418696,111680.0,111670.0,3.33356255]
["bitfinex","BTCUSD",1761463821238,0.01418696,111680.0,111670.0,3.33269483]
["bitfinex","BTCUSD",1761463821481,0.01418696,111680.0,111670.0,3.32990651]
["bitfinex","BTCUSD",1761463821700,0.01418696,111680.0,111670.0,3.32905814]
["bitfinex","BTCUSD",1761463821915,0.01418696,111680.0,111670.0,3.32819799]
["bitfinex","BTCUSD",1761463822108,0.01418696,111680.0,111670.0,3.32791713]
["bitfinex","BTCUSD",1761463822323,0.01418696,111680.0,111670.0,3.32705594]
["bitfinex","BTCUSD",1761463822473,0.01418696,111680.0,111670.0,3.32621583]
["bitfinex","BTCUSD",1761463822676,0.01418696,111680.0,111670.0,3.3250762]
["bitfinex","BTCUSD",1761463822876,0.01418696,111680.0,111670.0,3.3242121]
["bitfinex","BTCUSD",1761463823079,0.01418696,111680.0,111670.0,3.3239333]
["bitfinex","BTCUSD",1761463823319,0.01418696,111680.0,111670.0,3.32310227]
["bitfinex","BTCUSD",1761463823521,0.01418696,111680.0,111670.0,3.32223504]
["bitfinex","BTCUSD",1761463823853,0.01418696,111680.0,111670.0,3.31945835]
["bitfinex","BTCUSD",1761463824027,0.01418696,111680.0,111670.0,3.31888949]
["bitfinex","BTCUSD",1761463824205,0.01418696,111680.0,111670.0,3.31669737]
["bitfinex","BTCUSD",1761463824410,0.01418696,111680.0,111670.0,3.31582723]
["bitfinex","BTCUSD",1761463824583,0.01418696,111680.0,111670.0,3.31494645]
["bitfinex","BTCUSD",1761463824788,0.01418696,111680.0,111670.0,3.31408358]
["bitfinex","BTCUSD",1761463824990,0.01418696,111680.0,111670.0,3.31322889]
["bitfinex","BTCUSD",1761463825227,0.01418696,111680.0,111670.0,3.31294624]
["bitfinex","BTCUSD",1761463825433,0.01418696,111680.0,111670.0,3.31218007]
["bitfinex","BTCUSD",1761463825632,0.01418696,111680.0,111670.0,3.31134384]
["bitfinex","BTCUSD",1761463825804,0.01418696,111680.0,111670.0,3.31050207]
["bitfinex","BTCUSD",1761463826013,0.01418696,111680.0,111670.0,3.30994142]
["bitfinex","BTCUSD",1761463826232,0.01418696,111680.0,111670.0,3.30773488]
["bitfinex","BTCUSD",1761463826562,0.01418696,111680.0,111670.0,3.30630684]
["bitfinex","BTCUSD",1761463826780,0.01418696,111680.0,111670.0,3.30547016]
["bitfinex","BTCUSD",1761463826949,0.01418696,111680.0,111670.0,3.3026748]
["bitfinex","BTCUSD",1761463827143,0.01418696,111680.0,111670.0,3.30240282]
["bitfinex","BTCUSD",1761463827324,0.01418696,111680.0,111670.0,3.30152894]
["bitfinex","BTCUSD",1761463827528,0.01418696,111680.0,111670.0,3.30067679]
["bitfinex","BTCUSD",1761463827828,0.01418696,111680.0,111670.0,3.29954509]
["bitfinex","BTCUSD",1761463828025,0.01418696,111680.0,111670.0,3.29897818]
["bitfinex","BTCUSD",1761463828267,0.01418696,111680.0,111670.0,3.29840938]
["bitfinex","BTCUSD",1761463828470,0.01418696,111680.0,111670.0,3.29757205]
["bitfinex","BTCUSD",1761463828676,0.01418696,111680.0,111670.0,3.29642067]
["bitfinex","BTCUSD",1761463828889,0.01418696,111680.0,111670.0,3.29421676]
["bitfinex","BTCUSD",1761463829114,0.01418696,111680.0,111670.0,3.29336753]
["bitfinex","BTCUSD",1761463829311,0.01418696,111680.0,111670.0,3.29111392]
["bitfinex","BTCUSD",1761463829519,0.01418696,111680.0,111670.0,3.29026364]
["bitfinex","BTCUSD",1761463829725,0.00918696,111680.0,111670.0,3.28939633]
["bitfinex","BTCUSD",1761463830050,0.01218696,111680.0,111670.0,3.28827137]
["bitfinex","BTCUSD",1761463830176,0.01218696,111680.0,111670.0,3.28899082]
["bitfinex","BTCUSD",1761463830374,0.01218696,111680.0,111670.0,3.28814615]
["bitfinex","BTCUSD",1761463830613,0.01218696,111680.0,111670.0,3.28759487]
["bitfinex","BTCUSD",1761463830816,0.01218696,111680.0,111670.0,3.28673297]
["bitfinex","BTCUSD",1761463830997,0.01218696,111680.0,111670.0,3.28587042]
["bitfinex","BTCUSD",1761463831200,0.01218696,111680.0,111670.0,3.28559213]
["bitfinex","BTCUSD",1761463831395,0.01218696,111680.0,111670.0,3.28332717]
["bitfinex","BTCUSD",1761463831758,0.01218696,111680.0,111670.0,3.28218264]
["bitfinex","BTCUSD",1761463831963,0.01218696,111680.0,111670.0,3.28133183]
["bitfinex","BTCUSD",1761463832164,0.01218696,111680.0,111670.0,3.27882128]
["bitfinex","BTCUSD",1761463832441,0.01218696,111680.0,111670.0,3.27826069]
["bitfinex","BTCUSD",1761463832710,0.01218696,111680.0,111670.0,3.65856895]
["bitfinex","BTCUSD",1761463832911,0.01218696,111680.0,111670.0,3.65742922]
["bitfinex","BTCUSD",1761463833123,0.01218696,111680.0,111670.0,3.65657109]
["bitfinex","BTCUSD",1761463833331,0.01218696,111680.0,111670.0,3.65628287]
["bitfinex","BTCUSD",1761463833535,0.01218696,111680.0,111670.0,3.65540995]
["bitfinex","BTCUSD",1761463833737,0.01218696,111680.0,111670.0,3.65453874]
["bitfinex","BTCUSD",1761463833926,0.01218696,111680.0,111670.0,3.65396965]
["bitfinex","BTCUSD",1761463834137,0.01218696,111680.0,111670.0,3.27029233]
["bitfinex","BTCUSD",1761463834288,0.01218696,111680.0,111670.0,3.26974611]
["bitfinex","BTCUSD",1761463834498,0.01218696,111680.0,111670.0,3.26891118]
["bitfinex","BTCUSD",1761463834835,0.01218696,111680.0,111670.0,3.26611432]
["bitfinex","BTCUSD",1761463835033,0.01218696,111680.0,111670.0,3.26528388]
["bitfinex","BTCUSD",1761463835247,0.01218696,111680.0,111670.0,3.26471879]
["bitfinex","BTCUSD",1761463835443,0.01218696,111680.0,111670.0,3.26416305]
["bitfinex","BTCUSD",1761463835671,0.01218696,111680.0,111670.0,3.26332441]
["bitfinex","BTCUSD",1761463835825,0.01218696,111680.0,111670.0,3.2624393]
["bitfinex","BTCUSD",1761463836030,0.01218696,111680.0,111670.0,3.26157301]
["bitfinex","BTCUSD",1761463836192,0.01218696,111680.0,111670.0,3.26072636]
["bitfinex","BTCUSD",1761463836393,0.01218696,111680.0,111670.0,3.2604337]
["bitfinex","BTCUSD",1761463836633,0.01218696,111680.0,111670.0,3.25792151]
["bitfinex","BTCUSD",1761463836857,0.01218696,111680.0,111670.0,3.25709543]
["bitfinex","BTCUSD",1761463837066,0.01218696,111680.0,111670.0,3.25592941]
["bitfinex","BTCUSD",1761463837352,0.01218696,111680.0,111670.0,3.25369843]
["bitfinex","BTCUSD",1761463837547,0.01218696,111680.0,111670.0,3.25286433]
["bitfinex","BTCUSD",1761463837740,0.01218696,111680.0,111670.0,3.251996]
["bitfinex","BTCUSD",1761463837950,0.01218696,111680.0,111670.0,3.25117069]
["bitfinex","BTCUSD",1761463838182,0.01218696,111680.0,111670.0,3.25003886]
["bitfinex","BTCUSD",1761463838520,0.01218696,111680.0,111670.0,3.24946767]
["bitfinex","BTCUSD",1761463838713,0.01218696,111680.0,111670.0,3.24887215]
["bitfinex","BTCUSD",1761463838942,0.01218696,111680.0,111670.0,3.24801221]
["bitfinex","BTCUSD",1761463839143,0.01218696,111680.0,111670.0,3.24713735]
["bitfinex","BTCUSD",1761463839359,0.01218696,111680.0,111670.0,3.24490907]
["bitfinex","BTCUSD",1761463839533,0.01218696,111680.0,111670.0,3.24269231]
["bitfinex","BTCUSD",1761463839866,0.01218696,111680.0,111670.0,3.23961639]
["bitfinex","BTCUSD",1761463839995,0.01218696,111680.0,111670.0,3.23874481]
["bitfinex","BTCUSD",1761463840195,0.01218696,111680.0,111670.0,3.23818125]
["bitfinex","BTCUSD",1761463840421,0.01218696,111680.0,111670.0,3.23760567]
["bitfinex","BTCUSD",1761463840633,0.01218696,111680.0,111670.0,3.23674004]
["bitfinex","BTCUSD",1761463840836,0.01218696,111680.0,111670.0,3.23585581]
["bitfinex","BTCUSD",1761463841048,0.01218696,111680.0,111670.0,3.23498854]
["bitfinex","BTCUSD",1761463841245,0.01218696,111680.0,111670.0,3.23412846]
["bitfinex","BTCUSD",1761463841446,0.01218696,111680.0,111670.0,3.23383408]
["bitfinex","BTCUSD",1761463841650,0.01218696,111680.0,111670.0,3.23297904]
["bitfinex","BTCUSD",1761463841854,0.01218696,111680.0,111670.0,3.23046221]
["bitfinex","BTCUSD",1761463842060,0.01218696,111680.0,111670.0,3.22961067]
["bitfinex","BTCUSD",1761463842323,0.01218696,111680.0,111670.0,3.22710716]
["bitfinex","BTCUSD",1761463842491,0.01218696,111680.0,111670.0,3.22683263]
["bitfinex","BTCUSD",1761463842701,0.01218696,111680.0,111670.0,3.22566454]
["bitfinex","BTCUSD",1761463842895,0.01218696,111680.0,111670.0,3.22508502]
["bitfinex","BTCUSD",1761463843111,0.01218696,111680.0,111670.0,3.22394196]
["bitfinex","BTCUSD",1761463843450,0.01218696,111680.0,111670.0,3.22277507]
["bitfinex","BTCUSD",1761463843662,0.01218696,111680.0,111670.0,3.22222347]
["bitfinex","BTCUSD",1761463843851,0.01218696,111680.0,111670.0,3.22136761]
["bitfinex","BTCUSD",1761463843978,0.01218696,111680.0,111670.0,3.22049712]
["bitfinex","BTCUSD",1761463844197,0.01218696,111680.0,111670.0,3.21964191]
["bitfinex","BTCUSD",1761463844399,0.01218696,111680.0,111670.0,3.21714185]
["bitfinex","BTCUSD",1761463844785,0.01218696,111680.0,111670.0,3.21627549]
["bitfinex","BTCUSD",1761463844986,0.01218696,111680.0,111670.0,3.21374023]
["bitfinex","BTCUSD",1761463845138,0.01218696,111680.0,111670.0,3.21290101]
["bitfinex","BTCUSD",1761463845346,0.01218696,111680.0,111670.0,3.21176546]
["bitfinex","BTCUSD",1761463845756,0.01218696,111680.0,111670.0,3.21091595]
["bitfinex","BTCUSD",1761463845991,0.01218696,111680.0,111670.0,3.21006396]
["bitfinex","BTCUSD",1761463846127,0.01218696,111680.0,111670.0,3.20918382]
["bitfinex","BTCUSD",1761463846327,0.01218696,111680.0,111670.0,3.20833051]
["bitfinex","BTCUSD",1761463846560,0.01218696,111680.0,111670.0,3.20804361]
["bitfinex","BTCUSD",1761463846760,0.01218696,111680.0,111670.0,3.2071858]
["bitfinex","BTCUSD",1761463846959,0.01218696,111680.0,111670.0,3.20439326]
["bitfinex","BTCUSD",1761463847163,0.01218696,111680.0,111670.0,3.20187926]
["bitfinex","BTCUSD",1761463847436,0.01218696,111680.0,111670.0,3.19905074]
["bitfinex","BTCUSD",1761463847674,0.01218696,111680.0,111670.0,3.19877836]
["bitfinex","BTCUSD",1761463847856,0.01218696,111680.0,111670.0,3.19793369]
["bitfinex","BTCUSD",1761463848055,0.01218696,111680.0,111670.0,3.19708024]
["bitfinex","BTCUSD",1761463848275,0.01218696,111680.0,111670.0,3.19621135]
["bitfinex","BTCUSD",1761463848473,0.01218696,111680.0,111670.0,3.19535518]
["bitfinex","BTCUSD",1761463848689,0.01218696,111680.0,111670.0,3.19506761]
["bitfinex","BTCUSD",1761463848857,0.01218696,111680.0,111670.0,3.19421267]
["bitfinex","BTCUSD",1761463849032,0.01218696,111680.0,111670.0,3.19334452]
["bitfinex","BTCUSD",1761463849236,0.01218696,111680.0,111670.0,3.19247675]
["bitfinex","BTCUSD",1761463849430,0.01218696,111680.0,111670.0,3.18994837]
["bitfinex","BTCUSD",1761463849635,0.01218696,111680.0,111670.0,3.18966751]
["bitfinex","BTCUSD",1761463849846,0.01218696,111680.0,111670.0,3.18880811]
["bitfinex","BTCUSD",1761463850042,0.01218696,111680.0,111670.0,3.18626892]
["bitfinex","BTCUSD",1761463850263,0.01218696,111680.0,111670.0,3.18515013]
["bitfinex","BTCUSD",1761463850569,0.01218696,111680.0,111670.0,3.18458423]
["bitfinex","BTCUSD",1761463850927,0.01218696,111680.0,111670.0,3.18314876]
["bitfinex","BTCUSD",1761463851062,0.01218696,111680.0,111670.0,3.18229508]
["bitfinex","BTCUSD",1761463851263,0.01218696,111680.0,111670.0,3.18144206]
["bitfinex","BTCUSD",1761463851501,0.01218696,111680.0,111670.0,3.18058768]
["bitfinex","BTCUSD",1761463851769,0.01218696,111680.0,111670.0,3.17999746]
["bitfinex","BTCUSD",1761463851973,0.01218696,111680.0,111670.0,3.17913084]
["bitfinex","BTCUSD",1761463852090,0.01218696,111680.0,111670.0,3.1766159]
["bitfinex","BTCUSD",1761463852291,0.01218696,111680.0,111670.0,3.17605504]
["bitfinex","BTCUSD",1761463852545,0.01218696,111680.0,111670.0,3.17547325]
["bitfinex","BTCUSD",1761463852764,0.01218696,111680.0,111670.0,3.17491126]
["bitfinex","BTCUSD",1761463852983,0.01218696,111680.0,111670.0,3.17241824]
["bitfinex","BTCUSD",1761463853132,0.01218696,111680.0,111670.0,3.17128687]
["bitfinex","BTCUSD",1761463853340,0.01218696,111680.0,111670.0,3.17071747]
["bitfinex","BTCUSD",1761463853546,0.01218696,111680.0,111670.0,3.17042556]
["bitfinex","BTCUSD",1761463853781,0.01218696,111680.0,111670.0,3.1698724]
["bitfinex","BTCUSD",1761463853931,0.01218696,111680.0,111670.0,3.16901521]
["bitfinex","BTCUSD",1761463854141,0.01218696,111680.0,111670.0,3.16815315]
["bitfinex","BTCUSD",1761463854333,0.01218696,111680.0,111670.0,3.16730832]
["bitfinex","BTCUSD",1761463854581,0.01218696,111680.0,111670.0,3.16673762]
["bitfinex","BTCUSD",1761463854771,0.01218696,111680.0,111670.0,3.16451415]
["bitfinex","BTCUSD",1761463854990,0.01218696,111680.0,111670.0,3.16363796]
["bitfinex","BTCUSD",1761463855147,0.01218696,111680.0,111670.0,3.16276997]
["bitfinex","BTCUSD",1761463855379,0.01218696,111680.0,111670.0,3.16024366]
["bitfinex","BTCUSD",1761463855671,0.01218696,111680.0,111670.0,3.15940739]
["bitfinex","BTCUSD",1761463855868,0.01218696,111680.0,111670.0,3.15885245]
["bitfinex","BTCUSD",1761463856067,0.01218696,111680.0,111670.0,3.15799244]
["bitfinex","BTCUSD",1761463856269,0.01218696,111680.0,111670.0,3.15742671]
["bitfinex","BTCUSD",1761463856476,0.01218696,111680.0,111670.0,3.15656446]
["bitfinex","BTCUSD",1761463856673,0.01218696,111680.0,111670.0,3.15626826]
["bitfinex","BTCUSD",1761463856842,0.01218696,111680.0,111670.0,3.15570573]
["bitfinex","BTCUSD",1761463857225,0.01218696,111680.0,111670.0,3.15430392]
["bitfinex","BTCUSD",1761463857347,0.01218696,111680.0,111670.0,3.15179596]
["bitfinex","BTCUSD",1761463857543,0.01218696,111680.0,111670.0,3.15093809]
["bitfinex","BTCUSD",1761463858022,0.01218696,111680.0,111670.0,3.14872939]
["bitfinex","BTCUSD",1761463858313,0.01218696,111680.0,111670.0,3.1473284]
["bitfinex","BTCUSD",1761463858508,0.01218696,111680.0,111670.0,3.14647868]
["bitfinex","BTCUSD",1761463858710,0.01218696,111680.0,111670.0,3.14591388]
["bitfinex","BTCUSD",1761463858910,0.01218696,111680.0,111670.0,3.14532017]
["bitfinex","BTCUSD",1761463859089,0.01218696,111680.0,111670.0,3.14448036]
["bitfinex","BTCUSD",1761463859342,0.01218696,111680.0,111670.0,3.14361518]
["bitfinex","BTCUSD",1761463859548,0.01218696,111680.0,111670.0,3.14275346]
["bitfinex","BTCUSD",1761463859751,0.01218696,111680.0,111670.0,3.14079048]
["bitfinex","BTCUSD",1761463859945,0.01218696,111680.0,111670.0,3.13829158]
["bitfinex","BTCUSD",1761463860146,0.01218696,111680.0,111670.0,3.13743475]
["bitfinex","BTCUSD",1761463860368,0.01218696,111680.0,111670.0,3.13656593]
["bitfinex","BTCUSD",1761463860559,0.01218696,111680.0,111670.0,3.13402942]
["bitfinex","BTCUSD",1761463860771,0.01218696,111680.0,111670.0,3.13375557]
["bitfinex","BTCUSD",1761463860966,0.01218696,111680.0,111670.0,3.13316695]
["bitfinex","BTCUSD",1761463861133,0.01218696,111680.0,111670.0,3.13205026]
["bitfinex","BTCUSD",1761463861339,0.01218696,111680.0,111670.0,3.13149965]
["bitfinex","BTCUSD",1761463861586,0.01218696,111680.0,111670.0,3.13065498]
["bitfinex","BTCUSD",1761463861728,0.01218696,111680.0,111670.0,3.13009172]
["bitfinex","BTCUSD",1761463862083,0.01218696,111680.0,111670.0,3.1292181]
["bitfinex","BTCUSD",1761463862294,0.01218696,111680.0,111670.0,3.12835861]
["bitfinex","BTCUSD",1761463862498,0.01218696,111680.0,111670.0,3.12587343]
["bitfinex","BTCUSD",1761463862702,0.01218696,111680.0,111670.0,3.12529763]
["bitfinex","BTCUSD",1761463862949,0.01218696,111680.0,111670.0,3.12501229]
["bitfinex","BTCUSD",1761463863150,0.01218696,111680.0,111670.0,3.12275524]
["bitfinex","BTCUSD",1761463863363,0.01218696,111680.0,111670.0,3.1216078]
["bitfinex","BTCUSD",1761463863564,0.01218696,111680.0,111670.0,3.12075654]
["bitfinex","BTCUSD",1761463863860,0.01218696,111680.0,111670.0,3.1201719]
["bitfinex","BTCUSD",1761463864056,0.01218696,111680.0,111670.0,3.11960573]
["bitfinex","BTCUSD",1761463864234,0.01218696,111680.0,111670.0,3.11875969]
["bitfinex","BTCUSD",1761463864432,0.01218696,111680.0,111670.0,3.11819839]
["bitfinex","BTCUSD",1761463864755,0.01218696,111680.0,111670.0,3.1167831]
["bitfinex","BTCUSD",1761463864961,0.01218696,111680.0,111670.0,3.11649387]
["bitfinex","BTCUSD",1761463865160,0.01218696,111680.0,111670.0,3.11394424]
["bitfinex","BTCUSD",1761463865328,0.01218696,111680.0,111670.0,3.1130918]
["bitfinex","BTCUSD",1761463865525,0.01218696,111680.0,111670.0,3.1125224]
["bitfinex","BTCUSD",1761463865739,0.01218696,111680.0,111670.0,3.11002279]
["bitfinex","BTCUSD",1761463865941,0.01218696,111680.0,111670.0,3.10972862]
["bitfinex","BTCUSD",1761463866160,0.01218696,111680.0,111670.0,3.10884972]
["bitfinex","BTCUSD",1761463866392,0.01218696,111680.0,111670.0,3.10800563]
["bitfinex","BTCUSD",1761463866674,0.01218696,111680.0,111670.0,3.10657898]
["bitfinex","BTCUSD",1761463866905,0.01218696,111680.0,111670.0,3.07941001]
["bitfinex","BTCUSD",1761463867119,0.01218696,111680.0,111670.0,3.0785416]
["bitfinex","BTCUSD",1761463867298,0.01218696,111680.0,111670.0,3.07769755]
["bitfinex","BTCUSD",1761463867501,0.01218696,111680.0,111670.0,3.07682439]
["bitfinex","BTCUSD",1761463867685,0.01218696,111680.0,111670.0,3.07428223]
["bitfinex","BTCUSD",1761463867890,0.01218696,111680.0,111670.0,3.07398896]
["bitfinex","BTCUSD",1761463868088,0.01218696,111680.0,111670.0,3.07311823]
["bitfinex","BTCUSD",1761463868287,0.01218696,111680.0,111670.0,3.07058698]
["bitfinex","BTCUSD",1761463868489,0.01218696,111680.0,111670.0,3.06972514]
["bitfinex","BTCUSD",1761463868786,0.01218696,111680.0,111670.0,3.0683191]
["bitfinex","BTCUSD",1761463868989,0.01218696,111680.0,111670.0,3.06803285]
["bitfinex","BTCUSD",1761463869318,0.01218696,111680.0,111670.0,3.0668782]
["bitfinex","BTCUSD",1761463869464,0.01218696,111680.0,111670.0,3.06574958]
["bitfinex","BTCUSD",1761463869670,0.01218696,111680.0,111670.0,3.06489866]
["bitfinex","BTCUSD",1761463869919,0.01218696,111680.0,111670.0,3.06432662]
["bitfinex","BTCUSD",1761463870084,0.01218696,111680.0,111670.0,3.06374768]
["bitfinex","BTCUSD",1761463870277,0.01218696,111680.0,111670.0,3.06121653]
["bitfinex","BTCUSD",1761463870570,0.01218696,111680.0,111670.0,3.06037355]
["bitfinex","BTCUSD",1761463870743,0.01218696,111680.0,111670.0,3.05925956]
["bitfinex","BTCUSD",1761463870963,0.01218696,111680.0,111670.0,3.05729705]
["bitfinex","BTCUSD",1761463871166,0.01218696,111680.0,111670.0,3.05645397]
["bitfinex","BTCUSD",1761463871311,0.01218696,111680.0,111670.0,3.05557528]
["bitfinex","BTCUSD",1761463871512,0.01218696,111680.0,111670.0,3.05470458]
["bitfinex","BTCUSD",1761463871714,0.01218696,111680.0,111670.0,3.08973435]
["bitfinex","BTCUSD",1761463871932,0.01218696,111680.0,111670.0,3.05330286]
["bitfinex","BTCUSD",1761463872144,0.01218696,111680.0,111670.0,3.05273641]
["bitfinex","BTCUSD",1761463872342,0.01218696,111680.0,111670.0,3.05187652]
["bitfinex","BTCUSD",1761463872590,0.01218696,111680.0,111670.0,3.05101614]
["bitfinex","BTCUSD",1761463872797,0.01218696,111680.0,111670.0,3.05013989]
["bitfinex","BTCUSD",1761463872953,0.01218696,111680.0,111670.0,3.04792187]
["bitfinex","BTCUSD",1761463873149,0.01218696,111680.0,111670.0,3.04735138]
["bitfinex","BTCUSD",1761463873349,0.01218696,111680.0,111670.0,3.04647259]
["bitfinex","BTCUSD",1761463873588,0.01218696,111680.0,111670.0,3.04363059]
["bitfinex","BTCUSD",1761463873785,0.01218696,111680.0,111670.0,3.042755]
["bitfinex","BTCUSD",1761463874062,0.01218696,111680.0,111670.0,3.04188713]
["bitfinex","BTCUSD",1761463874282,0.01218696,111680.0,111670.0,3.04100978]
["bitfinex","BTCUSD",1761463874641,0.01218696,111680.0,111670.0,3.03984696]
["bitfinex","BTCUSD",1761463874793,0.01218696,111680.0,111670.0,3.03901983]
["bitfinex","BTCUSD",1761463874996,0.01218696,111680.0,111670.0,3.03845012]
["bitfinex","BTCUSD",1761463875218,0.01218696,111680.0,111670.0,3.0379037]
["bitfinex","BTCUSD",1761463875429,0.01218696,111680.0,111670.0,3.03510147]
["bitfinex","BTCUSD",1761463875632,0.01218696,111680.0,111670.0,3.0325652]
["bitfinex","BTCUSD",1761463875984,0.01218696,111680.0,111670.0,3.03143634]
["bitfinex","BTCUSD",1761463876193,0.01218696,111680.0,111670.0,3.02947859]
["bitfinex","BTCUSD",1761463876366,0.01218696,111680.0,111670.0,3.02862121]
["bitfinex","BTCUSD",1761463876528,0.01218696,111680.0,111670.0,3.02747215]
["bitfinex","BTCUSD",1761463876900,0.01218696,111680.0,111670.0,3.02636122]
["bitfinex","BTCUSD",1761463877104,0.19127005,111680.0,111670.0,3.02577359]
["bitfinex","BTCUSD",1761463877325,0.21060901,111680.0,111670.0,3.0249043]
["bitfinex","BTCUSD",1761463877501,0.21060901,111680.0,111670.0,3.02405751]
["bitfinex","BTCUSD",1761463877662,0.21060901,111680.0,111670.0,3.02348602]
["bitfinex","BTCUSD",1761463877860,0.21060901,111680.0,111670.0,3.02235951]
["bitfinex","BTCUSD",1761463878068,0.21060901,111680.0,111670.0,3.02207174]
["bitfinex","BTCUSD",1761463878280,0.21060901,111680.0,111670.0,3.01986193]
["bitfinex","BTCUSD",1761463878478,0.21060901,111680.0,111670.0,3.01900646]
["bitfinex","BTCUSD",1761463878680,0.21060901,111680.0,111670.0,3.0165193]
["bitfinex","BTCUSD",1761463878880,0.21060901,111680.0,111670.0,3.01568182]
["bitfinex","BTCUSD",1761463879084,0.21060901,111680.0,111670.0,3.01508883]
["bitfinex","BTCUSD",1761463879291,0.21060901,111680.0,111670.0,3.01453307]
["bitfinex","BTCUSD",1761463879494,0.21060901,111680.0,111670.0,3.01368937]
["bitfinex","BTCUSD",1761463879709,0.21060901,111680.0,111670.0,2.83402563]
["bitfinex","BTCUSD",1761463879925,0.21060901,111680.0,111670.0,2.83315525]
["bitfinex","BTCUSD",1761463880100,0.21060901,111680.0,111670.0,2.83255851]
["bitfinex","BTCUSD",1761463880301,0.21060901,111680.0,111670.0,2.83197097]
["bitfinex","BTCUSD",1761463880460,0.21060901,111680.0,111670.0,2.82947414]
["bitfinex","BTCUSD",1761463880671,0.21060901,111680.0,111670.0,2.8286184]
["bitfinex","BTCUSD",1761463880863,0.21060901,111680.0,111670.0,2.82612352]
["bitfinex","BTCUSD",1761463881071,0.21060901,111680.0,111670.0,3.00465656]
["bitfinex","BTCUSD",1761463881273,0.21060901,111680.0,111670.0,3.00243997]
["bitfinex","BTCUSD",1761463881477,0.21060901,111680.0,111670.0,3.00157169]
["bitfinex","BTCUSD",1761463881679,0.21060901,111680.0,111670.0,3.0007099]
["bitfinex","BTCUSD",1761463881906,0.21060901,111680.0,111670.0,2.99985534]
["bitfinex","BTCUSD",1761463882118,0.21060901,111680.0,111670.0,2.99926389]
["bitfinex","BTCUSD",1761463882318,0.21060901,111680.0,111670.0,2.99869279]
["bitfinex","BTCUSD",1761463882564,0.21060901,111680.0,111670.0,2.99784227]
["bitfinex","BTCUSD",1761463882763,0.21060901,111680.0,111670.0,2.9969906]
["bitfinex","BTCUSD",1761463882966,0.21060901,111680.0,111670.0,2.99613138]
["bitfinex","BTCUSD",1761463883117,0.21060901,111680.0,111670.0,2.99555872]
["bitfinex","BTCUSD",1761463883326,0.21060901,111680.0,111670.0,2.9949794]
["bitfinex","BTCUSD",1761463883543,0.21060901,111680.0,111670.0,2.99212371]
["bitfinex","BTCUSD",1761463883730,0.21060901,111680.0,111670.0,2.9912644]
["bitfinex","BTCUSD",1761463884119,0.21060901,111680.0,111670.0,2.98847005]
["bitfinex","BTCUSD",1761463884271,0.21060901,111680.0,111670.0,2.98819438]
["bitfinex","BTCUSD",1761463884458,0.21060901,111680.0,111670.0,2.98735454]
["bitfinex","BTCUSD",1761463884666,0.21060901,111680.0,111670.0,2.98651845]
["bitfinex","BTCUSD",1761463884865,0.21060901,111680.0,111670.0,2.98564342]
["bitfinex","BTCUSD",1761463885050,0.21060901,111680.0,111670.0,2.98480702]
["bitfinex","BTCUSD",1761463885252,0.21060901,111680.0,111670.0,2.98451432]
["bitfinex","BTCUSD",1761463885490,0.21060901,111680.0,111670.0,2.98394027]
["bitfinex","BTCUSD",1761463885712,0.21060901,111680.0,111670.0,2.98308051]
["bitfinex","BTCUSD",1761463886020,0.21060901,111680.0,111670.0,2.98193825]
["bitfinex","BTCUSD",1761463886224,0.21060901,111680.0,111670.0,2.9794352]
["bitfinex","BTCUSD",1761463886554,0.21060901,111680.0,111670.0,2.97688436]
["bitfinex","BTCUSD",1761463886725,0.21060901,111680.0,111670.0,2.97603355]
["bitfinex","BTCUSD",1761463886960,0.21060901,111680.0,111670.0,2.97519703]
["bitfinex","BTCUSD",1761463887139,0.21060901,111680.0,111670.0,2.97403494]
["bitfinex","BTCUSD",1761463887354,0.21060901,111680.0,111670.0,2.97376198]
["bitfinex","BTCUSD",1761463887561,0.21060901,111680.0,111670.0,2.97290117]
["bitfinex","BTCUSD",1761463887794,0.21060901,111680.0,111670.0,2.97206202]
["bitfinex","BTCUSD",1761463887970,0.21060901,111680.0,111670.0,2.97119931]
["bitfinex","BTCUSD",1761463888114,0.21060901,111680.0,111670.0,2.97034877]
["bitfinex","BTCUSD",1761463888317,0.21060901,111680.0,111670.0,2.9683912]
["bitfinex","BTCUSD",1761463888554,0.21060901,111680.0,111670.0,2.96725966]
["bitfinex","BTCUSD",1761463888732,0.21060901,111680.0,111670.0,2.96475028]
["bitfinex","BTCUSD",1761463888943,0.21060901,111680.0,111670.0,2.96222402]
["bitfinex","BTCUSD",1761463889162,0.21060901,111680.0,111670.0,2.96137146]
["bitfinex","BTCUSD",1761463889335,0.21060901,111680.0,111670.0,2.9610983]
["bitfinex","BTCUSD",1761463889555,0.21060901,111680.0,111670.0,2.96023339]
["bitfinex","BTCUSD",1761463889764,0.21060901,111680.0,111670.0,2.95911221]
["bitfinex","BTCUSD",1761463889966,0.21060901,111680.0,111670.0,2.9582643]
["bitfinex","BTCUSD",1761463890167,0.21060901,111680.0,111670.0,2.95741074]
["bitfinex","BTCUSD",1761463890362,0.21060901,111680.0,111670.0,2.95711383]
["bitfinex","BTCUSD",1761463890577,0.21060901,111680.0,111670.0,2.95626959]
["bitfinex","BTCUSD",1761463890761,0.21060901,111680.0,111670.0,2.9553939]
["bitfinex","BTCUSD",1761463890967,0.21060901,111680.0,111670.0,2.95480999]
["bitfinex","BTCUSD",1761463891216,0.21060901,111680.0,111670.0,2.9539559]
["bitfinex","BTCUSD",1761463891425,0.21060901,111680.0,111670.0,2.95229717]
["bitfinex","BTCUSD",1761463891596,0.21060901,111680.0,111670.0,2.94977187]
["bitfinex","BTCUSD",1761463891948,0.21060901,111680.0,111670.0,2.94831951]
["bitfinex","BTCUSD",1761463892151,0.21060901,111680.0,111670.0,2.94747584]
["bitfinex","BTCUSD",1761463892310,0.21060901,111680.0,111670.0,2.94690972]
["bitfinex","BTCUSD",1761463892479,0.21060901,111680.0,111670.0,2.94633065]
["bitfinex","BTCUSD",1761463892677,0.21060901,111680.0,111670.0,2.94547954]
["bitfinex","BTCUSD",1761463892879,0.21060901,111680.0,111670.0,2.94433722]
["bitfinex","BTCUSD",1761463893100,0.21060901,111680.0,111670.0,2.94348085]
["bitfinex","BTCUSD",1761463893298,0.21060901,111680.0,111670.0,2.94290786]
["bitfinex","BTCUSD",1761463893511,0.21060901,111680.0,111670.0,2.94234765]
["bitfinex","BTCUSD",1761463893718,0.21060901,111680.0,111670.0,2.94148104]
["bitfinex","BTCUSD",1761463893916,0.21060901,111680.0,111670.0,2.93897826]
["bitfinex","BTCUSD",1761463894097,0.21060901,111680.0,111670.0,2.93813994]
["bitfinex","BTCUSD",1761463894297,0.21060901,111680.0,111670.0,2.93593145]
["bitfinex","BTCUSD",1761463894493,0.21060901,111680.0,111670.0,2.9356447]
["bitfinex","BTCUSD",1761463894721,0.21060901,111680.0,111670.0,2.93447761]
["bitfinex","BTCUSD",1761463894959,0.21060901,111680.0,111670.0,2.93362753]
["bitfinex","BTCUSD",1761463895163,0.21060901,111680.0,111670.0,2.93274779]
["bitfinex","BTCUSD",1761463895344,0.21060901,111680.0,111670.0,2.93217296]
["bitfinex","BTCUSD",1761463895533,0.21060901,111680.0,111670.0,2.93161107]
["bitfinex","BTCUSD",1761463895738,0.21060901,111680.0,111670.0,2.9307775]
["bitfinex","BTCUSD",1761463895940,0.21060901,111680.0,111670.0,2.92994666]
["bitfinex","BTCUSD",1761463896128,0.21060901,111680.0,111670.0,2.92746399]
["bitfinex","BTCUSD",1761463896331,0.21060901,111680.0,111670.0,2.9268832]
["bitfinex","BTCUSD",1761463896572,0.21060901,111680.0,111670.0,2.92463254]
["bitfinex","BTCUSD",1761463896876,0.21060901,111680.0,111670.0,2.92378845]
["bitfinex","BTCUSD",1761463897076,0.21060901,111680.0,111670.0,2.74189078]
["bitfinex","BTCUSD",1761463897201,0.21060901,111680.0,111670.0,2.58422181]
["bitfinex","BTCUSD",1761463897202,0.54927718,111680.0,111670.0,2.58422181]
["bitfinex","BTCUSD",1761463897415,0.54927718,111680.0,111670.0,2.74040825]
["bitfinex","BTCUSD",1761463897654,0.54927718,111680.0,111670.0,2.73954552]
["bitfinex","BTCUSD",1761463897852,0.54927718,111680.0,111670.0,2.73869386]
["bitfinex","BTCUSD",1761463898054,0.54927718,111680.0,111670.0,2.73811423]
["bitfinex","BTCUSD",1761463898222,0.54927718,111680.0,111670.0,2.73695446]
["bitfinex","BTCUSD",1761463898430,0.54927718,111680.0,111670.0,2.73666385]
["bitfinex","BTCUSD",1761463898622,0.54927718,111680.0,111670.0,2.73582173]
["bitfinex","BTCUSD",1761463898822,0.54927718,111680.0,111670.0,2.73526954]
["bitfinex","BTCUSD",1761463899087,0.54927718,111680.0,111670.0,2.73443967]
["bitfinex","BTCUSD",1761463899237,0.54927718,111680.0,111670.0,2.73191861]
["bitfinex","BTCUSD",1761463899437,0.54927718,111680.0,111670.0,2.72970464]
["bitfinex","BTCUSD",1761463899622,0.54927718,111680.0,111670.0,2.72913618]
["bitfinex","BTCUSD",1761463899813,0.54927718,111680.0,111670.0,2.7279927]
["bitfinex","BTCUSD",1761463900014,0.54927718,111680.0,111670.0,2.72712187]
["bitfinex","BTCUSD",1761463900347,0.54927718,111680.0,111670.0,2.7259624]
["bitfinex","BTCUSD",1761463900548,0.54927718,111680.0,111670.0,2.72566687]
["bitfinex","BTCUSD",1761463900757,0.54927718,111680.0,111670.0,2.72452935]
["bitfinex","BTCUSD",1761463900961,0.54927718,111680.0,111670.0,2.72366431]
["bitfinex","BTCUSD",1761463901169,0.54927718,111680.0,111670.0,2.72116561]
["bitfinex","BTCUSD",1761463901505,0.54927718,111680.0,111670.0,2.72029911]
["bitfinex","BTCUSD",1761463901793,0.54927718,111680.0,111670.0,2.71972912]
["bitfinex","BTCUSD",1761463902094,0.54927718,111680.0,111670.0,2.71528617]
["bitfinex","BTCUSD",1761463902284,0.54927718,111680.0,111670.0,2.71442429]
["bitfinex","BTCUSD",1761463902589,0.54927718,111680.0,111670.0,2.71359363]
["bitfinex","BTCUSD",1761463902887,0.54927718,111680.0,111670.0,2.71248105]
["bitfinex","BTCUSD",1761463903107,0.54927718,111680.0,111670.0,2.71132378]
["bitfinex","BTCUSD",1761463903259,0.54927718,111680.0,111670.0,2.71047684]
["bitfinex","BTCUSD",1761463903464,0.54927718,111680.0,111670.0,2.7102033]
["bitfinex","BTCUSD",1761463903778,0.54927718,111680.0,111670.0,2.70740407]
["bitfinex","BTCUSD",1761463903978,0.54927718,111680.0,111670.0,2.70626961]
["bitfinex","BTCUSD",1761463904308,0.54927718,111680.0,111670.0,2.70513791]
["bitfinex","BTCUSD",1761463904481,0.54927718,111680.0,111670.0,2.70123872]
["bitfinex","BTCUSD",1761463904670,0.54927718,111680.0,111670.0,2.70069194]
["bitfinex","BTCUSD",1761463904870,0.54927718,111680.0,111670.0,2.69981472]
["bitfinex","BTCUSD",1761463905066,0.54927718,111680.0,111670.0,2.69897947]
["bitfinex","BTCUSD",1761463905293,0.54927718,111680.0,111670.0,2.69840783]
["bitfinex","BTCUSD",1761463905458,0.54927718,111680.0,111670.0,2.69784227]
["bitfinex","BTCUSD",1761463905665,0.54927718,111680.0,111670.0,2.69726631]
["bitfinex","BTCUSD",1761463906028,0.54927718,111680.0,111670.0,2.69613883]
["bitfinex","BTCUSD",1761463906208,0.54927718,111680.0,111670.0,2.69336819]
["bitfinex","BTCUSD",1761463906360,0.54927718,111680.0,111670.0,2.69249877]
["bitfinex","BTCUSD",1761463906565,0.54927718,111680.0,111670.0,2.69222489]
["bitfinex","BTCUSD",1761463906767,0.54927718,111680.0,111670.0,2.69135049]
["bitfinex","BTCUSD",1761463906967,0.54927718,111680.0,111670.0,2.68884661]
["bitfinex","BTCUSD",1761463907170,0.54927718,111680.0,111670.0,2.68801068]
["bitfinex","BTCUSD",1761463907363,0.54927718,111680.0,111670.0,2.68714154]
["bitfinex","BTCUSD",1761463907601,0.54927718,111680.0,111670.0,2.68656343]
["bitfinex","BTCUSD",1761463907781,0.54927718,111680.0,111670.0,2.68598514]
["bitfinex","BTCUSD",1761463907981,0.54927718,111680.0,111670.0,2.68483861]
["bitfinex","BTCUSD",1761463908171,0.54927718,111680.0,111670.0,2.68399114]
["bitfinex","BTCUSD",1761463908371,0.54927718,111680.0,111670.0,2.68312676]
["bitfinex","BTCUSD",1761463908587,0.54927718,111680.0,111670.0,2.68284137]
["bitfinex","BTCUSD",1761463908790,0.54927718,111680.0,111670.0,2.68198299]
["bitfinex","BTCUSD",1761463909021,0.54927718,111680.0,111670.0,2.68112165]
["bitfinex","BTCUSD",1761463909286,0.54927718,111680.0,111670.0,2.68025862]
["bitfinex","BTCUSD",1761463909465,0.54927718,111680.0,111670.0,2.67971036]
["bitfinex","BTCUSD",1761463909686,0.54927718,111680.0,111670.0,2.67748819]
["bitfinex","BTCUSD",1761463909897,0.54927718,111680.0,111670.0,2.67663529]
["bitfinex","BTCUSD",1761463910180,0.54927718,111680.0,111670.0,2.675485]
["bitfinex","BTCUSD",1761463910310,0.54927718,111680.0,111670.0,2.67460955]
["bitfinex","BTCUSD",1761463910539,0.54927718,111680.0,111670.0,2.67403669]
["bitfinex","BTCUSD",1761463910753,0.59169664,111680.0,111670.0,2.67346905]
["bitfinex","BTCUSD",1761463910970,0.59169664,111680.0,111670.0,2.67234033]
["bitfinex","BTCUSD",1761463911174,0.59169664,111680.0,111670.0,2.67146908]
["bitfinex","BTCUSD",1761463911384,0.59169664,111680.0,111670.0,2.67060794]
["bitfinex","BTCUSD",1761463911598,0.59169664,111680.0,111670.0,2.67001904]
["bitfinex","BTCUSD",1761463911815,0.59169664,111680.0,111670.0,2.66916089]
["bitfinex","BTCUSD",1761463912020,0.59169664,111680.0,111670.0,2.66635266]
["bitfinex","BTCUSD",1761463912250,0.59169664,111680.0,111670.0,2.66413851]
["bitfinex","BTCUSD",1761463912450,0.59169664,111680.0,111670.0,2.66329852]
["bitfinex","BTCUSD",1761463912661,0.59169664,111680.0,111670.0,2.66275162]
["bitfinex","BTCUSD",1761463912859,0.59169664,111680.0,111670.0,2.66192146]
["bitfinex","BTCUSD",1761463913138,0.59169664,111680.0,111670.0,2.6610656]
["bitfinex","BTCUSD",1761463913350,0.59169664,111680.0,111670.0,2.66048575]
["bitfinex","BTCUSD",1761463913577,0.59169664,111680.0,111670.0,2.65962539]
["bitfinex","BTCUSD",1761463913785,0.59169664,111680.0,111670.0,2.65904553]
["bitfinex","BTCUSD",1761463914001,0.59169664,111680.0,111670.0,2.65648657]
["bitfinex","BTCUSD",1761463914210,0.59169664,111680.0,111670.0,2.65563571]
["bitfinex","BTCUSD",1761463914426,0.59169664,111680.0,111670.0,2.65479105]
["bitfinex","BTCUSD",1761463914638,0.59169664,111680.0,111670.0,2.65226815]
["bitfinex","BTCUSD",1761463914853,0.59169664,111680.0,111670.0,2.64999995]
["bitfinex","BTCUSD",1761463915069,0.59169664,111680.0,111670.0,2.64913332]
["bitfinex","BTCUSD",1761463915286,0.59169664,111680.0,111670.0,2.82707117]
["bitfinex","BTCUSD",1761463915506,0.59169664,111680.0,111670.0,2.82621178]
["bitfinex","BTCUSD",1761463915778,0.59169664,111680.0,111670.0,2.8256419]
["bitfinex","BTCUSD",1761463915998,0.59169664,111680.0,111670.0,2.82479367]
["bitfinex","BTCUSD",1761463916224,0.59169664,111680.0,111670.0,2.82362647]
["bitfinex","BTCUSD",1761463916435,0.59169664,111680.0,111670.0,2.82109964]
["bitfinex","BTCUSD",1761463916655,0.59169664,111680.0,111670.0,2.82024857]
["bitfinex","BTCUSD",1761463916852,0.59169664,111680.0,111670.0,2.81995039]
["bitfinex","BTCUSD",1761463917065,0.59169664,111680.0,111670.0,2.81745891]
["bitfinex","BTCUSD",1761463917277,0.59169664,111680.0,111670.0,2.63723975]
["bitfinex","BTCUSD",1761463917492,0.59169664,111680.0,111670.0,2.6346903]
["bitfinex","BTCUSD",1761463917664,0.59169664,111680.0,111670.0,2.63384579]
["bitfinex","BTCUSD",1761463917871,0.59169664,111680.0,111670.0,2.63355874]
["bitfinex","BTCUSD",1761463918081,0.59169664,111680.0,111670.0,2.6327042]
["bitfinex","BTCUSD",1761463918247,0.59169664,111680.0,111670.0,2.63185111]
["bitfinex","BTCUSD",1761463918622,0.59169664,111680.0,111670.0,2.63043307]
["bitfinex","BTCUSD",1761463918802,0.59169664,111680.0,111670.0,2.63015398]
["bitfinex","BTCUSD",1761463918979,0.59169664,111680.0,111670.0,2.62956903]
["bitfinex","BTCUSD",1761463919160,0.59169664,111680.0,111670.0,2.62842032]
["bitfinex","BTCUSD",1761463919362,0.59169664,111680.0,111670.0,2.62759786]
["bitfinex","BTCUSD",1761463919564,0.59169664,111680.0,111670.0,2.62673408]
["bitfinex","BTCUSD",1761463919767,0.59169664,111680.0,111670.0,2.62450374]
["bitfinex","BTCUSD",1761463919956,0.59169664,111680.0,111670.0,2.62223712]
["bitfinex","BTCUSD",1761463920152,0.59169664,111680.0,111670.0,2.6216762]
["bitfinex","BTCUSD",1761463920357,0.59169664,111680.0,111670.0,2.62052429]
["bitfinex","BTCUSD",1761463920556,0.59169664,111680.0,111670.0,2.61996541]
["bitfinex","BTCUSD",1761463920781,0.59169664,111680.0,111670.0,2.46263299]
["bitfinex","BTCUSD",1761463920980,0.59169664,111680.0,111670.0,2.61881418]
["bitfinex","BTCUSD",1761463921181,0.6158732,111680.0,111670.0,2.61798044]
["bitfinex","BTCUSD",1761463921404,0.6158732,111680.0,111670.0,2.61742279]
["bitfinex","BTCUSD",1761463921604,0.7726332,111680.0,111670.0,2.46010236]
["bitfinex","BTCUSD",1761463921788,0.7726332,111680.0,111670.0,2.4595198]
["bitfinex","BTCUSD",1761463921985,0.7726332,111680.0,111670.0,2.45895238]
["bitfinex","BTCUSD",1761463922189,0.7726332,111680.0,111670.0,2.4564393]
["bitfinex","BTCUSD",1761463922415,0.7726332,111680.0,111670.0,2.4558817]
["bitfinex","BTCUSD",1761463922590,0.7726332,111680.0,111670.0,2.45337254]
["bitfinex","BTCUSD",1761463922823,0.7726332,111680.0,111670.0,2.4528027]
["bitfinex","BTCUSD",1761463923009,0.7726332,111680.0,111670.0,2.45224272]
["bitfinex","BTCUSD",1761463923254,0.7726332,111680.0,111670.0,2.45140016]
["bitfinex","BTCUSD",1761463923483,0.7726332,111680.0,111670.0,2.45055193]
["bitfinex","BTCUSD",1761463923667,0.7726332,111680.0,111670.0,2.44967096]
["bitfinex","BTCUSD",1761463923869,0.7726332,111680.0,111670.0,2.44907781]
["bitfinex","BTCUSD",1761463924066,0.7726332,111680.0,111670.0,2.44851033]
["bitfinex","BTCUSD",1761463924277,0.7726332,111680.0,111670.0,2.44600732]
["bitfinex","BTCUSD",1761463924492,0.7726332,111680.0,111670.0,2.44486448]
["bitfinex","BTCUSD",1761463924710,0.7726332,111680.0,111670.0,2.44402202]
["bitfinex","BTCUSD",1761463924862,0.7726332,111680.0,111670.0,2.44234276]
["bitfinex","BTCUSD",1761463925067,0.7726332,111680.0,111670.0,2.44149632]
["bitfinex","BTCUSD",1761463925268,0.7726332,111680.0,111670.0,2.43895323]
["bitfinex","BTCUSD",1761463925471,0.7726332,111680.0,111670.0,2.43810958]
["bitfinex","BTCUSD",1761463925795,0.7726332,111680.0,111670.0,2.43695512]
["bitfinex","BTCUSD",1761463926004,0.7726332,111680.0,111670.0,2.43665736]
["bitfinex","BTCUSD",1761463926235,0.7726332,111680.0,111670.0,2.43579149]
["bitfinex","BTCUSD",1761463926413,0.7726332,111680.0,111670.0,2.43494168]
["bitfinex","BTCUSD",1761463926724,0.7726332,111680.0,111670.0,2.43350891]
["bitfinex","BTCUSD",1761463926928,0.7726332,111680.0,111670.0,2.43293525]
["bitfinex","BTCUSD",1761463927165,0.7726332,111680.0,111670.0,2.43237393]
["bitfinex","BTCUSD",1761463927363,0.7726332,111680.0,111670.0,2.43151442]
["bitfinex","BTCUSD",1761463927577,0.7726332,111680.0,111670.0,2.42874655]
["bitfinex","BTCUSD",1761463927783,0.7726332,111680.0,111670.0,2.42819194]
["bitfinex","BTCUSD",1761463927925,0.7726332,111680.0,111670.0,2.42625768]
["bitfinex","BTCUSD",1761463928127,0.7726332,111680.0,111670.0,2.4254069]
["bitfinex","BTCUSD",1761463928332,0.7726332,111680.0,111670.0,2.42453446]
["bitfinex","BTCUSD",1761463928575,0.7726332,111680.0,111670.0,2.42366204]
["bitfinex","BTCUSD",1761463928772,0.6158732,111680.0,111670.0,2.42279065]
["bitfinex","BTCUSD",1761463928967,0.6158732,111680.0,111670.0,2.42249377]
["bitfinex","BTCUSD",1761463929170,0.6158732,111680.0,111670.0,2.42164286]
["bitfinex","BTCUSD",1761463929373,0.6158732,111680.0,111670.0,2.42079293]
["bitfinex","BTCUSD",1761463929573,0.6158732,111680.0,111670.0,2.41825239]
["bitfinex","BTCUSD",1761463929742,0.6158732,111680.0,111670.0,2.41711844]
["bitfinex","BTCUSD",1761463930125,0.6158732,111680.0,111670.0,2.41656051]
["bitfinex","BTCUSD",1761463930268,0.6158732,111680.0,111670.0,2.41404536]
["bitfinex","BTCUSD",1761463930454,0.6158732,111680.0,111670.0,2.41151941]
["bitfinex","BTCUSD",1761463930655,0.6158732,111680.0,111670.0,2.41066528]
["bitfinex","BTCUSD",1761463930871,0.6158732,111680.0,111670.0,2.40982798]
["bitfinex","BTCUSD",1761463931094,0.6158732,111680.0,111670.0,2.40955578]
["bitfinex","BTCUSD",1761463931250,0.6158732,111680.0,111670.0,2.40869311]
["bitfinex","BTCUSD",1761463931450,0.6158732,111680.0,111670.0,2.40756964]
["bitfinex","BTCUSD",1761463931654,0.6158732,111680.0,111670.0,2.40670925]
["bitfinex","BTCUSD",1761463931894,0.6158732,111680.0,111670.0,2.40587703]
["bitfinex","BTCUSD",1761463932157,0.6158732,111680.0,111670.0,2.40365299]
["bitfinex","BTCUSD",1761463932378,0.6158732,111680.0,111670.0,2.40280396]
["bitfinex","BTCUSD",1761463932637,0.6158732,111680.0,111670.0,2.40166773]
["bitfinex","BTCUSD",1761463932762,0.6158732,111680.0,111670.0,2.39915645]
["bitfinex","BTCUSD",1761463932961,0.6158732,111680.0,111670.0,2.39695792]
["bitfinex","BTCUSD",1761463933199,0.6158732,111680.0,111670.0,2.39639567]
["bitfinex","BTCUSD",1761463933381,0.6158732,111680.0,111670.0,2.39557431]
["bitfinex","BTCUSD",1761463933586,0.6158732,111680.0,111670.0,2.39471016]
["bitfinex","BTCUSD",1761463933824,0.23478557,111680.0,111670.0,2.39385773]
["bitfinex","BTCUSD",1761463934137,0.6158732,111680.0,111670.0,2.39328706]
["bitfinex","BTCUSD",1761463934316,0.6158732,111680.0,111670.0,2.39245443]
["bitfinex","BTCUSD",1761463934553,0.6158732,111680.0,111670.0,2.39159062]
["bitfinex","BTCUSD",1761463934745,0.6158732,111680.0,111670.0,2.39045475]
["bitfinex","BTCUSD",1761463935019,0.6158732,111680.0,111670.0,2.38959058]
["bitfinex","BTCUSD",1761463935225,0.6158732,111680.0,111670.0,2.38931293]
["bitfinex","BTCUSD",1761463935399,0.6158732,111680.0,111670.0,2.38680628]
["bitfinex","BTCUSD",1761463935552,0.6158732,111680.0,111670.0,2.38430513]
["bitfinex","BTCUSD",1761463935916,0.6158732,111680.0,111670.0,2.38314592]
["bitfinex","BTCUSD",1761463936111,0.6158732,111680.0,111670.0,2.3825821]
["bitfinex","BTCUSD",1761463936319,0.23478557,111680.0,111670.0,2.3817179]
["bitfinex","BTCUSD",1761463936521,0.6158732,111680.0,111670.0,2.38087362]
["bitfinex","BTCUSD",1761463936722,0.6158732,111680.0,111670.0,2.38004416]
["bitfinex","BTCUSD",1761463936877,0.6158732,111680.0,111670.0,2.37918827]
["bitfinex","BTCUSD",1761463937077,0.6158732,111680.0,111670.0,2.37889881]
["bitfinex","BTCUSD",1761463937338,0.6158732,111680.0,111670.0,2.37833291]
["bitfinex","BTCUSD",1761463937627,0.6158732,111680.0,111670.0,2.37693116]
["bitfinex","BTCUSD",1761463937824,0.6158732,111680.0,111670.0,2.37495298]
["bitfinex","BTCUSD",1761463937992,0.6158732,111680.0,111670.0,2.37383576]
["bitfinex","BTCUSD",1761463938192,0.6158732,111680.0,111670.0,2.37216289]
["bitfinex","BTCUSD",1761463938430,0.6158732,111680.0,111670.0,2.37130195]
["bitfinex","BTCUSD",1761463938613,0.6158732,111680.0,111670.0,2.37045608]
["bitfinex","BTCUSD",1761463938816,0.6158732,111680.0,111670.0,2.36959402]
["bitfinex","BTCUSD",1761463939014,0.6158732,111680.0,111670.0,2.36872541]
["bitfinex","BTCUSD",1761463939218,0.6158732,111680.0,111670.0,2.36843498]
["bitfinex","BTCUSD",1761463939532,0.6158732,111680.0,111670.0,2.36731135]
["bitfinex","BTCUSD",1761463939715,0.6158732,111680.0,111670.0,2.36619386]
["bitfinex","BTCUSD",1761463939881,0.57235768,111680.0,111670.0,2.36533712]
["bitfinex","BTCUSD",1761463940082,0.61582216,111680.0,111670.0,2.36477178]
["bitfinex","BTCUSD",1761463940355,0.61582216,111680.0,111670.0,2.36280645]
["bitfinex","BTCUSD",1761463940513,0.61582216,111680.0,111670.0,2.3619691]
["bitfinex","BTCUSD",1761463940837,0.61582216,111680.0,111670.0,2.35947051]
["bitfinex","BTCUSD",1761463944897,0.61582216,111680.0,111670.0,2.35890764]
["bitfinex","BTCUSD",1761463945060,0.61582216,111680.0,111670.0,2.35832691]
["bitfinex","BTCUSD",1761463945257,0.61582216,111680.0,111670.0,2.35776639]
["bitfinex","BTCUSD",1761463950479,0.61582216,111680.0,111670.0,2.35719076]
["bitfinex","BTCUSD",1761463950913,0.61582216,111680.0,111670.0,2.35634031]
["bitfinex","BTCUSD",1761463951129,0.61582216,111680.0,111670.0,2.35606851]
["bitfinex","BTCUSD",1761463954282,0.61582216,111680.0,111670.0,2.35523258]
["bitfinex","BTCUSD",1761463954489,0.61582216,111680.0,111670.0,2.35439818]
["bitfinex","BTCUSD",1761463954706,0.61582216,111680.0,111670.0,2.35381256]
["bitfinex","BTCUSD",1761463954923,0.61582216,111680.0,111670.0,2.3532564]
["bitfinex","BTCUSD",1761463955075,0.61582216,111680.0,111670.0,2.35241197]
["bitfinex","BTCUSD",1761463955282,0.61582216,111680.0,111670.0,2.3515513]
["bitfinex","BTCUSD",1761463955496,0.61582216,111680.0,111670.0,2.35068926]
["bitfinex","BTCUSD",1761463955659,0.61582216,111680.0,111670.0,2.35011531]
["bitfinex","BTCUSD",1761463955860,0.61582216,111680.0,111670.0,2.34954626]
["bitfinex","BTCUSD",1761463956081,0.61582216,111680.0,111670.0,2.34871207]
["bitfinex","BTCUSD",1761463956406,0.61582216,111680.0,111670.0,2.34757603]
["bitfinex","BTCUSD",1761463956612,0.61582216,111680.0,111670.0,2.34643835]
["bitfinex","BTCUSD",1761463956792,0.61582216,111680.0,111670.0,2.34615033]
["bitfinex","BTCUSD",1761463956995,0.61582216,111680.0,111670.0,2.34530318]
["bitfinex","BTCUSD",1761463957204,0.95582216,111680.0,111670.0,2.34442714]
["bitfinex","BTCUSD",1761463957452,0.96391268,111680.0,111670.0,2.34353666]
["bitfinex","BTCUSD",1761463957615,1.01226886,111680.0,111670.0,2.34267238]
["bitfinex","BTCUSD",1761463957814,1.01226886,111680.0,111670.0,2.34237621]
["bitfinex","BTCUSD",1761463958017,1.01226886,111680.0,111670.0,2.34123794]
["bitfinex","BTCUSD",1761463958275,1.01226886,111680.0,111670.0,2.34038165]
["bitfinex","BTCUSD",1761463958406,0.96391268,111680.0,111670.0,2.33955531]
["bitfinex","BTCUSD",1761463958777,0.96391268,111680.0,111670.0,2.33870835]
["bitfinex","BTCUSD",1761463958932,0.96391268,111680.0,111670.0,2.33813972]
["bitfinex","BTCUSD",1761463959105,0.96391268,111680.0,111670.0,2.3372876]
["bitfinex","BTCUSD",1761463959320,0.96391268,111680.0,111670.0,2.33614604]
["bitfinex","BTCUSD",1761463959498,0.96391268,111680.0,111670.0,2.33557581]
["bitfinex","BTCUSD",1761463959699,0.96391268,111680.0,111670.0,2.33470279]
["bitfinex","BTCUSD",1761463959934,0.96391268,111680.0,111670.0,2.33440883]
["bitfinex","BTCUSD",1761463960151,0.96391268,111680.0,111670.0,2.33357198]
["bitfinex","BTCUSD",1761463960301,0.96391268,111680.0,111670.0,2.33269787]
["bitfinex","BTCUSD",1761463960514,0.96391268,111680.0,111670.0,2.33182062]
["bitfinex","BTCUSD",1761463960715,0.96391268,111680.0,111670.0,2.33125322]
["bitfinex","BTCUSD",1761463960921,0.96391268,111680.0,111670.0,2.33068875]
["bitfinex","BTCUSD",1761463961141,0.96391268,111680.0,111670.0,2.32955478]
["bitfinex","BTCUSD",1761463961348,0.96391268,111680.0,111670.0,2.32867998]
["bitfinex","BTCUSD",1761463961588,0.96391268,111680.0,111670.0,2.32808576]
["bitfinex","BTCUSD",1761463961823,0.96391268,111680.0,111670.0,2.32723135]
["bitfinex","BTCUSD",1761463961948,0.96391268,111680.0,111670.0,2.32694573]
["bitfinex","BTCUSD",1761463962152,0.96391268,111680.0,111670.0,2.32608703]
["bitfinex","BTCUSD",1761463962394,0.96391268,111680.0,111670.0,2.32523238]
["bitfinex","BTCUSD",1761463962548,0.96391268,111680.0,111670.0,2.32439098]
["bitfinex","BTCUSD",1761463962748,0.96391268,111680.0,111670.0,2.32353335]
["bitfinex","BTCUSD",1761463962956,0.96391268,111680.0,111670.0,2.3229852]
["bitfinex","BTCUSD",1761463963317,0.96391268,111680.0,111670.0,2.32185729]
["bitfinex","BTCUSD",1761463963477,0.96391268,111680.0,111670.0,2.32100923]
["bitfinex","BTCUSD",1761463963674,0.96391268,111680.0,111670.0,2.32013616]
["bitfinex","BTCUSD",1761463963883,0.96391268,111680.0,111670.0,2.31956885]
["bitfinex","BTCUSD",1761463964117,0.94459513,111680.0,111670.0,2.3187251]
["bitfinex","BTCUSD",1761463964318,0.96392352,111680.0,111670.0,2.31785214]
["bitfinex","BTCUSD",1761463964536,0.96392352,111680.0,111670.0,2.31700828]
["bitfinex","BTCUSD",1761463964678,0.96392352,111680.0,111670.0,2.31645984]
["bitfinex","BTCUSD",1761463964910,0.96392352,111680.0,111670.0,2.3158904]
["bitfinex","BTCUSD",1761463965113,0.96392352,111680.0,111670.0,2.31503887]
["bitfinex","BTCUSD",1761463965305,0.96392352,111680.0,111670.0,2.31417238]
["bitfinex","BTCUSD",1761463965500,0.96392352,111680.0,111670.0,2.31332509]
["bitfinex","BTCUSD",1761463965704,0.96392352,111680.0,111670.0,2.31246035]
["bitfinex","BTCUSD",1761463965967,0.96392352,111680.0,111670.0,2.31217304]
["bitfinex","BTCUSD",1761463966232,0.96392352,111680.0,111670.0,2.31105667]
["bitfinex","BTCUSD",1761463966425,0.96392352,111680.0,111670.0,2.30989707]
["bitfinex","BTCUSD",1761463966638,0.96392352,111680.0,111670.0,2.3093156]
["bitfinex","BTCUSD",1761463966839,0.96392352,111680.0,111670.0,2.3084403]
["bitfinex","BTCUSD",1761463967005,0.96392352,111680.0,111670.0,2.30815187]
["bitfinex","BTCUSD",1761463967324,0.96392352,111680.0,111670.0,2.30673785]
["bitfinex","BTCUSD",1761463967624,0.96392352,111680.0,111670.0,2.30557639]
["bitfinex","BTCUSD",1761463967830,0.96392352,111680.0,111670.0,2.30473087]
["bitfinex","BTCUSD",1761463968156,0.96392352,111680.0,111670.0,2.30385614]
["bitfinex","BTCUSD",1761463968425,0.96392352,111680.0,111670.0,2.30243439]
["bitfinex","BTCUSD",1761463968724,0.96392352,111680.0,111670.0,2.30127266]
["bitfinex","BTCUSD",1761463968925,0.96392352,111680.0,111670.0,2.30068951]
["bitfinex","BTCUSD",1761463969148,0.96392352,111680.0,111670.0,2.29984364]
["bitfinex","BTCUSD",1761463969310,0.98807965,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761463972791,0.94578695,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761463973746,0.97266865,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761463976419,0.94851252,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761463986863,0.92163082,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761463987446,0.969987,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464032783,1.01236704,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464041002,1.01238073,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464044783,0.63120576,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464044970,1.01238073,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464045533,0.63120576,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464045737,0.96402455,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464073874,0.58284958,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464074111,0.96402455,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464085873,0.96378317,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464086279,0.9635785,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464092884,0.9212128,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464093814,0.9212128,111680.0,111670.0,2.32616346]
["bitfinex","BTCUSD",1761464094005,0.9480945,111680.0,111670.0,2.32616346]
["bitfinex","BTCUSD",1761464096619,0.94809582,111680.0,111670.0,2.32616346]
["bitfinex","BTCUSD",1761464106944,0.94809582,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464107136,0.94787946,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464107304,0.94809582,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464111796,0.43020346,111680.0,111670.0,2.29928176]
["bitfinex","BTCUSD",1761464112010,0.43020346,111680.0,111670.0,2.51425849]
["bitfinex","BTCUSD",1761464112011,0.08750062,111680.0,111670.0,2.51425849]
["bitfinex","BTCUSD",1761464112299,0.00025636,111680.0,111670.0,2.87447016]
["bitfinex","BTCUSD",1761464112492,0.00025636,111680.0,111670.0,2.90134513]
["bitfinex","BTCUSD",1761464112922,0.00025636,111680.0,111670.0,2.99116414]
["bitfinex","BTCUSD",1761464113352,0.00025636,111680.0,111670.0,3.33116414]
["bitfinex","BTCUSD",1761464113568,0.0042,111690.0,111680.0,0.21526537]
["bitfinex","BTCUSD",1761464113772,0.00424906,111690.0,111680.0,0.46192438]
["bitfinex","BTCUSD",1761464113980,0.00424906,111690.0,111680.0,0.80073365]
["bitfinex","BTCUSD",1761464113981,0.00446539,111690.0,111680.0,0.80073365]
["bitfinex","BTCUSD",1761464114409,0.00446539,111690.0,111680.0,0.80498271]
["bitfinex","BTCUSD",1761464115138,0.00446539,111690.0,111680.0,0.31333344]
["bitfinex","BTCUSD",1761464115335,0.00446539,111690.0,111680.0,0.52745344]
["bitfinex","BTCUSD",1761464116377,0.00446539,111690.0,111680.0,0.86626271]
["bitfinex","BTCUSD",1761464116792,0.00446539,111690.0,111680.0,0.86726271]
["bitfinex","BTCUSD",1761464121420,0.00446539,111690.0,111680.0,0.52845344]
["bitfinex","BTCUSD",1761464122459,0.00446539,111690.0,111680.0,0.86726271]
["bitfinex","BTCUSD",1761464125513,0.00446539,111690.0,111680.0,0.52845344]
["bitfinex","BTCUSD",1761464127790,0.00446539,111690.0,111680.0,0.86726271]
["bitfinex","BTCUSD",1761464129512,0.00446539,111690.0,111680.0,0.52845344]
["bitfinex","BTCUSD",1761464131251,0.00446539,111690.0,111680.0,0.55401252]
["bitfinex","BTCUSD",1761464131450,0.00446539,111690.0,111680.0,0.52845344]
["bitfinex","BTCUSD",1761464131669,0.00446539,111690.0,111680.0,0.86726271]
["bitfinex","BTCUSD",1761464132411,0.00446539,111690.0,111680.0,0.37161344]
["bitfinex","BTCUSD",1761464132615,0.00446539,111690.0,111680.0,0.52841344]
["bitfinex","BTCUSD",1761464139286,0.00446539,111690.0,111680.0,0.37161344]
["bitfinex","BTCUSD",1761464139438,0.00446539,111690.0,111680.0,0.52841344]
["bitfinex","BTCUSD",1761464140344,0.00446539,111690.0,111680.0,0.37161344]
["bitfinex","BTCUSD",1761464140544,0.00446539,111690.0,111680.0,0.52841344]
["bitfinex","BTCUSD",1761464149979,0.00446539,111690.0,111680.0,0.52837344]
["bitfinex","BTCUSD",1761464151256,0.00446539,111690.0,111680.0,0.31433344]
["bitfinex","BTCUSD",1761464151476,0.00446539,111690.0,111680.0,0.52837344]
["bitfinex","BTCUSD",1761464152404,0.00446539,111690.0,111680.0,0.31433344]
["bitfinex","BTCUSD",1761464152608,0.00446539,111690.0,111680.0,0.52837344]
["bitfinex","BTCUSD",1761464153048,0.00446539,111690.0,111680.0,0.31433344]
["bitfinex","BTCUSD",1761464153419,0.00446539,111690.0,111680.0,0.52837344]
["bitfinex","BTCUSD",1761464153936,0.00446539,111690.0,111680.0,0.52412438]
["bitfinex","BTCUSD",1761464158690,0.00446539,111690.0,111680.0,0.90505891]
["bitfinex","BTCUSD",1761464168135,0.00446539,111690.0,111680.0,0.52412438]
["bitfinex","BTCUSD",1761464168342,0.00446539,111690.0,111680.0,0.90505891]
["bitfinex","BTCUSD",1761464170935,0.56446698,111690.0,111680.0,0.31008438]
["bitfinex","BTCUSD",1761464171151,0.56446698,111690.0,111680.0,0.13100129]
["bitfinex","BTCUSD",1761464171341,0.58379996,111690.0,111680.0,0.28776129]
["bitfinex","BTCUSD",1761464172110,0.56446698,111690.0,111680.0,0.19394228]
["bitfinex","BTCUSD",1761464172459,0.58379497,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761464172677,0.58379497,111690.0,111680.0,0.1568]
["bitfinex","BTCUSD",1761464173024,0.58379497,111690.0,111680.0,0.19398228]
["bitfinex","BTCUSD",1761464173655,0.58379497,111690.0,111680.0,0.19298228]
["bitfinex","BTCUSD",1761464173868,0.58379497,111690.0,111680.0,0.19398228]
["bitfinex","BTCUSD",1761464174067,0.58679497,111690.0,111680.0,0.19398228]
["bitfinex","BTCUSD",1761464174307,0.58679497,111690.0,111680.0,0.19298228]
["bitfinex","BTCUSD",1761464174660,0.58679497,111690.0,111680.0,0.03618228]
["bitfinex","BTCUSD",1761464174858,0.58679497,111690.0,111680.0,0.19298228]
["bitfinex","BTCUSD",1761464177547,0.58679497,111690.0,111680.0,0.03618228]
["bitfinex","BTCUSD",1761464188523,0.58679497,111690.0,111680.0,0.05409058]
["bitfinex","BTCUSD",1761464191981,0.58679497,111690.0,111680.0,0.03618228]
["bitfinex","BTCUSD",1761464197108,0.20586044,111690.0,111680.0,0.03618228]
["bitfinex","BTCUSD",1761464197317,0.58679497,111690.0,111680.0,0.03618228]
["bitfinex","BTCUSD",1761464198683,0.58679497,111690.0,111680.0,0.05409058]
["bitfinex","BTCUSD",1761464200487,0.20586044,111690.0,111680.0,0.05409058]
["bitfinex","BTCUSD",1761464200689,0.20586044,111690.0,111680.0,0.41711681]
["bitfinex","BTCUSD",1761464201459,0.20586044,111690.0,111680.0,0.03618228]
["bitfinex","BTCUSD",1761464205820,0.20586044,111690.0,111680.0,0.05409058]
["bitfinex","BTCUSD",1761464206027,0.20586044,111690.0,111680.0,0.6141082]
["bitfinex","BTCUSD",1761464206239,0.20586044,111690.0,111680.0,0.5961999]
["bitfinex","BTCUSD",1761464207711,0.20586044,111690.0,111680.0,0.41711681]
["bitfinex","BTCUSD",1761464208676,0.20586044,111690.0,111680.0,0.5961999]
["bitfinex","BTCUSD",1761464211005,0.02655014,111690.0,111680.0,0.5961999]
["bitfinex","BTCUSD",1761464211249,0.00722215,111690.0,111680.0,0.5961999]
["bitfinex","BTCUSD",1761464211763,0.00722215,111690.0,111680.0,0.68601891]
["bitfinex","BTCUSD",1761464212398,0.00422215,111690.0,111680.0,0.68601891]
["bitfinex","BTCUSD",1761464213809,0.00422215,111690.0,111680.0,0.69201891]
["bitfinex","BTCUSD",1761464214255,0.00422215,111690.0,111680.0,0.69101891]
["bitfinex","BTCUSD",1761464214464,0.00422215,111690.0,111680.0,0.49383549]
["bitfinex","BTCUSD",1761464214686,0.00422215,111690.0,111680.0,0.93305002]
["bitfinex","BTCUSD",1761464215312,0.00422215,111690.0,111680.0,0.93205002]
["bitfinex","BTCUSD",1761464215512,0.00422215,111690.0,111680.0,0.92705002]
["bitfinex","BTCUSD",1761464215899,0.00422215,111690.0,111680.0,0.92905002]
["bitfinex","BTCUSD",1761464216710,0.00422215,111690.0,111680.0,0.54811549]
["bitfinex","BTCUSD",1761464216943,0.00422215,111690.0,111680.0,0.54911549]
["bitfinex","BTCUSD",1761464223335,0.00422215,111690.0,111680.0,0.39223549]
["bitfinex","BTCUSD",1761464223516,0.00422215,111690.0,111680.0,0.54907549]
["bitfinex","BTCUSD",1761464223738,0.18328921,111690.0,111680.0,0.54907549]
["bitfinex","BTCUSD",1761464224135,0.18332921,111690.0,111680.0,0.54907549]
["bitfinex","BTCUSD",1761464227333,0.18332921,111690.0,111680.0,0.3699924]
["bitfinex","BTCUSD",1761464227536,0.18332921,111690.0,111680.0,0.54907549]
["bitfinex","BTCUSD",1761464239713,0.00426215,111690.0,111680.0,0.54907549]
["bitfinex","BTCUSD",1761464239923,0.18332921,111690.0,111680.0,0.54907549]
["bitfinex","BTCUSD",1761464245441,0.00426215,111690.0,111680.0,0.54907549]
["bitfinex","BTCUSD",1761464252783,0.18332921,111690.0,111680.0,0.54907549]
["bitfinex","BTCUSD",1761464259266,0.18332921,111690.0,111680.0,0.3699924]
["bitfinex","BTCUSD",1761464259911,0.18332921,111690.0,111680.0,0.54907549]
["bitfinex","BTCUSD",1761464260106,0.18332921,111690.0,111680.0,0.54889384]
["bitfinex","BTCUSD",1761464260331,0.18332921,111690.0,111680.0,0.36981075]
["bitfinex","BTCUSD",1761464262118,0.18332921,111690.0,111680.0,0.54889384]
["bitfinex","BTCUSD",1761464270353,0.18332921,111690.0,111680.0,0.54789384]
["bitfinex","BTCUSD",1761464270763,0.18332921,111690.0,111680.0,0.54864649]
["bitfinex","BTCUSD",1761464271330,0.18332921,111690.0,111680.0,0.54664649]
["bitfinex","BTCUSD",1761464271543,0.18332921,111690.0,111680.0,0.54864649]
["bitfinex","BTCUSD",1761464271743,0.18332921,111690.0,111680.0,0.54664649]
["bitfinex","BTCUSD",1761464272093,0.18332921,111690.0,111680.0,0.54564649]
["bitfinex","BTCUSD",1761464272429,0.18332921,111690.0,111680.0,0.54664649]
["bitfinex","BTCUSD",1761464276802,0.18332921,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464279007,0.18332921,111690.0,111680.0,0.54664649]
["bitfinex","BTCUSD",1761464279221,0.18332921,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464281066,0.18332921,111690.0,111680.0,0.54664649]
["bitfinex","BTCUSD",1761464281294,0.18332921,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464281691,0.18332921,111690.0,111680.0,0.3675634]
["bitfinex","BTCUSD",1761464281908,0.18332921,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464284844,0.18332921,111690.0,111680.0,0.54664649]
["bitfinex","BTCUSD",1761464285095,0.18332921,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464288733,0.18332921,111690.0,111680.0,0.54664649]
["bitfinex","BTCUSD",1761464288952,0.18332921,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464289561,0.00426215,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464290856,0.18332921,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464291068,0.00426215,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464303033,0.18332921,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464308611,0.18332921,111690.0,111680.0,0.54664649]
["bitfinex","BTCUSD",1761464308793,0.18332921,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464310143,0.00426215,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464310559,0.00426215,111690.0,111680.0,1.30847801]
["bitfinex","BTCUSD",1761464310982,0.00426215,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464311189,0.00426215,111690.0,111680.0,1.30847801]
["bitfinex","BTCUSD",1761464311392,0.00426215,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464311803,0.00426215,111690.0,111680.0,0.92956225]
["bitfinex","BTCUSD",1761464312209,0.00426215,111690.0,111680.0,0.54864649]
["bitfinex","BTCUSD",1761464312388,0.00426215,111690.0,111680.0,0.92856225]
["bitfinex","BTCUSD",1761464312894,0.00426215,111690.0,111680.0,0.92956225]
["bitfinex","BTCUSD",1761464313113,0.00426215,111690.0,111680.0,0.92756225]
["bitfinex","BTCUSD",1761464313322,0.00426215,111690.0,111680.0,0.92656225]
["bitfinex","BTCUSD",1761464313511,0.00426215,111690.0,111680.0,0.93256225]
["bitfinex","BTCUSD",1761464326709,0.00426215,111690.0,111680.0,0.55164649]
["bitfinex","BTCUSD",1761464326921,0.00426215,111690.0,111680.0,0.93256225]
["bitfinex","BTCUSD",1761464336762,0.00426215,111690.0,111680.0,0.89013743]
["bitfinex","BTCUSD",1761464346904,0.00426215,111690.0,111680.0,0.86326632]
["bitfinex","BTCUSD",1761464347324,0.00426215,111690.0,111680.0,0.52477538]
["bitfinex","BTCUSD",1761464347539,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464348508,0.00426215,111690.0,111680.0,0.70642632]
["bitfinex","BTCUSD",1761464348698,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464350558,0.00426215,111690.0,111680.0,0.70642632]
["bitfinex","BTCUSD",1761464350798,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464351637,0.00426215,111690.0,111680.0,0.52469538]
["bitfinex","BTCUSD",1761464351839,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464354553,0.00426215,111690.0,111680.0,0.70642632]
["bitfinex","BTCUSD",1761464354732,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464356809,0.00426215,111690.0,111680.0,0.70642632]
["bitfinex","BTCUSD",1761464356969,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464358881,0.00426215,111690.0,111680.0,0.70642632]
["bitfinex","BTCUSD",1761464359080,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464359432,0.00426215,111690.0,111680.0,0.70642632]
["bitfinex","BTCUSD",1761464359639,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464360384,0.00426215,111690.0,111680.0,0.70642632]
["bitfinex","BTCUSD",1761464360586,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464363478,0.00426215,111690.0,111680.0,0.70642632]
["bitfinex","BTCUSD",1761464363683,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464364972,0.00426215,111690.0,111680.0,0.70642632]
["bitfinex","BTCUSD",1761464365200,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464366329,0.00426215,111690.0,111680.0,0.70642632]
["bitfinex","BTCUSD",1761464366493,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464368092,0.00426215,111690.0,111680.0,0.70642632]
["bitfinex","BTCUSD",1761464368291,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464371967,0.00426215,111690.0,111680.0,0.70642632]
["bitfinex","BTCUSD",1761464372100,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464376280,0.00426215,111690.0,111680.0,0.52469538]
["bitfinex","BTCUSD",1761464376492,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464376647,0.00426215,111690.0,111680.0,0.64914632]
["bitfinex","BTCUSD",1761464376809,0.00426215,111690.0,111680.0,0.36793538]
["bitfinex","BTCUSD",1761464377016,0.00426215,111690.0,111680.0,0.52469538]
["bitfinex","BTCUSD",1761464377995,0.00426215,111690.0,111680.0,0.86318632]
["bitfinex","BTCUSD",1761464378201,0.00426215,111690.0,111680.0,0.86218632]
["bitfinex","BTCUSD",1761464378374,0.00426215,111690.0,111680.0,0.85718632]
["bitfinex","BTCUSD",1761464378578,0.00426215,111690.0,111680.0,0.86018632]
["bitfinex","BTCUSD",1761464383298,0.00426215,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464383504,0.18332921,111690.0,111680.0,0.36493538]
["bitfinex","BTCUSD",1761464383705,0.00426215,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464384051,0.00426215,111690.0,111680.0,0.36493538]
["bitfinex","BTCUSD",1761464384299,0.00426215,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464385523,0.18332921,111690.0,111680.0,0.36493538]
["bitfinex","BTCUSD",1761464385729,0.18332921,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464386151,0.18332921,111690.0,111680.0,0.36493538]
["bitfinex","BTCUSD",1761464386540,0.18332921,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464387353,0.18332921,111690.0,111680.0,0.36493538]
["bitfinex","BTCUSD",1761464387657,0.18332921,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464391131,0.00426215,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464392920,0.18332921,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464394190,0.18332921,111690.0,111680.0,0.46441538]
["bitfinex","BTCUSD",1761464398799,0.18332921,111690.0,111680.0,0.84535268]
["bitfinex","BTCUSD",1761464399836,0.00426215,111690.0,111680.0,0.84535268]
["bitfinex","BTCUSD",1761464400593,0.00426215,111690.0,111680.0,0.46441538]
["bitfinex","BTCUSD",1761464400807,0.00426215,111690.0,111680.0,0.84535268]
["bitfinex","BTCUSD",1761464407243,0.00426215,111690.0,111680.0,0.87222458]
["bitfinex","BTCUSD",1761464413271,0.00426215,111690.0,111680.0,0.49128728]
["bitfinex","BTCUSD",1761464413492,0.00426215,111690.0,111680.0,0.87222458]
["bitfinex","BTCUSD",1761464422198,0.00426215,111690.0,111680.0,0.49128728]
["bitfinex","BTCUSD",1761464422400,0.00426215,111690.0,111680.0,0.87222458]
["bitfinex","BTCUSD",1761464424161,0.00426215,111690.0,111680.0,0.71546458]
["bitfinex","BTCUSD",1761464424368,0.00426215,111690.0,111680.0,0.92950458]
["bitfinex","BTCUSD",1761464460686,0.00426215,111690.0,111680.0,0.88712606]
["bitfinex","BTCUSD",1761464466858,0.00426215,111690.0,111680.0,0.86025416]
["bitfinex","BTCUSD",1761464467692,0.00426215,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464467901,0.00426215,111690.0,111680.0,0.86025416]
["bitfinex","BTCUSD",1761464471263,0.00426215,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464471466,0.00426215,111690.0,111680.0,0.86025416]
["bitfinex","BTCUSD",1761464478892,0.00426215,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464479091,0.00426215,111690.0,111680.0,0.86025416]
["bitfinex","BTCUSD",1761464485682,0.00426215,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464485829,0.00426215,111690.0,111680.0,0.86025416]
["bitfinex","BTCUSD",1761464488236,0.00426215,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464488448,0.00426215,111690.0,111680.0,0.86025416]
["bitfinex","BTCUSD",1761464488698,0.00426215,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464510505,0.00426215,111690.0,111680.0,0.86025416]
["bitfinex","BTCUSD",1761464513693,0.00426215,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464513898,0.00426215,111690.0,111680.0,0.86025416]
["bitfinex","BTCUSD",1761464520767,0.00426215,111690.0,111680.0,0.9025949]
["bitfinex","BTCUSD",1761464521057,0.00426215,111690.0,111680.0,0.52169538]
["bitfinex","BTCUSD",1761464521355,0.00426215,111690.0,111680.0,0.9025949]
["bitfinex","BTCUSD",1761464527163,0.00426215,111690.0,111680.0,0.9294668]
["bitfinex","BTCUSD",1761464534477,0.00426215,111690.0,111680.0,0.7154268]
["bitfinex","BTCUSD",1761464534675,0.00426215,111690.0,111680.0,0.9294668]
["bitfinex","BTCUSD",1761464557618,0.00426215,111690.0,111680.0,0.54856728]
["bitfinex","BTCUSD",1761464557803,0.00426215,111690.0,111680.0,0.9294668]
["bitfinex","BTCUSD",1761464580791,0.00426215,111690.0,111680.0,0.54856728]
["bitfinex","BTCUSD",1761464604165,0.00426215,111690.0,111680.0,0.88714579]
["bitfinex","BTCUSD",1761464604395,0.00404582,111690.0,111680.0,0.88714579]
["bitfinex","BTCUSD",1761464606017,0.00404582,111690.0,111680.0,0.54856728]
["bitfinex","BTCUSD",1761464606567,0.00404582,111690.0,111680.0,0.88714579]
["bitfinex","BTCUSD",1761464608835,0.00404582,111690.0,111680.0,0.54856728]
["bitfinex","BTCUSD",1761464609039,0.00404582,111690.0,111680.0,0.88714579]
["bitfinex","BTCUSD",1761464609703,0.00426215,111690.0,111680.0,0.88714579]
["bitfinex","BTCUSD",1761464615889,0.00426215,111690.0,111680.0,0.54856728]
["bitfinex","BTCUSD",1761464616015,0.00426215,111690.0,111680.0,0.88714579]
["bitfinex","BTCUSD",1761464629294,0.23923091,111710.0,111680.0,0.88714579]
["bitfinex","BTCUSD",1761464629295,0.20609345,111710.0,111690.0,0.21524934]
["bitfinex","BTCUSD",1761464629504,0.17905585,111700.0,111690.0,0.30506835]
["bitfinex","BTCUSD",1761464629714,0.17905585,111700.0,111690.0,0.46178835]
["bitfinex","BTCUSD",1761464630542,0.17905585,111700.0,111690.0,0.46278835]
["bitfinex","BTCUSD",1761464631849,0.17905585,111700.0,111690.0,0.46178835]
["bitfinex","BTCUSD",1761464632056,0.17905585,111700.0,111690.0,0.46278835]
["bitfinex","BTCUSD",1761464634917,0.17927215,111700.0,111690.0,0.46278835]
["bitfinex","BTCUSD",1761464639155,0.17927215,111700.0,111690.0,0.28372129]
["bitfinex","BTCUSD",1761464639334,0.17927215,111700.0,111690.0,0.46278835]
["bitfinex","BTCUSD",1761464640667,0.17927215,111700.0,111690.0,0.28372129]
["bitfinex","BTCUSD",1761464640864,0.17927215,111700.0,111690.0,0.46278835]
["bitfinex","BTCUSD",1761464641397,0.19860732,111700.0,111690.0,0.46278835]
["bitfinex","BTCUSD",1761464642825,0.57953048,111700.0,111690.0,0.46278835]
["bitfinex","BTCUSD",1761464652954,0.19860249,111700.0,111690.0,0.46278835]
["bitfinex","BTCUSD",1761464653777,0.17926732,111700.0,111690.0,0.46278835]
["bitfinex","BTCUSD",1761464653978,0.19860098,111700.0,111690.0,0.46278835]
["bitfinex","BTCUSD",1761464683617,0.91952414,111700.0,111690.0,0.03718228]
["bitfinex","BTCUSD",1761464683815,0.97588882,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761464684019,1.47350679,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761464684268,1.47349074,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761464684460,1.44933971,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761464684867,0.51906706,111690.0,111680.0,0.0005924]
["bitfinex","BTCUSD",1761464685043,1.48111842,111690.0,111680.0,0.03677468]
["bitfinex","BTCUSD",1761464685243,1.45696704,111690.0,111680.0,0.03677468]
["bitfinex","BTCUSD",1761464685685,1.4838452,111690.0,111680.0,0.03677468]
["bitfinex","BTCUSD",1761464685905,1.50799658,111690.0,111680.0,0.03677468]
["bitfinex","BTCUSD",1761464686081,1.51199658,111690.0,111680.0,0.03677468]
["bitfinex","BTCUSD",1761464686299,1.4878452,111690.0,111680.0,0.03677468]
["bitfinex","BTCUSD",1761464688166,1.10692204,111690.0,111680.0,0.03677468]
["bitfinex","BTCUSD",1761464690847,0.95020204,111690.0,111680.0,0.03677468]
["bitfinex","BTCUSD",1761464692015,0.56927888,111690.0,111680.0,0.03677468]
["bitfinex","BTCUSD",1761464692170,0.95020204,111690.0,111680.0,0.03677468]
["bitfinex","BTCUSD",1761464695918,0.92332388,111690.0,111680.0,0.03677468]
["bitfinex","BTCUSD",1761464702804,0.54240072,111690.0,111680.0,0.03677468]
["bitfinex","BTCUSD",1761464703391,0.52306706,111690.0,111680.0,0.03677468]
["bitfinex","BTCUSD",1761464703601,0.54234643,111690.0,111680.0,0.03677468]
["bitfinex","BTCUSD",1761464704453,0.54234643,111690.0,111680.0,0.21585777]
["bitfinex","BTCUSD",1761464704662,0.004,111690.0,111680.0,0.30567678]
["bitfinex","BTCUSD",1761464706436,0.0002163,111700.0,111690.0,0.21524934]
["bitfinex","BTCUSD",1761464706646,0.0002163,111700.0,111690.0,0.37204934]
["bitfinex","BTCUSD",1761464708109,0.0032163,111700.0,111690.0,0.37204934]
["bitfinex","BTCUSD",1761464710010,0.0002163,111700.0,111690.0,0.37204934]
["bitfinex","BTCUSD",1761464710220,0.0002163,111700.0,111690.0,0.37304934]
["bitfinex","BTCUSD",1761464724436,0.17926732,111700.0,111690.0,0.37304934]
["bitfinex","BTCUSD",1761464726027,0.0002163,111700.0,111690.0,0.37304934]
["bitfinex","BTCUSD",1761464747091,0.17926732,111700.0,111690.0,0.37304934]
["bitfinex","BTCUSD",1761464747294,0.19856297,111700.0,111690.0,0.37304934]
["bitfinex","BTCUSD",1761464751583,0.19860336,111700.0,111690.0,0.37304934]
["bitfinex","BTCUSD",1761464758754,0.01955234,111700.0,111690.0,0.46286835]
["bitfinex","BTCUSD",1761464758962,0.0002163,111700.0,111690.0,0.46286835]
["bitfinex","BTCUSD",1761464759212,0.0002163,111700.0,111690.0,0.48974045]
["bitfinex","BTCUSD",1761464766898,0.0002163,111700.0,111690.0,0.46286835]
["bitfinex","BTCUSD",1761464767650,0.0002163,111700.0,111690.0,0.52014835]
["bitfinex","BTCUSD",1761464769654,0.0002163,111700.0,111690.0,0.90104359]
["bitfinex","BTCUSD",1761464770074,0.0002163,111700.0,111690.0,0.52014835]
["bitfinex","BTCUSD",1761464770487,0.0002163,111700.0,111690.0,0.90104359]
["bitfinex","BTCUSD",1761464770694,0.0002163,111700.0,111690.0,1.28193883]
["bitfinex","BTCUSD",1761464771135,0.0002163,111700.0,111690.0,0.90104359]
["bitfinex","BTCUSD",1761464771358,0.0002163,111700.0,111690.0,0.92791193]
["bitfinex","BTCUSD",1761464772393,0.0002163,111700.0,111690.0,0.92891193]
["bitfinex","BTCUSD",1761464772608,0.0002163,111700.0,111690.0,0.92991193]
["bitfinex","BTCUSD",1761464781160,0.0002163,111700.0,111690.0,0.54901669]
["bitfinex","BTCUSD",1761464781375,0.0002163,111700.0,111690.0,0.92991193]
["bitfinex","BTCUSD",1761464787279,0.0002163,111700.0,111690.0,0.54901669]
["bitfinex","BTCUSD",1761464787485,0.0002163,111700.0,111690.0,0.92991193]
["bitfinex","BTCUSD",1761464793552,0.0002163,111700.0,111690.0,0.54901669]
["bitfinex","BTCUSD",1761464793714,0.0002163,111700.0,111690.0,0.92991193]
["bitfinex","BTCUSD",1761464803903,0.0002163,111700.0,111690.0,1.31080717]
["bitfinex","BTCUSD",1761464805139,0.0002163,111700.0,111690.0,1.31958137]
["bitfinex","BTCUSD",1761464805554,0.0002163,111700.0,111690.0,0.93868613]
["bitfinex","BTCUSD",1761464815801,0.0002163,111700.0,111690.0,0.92991193]
["bitfinex","BTCUSD",1761464816267,0.0002163,111700.0,111690.0,0.90304359]
["bitfinex","BTCUSD",1761464820574,0.0002163,111700.0,111690.0,0.52214835]
["bitfinex","BTCUSD",1761464820798,0.0002163,111700.0,111690.0,0.90304359]
["bitfinex","BTCUSD",1761464825663,0.0002163,111700.0,111690.0,0.52214835]
["bitfinex","BTCUSD",1761464825865,0.0002163,111700.0,111690.0,0.90304359]
["bitfinex","BTCUSD",1761464826796,0.0002163,111700.0,111690.0,0.8606182]
["bitfinex","BTCUSD",1761464828693,0.0002163,111700.0,111690.0,0.52214835]
["bitfinex","BTCUSD",1761464838705,0.0002163,111700.0,111690.0,0.52573079]
["bitfinex","BTCUSD",1761464843486,0.0002163,111700.0,111690.0,0.86420064]
["bitfinex","BTCUSD",1761464844669,0.0002163,111700.0,111690.0,1.20420064]
["bitfinex","BTCUSD",1761464847090,0.0002163,111700.0,111690.0,0.86573079]
["bitfinex","BTCUSD",1761464847301,0.0002163,111700.0,111690.0,1.20420064]
["bitfinex","BTCUSD",1761464886896,0.0002163,111700.0,111690.0,1.62696485]
["bitfinex","BTCUSD",1761464893968,0.0002163,111700.0,111690.0,0.86573079]
["bitfinex","BTCUSD",1761464894166,0.0002163,111700.0,111690.0,1.62696485]
["bitfinex","BTCUSD",1761464930860,0.0002163,111700.0,111690.0,1.41288485]
["bitfinex","BTCUSD",1761464931062,0.0002163,111700.0,111690.0,1.62680485]
["bitfinex","BTCUSD",1761464936199,0.0002163,111700.0,111690.0,1.47012485]
["bitfinex","BTCUSD",1761464936398,0.0002163,111700.0,111690.0,1.62680485]
["bitfinex","BTCUSD",1761464936804,0.0002163,111700.0,111690.0,1.62322241]
["bitfinex","BTCUSD",1761464942040,0.0002163,111700.0,111690.0,0.86198835]
["bitfinex","BTCUSD",1761464942238,0.0002163,111700.0,111690.0,1.62322241]
["bitfinex","BTCUSD",1761464946789,0.0002163,111700.0,111690.0,1.20035568]
["bitfinex","BTCUSD",1761464947729,0.0002163,111700.0,111690.0,1.2039377]
["bitfinex","BTCUSD",1761464948219,0.0002163,111700.0,111690.0,0.86557037]
["bitfinex","BTCUSD",1761464948471,0.0002163,111700.0,111690.0,1.2039377]
["bitfinex","BTCUSD",1761464948880,0.0002163,111700.0,111690.0,0.86557037]
["bitfinex","BTCUSD",1761464949090,0.0002163,111700.0,111690.0,1.2039377]
["bitfinex","BTCUSD",1761464954641,0.0002163,111700.0,111690.0,0.86557037]
["bitfinex","BTCUSD",1761464954846,0.0002163,111700.0,111690.0,1.2039377]
["bitfinex","BTCUSD",1761464956356,0.0002163,111700.0,111690.0,0.9900177]
["bitfinex","BTCUSD",1761464956588,0.0002163,111700.0,111690.0,1.2039377]
["bitfinex","BTCUSD",1761464957356,0.0002163,111700.0,111690.0,0.86557037]
["bitfinex","BTCUSD",1761464957562,0.0002163,111700.0,111690.0,1.2039377]
["bitfinex","BTCUSD",1761464961392,0.0002163,111700.0,111690.0,0.86557037]
["bitfinex","BTCUSD",1761464961693,0.0002163,111700.0,111690.0,1.2039377]
["bitfinex","BTCUSD",1761464963118,4.906e-05,111710.0,111700.0,0.215398]
["bitfinex","BTCUSD",1761464963314,4.906e-05,111710.0,111700.0,0.64358434]
["bitfinex","BTCUSD",1761464965021,4.906e-05,111710.0,111700.0,0.64458434]
["bitfinex","BTCUSD",1761464965628,4.906e-05,111710.0,111700.0,0.30621701]
["bitfinex","BTCUSD",1761464965844,4.906e-05,111710.0,111700.0,0.64458434]
["bitfinex","BTCUSD",1761464967126,4.906e-05,111710.0,111700.0,0.64441964]
["bitfinex","BTCUSD",1761464968787,0.00026532,111710.0,111700.0,0.30605231]
["bitfinex","BTCUSD",1761464969439,0.00026532,111710.0,111700.0,0.46273231]
["bitfinex","BTCUSD",1761464969664,0.00026532,111710.0,111700.0,0.51997231]
["bitfinex","BTCUSD",1761464972964,5.32e-06,111710.0,111700.0,0.51997231]
["bitfinex","BTCUSD",1761464978901,0.17921946,111720.0,111710.0,8.968e-05]
["bitfinex","BTCUSD",1761464979425,0.1794357,111720.0,111710.0,8.968e-05]
["bitfinex","BTCUSD",1761464980469,0.1824357,111720.0,111710.0,8.968e-05]
["bitfinex","BTCUSD",1761464981315,0.1824357,111720.0,111710.0,0.21530696]
["bitfinex","BTCUSD",1761464981855,0.1824357,111720.0,111710.0,0.03627196]
["bitfinex","BTCUSD",1761464982047,0.1824357,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1761464986558,0.1824357,111720.0,111710.0,0.03618228]
["bitfinex","BTCUSD",1761464987262,0.20156467,111720.0,111710.0,0.03618228]
["bitfinex","BTCUSD",1761464989676,0.20156467,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1761464995780,0.20156467,111720.0,111710.0,0.03618228]
["bitfinex","BTCUSD",1761464996198,0.20156467,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1761464999352,0.02254521,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1761464999551,0.00323124,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1761465000278,0.18225021,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1761465000560,0.20156418,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1761465002381,0.00323124,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1761465005069,0.00323124,111720.0,111710.0,0.55358461]
["bitfinex","BTCUSD",1761465005738,0.00323124,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1761465007057,0.00323124,111720.0,111710.0,0.55358461]
["bitfinex","BTCUSD",1761465007463,0.00323124,111720.0,111710.0,0.58045295]
["bitfinex","BTCUSD",1761465008743,0.00323124,111720.0,111710.0,0.62272615]
["bitfinex","BTCUSD",1761465009859,0.00323124,111720.0,111710.0,0.24208562]
["bitfinex","BTCUSD",1761465010045,0.00323124,111720.0,111710.0,0.62272615]
["bitfinex","BTCUSD",1761465014311,0.00323124,111720.0,111710.0,0.71254516]
["bitfinex","BTCUSD",1761465018949,0.00323124,111720.0,111710.0,0.33190463]
["bitfinex","BTCUSD",1761465019107,0.00323124,111720.0,111710.0,0.71254516]
["bitfinex","BTCUSD",1761465027962,0.00271724,111720.0,111710.0,0.71254516]
["bitfinex","BTCUSD",1761465032045,0.00262224,111720.0,111710.0,0.71254516]
["bitfinex","BTCUSD",1761465033945,0.00262224,111720.0,111710.0,0.33190463]
["bitfinex","BTCUSD",1761465034119,0.00262224,111720.0,111710.0,0.76978516]
["bitfinex","BTCUSD",1761465047858,0.00262224,111720.0,111710.0,1.15042569]
["bitfinex","BTCUSD",1761465048070,0.00262224,111720.0,111710.0,0.76978516]
["bitfinex","BTCUSD",1761465051740,0.00262224,111720.0,111710.0,0.38914463]
["bitfinex","BTCUSD",1761465051941,0.00262224,111720.0,111710.0,0.76978516]
["bitfinex","BTCUSD",1761465060571,0.00262224,111720.0,111710.0,0.38914463]
["bitfinex","BTCUSD",1761465060818,0.00262224,111720.0,111710.0,0.76978516]
["bitfinex","BTCUSD",1761465069776,0.00161924,111720.0,111710.0,0.76978516]
["bitfinex","BTCUSD",1761465070789,0.00161924,111720.0,111710.0,0.72747892]
["bitfinex","BTCUSD",1761465097292,0.00132324,111720.0,111710.0,0.72747892]
["bitfinex","BTCUSD",1761465099118,0.00132324,111720.0,111710.0,0.38914463]
["bitfinex","BTCUSD",1761465099311,0.00132324,111720.0,111710.0,0.72747892]
["bitfinex","BTCUSD",1761465121062,0.00132324,111720.0,111710.0,0.38914463]
["bitfinex","BTCUSD",1761465121264,0.00132324,111720.0,111710.0,0.88415892]
["bitfinex","BTCUSD",1761465124628,0.00132324,111720.0,111710.0,0.54582463]
["bitfinex","BTCUSD",1761465124804,0.00132324,111720.0,111710.0,0.38914463]
["bitfinex","BTCUSD",1761465125064,0.00132324,111720.0,111710.0,0.54582463]
["bitfinex","BTCUSD",1761465125256,0.00132324,111720.0,111710.0,0.88415892]
["bitfinex","BTCUSD",1761465127724,0.00132324,111720.0,111710.0,0.54582463]
["bitfinex","BTCUSD",1761465127876,0.00132324,111720.0,111710.0,0.88415892]
["bitfinex","BTCUSD",1761465129063,0.00132324,111720.0,111710.0,0.54582463]
["bitfinex","BTCUSD",1761465130826,0.00132324,111720.0,111710.0,0.92652575]
["bitfinex","BTCUSD",1761465132898,0.38202436,111720.0,111710.0,0.38914463]
["bitfinex","BTCUSD",1761465133183,0.56104333,111720.0,111710.0,0.45600562]
["bitfinex","BTCUSD",1761465133609,0.18034221,111720.0,111710.0,0.45600562]
["bitfinex","BTCUSD",1761465134219,0.58036601,111720.0,111710.0,0.12029062]
["bitfinex","BTCUSD",1761465134383,0.58036601,111720.0,111710.0,0.27697062]
["bitfinex","BTCUSD",1761465134803,0.58036601,111720.0,111710.0,0.03618228]
["bitfinex","BTCUSD",1761465135007,0.179035,111710.0,111700.0,0.00059227]
["bitfinex","BTCUSD",1761465135209,0.55973612,111710.0,111700.0,0.18414295]
["bitfinex","BTCUSD",1761465135581,0.55973612,111710.0,111700.0,0.22032523]
["bitfinex","BTCUSD",1761465136329,0.55973612,111710.0,111700.0,0.22232523]
["bitfinex","BTCUSD",1761465137322,0.55973612,111710.0,111700.0,0.19545455]
["bitfinex","BTCUSD",1761465137552,0.55973612,111710.0,111700.0,0.19445455]
["bitfinex","BTCUSD",1761465138007,0.56073612,111710.0,111700.0,0.19345455]
["bitfinex","BTCUSD",1761465138389,0.56073612,111710.0,111700.0,0.03677455]
["bitfinex","BTCUSD",1761465138594,0.56073612,111710.0,111700.0,0.19349455]
["bitfinex","BTCUSD",1761465138818,0.180035,111710.0,111700.0,0.19349455]
["bitfinex","BTCUSD",1761465144414,0.180035,111710.0,111700.0,0.75324669]
["bitfinex","BTCUSD",1761465144637,0.001,111710.0,111700.0,0.75324669]
["bitfinex","BTCUSD",1761465145062,0.001,111710.0,111700.0,0.78011662]
["bitfinex","BTCUSD",1761465145689,0.53829604,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761465145916,0.53829604,111720.0,111710.0,0.55973612]
["bitfinex","BTCUSD",1761465147869,0.53929604,111720.0,111710.0,0.55973612]
["bitfinex","BTCUSD",1761465148305,0.52001975,111720.0,111710.0,0.55973612]
["bitfinex","BTCUSD",1761465149952,0.001,111720.0,111710.0,0.55973612]
["bitfinex","BTCUSD",1761465150368,0.001,111720.0,111710.0,0.58660581]
["bitfinex","BTCUSD",1761465151528,0.18001897,111720.0,111710.0,0.58660581]
["bitfinex","BTCUSD",1761465151754,0.001,111720.0,111710.0,0.58660581]
["bitfinex","BTCUSD",1761465160865,0.001,111720.0,111710.0,0.64388581]
["bitfinex","BTCUSD",1761465164140,0.001,111720.0,111710.0,0.64092537]
["bitfinex","BTCUSD",1761465164352,0.001,111720.0,111710.0,0.64076047]
["bitfinex","BTCUSD",1761465168679,0.001,111720.0,111710.0,0.02686969]
["bitfinex","BTCUSD",1761465168680,1.28142121,111720.0,111710.0,0.02686969]
["bitfinex","BTCUSD",1761465168874,1.00981842,111720.0,111700.0,0.17964298]
["bitfinex","BTCUSD",1761465169082,0.97103346,111720.0,111700.0,0.17964298]
["bitfinex","BTCUSD",1761465169283,0.179035,111710.0,111700.0,0.03677455]
["bitfinex","BTCUSD",1761465169488,0.19831432,111710.0,111700.0,0.03677455]
["bitfinex","BTCUSD",1761465169984,0.57901544,111710.0,111700.0,0.03777455]
["bitfinex","BTCUSD",1761465170409,0.57901544,111710.0,111700.0,0.03877455]
["bitfinex","BTCUSD",1761465170596,0.57901544,111710.0,111700.0,0.03677455]
["bitfinex","BTCUSD",1761465170774,0.57901544,111710.0,111700.0,0.03777455]
["bitfinex","BTCUSD",1761465170985,0.57901544,111710.0,111700.0,0.03877455]
["bitfinex","BTCUSD",1761465174216,0.57901544,111710.0,111700.0,0.21782557]
["bitfinex","BTCUSD",1761465178646,0.19831432,111710.0,111700.0,0.21782557]
["bitfinex","BTCUSD",1761465180276,0.19831432,111710.0,111700.0,0.03877455]
["bitfinex","BTCUSD",1761465180712,0.09831432,111710.0,111700.0,0.03877455]
["bitfinex","BTCUSD",1761465180926,0.079035,111710.0,111700.0,0.03877455]
["bitfinex","BTCUSD",1761465182548,0.45973612,111710.0,111700.0,0.03877455]
["bitfinex","BTCUSD",1761465182727,0.47901544,111710.0,111700.0,0.03877455]
["bitfinex","BTCUSD",1761465183555,0.09831432,111710.0,111700.0,0.03877455]
["bitfinex","BTCUSD",1761465183762,0.45973612,111710.0,111700.0,0.03877455]
["bitfinex","BTCUSD",1761465183982,0.47901544,111710.0,111700.0,0.03877455]
["bitfinex","BTCUSD",1761465185208,0.47901544,111710.0,111700.0,0.03777455]
["bitfinex","BTCUSD",1761465185411,0.45973612,111710.0,111700.0,0.03777455]
["bitfinex","BTCUSD",1761465185590,0.45973612,111710.0,111700.0,0.03877455]
["bitfinex","BTCUSD",1761465185799,0.47902984,111710.0,111700.0,0.03877455]
["bitfinex","BTCUSD",1761465186010,0.47902984,111710.0,111700.0,0.19457455]
["bitfinex","BTCUSD",1761465186408,0.47902984,111710.0,111700.0,0.19557455]
["bitfinex","BTCUSD",1761465186636,0.47902984,111710.0,111700.0,0.19357455]
["bitfinex","BTCUSD",1761465186993,0.48002984,111710.0,111700.0,0.19357455]
["bitfinex","BTCUSD",1761465190243,0.48002984,111710.0,111700.0,0.1568]
["bitfinex","BTCUSD",1761465192245,0.48002984,111710.0,111700.0,0.19298228]
["bitfinex","BTCUSD",1761465192823,0.09932872,111710.0,111700.0,0.19298228]
["bitfinex","BTCUSD",1761465193020,0.080035,111710.0,111700.0,0.19298228]
["bitfinex","BTCUSD",1761465200453,0.001,111710.0,111700.0,0.71058705]
["bitfinex","BTCUSD",1761465200672,0.001,111710.0,111700.0,0.3720333]
["bitfinex","BTCUSD",1761465200842,0.001,111710.0,111700.0,0.82727695]
["bitfinex","BTCUSD",1761465201069,0.001,111710.0,111700.0,0.4887232]
["bitfinex","BTCUSD",1761465226305,0.001,111710.0,111700.0,0.5460032]
["bitfinex","BTCUSD",1761465244792,0.180035,111710.0,111700.0,0.5460032]
["bitfinex","BTCUSD",1761465245034,0.02031847,111710.0,111700.0,0.5460032]
["bitfinex","BTCUSD",1761465245229,0.001,111710.0,111700.0,0.5460032]
["bitfinex","BTCUSD",1761465254836,0.001,111710.0,111700.0,0.92677747]
["bitfinex","BTCUSD",1761465261275,0.001,111710.0,111700.0,0.5460032]
["bitfinex","BTCUSD",1761465261548,0.001,111710.0,111700.0,0.92677747]
["bitfinex","BTCUSD",1761465264795,0.001,111710.0,111700.0,0.86949747]
["bitfinex","BTCUSD",1761465272648,0.001,111710.0,111700.0,0.86945747]
["bitfinex","BTCUSD",1761465273254,0.001,111710.0,111700.0,0.4886832]
["bitfinex","BTCUSD",1761465274893,0.001,111710.0,111700.0,0.3319232]
["bitfinex","BTCUSD",1761465275124,0.56080927,111710.0,111700.0,0.39886419]
["bitfinex","BTCUSD",1761465275351,0.58014338,111710.0,111700.0,0.39886419]
["bitfinex","BTCUSD",1761465282689,0.19936911,111710.0,111700.0,0.39886419]
["bitfinex","BTCUSD",1761465282890,0.58014338,111710.0,111700.0,0.39886419]
["bitfinex","BTCUSD",1761465283031,0.57914338,111710.0,111700.0,0.39886419]
["bitfinex","BTCUSD",1761465283237,0.58014338,111710.0,111700.0,0.39886419]
["bitfinex","BTCUSD",1761465286855,0.40110838,111710.0,111700.0,0.39886419]
["bitfinex","BTCUSD",1761465287055,0.02033411,111710.0,111700.0,0.39886419]
["bitfinex","BTCUSD",1761465287364,0.001,111710.0,111700.0,0.39886419]
["bitfinex","BTCUSD",1761465301328,0.001,111710.0,111700.0,0.77963846]
["bitfinex","BTCUSD",1761465302125,0.001,111710.0,111700.0,0.39886419]
["bitfinex","BTCUSD",1761465302462,0.001,111710.0,111700.0,0.77963846]
["bitfinex","BTCUSD",1761465303019,0.00072777,111710.0,111700.0,0.77963846]
["bitfinex","BTCUSD",1761465305398,0.00066105,111710.0,111700.0,0.77963846]
["bitfinex","BTCUSD",1761465311022,0.55817961,111720.0,111710.0,0.03618228]
["bitfinex","BTCUSD",1761465311870,0.55817961,111720.0,111710.0,0.06305238]
["bitfinex","BTCUSD",1761465312673,0.56117961,111720.0,111710.0,0.06305238]
["bitfinex","BTCUSD",1761465316038,0.51768002,111720.0,111710.0,0.06305238]
["bitfinex","BTCUSD",1761465316450,0.56118166,111720.0,111710.0,0.06305238]
["bitfinex","BTCUSD",1761465325443,0.56118166,111720.0,111710.0,0.24208738]
["bitfinex","BTCUSD",1761465343156,0.56118166,111720.0,111710.0,0.06305238]
["bitfinex","BTCUSD",1761465360526,0.51768002,111720.0,111710.0,0.06305238]
["bitfinex","BTCUSD",1761465360731,0.56118326,111720.0,111710.0,0.06305238]
["bitfinex","BTCUSD",1761465376774,0.94196463,111720.0,111710.0,0.06305238]
["bitfinex","BTCUSD",1761465381347,0.56118326,111720.0,111710.0,0.06305238]
["bitfinex","BTCUSD",1761465407131,0.51768002,111720.0,111710.0,0.06305238]
["bitfinex","BTCUSD",1761465407439,0.56118361,111720.0,111710.0,0.06305238]
["bitfinex","BTCUSD",1761465414258,0.56118361,111720.0,111710.0,0.24208738]
["bitfinex","BTCUSD",1761465414499,0.56118361,111720.0,111710.0,0.06305238]
["bitfinex","BTCUSD",1761465420068,0.56118361,111720.0,111710.0,0.24208738]
["bitfinex","BTCUSD",1761465420212,0.56118361,111720.0,111710.0,0.62286875]
["bitfinex","BTCUSD",1761465424102,0.56118361,111720.0,111710.0,0.24208738]
["bitfinex","BTCUSD",1761465429242,0.56118361,111720.0,111710.0,0.62286875]
["bitfinex","BTCUSD",1761465432295,0.56118361,111720.0,111710.0,0.61810275]
["bitfinex","BTCUSD",1761465435523,0.56552256,111720.0,111710.0,0.61810275]
["bitfinex","BTCUSD",1761465436133,0.38650359,111720.0,111710.0,0.61810275]
["bitfinex","BTCUSD",1761465436343,0.04650359,111720.0,111710.0,0.70792176]
["bitfinex","BTCUSD",1761465436542,0.003,111720.0,111710.0,0.70792176]
["bitfinex","BTCUSD",1761465438898,0.003,111720.0,111710.0,0.66545435]
["bitfinex","BTCUSD",1761465475540,0.003,111720.0,111710.0,0.72269435]
["bitfinex","BTCUSD",1761465476104,0.00359221,111720.0,111710.0,0.72269435]
["bitfinex","BTCUSD",1761465491065,0.00359221,111720.0,111710.0,0.38438039]
["bitfinex","BTCUSD",1761465491269,0.00359221,111720.0,111710.0,0.72269435]
["bitfinex","BTCUSD",1761465493031,0.02150221,111720.0,111710.0,0.72269435]
["bitfinex","BTCUSD",1761465493234,0.00359221,111720.0,111710.0,0.72269435]
["bitfinex","BTCUSD",1761465495444,0.00359221,111720.0,111710.0,0.38438039]
["bitfinex","BTCUSD",1761465495653,0.00359221,111720.0,111710.0,0.72269435]
["bitfinex","BTCUSD",1761465500788,0.00359221,111720.0,111710.0,0.76501516]
["bitfinex","BTCUSD",1761465541519,0.00359221,111720.0,111710.0,0.38438039]
["bitfinex","BTCUSD",1761465541727,0.00359221,111720.0,111710.0,0.76501516]
["bitfinex","BTCUSD",1761465542788,0.00059221,111720.0,111710.0,0.76501516]
["bitfinex","BTCUSD",1761465543242,0.00059221,111720.0,111710.0,0.77001516]
["bitfinex","BTCUSD",1761465555957,0.00059221,111720.0,111710.0,0.38938039]
["bitfinex","BTCUSD",1761465556202,0.00059221,111720.0,111710.0,0.77001516]
["bitfinex","BTCUSD",1761465560756,0.00059221,111720.0,111710.0,0.72767872]
["bitfinex","BTCUSD",1761465599616,0.00059221,111720.0,111710.0,0.38938039]
["bitfinex","BTCUSD",1761465599818,0.00059221,111720.0,111710.0,0.72767872]
["bitfinex","BTCUSD",1761465614641,0.00059221,111720.0,111710.0,1.06767872]
["bitfinex","BTCUSD",1761465616893,0.00059221,111720.0,111710.0,1.03626244]
["bitfinex","BTCUSD",1761465617459,0.00059221,111720.0,111710.0,1.07244472]
["bitfinex","BTCUSD",1761465620424,0.00059221,111720.0,111710.0,1.03626244]
["bitfinex","BTCUSD",1761465620832,0.00059221,111720.0,111710.0,0.73414639]
["bitfinex","BTCUSD",1761465621053,0.00059221,111720.0,111710.0,1.07244472]
["bitfinex","BTCUSD",1761465622804,0.00059221,111720.0,111710.0,1.49521379]
["bitfinex","BTCUSD",1761465629355,0.0015,111730.0,111720.0,0.21520125]
["bitfinex","BTCUSD",1761465629576,1e-08,111730.0,111720.0,1.56272766]
["bitfinex","BTCUSD",1761465630132,1e-08,111730.0,111720.0,1.58225623]
["bitfinex","BTCUSD",1761465630970,1e-08,111730.0,111720.0,1.58725623]
["bitfinex","BTCUSD",1761465634999,0.00021622,111730.0,111720.0,1.58725623]
["bitfinex","BTCUSD",1761465635930,1e-08,111730.0,111720.0,1.58725623]
["bitfinex","BTCUSD",1761465636789,1e-08,111730.0,111720.0,1.58225623]
["bitfinex","BTCUSD",1761465636990,1e-08,111730.0,111720.0,1.58325623]
["bitfinex","BTCUSD",1761465637149,1e-08,111730.0,111720.0,1.58625623]
["bitfinex","BTCUSD",1761465649035,0.67339526,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761465649222,0.67344434,111780.0,111770.0,0.33565889]
["bitfinex","BTCUSD",1761465649443,0.67452485,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761465649756,0.67452485,111780.0,111770.0,0.20579655]
["bitfinex","BTCUSD",1761465653076,0.67452485,111780.0,111770.0,0.02685766]
["bitfinex","BTCUSD",1761465653288,0.67452485,111780.0,111770.0,0.20579655]
["bitfinex","BTCUSD",1761465653497,0.66952485,111780.0,111770.0,0.20579655]
["bitfinex","BTCUSD",1761465653720,0.65645391,111780.0,111770.0,0.02685766]
["bitfinex","BTCUSD",1761465653920,0.65645391,111780.0,111770.0,0.20579655]
["bitfinex","BTCUSD",1761465654554,0.58886143,111780.0,111770.0,0.20579655]
["bitfinex","BTCUSD",1761465657385,0.57991474,111780.0,111770.0,0.20579655]
["bitfinex","BTCUSD",1761465657986,0.19938104,111780.0,111770.0,0.20579655]
["bitfinex","BTCUSD",1761465658686,0.57991474,111780.0,111770.0,0.20579655]
["bitfinex","BTCUSD",1761465659595,0.57991474,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761465660692,0.40099186,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761465660912,0.40099186,111780.0,111770.0,0.20579655]
["bitfinex","BTCUSD",1761465661317,0.57991474,111780.0,111770.0,0.20579655]
["bitfinex","BTCUSD",1761465662726,0.40099186,111780.0,111770.0,0.20579655]
["bitfinex","BTCUSD",1761465663193,0.02045816,111780.0,111770.0,0.20579655]
["bitfinex","BTCUSD",1761465663390,0.00112959,111780.0,111770.0,0.62251253]
["bitfinex","BTCUSD",1761465666890,0.00112959,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465667322,0.00112959,111780.0,111770.0,0.59565487]
["bitfinex","BTCUSD",1761465669403,0.18005247,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465669565,0.19938104,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465670544,0.02045816,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465670741,0.00112959,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465674670,0.00112959,111780.0,111770.0,0.59565487]
["bitfinex","BTCUSD",1761465677119,0.00112959,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465677357,0.00112959,111780.0,111770.0,0.59565487]
["bitfinex","BTCUSD",1761465677541,0.00112959,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465678337,0.18005247,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465678534,0.19938104,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465679676,0.02045816,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465679915,0.00112959,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465683854,0.18005247,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465684045,0.19938104,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465684727,0.02045816,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465684920,0.00112959,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1761465687784,0.00112959,111780.0,111770.0,0.33179351]
["bitfinex","BTCUSD",1761465689196,0.00112959,111780.0,111770.0,0.66988282]
["bitfinex","BTCUSD",1761465689405,0.00112959,111780.0,111770.0,0.33179351]
["bitfinex","BTCUSD",1761465690312,0.00112959,111780.0,111770.0,0.66988282]
["bitfinex","BTCUSD",1761465691835,0.00112959,111780.0,111770.0,0.33179351]
["bitfinex","BTCUSD",1761465692224,0.00112959,111780.0,111770.0,0.66988282]
["bitfinex","BTCUSD",1761465700110,0.00112959,111780.0,111770.0,0.33179351]
["bitfinex","BTCUSD",1761465701106,0.00112959,111780.0,111770.0,0.66988282]
["bitfinex","BTCUSD",1761465711015,0.00112959,111780.0,111770.0,1.00988282]
["bitfinex","BTCUSD",1761465711964,0.00112959,111780.0,111770.0,0.67179351]
["bitfinex","BTCUSD",1761465712201,0.00112959,111780.0,111770.0,0.88579351]
["bitfinex","BTCUSD",1761465712402,0.00112959,111780.0,111770.0,1.22388282]
["bitfinex","BTCUSD",1761465713126,0.00112959,111780.0,111770.0,0.88579351]
["bitfinex","BTCUSD",1761465714156,0.00112959,111780.0,111770.0,1.22388282]
["bitfinex","BTCUSD",1761465727137,0.00112959,111780.0,111770.0,1.20060922]
["bitfinex","BTCUSD",1761465729089,0.00112959,111780.0,111770.0,1.19702949]
["bitfinex","BTCUSD",1761465734810,0.00112959,111780.0,111770.0,0.85894018]
["bitfinex","BTCUSD",1761465734976,0.00112959,111780.0,111770.0,1.19702949]
["bitfinex","BTCUSD",1761465743064,0.00112959,111780.0,111770.0,1.19698949]
["bitfinex","BTCUSD",1761465744808,0.00112959,111780.0,111770.0,1.23913145]
["bitfinex","BTCUSD",1761465745399,0.00112959,111780.0,111770.0,1.08241145]
["bitfinex","BTCUSD",1761465745753,0.00112959,111780.0,111770.0,1.23913145]
["bitfinex","BTCUSD",1761465746156,0.00112959,111780.0,111770.0,1.08241145]
["bitfinex","BTCUSD",1761465746350,0.00112959,111780.0,111770.0,1.23913145]
["bitfinex","BTCUSD",1761465746553,0.00112959,111780.0,111770.0,0.85890018]
["bitfinex","BTCUSD",1761465746783,0.00112959,111780.0,111770.0,1.23913145]
["bitfinex","BTCUSD",1761465760742,0.00112959,111780.0,111770.0,0.85890018]
["bitfinex","BTCUSD",1761465760928,0.00112959,111780.0,111770.0,1.23913145]
["bitfinex","BTCUSD",1761465767168,0.00112959,111780.0,111770.0,0.36218018]
["bitfinex","BTCUSD",1761465767319,0.00112959,111780.0,111770.0,0.51886018]
["bitfinex","BTCUSD",1761465767641,0.00112959,111780.0,111770.0,0.36218018]
["bitfinex","BTCUSD",1761465767971,0.00112959,111780.0,111770.0,0.51886018]
["bitfinex","BTCUSD",1761465771107,0.00112959,111780.0,111770.0,0.89909145]
["bitfinex","BTCUSD",1761465772598,0.00112959,111780.0,111770.0,0.51886018]
["bitfinex","BTCUSD",1761465772800,0.00112959,111780.0,111770.0,0.89909145]
["bitfinex","BTCUSD",1761465773000,0.00112959,111780.0,111770.0,0.51886018]
["bitfinex","BTCUSD",1761465773222,0.00112959,111780.0,111770.0,0.89909145]
["bitfinex","BTCUSD",1761465774799,0.00112959,111780.0,111770.0,0.51886018]
["bitfinex","BTCUSD",1761465775058,0.00112959,111780.0,111770.0,0.89909145]
["bitfinex","BTCUSD",1761465775219,0.00112959,111780.0,111770.0,0.51890018]
["bitfinex","BTCUSD",1761465776496,0.00112959,111780.0,111770.0,0.89909145]
["bitfinex","BTCUSD",1761465777147,0.00112959,111780.0,111770.0,0.51886018]
["bitfinex","BTCUSD",1761465777350,0.00112959,111780.0,111770.0,0.89909145]
["bitfinex","BTCUSD",1761465777742,0.00112959,111780.0,111770.0,0.36218018]
["bitfinex","BTCUSD",1761465777944,0.00112959,111780.0,111770.0,0.51886018]
["bitfinex","BTCUSD",1761465778982,0.00112959,111780.0,111770.0,0.89909145]
["bitfinex","BTCUSD",1761465779576,0.00112959,111780.0,111770.0,0.51886018]
["bitfinex","BTCUSD",1761465779762,0.00112959,111780.0,111770.0,0.89909145]
["bitfinex","BTCUSD",1761465779967,0.18005247,111780.0,111770.0,0.89909145]
["bitfinex","BTCUSD",1761465780486,0.00112959,111780.0,111770.0,0.51886018]
["bitfinex","BTCUSD",1761465781890,0.00112959,111780.0,111770.0,0.89909145]
["bitfinex","BTCUSD",1761465782090,0.18005247,111780.0,111770.0,0.36218018]
["bitfinex","BTCUSD",1761465782296,0.18005247,111780.0,111770.0,0.51886018]
["bitfinex","BTCUSD",1761465782870,0.20690508,111780.0,111770.0,0.51886018]
["bitfinex","BTCUSD",1761465783077,0.20690508,111780.0,111770.0,0.33992129]
["bitfinex","BTCUSD",1761465783466,0.20690508,111780.0,111770.0,0.51886018]
["bitfinex","BTCUSD",1761465783603,0.20690508,111780.0,111770.0,0.18324129]
["bitfinex","BTCUSD",1761465783802,0.20690508,111780.0,111770.0,0.33992129]
["bitfinex","BTCUSD",1761465785065,0.20690508,111780.0,111770.0,0.51886018]
["bitfinex","BTCUSD",1761465786029,0.20690508,111780.0,111770.0,0.42904117]
["bitfinex","BTCUSD",1761465786229,0.20690508,111780.0,111770.0,0.25010228]
["bitfinex","BTCUSD",1761465786512,0.58713635,111780.0,111770.0,0.25010228]
["bitfinex","BTCUSD",1761465786718,0.58713635,111780.0,111770.0,0.03618228]
["bitfinex","BTCUSD",1761465786848,0.56028374,111780.0,111770.0,0.19286228]
["bitfinex","BTCUSD",1761465787361,0.17893889,111770.0,111760.0,0.18353499]
["bitfinex","BTCUSD",1761465787762,0.17980337,111770.0,111760.0,0.21971727]
["bitfinex","BTCUSD",1761465787971,0.56003464,111770.0,111760.0,0.06303727]
["bitfinex","BTCUSD",1761465788175,0.56003464,111770.0,111760.0,0.21975727]
["bitfinex","BTCUSD",1761465788584,0.56003464,111770.0,111760.0,0.19290228]
["bitfinex","BTCUSD",1761465789470,0.17980337,111770.0,111760.0,0.19290228]
["bitfinex","BTCUSD",1761465789893,0.17980337,111770.0,111760.0,0.37185718]
["bitfinex","BTCUSD",1761465790792,0.00086448,111770.0,111760.0,0.75208845]
["bitfinex","BTCUSD",1761465791202,0.17980337,111770.0,111760.0,0.75208845]
["bitfinex","BTCUSD",1761465791630,0.17980337,111770.0,111760.0,0.77894395]
["bitfinex","BTCUSD",1761465792962,0.18080337,111770.0,111760.0,0.77894395]
["bitfinex","BTCUSD",1761465794706,0.00186448,111770.0,111760.0,0.77894395]
["bitfinex","BTCUSD",1761465804944,0.00186448,111770.0,111760.0,0.73678597]
["bitfinex","BTCUSD",1761465809577,0.00186448,111770.0,111760.0,0.82660498]
["bitfinex","BTCUSD",1761465811777,0.00086448,111770.0,111760.0,0.82660498]
["bitfinex","BTCUSD",1761465812359,0.00086448,111770.0,111760.0,1.16860498]
["bitfinex","BTCUSD",1761465813034,0.00086448,111770.0,111760.0,1.50667827]
["bitfinex","BTCUSD",1761465813259,0.00086448,111770.0,111760.0,1.16860498]
["bitfinex","BTCUSD",1761465823140,0.00086448,111770.0,111760.0,0.83053169]
["bitfinex","BTCUSD",1761465823299,0.00086448,111770.0,111760.0,1.16860498]
["bitfinex","BTCUSD",1761465842219,0.00086448,111770.0,111760.0,1.01188498]
["bitfinex","BTCUSD",1761465842374,0.00086448,111770.0,111760.0,1.22584498]
["bitfinex","BTCUSD",1761465866790,0.00086448,111770.0,111760.0,1.26803223]
["bitfinex","BTCUSD",1761465879045,0.00086448,111770.0,111760.0,1.26603223]
["bitfinex","BTCUSD",1761465879472,0.00086448,111770.0,111760.0,1.27003223]
["bitfinex","BTCUSD",1761465880234,4.908e-05,111780.0,111770.0,0.55512117]
["bitfinex","BTCUSD",1761465880434,4.908e-05,111780.0,111770.0,1.40546126]
["bitfinex","BTCUSD",1761465880973,4.908e-05,111780.0,111770.0,1.40904052]
["bitfinex","BTCUSD",1761465881170,0.00064908,111800.0,111790.0,0.21508915]
["bitfinex","BTCUSD",1761465881369,0.00113971,111800.0,111790.0,0.8991287]
["bitfinex","BTCUSD",1761465882020,0.00113971,111800.0,111790.0,0.92597319]
["bitfinex","BTCUSD",1761465884699,0.00113971,111800.0,111790.0,0.33175265]
["bitfinex","BTCUSD",1761465884700,0.38140025,111800.0,111790.0,0.33175265]
["bitfinex","BTCUSD",1761465884908,0.38140025,111800.0,111790.0,0.30490816]
["bitfinex","BTCUSD",1761465885112,0.00113971,111800.0,111790.0,0.46162816]
["bitfinex","BTCUSD",1761465886210,0.00178778,111800.0,111790.0,0.46162816]
["bitfinex","BTCUSD",1761465887168,0.38204832,111800.0,111790.0,0.46162816]
["bitfinex","BTCUSD",1761465887867,0.00178778,111800.0,111790.0,0.46162816]
["bitfinex","BTCUSD",1761465888196,0.38204832,111800.0,111790.0,0.46162816]
["bitfinex","BTCUSD",1761465888646,0.00178778,111800.0,111790.0,0.46162816]
["bitfinex","BTCUSD",1761465889647,0.18067865,111800.0,111790.0,0.46162816]
["bitfinex","BTCUSD",1761465893371,0.56093919,111800.0,111790.0,0.30490816]
["bitfinex","BTCUSD",1761465893593,0.56093919,111800.0,111790.0,0.46162816]
["bitfinex","BTCUSD",1761465895002,0.38204832,111800.0,111790.0,0.46162816]
["bitfinex","BTCUSD",1761465895208,0.56093919,111800.0,111790.0,0.46162816]
["bitfinex","BTCUSD",1761465899229,0.00178778,111800.0,111790.0,0.46162816]
["bitfinex","BTCUSD",1761465900753,0.00178778,111800.0,111790.0,0.48847599]
["bitfinex","BTCUSD",1761465902525,0.18067865,111800.0,111790.0,0.48847599]
["bitfinex","BTCUSD",1761465902857,0.00178778,111800.0,111790.0,0.86873653]
["bitfinex","BTCUSD",1761465921702,0.00178778,111800.0,111790.0,0.92597653]
["bitfinex","BTCUSD",1761465928675,0.00178778,111800.0,111790.0,0.88361426]
["bitfinex","BTCUSD",1761465928874,0.00178778,111800.0,111790.0,0.54571599]
["bitfinex","BTCUSD",1761465929077,0.00178778,111800.0,111790.0,0.88361426]
["bitfinex","BTCUSD",1761465961130,0.00178778,111800.0,111790.0,0.54571599]
["bitfinex","BTCUSD",1761465961352,0.00178778,111800.0,111790.0,0.88361426]
["bitfinex","BTCUSD",1761465966969,0.00178778,111800.0,111790.0,0.85676643]
["bitfinex","BTCUSD",1761465971825,0.00178778,111800.0,111790.0,0.88361083]
["bitfinex","BTCUSD",1761465972667,0.00178778,111800.0,111790.0,0.88461083]
["bitfinex","BTCUSD",1761465973407,0.00178778,111800.0,111790.0,1.5625091]
["bitfinex","BTCUSD",1761465973628,0.00178778,111800.0,111790.0,1.22461083]
["bitfinex","BTCUSD",1761465974806,0.00178778,111800.0,111790.0,1.22561083]
["bitfinex","BTCUSD",1761465975224,0.00178778,111800.0,111790.0,1.22461083]
["bitfinex","BTCUSD",1761465975622,0.00178778,111800.0,111790.0,1.23061083]
["bitfinex","BTCUSD",1761465981156,0.00178778,111800.0,111790.0,1.5685091]
["bitfinex","BTCUSD",1761465988791,0.00178778,111800.0,111790.0,1.65262248]
["bitfinex","BTCUSD",1761466003187,0.00178778,111800.0,111790.0,1.27266752]
["bitfinex","BTCUSD",1761466003396,0.00178778,111800.0,111790.0,1.65262248]
["bitfinex","BTCUSD",1761466003599,0.00178778,111800.0,111790.0,1.27266752]
["bitfinex","BTCUSD",1761466007302,0.00178778,111800.0,111790.0,1.65262248]
["bitfinex","BTCUSD",1761466019915,0.00178778,111800.0,111790.0,1.05870752]
["bitfinex","BTCUSD",1761466020118,0.00178778,111800.0,111790.0,1.11590752]
["bitfinex","BTCUSD",1761466020329,0.00178778,111800.0,111790.0,1.27254752]
["bitfinex","BTCUSD",1761466021633,0.00178778,111800.0,111790.0,1.65250248]
["bitfinex","BTCUSD",1761466021886,0.00178778,111800.0,111790.0,1.49586248]
["bitfinex","BTCUSD",1761466022360,0.00178778,111800.0,111790.0,1.65250248]
["bitfinex","BTCUSD",1761466023036,0.00178778,111800.0,111790.0,1.49586248]
["bitfinex","BTCUSD",1761466023255,0.00178778,111800.0,111790.0,1.65250248]
["bitfinex","BTCUSD",1761466024318,0.00178778,111800.0,111790.0,1.49586248]
["bitfinex","BTCUSD",1761466025238,0.00178778,111800.0,111790.0,1.65250248]
["bitfinex","BTCUSD",1761466025956,0.00178778,111800.0,111790.0,1.05870752]
["bitfinex","BTCUSD",1761466026176,0.00178778,111800.0,111790.0,1.27254752]
["bitfinex","BTCUSD",1761466027296,0.00178778,111800.0,111790.0,1.65250248]
["bitfinex","BTCUSD",1761466027488,0.00178778,111800.0,111790.0,1.27254752]
["bitfinex","BTCUSD",1761466030562,0.00178778,111800.0,111790.0,1.65250248]
["bitfinex","BTCUSD",1761466032308,0.00178778,111800.0,111790.0,1.27254752]
["bitfinex","BTCUSD",1761466033299,0.00178778,111800.0,111790.0,1.65250248]
["bitfinex","BTCUSD",1761466035463,0.00178778,111800.0,111790.0,1.27254752]
["bitfinex","BTCUSD",1761466035666,0.00178778,111800.0,111790.0,1.65250248]
["bitfinex","BTCUSD",1761466035868,0.00178778,111800.0,111790.0,1.49586248]
["bitfinex","BTCUSD",1761466036237,0.0002,111810.0,111800.0,0.21507315]
["bitfinex","BTCUSD",1761466036399,0.00024903,111810.0,111800.0,1.12903269]
["bitfinex","BTCUSD",1761466037031,0.00024903,111810.0,111800.0,1.31262914]
["bitfinex","BTCUSD",1761466037446,0.00024903,111810.0,111800.0,1.09163853]
["bitfinex","BTCUSD",1761466037657,0.00024903,111810.0,111800.0,1.09763853]
["bitfinex","BTCUSD",1761466038303,0.00024903,111810.0,111800.0,1.09863853]
["bitfinex","BTCUSD",1761466038504,0.00024903,111810.0,111800.0,1.25539853]
["bitfinex","BTCUSD",1761466038710,0.00024903,111810.0,111800.0,1.09763853]
["bitfinex","BTCUSD",1761466038926,0.00024903,111810.0,111800.0,1.25439853]
["bitfinex","BTCUSD",1761466039147,0.00024903,111810.0,111800.0,1.25539853]
["bitfinex","BTCUSD",1761466039758,0.00024903,111810.0,111800.0,1.09863853]
["bitfinex","BTCUSD",1761466040114,0.00024903,111810.0,111800.0,1.25539853]
["bitfinex","BTCUSD",1761466043904,0.00024903,111810.0,111800.0,1.09863853]
["bitfinex","BTCUSD",1761466044098,0.00024903,111810.0,111800.0,1.25535853]
["bitfinex","BTCUSD",1761466044280,0.00024903,111810.0,111800.0,1.09863853]
["bitfinex","BTCUSD",1761466044901,0.00024903,111810.0,111800.0,1.25535853]
["bitfinex","BTCUSD",1761466046523,0.00024903,111810.0,111800.0,1.09863853]
["bitfinex","BTCUSD",1761466046737,0.00024903,111810.0,111800.0,1.25535853]
["bitfinex","BTCUSD",1761466046966,0.00046501,111810.0,111800.0,1.09863853]
["bitfinex","BTCUSD",1761466047180,0.00046501,111810.0,111800.0,1.25535853]
["bitfinex","BTCUSD",1761466048925,0.00046501,111810.0,111800.0,1.17082441]
["bitfinex","BTCUSD",1761466049882,0.00046501,111810.0,111800.0,1.01410441]
["bitfinex","BTCUSD",1761466050126,0.00046501,111810.0,111800.0,1.17082441]
["bitfinex","BTCUSD",1761466050362,0.00046501,111810.0,111800.0,1.01410441]
["bitfinex","BTCUSD",1761466050576,0.00046501,111810.0,111800.0,1.17082441]
["bitfinex","BTCUSD",1761466051304,0.00046501,111810.0,111800.0,1.01410441]
["bitfinex","BTCUSD",1761466051509,0.00046501,111810.0,111800.0,1.17082441]
["bitfinex","BTCUSD",1761466053451,0.00046501,111810.0,111800.0,1.01410441]
["bitfinex","BTCUSD",1761466053867,0.00046501,111810.0,111800.0,1.17082441]
["bitfinex","BTCUSD",1761466055748,0.00046501,111810.0,111800.0,1.01410441]
["bitfinex","BTCUSD",1761466055948,0.00046501,111810.0,111800.0,1.17082441]
["bitfinex","BTCUSD",1761466059369,0.00046501,111810.0,111800.0,1.01410441]
["bitfinex","BTCUSD",1761466059574,0.00046501,111810.0,111800.0,1.17082441]
["bitfinex","BTCUSD",1761466065294,0.00046501,111810.0,111800.0,1.01410441]
["bitfinex","BTCUSD",1761466065450,0.00046501,111810.0,111800.0,1.23501502]
["bitfinex","BTCUSD",1761466065787,0.00046501,111810.0,111800.0,1.07833502]
["bitfinex","BTCUSD",1761466066008,0.00046501,111810.0,111800.0,1.23501502]
["bitfinex","BTCUSD",1761466068665,0.00050501,111810.0,111800.0,1.23501502]
["bitfinex","BTCUSD",1761466068995,0.00050501,111810.0,111800.0,1.07833502]
["bitfinex","BTCUSD",1761466069326,0.00050501,111810.0,111800.0,1.23501502]
["bitfinex","BTCUSD",1761466069518,0.00050501,111810.0,111800.0,1.07833502]
["bitfinex","BTCUSD",1761466069725,0.00050501,111810.0,111800.0,1.23501502]
["bitfinex","BTCUSD",1761466071375,0.00050501,111810.0,111800.0,1.07833502]
["bitfinex","BTCUSD",1761466071511,0.00050501,111810.0,111800.0,1.23501502]
["bitfinex","BTCUSD",1761466085793,0.00050501,111810.0,111800.0,1.29221502]
["bitfinex","BTCUSD",1761466086123,0.00050501,111810.0,111800.0,1.13553502]
["bitfinex","BTCUSD",1761466086434,0.00050501,111810.0,111800.0,1.29221502]
["bitfinex","BTCUSD",1761466088391,0.00050501,111810.0,111800.0,1.13553502]
["bitfinex","BTCUSD",1761466088596,0.00050501,111810.0,111800.0,1.29217502]
["bitfinex","BTCUSD",1761466089402,0.00050501,111810.0,111800.0,1.13553502]
["bitfinex","BTCUSD",1761466089631,0.00050501,111810.0,111800.0,1.29217502]
["bitfinex","BTCUSD",1761466090448,0.00050501,111810.0,111800.0,1.13553502]
["bitfinex","BTCUSD",1761466090651,0.00050501,111810.0,111800.0,1.29217502]
["bitfinex","BTCUSD",1761466093374,0.00050501,111810.0,111800.0,1.13553502]
["bitfinex","BTCUSD",1761466093560,0.00050501,111810.0,111800.0,1.29217502]
["bitfinex","BTCUSD",1761466094155,0.00050501,111810.0,111800.0,1.13553502]
["bitfinex","BTCUSD",1761466094350,0.00050501,111810.0,111800.0,1.29217502]
["bitfinex","BTCUSD",1761466094803,0.00050501,111810.0,111800.0,1.13553502]
["bitfinex","BTCUSD",1761466094959,0.00050501,111810.0,111800.0,1.29217502]
["bitfinex","BTCUSD",1761466096826,0.00050501,111810.0,111800.0,1.13553502]
["bitfinex","BTCUSD",1761466097033,0.00050501,111810.0,111800.0,1.29217502]
["bitfinex","BTCUSD",1761466097470,0.00050501,111810.0,111800.0,1.13553502]
["bitfinex","BTCUSD",1761466097877,0.00050501,111810.0,111800.0,1.29217502]
["bitfinex","BTCUSD",1761466102141,0.00050501,111810.0,111800.0,1.07130441]
["bitfinex","BTCUSD",1761466102361,0.00050501,111810.0,111800.0,0.73361651]
["bitfinex","BTCUSD",1761466102628,0.00050501,111810.0,111800.0,0.89025651]
["bitfinex","BTCUSD",1761466102837,0.00050501,111810.0,111800.0,1.22794441]
["bitfinex","BTCUSD",1761466108513,0.00050501,111810.0,111800.0,0.67641651]
["bitfinex","BTCUSD",1761466108739,0.00050501,111810.0,111800.0,0.70678006]
["bitfinex","BTCUSD",1761466108887,0.00050501,111810.0,111800.0,0.86342006]
["bitfinex","BTCUSD",1761466109769,0.00050501,111810.0,111800.0,0.36909216]
["bitfinex","BTCUSD",1761466109978,0.00050501,111810.0,111800.0,0.85642006]
["bitfinex","BTCUSD",1761466110214,0.00050501,111810.0,111800.0,0.85742006]
["bitfinex","BTCUSD",1761466110577,0.00050501,111810.0,111800.0,0.86342006]
["bitfinex","BTCUSD",1761466110788,0.00050501,111810.0,111800.0,0.89880962]
["bitfinex","BTCUSD",1761466110975,0.00050501,111810.0,111800.0,0.90180962]
["bitfinex","BTCUSD",1761466112319,0.00050501,111810.0,111800.0,0.90280962]
["bitfinex","BTCUSD",1761466112545,0.00050501,111810.0,111800.0,0.36609216]
["bitfinex","BTCUSD",1761466112780,0.00050501,111810.0,111800.0,0.90284962]
["bitfinex","BTCUSD",1761466114158,0.00050501,111810.0,111800.0,0.52277216]
["bitfinex","BTCUSD",1761466114402,0.00050501,111810.0,111800.0,0.90284962]
["bitfinex","BTCUSD",1761466133594,0.00050501,111810.0,111800.0,0.74616962]
["bitfinex","BTCUSD",1761466133806,0.00050501,111810.0,111800.0,0.90284962]
["bitfinex","BTCUSD",1761466157756,0.01050501,111810.0,111800.0,0.90284962]
["bitfinex","BTCUSD",1761466170884,0.01050501,111810.0,111800.0,0.86058497]
["bitfinex","BTCUSD",1761466171962,0.01050501,111810.0,111800.0,0.88742687]
["bitfinex","BTCUSD",1761466180174,0.01050501,111810.0,111800.0,0.86058497]
["bitfinex","BTCUSD",1761466186283,0.01050501,111810.0,111800.0,0.52277216]
["bitfinex","BTCUSD",1761466186487,0.01050501,111810.0,111800.0,0.52285216]
["bitfinex","BTCUSD",1761466186911,0.18937988,111810.0,111800.0,0.52285216]
["bitfinex","BTCUSD",1761466187127,0.18937988,111810.0,111800.0,0.36509216]
["bitfinex","BTCUSD",1761466187330,0.18937988,111810.0,111800.0,0.52185216]
["bitfinex","BTCUSD",1761466187606,0.18937988,111810.0,111800.0,0.51885216]
["bitfinex","BTCUSD",1761466187875,0.18937988,111810.0,111800.0,0.36309216]
["bitfinex","BTCUSD",1761466188071,0.18937988,111810.0,111800.0,0.52085216]
["bitfinex","BTCUSD",1761466188496,0.18937988,111810.0,111800.0,0.36409216]
["bitfinex","BTCUSD",1761466188671,0.18937988,111810.0,111800.0,0.52085216]
["bitfinex","BTCUSD",1761466189323,0.18937988,111810.0,111800.0,0.51985216]
["bitfinex","BTCUSD",1761466202456,0.01050501,111810.0,111800.0,0.51985216]
["bitfinex","BTCUSD",1761466204440,0.01050501,111810.0,111800.0,0.85766497]
["bitfinex","BTCUSD",1761466207182,0.01050501,111810.0,111800.0,0.88451064]
["bitfinex","BTCUSD",1761466209512,0.01050501,111810.0,111800.0,0.82731064]
["bitfinex","BTCUSD",1761466230780,0.01050501,111810.0,111800.0,0.8695465]
["bitfinex","BTCUSD",1761466238393,0.01050501,111810.0,111800.0,0.9267465]
["bitfinex","BTCUSD",1761466248136,0.01050501,111810.0,111800.0,0.8695465]
["bitfinex","BTCUSD",1761466266327,0.01050501,111810.0,111800.0,0.8694665]
["bitfinex","BTCUSD",1761466276494,0.01050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466276701,0.01050501,111810.0,111800.0,0.8694665]
["bitfinex","BTCUSD",1761466286352,0.01050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466286571,0.01050501,111810.0,111800.0,0.7127865]
["bitfinex","BTCUSD",1761466286759,0.01050501,111810.0,111800.0,0.8694665]
["bitfinex","BTCUSD",1761466286974,0.01050501,111810.0,111800.0,0.7127865]
["bitfinex","BTCUSD",1761466287139,0.01050501,111810.0,111800.0,0.8694665]
["bitfinex","BTCUSD",1761466287567,0.01050501,111810.0,111800.0,0.7127865]
["bitfinex","BTCUSD",1761466287769,0.01050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466287975,0.01050501,111810.0,111800.0,0.8694665]
["bitfinex","BTCUSD",1761466289035,0.01050501,111810.0,111800.0,0.7127865]
["bitfinex","BTCUSD",1761466289241,0.01050501,111810.0,111800.0,0.8694665]
["bitfinex","BTCUSD",1761466291677,0.01050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466291861,0.01050501,111810.0,111800.0,0.8694665]
["bitfinex","BTCUSD",1761466292861,0.01050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466296334,0.01050501,111810.0,111800.0,0.33273783]
["bitfinex","BTCUSD",1761466296490,0.01050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466297334,0.01050501,111810.0,111800.0,0.33273783]
["bitfinex","BTCUSD",1761466297601,0.01050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466298670,0.01050501,111810.0,111800.0,0.33273783]
["bitfinex","BTCUSD",1761466298849,0.01050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466299765,0.01050501,111810.0,111800.0,0.33273783]
["bitfinex","BTCUSD",1761466299997,0.01050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466301781,0.01050501,111810.0,111800.0,0.33273783]
["bitfinex","BTCUSD",1761466301988,0.01050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466302395,0.01050501,111810.0,111800.0,0.33273783]
["bitfinex","BTCUSD",1761466302579,0.01050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466307483,0.01050501,111810.0,111800.0,0.33273783]
["bitfinex","BTCUSD",1761466307663,0.01050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466314119,0.11050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466314322,0.11050501,111810.0,111800.0,0.33273783]
["bitfinex","BTCUSD",1761466314529,0.11050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466315870,0.11050501,111810.0,111800.0,0.33273783]
["bitfinex","BTCUSD",1761466316099,0.11050501,111810.0,111800.0,0.48941783]
["bitfinex","BTCUSD",1761466317941,0.11050501,111810.0,111800.0,0.33273783]
["bitfinex","BTCUSD",1761466318105,0.11050501,111810.0,111800.0,0.48937783]
["bitfinex","BTCUSD",1761466328072,0.11050501,111810.0,111800.0,0.82724522]
["bitfinex","BTCUSD",1761466347307,0.11050501,111810.0,111800.0,0.48937783]
["bitfinex","BTCUSD",1761466347548,0.11050501,111810.0,111800.0,0.82724522]
["bitfinex","BTCUSD",1761466352743,0.11050501,111810.0,111800.0,0.88444522]
["bitfinex","BTCUSD",1761466352940,0.11050501,111810.0,111800.0,0.92662282]
["bitfinex","BTCUSD",1761466366055,0.11050501,111810.0,111800.0,0.54657783]
["bitfinex","BTCUSD",1761466366288,0.11050501,111810.0,111800.0,0.92662282]
["bitfinex","BTCUSD",1761466414764,0.11050501,111810.0,111800.0,0.88439371]
["bitfinex","BTCUSD",1761466416721,0.11050501,111810.0,111800.0,0.54657783]
["bitfinex","BTCUSD",1761466417062,0.11050501,111810.0,111800.0,0.88439371]
["bitfinex","BTCUSD",1761466418042,0.11050501,111810.0,111800.0,0.72775371]
["bitfinex","BTCUSD",1761466418438,0.11050501,111810.0,111800.0,0.88439371]
["bitfinex","BTCUSD",1761466418809,0.11050501,111810.0,111800.0,0.72775371]
["bitfinex","BTCUSD",1761466419154,0.11050501,111810.0,111800.0,0.88439371]
["bitfinex","BTCUSD",1761466419318,0.11050501,111810.0,111800.0,0.72775371]
["bitfinex","BTCUSD",1761466420075,0.11050501,111810.0,111800.0,0.88439371]
["bitfinex","BTCUSD",1761466421798,0.11050501,111810.0,111800.0,0.72775371]
["bitfinex","BTCUSD",1761466421997,0.11050501,111810.0,111800.0,0.88439371]
["bitfinex","BTCUSD",1761466426392,0.11050501,111810.0,111800.0,0.72775371]
["bitfinex","BTCUSD",1761466426596,0.11050501,111810.0,111800.0,0.88439371]
["bitfinex","BTCUSD",1761466427303,0.11050501,111810.0,111800.0,0.72775371]
["bitfinex","BTCUSD",1761466427533,0.11050501,111810.0,111800.0,0.88439371]
["bitfinex","BTCUSD",1761466433176,0.11050501,111810.0,111800.0,0.54657783]
["bitfinex","BTCUSD",1761466433371,0.11050501,111810.0,111800.0,0.72775371]
["bitfinex","BTCUSD",1761466433714,0.11050501,111810.0,111800.0,0.82719371]
["bitfinex","BTCUSD",1761466434606,0.11050501,111810.0,111800.0,0.67055371]
["bitfinex","BTCUSD",1761466434898,0.11050501,111810.0,111800.0,0.82719371]
["bitfinex","BTCUSD",1761466435098,0.11050501,111810.0,111800.0,0.67055371]
["bitfinex","BTCUSD",1761466435316,0.11050501,111810.0,111800.0,0.82719371]
["bitfinex","BTCUSD",1761466435884,0.11050501,111810.0,111800.0,0.67055371]
["bitfinex","BTCUSD",1761466436083,0.11050501,111810.0,111800.0,0.82719371]
["bitfinex","BTCUSD",1761466437787,0.11050501,111810.0,111800.0,0.88439371]
["bitfinex","BTCUSD",1761466439472,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466439589,0.11050501,111810.0,111800.0,0.54657783]
["bitfinex","BTCUSD",1761466442384,0.11050501,111810.0,111800.0,0.48937783]
["bitfinex","BTCUSD",1761466447142,0.11050501,111810.0,111800.0,0.54657783]
["bitfinex","BTCUSD",1761466447616,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466447737,0.11050501,111810.0,111800.0,0.54657783]
["bitfinex","BTCUSD",1761466448934,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466449108,0.11050501,111810.0,111800.0,0.54657783]
["bitfinex","BTCUSD",1761466451381,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466451580,0.11050501,111810.0,111800.0,0.54657783]
["bitfinex","BTCUSD",1761466453779,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466453957,0.11050501,111810.0,111800.0,0.54657783]
["bitfinex","BTCUSD",1761466454417,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466454590,0.11050501,111810.0,111800.0,0.54657783]
["bitfinex","BTCUSD",1761466456526,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466456725,0.11050501,111810.0,111800.0,0.54657783]
["bitfinex","BTCUSD",1761466457328,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466457533,0.11050501,111810.0,111800.0,0.54657783]
["bitfinex","BTCUSD",1761466459517,0.11050501,111810.0,111800.0,0.54653783]
["bitfinex","BTCUSD",1761466461496,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466461702,0.11050501,111810.0,111800.0,0.54653783]
["bitfinex","BTCUSD",1761466462887,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466463129,0.11050501,111810.0,111800.0,0.54653783]
["bitfinex","BTCUSD",1761466463333,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466464035,0.11050501,111810.0,111800.0,0.54653783]
["bitfinex","BTCUSD",1761466464816,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466465023,0.11050501,111810.0,111800.0,0.54653783]
["bitfinex","BTCUSD",1761466465373,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466465518,0.11050501,111810.0,111800.0,0.54653783]
["bitfinex","BTCUSD",1761466466330,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466466536,0.11050501,111810.0,111800.0,0.54653783]
["bitfinex","BTCUSD",1761466467259,0.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466467478,0.11050501,111810.0,111800.0,0.54653783]
["bitfinex","BTCUSD",1761466467745,3.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466467961,3.11050501,111810.0,111800.0,0.54653783]
["bitfinex","BTCUSD",1761466469335,3.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466469711,3.11050501,111810.0,111800.0,0.54653783]
["bitfinex","BTCUSD",1761466474432,3.11050501,111810.0,111800.0,0.38993783]
["bitfinex","BTCUSD",1761466474626,3.11050501,111810.0,111800.0,0.54653783]
["bitfinex","BTCUSD",1761466476760,3.11050501,111810.0,111800.0,0.92663773]
["bitfinex","BTCUSD",1761466479786,3.11050501,111810.0,111800.0,0.77003773]
["bitfinex","BTCUSD",1761466480018,3.11050501,111810.0,111800.0,0.92663773]
["bitfinex","BTCUSD",1761466480634,3.11050501,111810.0,111800.0,0.77003773]
["bitfinex","BTCUSD",1761466480842,3.11050501,111810.0,111800.0,0.92663773]
["bitfinex","BTCUSD",1761466481002,3.11050501,111810.0,111800.0,0.77003773]
["bitfinex","BTCUSD",1761466481202,3.11050501,111810.0,111800.0,0.92663773]
["bitfinex","BTCUSD",1761466481607,3.11050501,111810.0,111800.0,0.77003773]
["bitfinex","BTCUSD",1761466481776,3.11050501,111810.0,111800.0,0.92663773]
["bitfinex","BTCUSD",1761466482148,3.11050501,111810.0,111800.0,0.77003773]
["bitfinex","BTCUSD",1761466482355,3.11050501,111810.0,111800.0,0.92663773]
["bitfinex","BTCUSD",1761466483831,3.11050501,111810.0,111800.0,0.77003773]
["bitfinex","BTCUSD",1761466484057,3.11050501,111810.0,111800.0,0.92663773]
["bitfinex","BTCUSD",1761466484262,3.11050501,111810.0,111800.0,0.77003773]
["bitfinex","BTCUSD",1761466484391,3.11050501,111810.0,111800.0,0.92663773]
["bitfinex","BTCUSD",1761466488073,3.11050501,111810.0,111800.0,0.77003773]
["bitfinex","BTCUSD",1761466488281,3.11050501,111810.0,111800.0,0.92663773]
["bitfinex","BTCUSD",1761466489969,3.11050501,111810.0,111800.0,0.77003773]
["bitfinex","BTCUSD",1761466490181,3.11050501,111810.0,111800.0,0.92663773]
["bitfinex","BTCUSD",1761466508519,3.11050501,111810.0,111800.0,0.77003773]
["bitfinex","BTCUSD",1761466508707,3.11050501,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466509466,3.11050501,111810.0,111800.0,0.71283773]
["bitfinex","BTCUSD",1761466509634,3.11050501,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466510352,3.11050501,111810.0,111800.0,0.71283773]
["bitfinex","BTCUSD",1761466510563,3.11050501,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466512517,3.11050501,111810.0,111800.0,0.71283773]
["bitfinex","BTCUSD",1761466512664,3.11050501,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466513460,3.11050501,111810.0,111800.0,0.71283773]
["bitfinex","BTCUSD",1761466513672,3.11050501,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466516470,3.11050501,111810.0,111800.0,0.71283773]
["bitfinex","BTCUSD",1761466516660,3.11050501,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466520398,3.11050501,111810.0,111800.0,0.71283773]
["bitfinex","BTCUSD",1761466520597,3.11050501,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466521419,3.11050501,111810.0,111800.0,0.71283773]
["bitfinex","BTCUSD",1761466521674,3.11050501,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466523406,3.11050501,111810.0,111800.0,0.71283773]
["bitfinex","BTCUSD",1761466523605,3.11050501,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466526436,3.11050501,111810.0,111800.0,0.71283773]
["bitfinex","BTCUSD",1761466526644,3.11050501,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466532387,3.11050501,111810.0,111800.0,0.71283773]
["bitfinex","BTCUSD",1761466532591,3.11028903,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466533901,3.11028903,111810.0,111800.0,0.71283773]
["bitfinex","BTCUSD",1761466534308,3.11028903,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466535480,3.11028903,111810.0,111800.0,0.71283773]
["bitfinex","BTCUSD",1761466535780,3.11028903,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466537453,3.11028903,111810.0,111800.0,0.71283773]
["bitfinex","BTCUSD",1761466537655,3.11028903,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466538427,3.11050501,111810.0,111800.0,0.86943773]
["bitfinex","BTCUSD",1761466538771,3.11050501,111810.0,111800.0,0.82717552]
["bitfinex","BTCUSD",1761466540374,3.11050501,111810.0,111800.0,0.67057552]
["bitfinex","BTCUSD",1761466540571,3.11050501,111810.0,111800.0,0.82717552]
["bitfinex","BTCUSD",1761466545410,3.11050501,111810.0,111800.0,0.67057552]
["bitfinex","BTCUSD",1761466545595,3.11050501,111810.0,111800.0,0.82717552]
["bitfinex","BTCUSD",1761466547383,3.11050501,111810.0,111800.0,0.67057552]
["bitfinex","BTCUSD",1761466547586,3.11050501,111810.0,111800.0,0.82717552]
["bitfinex","BTCUSD",1761466548381,3.11050501,111810.0,111800.0,0.67057552]
["bitfinex","BTCUSD",1761466548565,3.11050501,111810.0,111800.0,0.82717552]
["bitfinex","BTCUSD",1761466550416,3.11050501,111810.0,111800.0,0.67057552]
["bitfinex","BTCUSD",1761466550596,3.11050501,111810.0,111800.0,0.82717552]
["bitfinex","BTCUSD",1761466553336,3.11050501,111810.0,111800.0,0.67057552]
["bitfinex","BTCUSD",1761466553485,3.11050501,111810.0,111800.0,0.82717552]
["bitfinex","BTCUSD",1761466553891,3.28937988,111810.0,111800.0,0.15384696]
["bitfinex","BTCUSD",1761466554101,3.28937988,111810.0,111800.0,0.19378228]
["bitfinex","BTCUSD",1761466554311,3.3162261,111810.0,111800.0,0.03718228]
["bitfinex","BTCUSD",1761466554718,3.3162261,111810.0,111800.0,0.19378228]
["bitfinex","BTCUSD",1761466556358,3.3162261,111810.0,111800.0,0.03718228]
["bitfinex","BTCUSD",1761466556551,3.3162261,111810.0,111800.0,0.19378228]
["bitfinex","BTCUSD",1761466556959,3.65406379,111810.0,111800.0,0.03718228]
["bitfinex","BTCUSD",1761466557379,3.67336616,111810.0,111800.0,0.03718228]
["bitfinex","BTCUSD",1761466558199,3.67336616,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1761466558983,0.17889087,111800.0,111790.0,0.37227996]
["bitfinex","BTCUSD",1761466559758,0.20573997,111800.0,111790.0,0.37227996]
["bitfinex","BTCUSD",1761466564709,0.0268491,111800.0,111790.0,0.37227996]
["bitfinex","BTCUSD",1761466565483,0.20573997,111800.0,111790.0,0.37227996]
["bitfinex","BTCUSD",1761466570344,0.0268491,111800.0,111790.0,0.37227996]
["bitfinex","BTCUSD",1761466592142,0.20573997,111800.0,111790.0,0.37227996]
["bitfinex","BTCUSD",1761466599926,0.0268491,111800.0,111790.0,0.37227996]
["bitfinex","BTCUSD",1761466600743,0.0268491,111800.0,111790.0,0.75246852]
["bitfinex","BTCUSD",1761466602471,0.20573997,111800.0,111790.0,0.37228086]
["bitfinex","BTCUSD",1761466603766,0.20573997,111800.0,111790.0,0.19337399]
["bitfinex","BTCUSD",1761466605125,0.20573997,111800.0,111790.0,0.37228086]
["bitfinex","BTCUSD",1761466607321,0.0268491,111800.0,111790.0,0.37228086]
["bitfinex","BTCUSD",1761466612985,0.0268491,111800.0,111790.0,0.75246942]
["bitfinex","BTCUSD",1761466613180,0.20573997,111800.0,111790.0,0.75246942]
["bitfinex","BTCUSD",1761466616623,0.0268491,111800.0,111790.0,0.75246942]
["bitfinex","BTCUSD",1761466620085,0.0268491,111800.0,111790.0,0.37228086]
["bitfinex","BTCUSD",1761466620276,0.0268491,111800.0,111790.0,0.75246942]
["bitfinex","BTCUSD",1761466620831,0.20573997,111800.0,111790.0,0.37228086]
["bitfinex","BTCUSD",1761466621436,0.58592853,111800.0,111790.0,0.19337399]
["bitfinex","BTCUSD",1761466622107,0.58592853,111800.0,111790.0,0.37228086]
["bitfinex","BTCUSD",1761466623231,0.20573997,111800.0,111790.0,0.37228086]
["bitfinex","BTCUSD",1761466625124,0.20573997,111800.0,111790.0,0.03677399]
["bitfinex","BTCUSD",1761466625328,0.20573997,111800.0,111790.0,0.37228086]
["bitfinex","BTCUSD",1761466625735,0.20573997,111800.0,111790.0,0.19337399]
["bitfinex","BTCUSD",1761466626582,0.58592853,111800.0,111790.0,0.19337399]
["bitfinex","BTCUSD",1761466627610,0.58592853,111800.0,111790.0,0.15719171]
["bitfinex","BTCUSD",1761466627816,0.6052446,111800.0,111790.0,0.15719171]
["bitfinex","BTCUSD",1761466632025,0.22505604,111800.0,111790.0,0.15719171]
["bitfinex","BTCUSD",1761466632231,0.6052446,111800.0,111790.0,0.15719171]
["bitfinex","BTCUSD",1761466632740,0.22505604,111800.0,111790.0,0.15719171]
["bitfinex","BTCUSD",1761466640141,0.6052446,111800.0,111790.0,0.15719171]
["bitfinex","BTCUSD",1761466640343,0.22505604,111800.0,111790.0,0.15719171]
["bitfinex","BTCUSD",1761466641053,0.22505604,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466641234,0.6052446,111800.0,111790.0,0.15719171]
["bitfinex","BTCUSD",1761466642072,0.6052446,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466642284,0.7618446,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466662839,0.71975655,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466663166,0.74390021,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466663589,0.83371922,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466669054,0.92353823,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466669254,0.83371922,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466669455,1.17371922,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466670822,1.2059135,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466673521,1.54401401,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466674491,1.55401401,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466674711,1.64383302,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466675985,1.64783302,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466676568,1.65783301,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466676720,1.63368935,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466677384,1.65780818,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466680855,1.63368935,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466686570,1.20576983,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466686982,1.17892073,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466687184,1.51702124,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466689814,1.56531266,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466696034,1.57531265,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466696242,1.58464596,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466696453,1.82924596,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466696858,1.89363452,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466697212,1.98776452,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466697408,1.92337596,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466697614,1.77002427,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466697828,1.76602427,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466698346,1.78302427,111800.0,111790.0,0.00059171]
["bitfinex","BTCUSD",1761466701491,0.51707114,111760.0,111740.0,0.22409116]
["bitfinex","BTCUSD",1761466701710,0.17897091,111750.0,111740.0,0.22409116]
["bitfinex","BTCUSD",1761466702347,0.17897091,111750.0,111740.0,0.25095289]
["bitfinex","BTCUSD",1761466702778,0.17897091,111750.0,111740.0,0.26044352]
["bitfinex","BTCUSD",1761466704284,0.17897091,111750.0,111740.0,0.25144352]
["bitfinex","BTCUSD",1761466704483,0.17897091,111750.0,111740.0,0.26044352]
["bitfinex","BTCUSD",1761466705258,0.67371114,111760.0,111740.0,0.26044352]
["bitfinex","BTCUSD",1761466705478,0.17897091,111750.0,111740.0,0.26044352]
["bitfinex","BTCUSD",1761466705655,0.17897091,111750.0,111740.0,0.23358179]
["bitfinex","BTCUSD",1761466706108,0.17897091,111750.0,111740.0,0.26044352]
["bitfinex","BTCUSD",1761466707097,0.17897091,111750.0,111740.0,0.25144352]
["bitfinex","BTCUSD",1761466707311,0.17897091,111750.0,111740.0,0.07248398]
["bitfinex","BTCUSD",1761466707488,0.17897091,111750.0,111740.0,0.26155159]
["bitfinex","BTCUSD",1761466707700,0.17897091,111750.0,111740.0,0.25255159]
["bitfinex","BTCUSD",1761466708101,0.17897091,111750.0,111740.0,0.26155159]
["bitfinex","BTCUSD",1761466709287,0.17897091,111750.0,111740.0,0.08256466]
["bitfinex","BTCUSD",1761466709723,0.17897091,111750.0,111740.0,0.26155159]
["bitfinex","BTCUSD",1761466716675,0.17897063,111760.0,111740.0,0.7563321]
["bitfinex","BTCUSD",1761466716913,0.17897063,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761466717301,0.17897063,111760.0,111750.0,0.2058316]
["bitfinex","BTCUSD",1761466717670,0.17897063,111760.0,111750.0,0.02686069]
["bitfinex","BTCUSD",1761466718298,0.17897063,111760.0,111750.0,0.03386069]
["bitfinex","BTCUSD",1761466718706,0.17897063,111760.0,111750.0,0.2128316]
["bitfinex","BTCUSD",1761466720428,0.19825971,111760.0,111750.0,0.2128316]
["bitfinex","BTCUSD",1761466720827,0.19825971,111760.0,111750.0,0.03386069]
["bitfinex","BTCUSD",1761466722128,0.19825971,111760.0,111750.0,0.21369607]
["bitfinex","BTCUSD",1761466722758,0.35497971,111760.0,111750.0,0.21369607]
["bitfinex","BTCUSD",1761466724103,0.19824398,111760.0,111750.0,0.21369607]
["bitfinex","BTCUSD",1761466725437,0.01928908,111760.0,111750.0,0.21369607]
["bitfinex","BTCUSD",1761466725640,0.1789549,111760.0,111750.0,0.21369607]
["bitfinex","BTCUSD",1761466725848,0.19824398,111760.0,111750.0,0.21369607]
["bitfinex","BTCUSD",1761466726043,0.01928908,111760.0,111750.0,0.63031413]
["bitfinex","BTCUSD",1761466726250,0.1789549,111760.0,111750.0,0.24987835]
["bitfinex","BTCUSD",1761466726453,0.19824398,111760.0,111750.0,0.24987835]
["bitfinex","BTCUSD",1761466726661,0.1789549,111760.0,111750.0,0.63031413]
["bitfinex","BTCUSD",1761466727034,0.72506905,111770.0,111750.0,0.63031413]
["bitfinex","BTCUSD",1761466727233,0.74438011,111770.0,111750.0,0.62944966]
["bitfinex","BTCUSD",1761466727439,0.74438011,111770.0,111750.0,0.60258897]
["bitfinex","BTCUSD",1761466727837,1.08438011,111770.0,111760.0,0.02685906]
["bitfinex","BTCUSD",1761466728537,0.70394433,111770.0,111760.0,0.02685906]
["bitfinex","BTCUSD",1761466728737,1.08438011,111770.0,111760.0,0.02685906]
["bitfinex","BTCUSD",1761466729847,1.08438011,111770.0,111760.0,0.03085906]
["bitfinex","BTCUSD",1761466731497,0.92766011,111770.0,111760.0,0.03085906]
["bitfinex","BTCUSD",1761466732086,1.08438011,111770.0,111760.0,0.03085906]
["bitfinex","BTCUSD",1761466732456,1.08438011,111770.0,111760.0,0.03150735]
["bitfinex","BTCUSD",1761466733775,0.92766011,111770.0,111760.0,0.03150735]
["bitfinex","BTCUSD",1761466734009,1.08438011,111770.0,111760.0,0.03150735]
["bitfinex","BTCUSD",1761466735537,1.08437392,111770.0,111760.0,0.03150735]
["bitfinex","BTCUSD",1761466736789,1.08437392,111770.0,111760.0,0.21046225]
["bitfinex","BTCUSD",1761466738836,0.01930487,111770.0,111760.0,0.21046225]
["bitfinex","BTCUSD",1761466739038,0.15668,111770.0,111760.0,0.21046225]
["bitfinex","BTCUSD",1761466739252,0.6116727,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761466739480,0.74426161,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761466739839,0.58754161,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761466740052,0.74426161,111780.0,111770.0,0.20579686]
["bitfinex","BTCUSD",1761466740580,0.74426161,111780.0,111770.0,0.20779686]
["bitfinex","BTCUSD",1761466741073,0.74526161,111780.0,111770.0,0.20779686]
["bitfinex","BTCUSD",1761466741459,0.74512627,111780.0,111770.0,0.20779686]
["bitfinex","BTCUSD",1761466743747,0.74512627,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1761466744756,0.74512627,111780.0,111770.0,0.18137105]
["bitfinex","BTCUSD",1761466755759,0.58840627,111780.0,111770.0,0.18137105]
["bitfinex","BTCUSD",1761466755968,0.74508627,111780.0,111770.0,0.18137105]
["bitfinex","BTCUSD",1761466757966,0.58840627,111780.0,111770.0,0.18137105]
["bitfinex","BTCUSD",1761466758210,0.74508627,111780.0,111770.0,0.18137105]
["bitfinex","BTCUSD",1761466758338,0.58840627,111780.0,111770.0,0.18137105]
["bitfinex","BTCUSD",1761466758946,0.74508627,111780.0,111770.0,0.18137105]
["bitfinex","BTCUSD",1761466759192,0.58840627,111780.0,111770.0,0.18137105]
["bitfinex","BTCUSD",1761466760280,0.74508627,111780.0,111770.0,0.18137105]
["bitfinex","BTCUSD",1761466764337,0.74508627,111780.0,111770.0,0.00243216]
["bitfinex","BTCUSD",1761466769845,0.36465049,111780.0,111770.0,0.00243216]
["bitfinex","BTCUSD",1761466770047,0.74508627,111780.0,111770.0,0.00243216]
["bitfinex","BTCUSD",1761466784770,0.70280142,111780.0,111770.0,0.00243216]
["bitfinex","BTCUSD",1761466785698,0.70280142,111780.0,111770.0,0.18137105]
["bitfinex","BTCUSD",1761466796838,0.70280142,111780.0,111770.0,0.00243216]
["bitfinex","BTCUSD",1761466798379,0.36465049,111780.0,111770.0,0.00243216]
["bitfinex","BTCUSD",1761466804298,0.36465049,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761466823025,0.37465049,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761466825058,0.36580963,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761466829742,0.37485104,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761466830041,0.36580963,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761466833769,0.36576963,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761466839389,0.20912963,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761466839594,0.36576963,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761466842449,0.20912963,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761466842662,0.36576963,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761466843046,0.70392056,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761466843249,0.20922775,111780.0,111770.0,0.20822871]
["bitfinex","BTCUSD",1761466843572,0.03030487,111780.0,111770.0,0.24441099]
["bitfinex","BTCUSD",1761466843742,0.011,111780.0,111770.0,0.73920192]
["bitfinex","BTCUSD",1761466844068,0.011,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761466844878,0.01,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761466845152,0.01,111780.0,111770.0,0.39905099]
["bitfinex","BTCUSD",1761466846157,0.01,111780.0,111770.0,0.40805099]
["bitfinex","BTCUSD",1761466847021,0.01,111780.0,111770.0,0.78832135]
["bitfinex","BTCUSD",1761466855274,0.01,111780.0,111770.0,0.93538036]
["bitfinex","BTCUSD",1761466858626,0.01,111780.0,111770.0,0.55511]
["bitfinex","BTCUSD",1761466858783,0.01,111780.0,111770.0,0.93538036]
["bitfinex","BTCUSD",1761466859310,0.39027036,111780.0,111770.0,0.49791]
["bitfinex","BTCUSD",1761466859510,0.01,111780.0,111770.0,0.49791]
["bitfinex","BTCUSD",1761466861306,0.01,111780.0,111770.0,0.34123]
["bitfinex","BTCUSD",1761466861662,0.01,111780.0,111770.0,0.49795]
["bitfinex","BTCUSD",1761466863361,0.39027036,111780.0,111770.0,0.49795]
["bitfinex","BTCUSD",1761466863537,0.39027036,111780.0,111770.0,0.34123]
["bitfinex","BTCUSD",1761466863738,0.39027036,111780.0,111770.0,0.37194871]
["bitfinex","BTCUSD",1761466874519,0.39027036,111780.0,111770.0,0.40813099]
["bitfinex","BTCUSD",1761466898341,0.01,111780.0,111770.0,0.40813099]
["bitfinex","BTCUSD",1761466898768,0.01,111780.0,111770.0,0.78840135]
["bitfinex","BTCUSD",1761466900727,0.01,111780.0,111770.0,0.87822036]
["bitfinex","BTCUSD",1761466904359,0.01,111780.0,111770.0,0.49795]
["bitfinex","BTCUSD",1761466907932,0.01,111780.0,111770.0,0.87822036]
["bitfinex","BTCUSD",1761466908862,0.01,111780.0,111770.0,0.49795]
["bitfinex","BTCUSD",1761466911678,0.01,111780.0,111770.0,0.55519]
["bitfinex","BTCUSD",1761466922202,0.01,111780.0,111770.0,0.89320429]
["bitfinex","BTCUSD",1761466939450,0.01,111780.0,111770.0,1.23320429]
["bitfinex","BTCUSD",1761466940644,0.01,111780.0,111770.0,1.22420429]
["bitfinex","BTCUSD",1761466941108,0.01,111780.0,111770.0,1.23720429]
["bitfinex","BTCUSD",1761466941519,0.01,111780.0,111770.0,1.23820429]
["bitfinex","BTCUSD",1761466948241,0.01,111780.0,111770.0,1.08148429]
["bitfinex","BTCUSD",1761466948425,0.01,111780.0,111770.0,1.23816429]
["bitfinex","BTCUSD",1761466952396,0.01,111780.0,111770.0,1.08148429]
["bitfinex","BTCUSD",1761466952564,0.01,111780.0,111770.0,1.23812429]
["bitfinex","BTCUSD",1761466954057,0.01,111780.0,111770.0,1.08148429]
["bitfinex","BTCUSD",1761466954257,0.01,111780.0,111770.0,1.23812429]
["bitfinex","BTCUSD",1761466956625,0.01,111780.0,111770.0,1.08148429]
["bitfinex","BTCUSD",1761466956793,0.01,111780.0,111770.0,1.23812429]
["bitfinex","BTCUSD",1761466956995,0.01,111780.0,111770.0,0.90011]
["bitfinex","BTCUSD",1761466957195,0.01,111780.0,111770.0,1.23812429]
["bitfinex","BTCUSD",1761466957882,0.01,111780.0,111770.0,1.08148429]
["bitfinex","BTCUSD",1761466958087,0.01,111780.0,111770.0,1.23812429]
["bitfinex","BTCUSD",1761466959223,0.01,111780.0,111770.0,1.08148429]
["bitfinex","BTCUSD",1761466959427,0.01,111780.0,111770.0,1.23812429]
["bitfinex","BTCUSD",1761466959801,0.01,111780.0,111770.0,1.08148429]
["bitfinex","BTCUSD",1761466960006,0.01,111780.0,111770.0,1.23812429]
["bitfinex","BTCUSD",1761466960616,0.01,111780.0,111770.0,1.08148429]
["bitfinex","BTCUSD",1761466960824,0.01,111780.0,111770.0,1.23812429]
["bitfinex","BTCUSD",1761466964409,0.01,111780.0,111770.0,1.08148429]
["bitfinex","BTCUSD",1761466964595,0.01,111780.0,111770.0,1.23812429]
["bitfinex","BTCUSD",1761466965920,0.01,111780.0,111770.0,1.08148429]
["bitfinex","BTCUSD",1761466966133,0.01,111780.0,111770.0,1.23812429]
["bitfinex","BTCUSD",1761466966356,0.01,111780.0,111770.0,1.08148429]
["bitfinex","BTCUSD",1761466966574,0.01,111780.0,111770.0,1.23812429]
["bitfinex","BTCUSD",1761466967329,0.01,111780.0,111770.0,1.08148429]
["bitfinex","BTCUSD",1761466967536,0.01,111780.0,111770.0,1.23812429]
["bitfinex","BTCUSD",1761466968901,0.01,111780.0,111770.0,1.2802888]
["bitfinex","BTCUSD",1761466970380,0.01,111780.0,111770.0,1.34455147]
["bitfinex","BTCUSD",1761466971373,0.01,111780.0,111770.0,1.18791147]
["bitfinex","BTCUSD",1761466971552,0.01,111780.0,111770.0,1.34455147]
["bitfinex","BTCUSD",1761466971756,0.01,111780.0,111770.0,1.18791147]
["bitfinex","BTCUSD",1761466971993,0.01,111780.0,111770.0,1.34455147]
["bitfinex","BTCUSD",1761466972155,0.01,111780.0,111770.0,1.18791147]
["bitfinex","BTCUSD",1761466972656,0.01,111780.0,111770.0,1.34455147]
["bitfinex","BTCUSD",1761466973442,0.01,111780.0,111770.0,1.13067147]
["bitfinex","BTCUSD",1761466973636,0.01,111780.0,111770.0,1.2802488]
["bitfinex","BTCUSD",1761466982174,0.01,111780.0,111770.0,0.90007]
["bitfinex","BTCUSD",1761466982324,0.01,111780.0,111770.0,1.2802488]
["bitfinex","BTCUSD",1761467023621,0.01,111780.0,111770.0,0.90007]
["bitfinex","BTCUSD",1761467023738,0.01,111780.0,111770.0,1.2802488]
["bitfinex","BTCUSD",1761467023941,0.01,111780.0,111770.0,1.2802088]
["bitfinex","BTCUSD",1761467024185,0.01,111780.0,111770.0,1.2802488]
["bitfinex","BTCUSD",1761467024393,0.01,111780.0,111770.0,1.1236088]
["bitfinex","BTCUSD",1761467024604,0.01,111780.0,111770.0,1.2802488]
["bitfinex","BTCUSD",1761467030773,0.01,111780.0,111770.0,0.90007]
["bitfinex","BTCUSD",1761467032403,0.01,111780.0,111770.0,0.74343]
["bitfinex","BTCUSD",1761467032667,0.01,111780.0,111770.0,0.90007]
["bitfinex","BTCUSD",1761467038120,0.01,111780.0,111770.0,0.56007]
["bitfinex","BTCUSD",1761467041690,0.00951614,111780.0,111770.0,0.56007]
["bitfinex","BTCUSD",1761467056013,0.00951614,111780.0,111770.0,0.54607]
["bitfinex","BTCUSD",1761467056224,0.00951614,111780.0,111770.0,0.54707]
["bitfinex","BTCUSD",1761467056476,0.00951614,111780.0,111770.0,0.55007]
["bitfinex","BTCUSD",1761467090870,0.00951614,111780.0,111770.0,0.93036136]
["bitfinex","BTCUSD",1761467097993,0.00951614,111780.0,111770.0,0.55007]
["bitfinex","BTCUSD",1761467116089,0.3898075,111780.0,111770.0,0.40305099]
["bitfinex","BTCUSD",1761467116302,0.00951614,111780.0,111770.0,0.40305099]
["bitfinex","BTCUSD",1761467117077,0.00951614,111780.0,111770.0,0.40005099]
["bitfinex","BTCUSD",1761467117284,0.00951614,111780.0,111770.0,0.39905099]
["bitfinex","BTCUSD",1761467117488,0.00951614,111780.0,111770.0,0.40005099]
["bitfinex","BTCUSD",1761467117693,0.00951614,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467121760,0.3898075,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467123637,0.00951614,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467123849,0.3898075,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467125025,0.00951614,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467125323,0.3898075,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467126486,0.00951614,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467132675,0.3898075,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467133078,0.00951614,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467134027,0.3898075,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467143492,0.00951614,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467143693,0.3898075,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467146999,0.00951614,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467147150,0.3898075,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467150821,0.00951614,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467161142,0.18843902,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467161367,0.5265292,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467161570,0.5265292,111780.0,111770.0,0.2221121]
["bitfinex","BTCUSD",1761467161779,0.5265292,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467162908,0.5265292,111780.0,111770.0,0.2221121]
["bitfinex","BTCUSD",1761467163814,0.5265292,111780.0,111770.0,0.40105099]
["bitfinex","BTCUSD",1761467163989,0.5265292,111780.0,111770.0,0.2221121]
["bitfinex","BTCUSD",1761467179751,0.5265292,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761467184125,0.18843902,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761467187204,0.20774846,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761467187413,0.20774846,111780.0,111770.0,0.20822871]
["bitfinex","BTCUSD",1761467188023,0.20774846,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761467190707,0.20774846,111780.0,111770.0,0.20822871]
["bitfinex","BTCUSD",1761467201146,0.20774846,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761467201355,0.20774846,111780.0,111770.0,0.20822871]
["bitfinex","BTCUSD",1761467201703,0.20774846,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761467202697,0.54583864,111780.0,111770.0,0.02928982]
["bitfinex","BTCUSD",1761467203496,0.54583864,111780.0,111770.0,0.20822871]
["bitfinex","BTCUSD",1761467206995,0.54583864,111780.0,111770.0,0.20622871]
["bitfinex","BTCUSD",1761467207190,0.54583864,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467209054,0.54587864,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467212800,0.58817742,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467221632,0.40925454,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467221866,0.02886558,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467222022,0.3899451,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467222370,0.40925454,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467223100,0.02886558,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467223309,0.56886798,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467223531,0.58817742,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467233228,0.58819013,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467233431,0.58819013,111780.0,111770.0,0.20979655]
["bitfinex","BTCUSD",1761467238734,0.58819013,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467242729,0.40926725,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467250193,0.02887829,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467250411,0.3899451,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467250717,0.40926725,111780.0,111770.0,0.21022871]
["bitfinex","BTCUSD",1761467253343,0.40926725,111780.0,111770.0,0.24641099]
["bitfinex","BTCUSD",1761467254625,0.3899451,111780.0,111770.0,0.24641099]
["bitfinex","BTCUSD",1761467257923,0.00955614,111780.0,111770.0,0.24641099]
["bitfinex","BTCUSD",1761467258128,0.3899451,111780.0,111770.0,0.24641099]
["bitfinex","BTCUSD",1761467267390,0.00955614,111780.0,111770.0,0.24641099]
["bitfinex","BTCUSD",1761467267722,0.00955614,111780.0,111770.0,0.71661896]
["bitfinex","BTCUSD",1761467272914,0.00955614,111780.0,111770.0,0.67419058]
["bitfinex","BTCUSD",1761467274838,0.00955614,111780.0,111770.0,0.77419058]
["bitfinex","BTCUSD",1761467278308,0.00955614,111780.0,111770.0,0.77319058]
["bitfinex","BTCUSD",1761467278632,0.00955614,111780.0,111770.0,0.77119058]
["bitfinex","BTCUSD",1761467279077,0.00955614,111780.0,111770.0,0.77719058]
["bitfinex","BTCUSD",1761467296039,0.00955614,111780.0,111770.0,0.77619058]
["bitfinex","BTCUSD",1761467296508,0.00955614,111780.0,111770.0,0.77719058]
["bitfinex","BTCUSD",1761467296971,0.00955614,111780.0,111770.0,0.77019058]
["bitfinex","BTCUSD",1761467297183,0.00955614,111780.0,111770.0,0.78019058]
["bitfinex","BTCUSD",1761467313649,0.00955614,111780.0,111770.0,1.12019058]
["bitfinex","BTCUSD",1761467325478,0.00955614,111780.0,111770.0,1.17743058]
["bitfinex","BTCUSD",1761467332791,0.00955614,111780.0,111770.0,1.21963415]
["bitfinex","BTCUSD",1761467334032,0.00955614,111780.0,111770.0,0.83947]
["bitfinex","BTCUSD",1761467334254,0.00955614,111780.0,111770.0,1.21963415]
["bitfinex","BTCUSD",1761467340078,0.00955614,111780.0,111770.0,1.11963415]
["bitfinex","BTCUSD",1761467373195,0.00955614,111780.0,111770.0,1.11863415]
["bitfinex","BTCUSD",1761467373571,0.00955614,111780.0,111770.0,1.12063415]
["bitfinex","BTCUSD",1761467374330,0.00955614,111780.0,111770.0,1.11163415]
["bitfinex","BTCUSD",1761467374844,0.00955614,111780.0,111770.0,1.12263415]
["bitfinex","BTCUSD",1761467394757,0.00955614,111780.0,111770.0,1.08037812]
["bitfinex","BTCUSD",1761467400644,0.00955614,111780.0,111770.0,1.23697812]
["bitfinex","BTCUSD",1761467401387,0.00955614,111780.0,111770.0,1.08037812]
["bitfinex","BTCUSD",1761467401506,0.00955614,111780.0,111770.0,1.23697812]
["bitfinex","BTCUSD",1761467414530,0.00928814,111780.0,111770.0,1.23697812]
["bitfinex","BTCUSD",1761467419240,0.00928814,111780.0,111770.0,1.23976412]
["bitfinex","BTCUSD",1761467445694,0.00928814,111780.0,111770.0,0.901856]
["bitfinex","BTCUSD",1761467445901,0.00928814,111780.0,111770.0,1.23976412]
["bitfinex","BTCUSD",1761467454780,0.00928814,111780.0,111770.0,1.28202319]
["bitfinex","BTCUSD",1761467468718,1e-08,111780.0,111770.0,1.66219038]
["bitfinex","BTCUSD",1761467475499,1e-08,111780.0,111770.0,1.72650015]
["bitfinex","BTCUSD",1761467477714,1e-08,111780.0,111770.0,1.66219038]
["bitfinex","BTCUSD",1761467480419,1e-08,111780.0,111770.0,1.72650015]
["bitfinex","BTCUSD",1761467497321,1e-08,111780.0,111770.0,1.34633296]
["bitfinex","BTCUSD",1761467514815,1e-08,111780.0,111770.0,1.30407626]
["bitfinex","BTCUSD",1761467520231,1e-08,111780.0,111770.0,1.30403626]
["bitfinex","BTCUSD",1761467520611,0.00032759,111790.0,111780.0,0.55301565]
["bitfinex","BTCUSD",1761467520769,0.00032759,111790.0,111780.0,0.70003466]
["bitfinex","BTCUSD",1761467521391,0.00032759,111790.0,111780.0,0.72688054]
["bitfinex","BTCUSD",1761467521726,0.00032759,111790.0,111780.0,0.48882068]
["bitfinex","BTCUSD",1761467521922,0.00032759,111790.0,111780.0,0.54702068]
["bitfinex","BTCUSD",1761467522891,0.00032759,111790.0,111780.0,0.55502068]
["bitfinex","BTCUSD",1761467526093,0.00032759,111790.0,111780.0,0.55523674]
["bitfinex","BTCUSD",1761467526298,0.00032759,111790.0,111780.0,0.39867674]
["bitfinex","BTCUSD",1761467526500,0.00032759,111790.0,111780.0,0.55523674]
["bitfinex","BTCUSD",1761467540670,0.00032759,111790.0,111780.0,0.39867674]
["bitfinex","BTCUSD",1761467540844,0.00032759,111790.0,111780.0,0.55523674]
["bitfinex","BTCUSD",1761467546359,0.00032759,111790.0,111780.0,0.39867674]
["bitfinex","BTCUSD",1761467546546,0.00032759,111790.0,111780.0,0.55523674]
["bitfinex","BTCUSD",1761467550466,0.00032759,111790.0,111780.0,0.30529446]
["bitfinex","BTCUSD",1761467550593,0.00032759,111790.0,111780.0,0.51909446]
["bitfinex","BTCUSD",1761467550942,0.00032759,111790.0,111780.0,0.55527674]
["bitfinex","BTCUSD",1761467551086,0.00032759,111790.0,111780.0,0.55427674]
["bitfinex","BTCUSD",1761467551287,0.00032759,111790.0,111780.0,0.54627674]
["bitfinex","BTCUSD",1761467551487,0.00032759,111790.0,111780.0,0.54727674]
["bitfinex","BTCUSD",1761467551754,0.00032759,111790.0,111780.0,0.55527674]
["bitfinex","BTCUSD",1761467551939,0.00032759,111790.0,111780.0,0.55427674]
["bitfinex","BTCUSD",1761467552096,0.00032759,111790.0,111780.0,0.54627674]
["bitfinex","BTCUSD",1761467552298,0.00032759,111790.0,111780.0,0.54727674]
["bitfinex","BTCUSD",1761467552516,0.00032759,111790.0,111780.0,0.55227674]
["bitfinex","BTCUSD",1761467559325,0.00032759,111790.0,111780.0,0.46245773]
["bitfinex","BTCUSD",1761467559528,0.17923446,111790.0,111780.0,0.43561185]
["bitfinex","BTCUSD",1761467562712,0.17923446,111790.0,111780.0,0.39942957]
["bitfinex","BTCUSD",1761467563660,0.51714495,111790.0,111780.0,0.00670669]
["bitfinex","BTCUSD",1761467563886,0.17923446,111790.0,111780.0,0.16330669]
["bitfinex","BTCUSD",1761467564085,0.17923446,111790.0,111780.0,0.34222957]
["bitfinex","BTCUSD",1761467574819,0.55954561,111790.0,111780.0,0.34222957]
["bitfinex","BTCUSD",1761467576829,0.00032759,111790.0,111780.0,0.34222957]
["bitfinex","BTCUSD",1761467582204,0.00032759,111790.0,111780.0,0.758723]
["bitfinex","BTCUSD",1761467584490,0.00032759,111790.0,111780.0,0.84854201]
["bitfinex","BTCUSD",1761467584684,0.00032759,111790.0,111780.0,0.8753922]
["bitfinex","BTCUSD",1761467586777,0.00032759,111790.0,111780.0,0.49508105]
["bitfinex","BTCUSD",1761467586910,0.00032759,111790.0,111780.0,0.8753922]
["bitfinex","BTCUSD",1761467588713,0.00032759,111790.0,111780.0,0.9326322]
["bitfinex","BTCUSD",1761467607784,0.00032759,111790.0,111780.0,0.55232105]
["bitfinex","BTCUSD",1761467608224,0.38063874,111790.0,111780.0,0.55232105]
["bitfinex","BTCUSD",1761467610685,0.00032759,111790.0,111780.0,0.55232105]
["bitfinex","BTCUSD",1761467612958,0.38063874,111790.0,111780.0,0.55232105]
["bitfinex","BTCUSD",1761467617565,0.38063874,111790.0,111780.0,0.49508105]
["bitfinex","BTCUSD",1761467624962,0.00032759,111790.0,111780.0,0.49508105]
["bitfinex","BTCUSD",1761467634227,0.38063874,111790.0,111780.0,0.49508105]
["bitfinex","BTCUSD",1761467636757,0.00032759,111790.0,111780.0,0.49508105]
["bitfinex","BTCUSD",1761467647751,0.00032759,111790.0,111780.0,0.83310307]
["bitfinex","BTCUSD",1761467648168,0.00011824,111790.0,111780.0,0.83310307]
["bitfinex","BTCUSD",1761467649008,0.00011824,111790.0,111780.0,0.49508105]
["bitfinex","BTCUSD",1761467667020,0.00011824,111790.0,111780.0,0.55232105]
["bitfinex","BTCUSD",1761467696780,0.00011824,111790.0,111780.0,0.93254201]
["bitfinex","BTCUSD",1761467703931,0.00011824,111790.0,111780.0,0.55232105]
["bitfinex","BTCUSD",1761467704127,0.00011824,111790.0,111780.0,0.93254201]
["bitfinex","BTCUSD",1761467720698,0.00011824,111790.0,111780.0,0.55232105]
["bitfinex","BTCUSD",1761467720907,0.00011824,111790.0,111780.0,0.33848105]
["bitfinex","BTCUSD",1761467720908,0.3803392,111790.0,111780.0,0.33848105]
["bitfinex","BTCUSD",1761467721275,0.3803392,111790.0,111780.0,0.55232105]
["bitfinex","BTCUSD",1761467726452,0.00011824,111790.0,111780.0,0.55232105]
["bitfinex","BTCUSD",1761467726648,0.3803392,111790.0,111780.0,0.55232105]
["bitfinex","BTCUSD",1761467727512,0.00011824,111790.0,111780.0,0.55232105]
["bitfinex","BTCUSD",1761467727726,0.3803392,111790.0,111780.0,0.21247976]
["bitfinex","BTCUSD",1761467727940,0.3803392,111790.0,111780.0,0.36907976]
["bitfinex","BTCUSD",1761467737342,0.00011824,111790.0,111780.0,0.36907976]
["bitfinex","BTCUSD",1761467737638,0.3803392,111790.0,111780.0,0.36907976]
["bitfinex","BTCUSD",1761467753305,0.00011824,111790.0,111780.0,0.36907976]
["bitfinex","BTCUSD",1761467753524,0.3803392,111790.0,111780.0,0.36907976]
["bitfinex","BTCUSD",1761467757315,0.00011824,111790.0,111780.0,0.36907976]
["bitfinex","BTCUSD",1761467757532,0.3803392,111790.0,111780.0,0.36907976]
["bitfinex","BTCUSD",1761467758415,0.55924607,111790.0,111780.0,0.36907976]
["bitfinex","BTCUSD",1761467758904,0.5170942,111790.0,111780.0,0.36907976]
["bitfinex","BTCUSD",1761467759801,0.33818733,111790.0,111780.0,0.36907976]
["bitfinex","BTCUSD",1761467760986,0.00011824,111790.0,111780.0,0.36907976]
["bitfinex","BTCUSD",1761467764001,0.17902511,111790.0,111780.0,0.36907976]
["bitfinex","BTCUSD",1761467764226,0.5170942,111790.0,111780.0,0.36907976]
["bitfinex","BTCUSD",1761467766324,0.5170942,111790.0,111780.0,0.03355688]
["bitfinex","BTCUSD",1761467766539,0.17894283,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761467766750,0.51701192,111770.0,111760.0,0.39872226]
["bitfinex","BTCUSD",1761467767159,0.17894283,111770.0,111760.0,0.39872226]
["bitfinex","BTCUSD",1761467767363,0.51701192,111770.0,111760.0,0.21976736]
["bitfinex","BTCUSD",1761467767994,0.51701192,111770.0,111760.0,0.39872226]
["bitfinex","BTCUSD",1761467768411,0.51701192,111770.0,111760.0,0.22176736]
["bitfinex","BTCUSD",1761467768820,0.51701192,111770.0,111760.0,0.22576736]
["bitfinex","BTCUSD",1761467769233,0.51701192,111770.0,111760.0,0.22676736]
["bitfinex","BTCUSD",1761467771658,0.17894283,111770.0,111760.0,0.22676736]
["bitfinex","BTCUSD",1761467773335,0.51701192,111770.0,111760.0,0.22676736]
["bitfinex","BTCUSD",1761467777153,0.17894283,111770.0,111760.0,0.40572226]
["bitfinex","BTCUSD",1761467804308,0.85699197,111780.0,111760.0,0.40572226]
["bitfinex","BTCUSD",1761467804514,0.53631408,111780.0,111760.0,0.40572226]
["bitfinex","BTCUSD",1761467805130,0.53631408,111780.0,111760.0,0.39972226]
["bitfinex","BTCUSD",1761467805334,0.53631408,111780.0,111760.0,0.39872226]
["bitfinex","BTCUSD",1761467805550,0.53631408,111780.0,111760.0,0.40372226]
["bitfinex","BTCUSD",1761467809890,0.17893889,111770.0,111760.0,0.40372226]
["bitfinex","BTCUSD",1761467810123,0.51699197,111780.0,111760.0,0.40372226]
["bitfinex","BTCUSD",1761467810325,0.53631425,111780.0,111760.0,0.40372226]
["bitfinex","BTCUSD",1761467811288,0.53631425,111780.0,111760.0,0.40272226]
["bitfinex","BTCUSD",1761467811760,0.53631425,111780.0,111760.0,0.39972226]
["bitfinex","BTCUSD",1761467811965,0.53631425,111780.0,111760.0,0.40372226]
["bitfinex","BTCUSD",1761467812267,0.53631425,111780.0,111760.0,0.39872226]
["bitfinex","BTCUSD",1761467812671,0.53631425,111780.0,111760.0,0.40372226]
["bitfinex","BTCUSD",1761467814853,0.53631483,111780.0,111760.0,0.40372226]
["bitfinex","BTCUSD",1761467820906,0.38042265,111770.0,111760.0,0.40372226]
["bitfinex","BTCUSD",1761467821879,0.38042265,111770.0,111760.0,0.40272226]
["bitfinex","BTCUSD",1761467822101,0.17892288,111780.0,111760.0,0.40372226]
["bitfinex","BTCUSD",1761467822302,0.38042265,111770.0,111760.0,0.39972226]
["bitfinex","BTCUSD",1761467822834,0.51892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761467823048,0.9186685,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761467825185,0.9186685,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1761467825362,0.9186685,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1761467825914,0.9175555,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1761467827155,0.9175555,111780.0,111770.0,0.20779489]
["bitfinex","BTCUSD",1761467836233,0.89823253,111780.0,111770.0,0.20779489]
["bitfinex","BTCUSD",1761467836459,0.91755599,111780.0,111770.0,0.20779489]
["bitfinex","BTCUSD",1761467837087,0.53713334,111780.0,111770.0,0.20779489]
["bitfinex","BTCUSD",1761467837267,0.73974611,111780.0,111770.0,0.20779489]
["bitfinex","BTCUSD",1761467837822,0.91866899,111780.0,111770.0,0.20779489]
["bitfinex","BTCUSD",1761467844323,0.91866899,111780.0,111770.0,0.028856]
["bitfinex","BTCUSD",1761467844713,0.91866899,111780.0,111770.0,0.528856]
["bitfinex","BTCUSD",1761467846926,1.29909164,111780.0,111770.0,0.528856]
["bitfinex","BTCUSD",1761467847343,0.91866899,111780.0,111770.0,0.528856]
["bitfinex","BTCUSD",1761467847699,1.29909164,111780.0,111770.0,0.528856]
["bitfinex","BTCUSD",1761467859132,1.29908838,111780.0,111770.0,0.528856]
["bitfinex","BTCUSD",1761467864735,0.91866573,111780.0,111770.0,0.528856]
["bitfinex","BTCUSD",1761467882864,0.87639407,111780.0,111770.0,0.528856]
["bitfinex","BTCUSD",1761467886654,0.87639407,111780.0,111770.0,0.70779489]
["bitfinex","BTCUSD",1761467905868,0.87639649,111780.0,111770.0,0.70779489]
["bitfinex","BTCUSD",1761467907737,0.5382455,111780.0,111770.0,0.70779489]
["bitfinex","BTCUSD",1761467910545,0.87639649,111780.0,111770.0,0.70779489]
["bitfinex","BTCUSD",1761467913587,0.69747361,111780.0,111770.0,0.70779489]
["bitfinex","BTCUSD",1761467914243,0.87639649,111780.0,111770.0,0.70779489]
["bitfinex","BTCUSD",1761467914853,0.69747361,111780.0,111770.0,0.70779489]
["bitfinex","BTCUSD",1761467916263,0.35932262,111780.0,111770.0,0.70779489]
["bitfinex","BTCUSD",1761467916787,0.01932262,111780.0,111770.0,1.08212816]
["bitfinex","BTCUSD",1761467916981,0.00033429,111790.0,111780.0,0.21510516]
["bitfinex","BTCUSD",1761467917303,0.00033429,111790.0,111780.0,0.37178516]
["bitfinex","BTCUSD",1761467917725,0.00033429,111790.0,111780.0,0.39863638]
["bitfinex","BTCUSD",1761467918143,0.00233429,111790.0,111780.0,0.39863638]
["bitfinex","BTCUSD",1761467919285,0.00233429,111790.0,111780.0,0.39963638]
["bitfinex","BTCUSD",1761467919921,0.00233429,111790.0,111780.0,0.54669539]
["bitfinex","BTCUSD",1761467921845,0.00233429,111790.0,111780.0,0.88484638]
["bitfinex","BTCUSD",1761467922721,0.00233429,111790.0,111780.0,0.54669539]
["bitfinex","BTCUSD",1761467942791,0.00233429,111790.0,111780.0,0.92692267]
["bitfinex","BTCUSD",1761467944954,0.00033429,111790.0,111780.0,0.92592267]
["bitfinex","BTCUSD",1761467945361,0.00033429,111790.0,111780.0,0.92692267]
["bitfinex","BTCUSD",1761467946985,0.00033429,111790.0,111780.0,0.92792267]
["bitfinex","BTCUSD",1761467951891,0.00033429,111790.0,111780.0,0.54769539]
["bitfinex","BTCUSD",1761467953408,0.00033429,111790.0,111780.0,0.92792267]
["bitfinex","BTCUSD",1761467954696,0.00033429,111790.0,111780.0,0.54769539]
["bitfinex","BTCUSD",1761467954987,0.00033429,111790.0,111780.0,0.92792267]
["bitfinex","BTCUSD",1761467968672,0.00033429,111790.0,111780.0,1.64814995]
["bitfinex","BTCUSD",1761468004242,3.10024,111810.0,111800.0,0.93530043]
["bitfinex","BTCUSD",1761468004423,3.10024,111810.0,111800.0,1.18175944]
["bitfinex","BTCUSD",1761468004894,3.10067197,111810.0,111800.0,1.13929529]
["bitfinex","BTCUSD",1761468005113,3.10067197,111810.0,111800.0,1.16613637]
["bitfinex","BTCUSD",1761468005553,3.1011626,111810.0,111800.0,1.16613637]
["bitfinex","BTCUSD",1761468005766,3.1011626,111810.0,111800.0,1.16713637]
["bitfinex","BTCUSD",1761468007801,3.1011626,111810.0,111800.0,1.16813637]
["bitfinex","BTCUSD",1761468008565,3.1011626,111810.0,111800.0,1.14129529]
["bitfinex","BTCUSD",1761468009558,3.1011626,111810.0,111800.0,1.15003691]
["bitfinex","BTCUSD",1761468016715,3.1011626,111810.0,111800.0,1.17687775]
["bitfinex","BTCUSD",1761468022367,3.1011626,111810.0,111800.0,1.23407775]
["bitfinex","BTCUSD",1761468049935,2.66695635,111810.0,111800.0,1.57184088]
["bitfinex","BTCUSD",1761468050114,2.66695635,111810.0,111800.0,1.41520088]
["bitfinex","BTCUSD",1761468050318,2.66695635,111810.0,111800.0,1.57180088]
["bitfinex","BTCUSD",1761468053502,2.66695635,111810.0,111800.0,1.41520088]
["bitfinex","BTCUSD",1761468053700,2.66695635,111810.0,111800.0,1.57180088]
["bitfinex","BTCUSD",1761468055512,2.22452448,111810.0,111800.0,1.57180088]
["bitfinex","BTCUSD",1761468055743,2.22452448,111810.0,111800.0,1.41520088]
["bitfinex","BTCUSD",1761468055950,2.22452448,111810.0,111800.0,1.57180088]
["bitfinex","BTCUSD",1761468056352,2.22452448,111810.0,111800.0,1.41520088]
["bitfinex","BTCUSD",1761468056563,2.22452448,111810.0,111800.0,1.57180088]
["bitfinex","BTCUSD",1761468056981,2.22452448,111810.0,111800.0,1.57184088]
["bitfinex","BTCUSD",1761468057698,2.22452448,111810.0,111800.0,1.41520088]
["bitfinex","BTCUSD",1761468057849,2.22452448,111810.0,111800.0,1.57184088]
["bitfinex","BTCUSD",1761468061434,2.22452448,111810.0,111800.0,1.41520088]
["bitfinex","BTCUSD",1761468061639,2.22452448,111810.0,111800.0,1.57184088]
["bitfinex","BTCUSD",1761468064532,2.22452448,111810.0,111800.0,1.41520088]
["bitfinex","BTCUSD",1761468064663,2.22452448,111810.0,111800.0,1.57184088]
["bitfinex","BTCUSD",1761468065456,2.22452448,111810.0,111800.0,1.63615065]
["bitfinex","BTCUSD",1761468066752,2.22452448,111810.0,111800.0,1.72036247]
["bitfinex","BTCUSD",1761468073064,2.22452448,111810.0,111800.0,1.72032247]
["bitfinex","BTCUSD",1761468076450,2.22452448,111810.0,111800.0,1.56372247]
["bitfinex","BTCUSD",1761468076674,2.22452448,111810.0,111800.0,1.72032247]
["bitfinex","BTCUSD",1761468078120,2.22452448,111810.0,111800.0,1.56372247]
["bitfinex","BTCUSD",1761468078302,2.22452448,111810.0,111800.0,1.72032247]
["bitfinex","BTCUSD",1761468078509,2.22452448,111810.0,111800.0,1.56372247]
["bitfinex","BTCUSD",1761468078652,2.22452448,111810.0,111800.0,1.72032247]
["bitfinex","BTCUSD",1761468079908,2.22452448,111810.0,111800.0,1.56372247]
["bitfinex","BTCUSD",1761468080108,2.22452448,111810.0,111800.0,1.72032247]
["bitfinex","BTCUSD",1761468085535,2.22452448,111810.0,111800.0,1.56372247]
["bitfinex","BTCUSD",1761468085752,2.22452448,111810.0,111800.0,1.72032247]
["bitfinex","BTCUSD",1761468085946,2.22452448,111810.0,111800.0,1.56372247]
["bitfinex","BTCUSD",1761468086182,2.22452448,111810.0,111800.0,1.72032247]
["bitfinex","BTCUSD",1761468086385,2.22452448,111810.0,111800.0,1.56372247]
["bitfinex","BTCUSD",1761468086591,2.22452448,111810.0,111800.0,1.72032247]
["bitfinex","BTCUSD",1761468111435,2.22452448,111810.0,111800.0,1.56372247]
["bitfinex","BTCUSD",1761468111639,2.22452448,111810.0,111800.0,1.72028247]
["bitfinex","BTCUSD",1761468122020,2.22452448,111810.0,111800.0,3.72028247]
["bitfinex","BTCUSD",1761468123572,1.69440423,111810.0,111800.0,3.4994127]
["bitfinex","BTCUSD",1761468124231,1.69440423,111810.0,111800.0,3.6559727]
["bitfinex","BTCUSD",1761468124639,1.69440423,111810.0,111800.0,3.4994127]
["bitfinex","BTCUSD",1761468125257,1.69440423,111810.0,111800.0,3.6559727]
["bitfinex","BTCUSD",1761468126756,1.69440423,111810.0,111800.0,3.5714915]
["bitfinex","BTCUSD",1761468127683,1.69440423,111810.0,111800.0,3.4149315]
["bitfinex","BTCUSD",1761468127879,1.69440423,111810.0,111800.0,3.5714915]
["bitfinex","BTCUSD",1761468130401,1.69440423,111810.0,111800.0,3.4149315]
["bitfinex","BTCUSD",1761468130610,1.69440423,111810.0,111800.0,3.5714915]
["bitfinex","BTCUSD",1761468131339,1.69440423,111810.0,111800.0,3.4149315]
["bitfinex","BTCUSD",1761468131551,1.69440423,111810.0,111800.0,3.5714915]
["bitfinex","BTCUSD",1761468132332,1.69440423,111810.0,111800.0,3.4149315]
["bitfinex","BTCUSD",1761468132539,1.69440423,111810.0,111800.0,3.5714915]
["bitfinex","BTCUSD",1761468133287,1.69440423,111810.0,111800.0,3.4149315]
["bitfinex","BTCUSD",1761468133429,1.69440423,111810.0,111800.0,3.47924127]
["bitfinex","BTCUSD",1761468133639,1.69440423,111810.0,111800.0,3.63580127]
["bitfinex","BTCUSD",1761468135502,1.25227558,111810.0,111800.0,3.4149315]
["bitfinex","BTCUSD",1761468136646,1.25227558,111810.0,111800.0,3.5714915]
["bitfinex","BTCUSD",1761468137235,1.25227558,111810.0,111800.0,2.63755072]
["bitfinex","BTCUSD",1761468137438,1.25227558,111810.0,111800.0,2.11865985]
["bitfinex","BTCUSD",1761468137644,1.2791205,111810.0,111800.0,2.24921901]
["bitfinex","BTCUSD",1761468137849,1.2791205,111810.0,111800.0,2.42810988]
["bitfinex","BTCUSD",1761468138058,1.2791205,111810.0,111800.0,2.46429216]
["bitfinex","BTCUSD",1761468138257,1.2791205,111810.0,111800.0,2.42810988]
["bitfinex","BTCUSD",1761468138895,1.2791205,111810.0,111800.0,2.42610988]
["bitfinex","BTCUSD",1761468139296,1.2811205,111810.0,111800.0,2.46329216]
["bitfinex","BTCUSD",1761468140126,1.45999537,111810.0,111800.0,2.46329216]
["bitfinex","BTCUSD",1761468140342,1.25427558,111810.0,111800.0,2.52049216]
["bitfinex","BTCUSD",1761468140774,1.25427558,111810.0,111800.0,2.54733595]
["bitfinex","BTCUSD",1761468141204,1.43315045,111810.0,111800.0,2.54733595]
["bitfinex","BTCUSD",1761468141906,1.25427558,111810.0,111800.0,2.54733595]
["bitfinex","BTCUSD",1761468145038,1.25427558,111810.0,111800.0,2.88496439]
["bitfinex","BTCUSD",1761468145245,1.25427558,111810.0,111800.0,3.06756439]
["bitfinex","BTCUSD",1761468145448,1.25427558,111810.0,111800.0,3.22496439]
["bitfinex","BTCUSD",1761468145655,1.25427558,111810.0,111800.0,3.22500439]
["bitfinex","BTCUSD",1761468146146,1.25427558,111810.0,111800.0,3.06756439]
["bitfinex","BTCUSD",1761468146556,1.25427558,111810.0,111800.0,3.22500439]
["bitfinex","BTCUSD",1761468146855,1.25427558,111810.0,111800.0,3.06756439]
["bitfinex","BTCUSD",1761468147102,1.25227558,111810.0,111800.0,3.22504439]
["bitfinex","BTCUSD",1761468147509,1.25227558,111810.0,111800.0,3.06756439]
["bitfinex","BTCUSD",1761468147968,1.25227558,111810.0,111800.0,3.22400439]
["bitfinex","BTCUSD",1761468148188,1.25227558,111810.0,111800.0,3.22500439]
["bitfinex","BTCUSD",1761468148410,1.25227558,111810.0,111800.0,3.22600439]
["bitfinex","BTCUSD",1761468149133,1.25227558,111810.0,111800.0,2.88837595]
["bitfinex","BTCUSD",1761468149353,1.25227558,111810.0,111800.0,3.22600439]
["bitfinex","BTCUSD",1761468155337,1.25227558,111810.0,111800.0,3.06856439]
["bitfinex","BTCUSD",1761468155538,1.25227558,111810.0,111800.0,3.22596439]
["bitfinex","BTCUSD",1761468158206,1.25227558,111810.0,111800.0,3.06856439]
["bitfinex","BTCUSD",1761468158411,1.25227558,111810.0,111800.0,3.22592439]
["bitfinex","BTCUSD",1761468159770,1.25227558,111810.0,111800.0,3.06856439]
["bitfinex","BTCUSD",1761468159974,1.25227558,111810.0,111800.0,3.22592439]
["bitfinex","BTCUSD",1761468160388,1.25227558,111810.0,111800.0,3.06856439]
["bitfinex","BTCUSD",1761468160611,1.25227558,111810.0,111800.0,3.22592439]
["bitfinex","BTCUSD",1761468161901,1.25227558,111810.0,111800.0,3.06856439]
["bitfinex","BTCUSD",1761468162265,1.25227558,111810.0,111800.0,3.22588439]
["bitfinex","BTCUSD",1761468172851,1.25227558,111810.0,111800.0,3.06856439]
["bitfinex","BTCUSD",1761468173055,1.25227558,111810.0,111800.0,3.22584439]
["bitfinex","BTCUSD",1761468173489,1.25227558,111810.0,111800.0,3.06856439]
["bitfinex","BTCUSD",1761468173698,1.25227558,111810.0,111800.0,3.22580439]
["bitfinex","BTCUSD",1761468175403,1.25227558,111810.0,111800.0,3.06856439]
["bitfinex","BTCUSD",1761468175609,1.25227558,111810.0,111800.0,3.22580439]
["bitfinex","BTCUSD",1761468179294,1.25227558,111810.0,111800.0,2.88817595]
["bitfinex","BTCUSD",1761468179463,1.25227558,111810.0,111800.0,3.22580439]
["bitfinex","BTCUSD",1761468179665,1.25227558,111810.0,111800.0,2.88817595]
["bitfinex","BTCUSD",1761468179872,1.25227558,111810.0,111800.0,3.22580439]
["bitfinex","BTCUSD",1761468186799,1.25227558,111810.0,111800.0,3.26813236]
["bitfinex","BTCUSD",1761468189241,1.25227558,111810.0,111800.0,3.24128857]
["bitfinex","BTCUSD",1761468190171,1.25227558,111810.0,111800.0,3.02684857]
["bitfinex","BTCUSD",1761468190414,1.25227558,111810.0,111800.0,3.24120857]
["bitfinex","BTCUSD",1761468191693,1.25227558,111810.0,111800.0,2.64689216]
["bitfinex","BTCUSD",1761468191902,1.25227558,111810.0,111800.0,3.24120857]
["bitfinex","BTCUSD",1761468194181,1.25227558,111810.0,111800.0,3.18396857]
["bitfinex","BTCUSD",1761468194431,1.25227558,111810.0,111800.0,3.24116857]
["bitfinex","BTCUSD",1761468194737,1.25227558,111810.0,111800.0,2.86121216]
["bitfinex","BTCUSD",1761468194911,1.25227558,111810.0,111800.0,3.24116857]
["bitfinex","BTCUSD",1761468195991,1.25227558,111810.0,111800.0,3.08404857]
["bitfinex","BTCUSD",1761468196407,1.25227558,111810.0,111800.0,3.24116857]
["bitfinex","BTCUSD",1761468199464,1.25227558,111810.0,111800.0,3.24112857]
["bitfinex","BTCUSD",1761468200406,1.25227558,111810.0,111800.0,3.08404857]
["bitfinex","BTCUSD",1761468200606,1.25227558,111810.0,111800.0,3.24112857]
["bitfinex","BTCUSD",1761468204013,1.25227558,111810.0,111800.0,2.86117216]
["bitfinex","BTCUSD",1761468204232,1.25227558,111810.0,111800.0,3.24112857]
["bitfinex","BTCUSD",1761468204782,1.25227558,111810.0,111800.0,3.08404857]
["bitfinex","BTCUSD",1761468205004,1.25227558,111810.0,111800.0,3.24112857]
["bitfinex","BTCUSD",1761468213473,1.25227558,111810.0,111800.0,3.24108857]
["bitfinex","BTCUSD",1761468213684,1.25227558,111810.0,111800.0,3.08404857]
["bitfinex","BTCUSD",1761468213898,1.25227558,111810.0,111800.0,3.14835834]
["bitfinex","BTCUSD",1761468214111,1.25227558,111810.0,111800.0,3.68535475]
["bitfinex","BTCUSD",1761468214535,1.25227558,111810.0,111800.0,3.52831475]
["bitfinex","BTCUSD",1761468214735,1.25227558,111810.0,111800.0,3.68535475]
["bitfinex","BTCUSD",1761468215318,1.25227558,111810.0,111800.0,2.71120193]
["bitfinex","BTCUSD",1761468215508,1.25227558,111810.0,111800.0,2.70409216]
["bitfinex","BTCUSD",1761468215756,1.25227558,111810.0,111800.0,3.24108857]
["bitfinex","BTCUSD",1761468216355,1.25227558,111810.0,111800.0,2.90108857]
["bitfinex","BTCUSD",1761468248817,1.25227558,111810.0,111800.0,2.85890182]
["bitfinex","BTCUSD",1761468249738,1.25227558,111810.0,111800.0,2.88574372]
["bitfinex","BTCUSD",1761468272463,1.25227558,111810.0,111800.0,2.72870372]
["bitfinex","BTCUSD",1761468272695,1.25227558,111810.0,111800.0,2.88562372]
["bitfinex","BTCUSD",1761468285133,0.82408073,111810.0,111800.0,3.56339338]
["bitfinex","BTCUSD",1761468285343,0.82408073,111810.0,111800.0,3.56351338]
["bitfinex","BTCUSD",1761468285944,0.82408073,111810.0,111800.0,3.56151338]
["bitfinex","BTCUSD",1761468286287,0.82408073,111810.0,111800.0,3.56551338]
["bitfinex","BTCUSD",1761468289295,0.82408073,111810.0,111800.0,3.40847338]
["bitfinex","BTCUSD",1761468289504,0.82408073,111810.0,111800.0,3.56551338]
["bitfinex","BTCUSD",1761468292187,0.82408073,111810.0,111800.0,3.40847338]
["bitfinex","BTCUSD",1761468292604,0.82408073,111810.0,111800.0,3.56547338]
["bitfinex","BTCUSD",1761468294937,0.82408073,111810.0,111800.0,3.62978315]
["bitfinex","BTCUSD",1761468295890,0.82408073,111810.0,111800.0,3.47278315]
["bitfinex","BTCUSD",1761468296036,0.82408073,111810.0,111800.0,3.62978315]
["bitfinex","BTCUSD",1761468296519,0.82408073,111810.0,111800.0,3.47278315]
["bitfinex","BTCUSD",1761468296682,0.82408073,111810.0,111800.0,3.62978315]
["bitfinex","BTCUSD",1761468298274,0.82408073,111810.0,111800.0,3.41558315]
["bitfinex","BTCUSD",1761468298503,0.82408073,111810.0,111800.0,3.56543338]
["bitfinex","BTCUSD",1761468302294,0.82408073,111810.0,111800.0,3.40847338]
["bitfinex","BTCUSD",1761468302489,0.82408073,111810.0,111800.0,3.56547338]
["bitfinex","BTCUSD",1761468305332,0.82408073,111810.0,111800.0,3.40847338]
["bitfinex","BTCUSD",1761468305539,0.82408073,111810.0,111800.0,3.56547338]
["bitfinex","BTCUSD",1761468307110,0.82408073,111810.0,111800.0,3.22770372]
["bitfinex","BTCUSD",1761468307316,0.82408073,111810.0,111800.0,3.07070372]
["bitfinex","BTCUSD",1761468307458,0.82408073,111810.0,111800.0,3.56543338]
["bitfinex","BTCUSD",1761468308092,0.82408073,111810.0,111800.0,3.40847338]
["bitfinex","BTCUSD",1761468308255,0.82408073,111810.0,111800.0,3.56543338]
["bitfinex","BTCUSD",1761468309373,0.82408073,111810.0,111800.0,3.40847338]
["bitfinex","BTCUSD",1761468309574,0.82408073,111810.0,111800.0,3.56543338]
["bitfinex","BTCUSD",1761468309992,0.82408073,111810.0,111800.0,3.40847338]
["bitfinex","BTCUSD",1761468310206,0.82408073,111810.0,111800.0,3.56543338]
["bitfinex","BTCUSD",1761468310407,0.82408073,111810.0,111800.0,3.47278315]
["bitfinex","BTCUSD",1761468310609,0.82408073,111810.0,111800.0,3.62974315]
["bitfinex","BTCUSD",1761468310811,0.82408073,111810.0,111800.0,3.49275566]
["bitfinex","BTCUSD",1761468311013,0.82408073,111810.0,111800.0,3.64971566]
["bitfinex","BTCUSD",1761468311218,0.82408073,111810.0,111800.0,3.49275566]
["bitfinex","BTCUSD",1761468311545,0.82408073,111810.0,111800.0,3.71402543]
["bitfinex","BTCUSD",1761468311979,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468312576,0.82408073,111810.0,111800.0,3.71402543]
["bitfinex","BTCUSD",1761468312783,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468313872,0.82408073,111810.0,111800.0,3.71402543]
["bitfinex","BTCUSD",1761468314298,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468314715,0.82408073,111810.0,111800.0,3.71402543]
["bitfinex","BTCUSD",1761468315336,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468315545,0.82408073,111810.0,111800.0,3.71402543]
["bitfinex","BTCUSD",1761468316380,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468316589,0.82408073,111810.0,111800.0,3.71402543]
["bitfinex","BTCUSD",1761468317519,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468317719,0.82408073,111810.0,111800.0,3.71402543]
["bitfinex","BTCUSD",1761468318530,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468318665,0.82408073,111810.0,111800.0,3.71398543]
["bitfinex","BTCUSD",1761468319080,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468319331,0.82408073,111810.0,111800.0,3.71398543]
["bitfinex","BTCUSD",1761468320464,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468320669,0.82408073,111810.0,111800.0,3.71398543]
["bitfinex","BTCUSD",1761468321275,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468321489,0.82408073,111810.0,111800.0,3.71398543]
["bitfinex","BTCUSD",1761468322227,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468323059,0.82408073,111810.0,111800.0,3.71398543]
["bitfinex","BTCUSD",1761468323682,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468323891,0.82408073,111810.0,111800.0,3.71398543]
["bitfinex","BTCUSD",1761468324536,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468324737,0.82408073,111810.0,111800.0,3.71398543]
["bitfinex","BTCUSD",1761468326287,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468326499,0.82408073,111810.0,111800.0,3.71398543]
["bitfinex","BTCUSD",1761468326909,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468327118,0.82408073,111810.0,111800.0,3.71398543]
["bitfinex","BTCUSD",1761468328443,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468328931,0.82408073,111810.0,111800.0,3.71394543]
["bitfinex","BTCUSD",1761468329432,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468329640,0.82408073,111810.0,111800.0,3.71394543]
["bitfinex","BTCUSD",1761468329838,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468330049,0.82408073,111810.0,111800.0,3.71394543]
["bitfinex","BTCUSD",1761468330254,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468330461,0.82408073,111810.0,111800.0,3.33403463]
["bitfinex","BTCUSD",1761468330629,0.82408073,111810.0,111800.0,3.71394543]
["bitfinex","BTCUSD",1761468331037,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468331629,0.82408073,111810.0,111800.0,3.71394543]
["bitfinex","BTCUSD",1761468337478,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468337659,0.82408073,111810.0,111800.0,3.71394543]
["bitfinex","BTCUSD",1761468341233,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468341378,0.82408073,111810.0,111800.0,3.71390543]
["bitfinex","BTCUSD",1761468342225,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468342427,0.82408073,111810.0,111800.0,3.71390543]
["bitfinex","BTCUSD",1761468343283,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468343494,0.82408073,111810.0,111800.0,3.71390543]
["bitfinex","BTCUSD",1761468343894,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468344108,0.82408073,111810.0,111800.0,3.71390543]
["bitfinex","BTCUSD",1761468345392,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468345566,0.82408073,111810.0,111800.0,3.71390543]
["bitfinex","BTCUSD",1761468353669,0.82408073,111810.0,111800.0,2.95408383]
["bitfinex","BTCUSD",1761468353873,0.82408073,111810.0,111800.0,3.71390543]
["bitfinex","BTCUSD",1761468354291,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468354493,0.82408073,111810.0,111800.0,3.71386543]
["bitfinex","BTCUSD",1761468355863,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468356072,0.82408073,111810.0,111800.0,3.71386543]
["bitfinex","BTCUSD",1761468359377,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468360166,0.82408073,111810.0,111800.0,3.71386543]
["bitfinex","BTCUSD",1761468361161,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468361613,0.82408073,111810.0,111800.0,3.71386543]
["bitfinex","BTCUSD",1761468362053,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468362282,0.82408073,111810.0,111800.0,3.71386543]
["bitfinex","BTCUSD",1761468363130,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468363405,0.82408073,111810.0,111800.0,3.71386543]
["bitfinex","BTCUSD",1761468364430,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468364634,0.82408073,111810.0,111800.0,3.71386543]
["bitfinex","BTCUSD",1761468365310,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468365515,0.82408073,111810.0,111800.0,3.71386543]
["bitfinex","BTCUSD",1761468366290,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468366494,0.82408073,111810.0,111800.0,3.71386543]
["bitfinex","BTCUSD",1761468369159,0.82408073,111810.0,111800.0,3.11995463]
["bitfinex","BTCUSD",1761468369368,0.82408073,111810.0,111800.0,3.17715463]
["bitfinex","BTCUSD",1761468369532,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468369764,0.82408073,111810.0,111800.0,3.33395463]
["bitfinex","BTCUSD",1761468370419,0.82408073,111810.0,111800.0,3.17715463]
["bitfinex","BTCUSD",1761468370558,0.82408073,111810.0,111800.0,3.55706543]
["bitfinex","BTCUSD",1761468370774,0.82408073,111810.0,111800.0,3.29175271]
["bitfinex","BTCUSD",1761468371179,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468371647,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468371858,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468372374,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468372585,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468376803,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468377010,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468377344,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468377546,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468377960,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468378167,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468379294,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468379713,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468380325,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468380542,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468382773,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468382989,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468383283,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468383517,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468385155,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468385385,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468385766,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468386002,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468388751,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468389167,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468389376,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468389583,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468392565,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468392797,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468395650,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468395791,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468396609,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468397335,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468397535,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468397862,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468398481,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468398796,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468400335,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468400542,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468401319,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468401556,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468402373,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468402524,0.82408073,111810.0,111800.0,3.62946159]
["bitfinex","BTCUSD",1761468403408,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468403534,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468404306,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468404515,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468405303,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468405503,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468407431,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468407685,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468409357,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468409778,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468414419,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468414623,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468416400,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468417450,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468418310,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468418730,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468419423,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468419651,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468420377,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468420591,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468420806,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468421395,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468423284,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468423496,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468423831,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468424040,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468425568,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468425772,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468425997,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468426460,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468426672,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468426880,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468427584,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468427802,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468429692,0.82408073,111810.0,111800.0,3.47266159]
["bitfinex","BTCUSD",1761468429924,0.82408073,111810.0,111800.0,3.62942159]
["bitfinex","BTCUSD",1761468430153,0.82408073,111810.0,111800.0,3.56511182]
["bitfinex","BTCUSD",1761468430373,0.82408073,111810.0,111800.0,3.40835182]
["bitfinex","BTCUSD",1761468430821,0.82408073,111810.0,111800.0,3.56511182]
["bitfinex","BTCUSD",1761468431041,0.82408073,111810.0,111800.0,3.40835182]
["bitfinex","BTCUSD",1761468431276,0.82408073,111810.0,111800.0,3.56511182]
["bitfinex","BTCUSD",1761468432518,0.82408073,111810.0,111800.0,3.40835182]
["bitfinex","BTCUSD",1761468432970,0.82408073,111810.0,111800.0,3.64946208]
["bitfinex","BTCUSD",1761468434514,0.82408073,111810.0,111800.0,3.49270208]
["bitfinex","BTCUSD",1761468434714,0.82408073,111810.0,111800.0,3.64946208]
["bitfinex","BTCUSD",1761468444263,0.82408073,111810.0,111800.0,3.49270208]
["bitfinex","BTCUSD",1761468444691,0.82408073,111810.0,111800.0,3.64946208]
["bitfinex","BTCUSD",1761468444870,0.82408073,111810.0,111800.0,3.49270208]
["bitfinex","BTCUSD",1761468445053,0.82408073,111810.0,111800.0,3.64946208]
["bitfinex","BTCUSD",1761468445254,0.82408073,111810.0,111800.0,3.49270208]
["bitfinex","BTCUSD",1761468445450,0.82408073,111810.0,111800.0,3.64946208]
["bitfinex","BTCUSD",1761468447331,0.82408073,111810.0,111800.0,3.49270208]
["bitfinex","BTCUSD",1761468447580,0.82408073,111810.0,111800.0,3.64946208]
["bitfinex","BTCUSD",1761468447786,0.82408073,111810.0,111800.0,3.49270208]
["bitfinex","BTCUSD",1761468447962,0.82408073,111810.0,111800.0,3.64946208]
["bitfinex","BTCUSD",1761468451399,0.82408073,111810.0,111800.0,3.49270208]
["bitfinex","BTCUSD",1761468451600,0.82408073,111810.0,111800.0,3.64946208]
["bitfinex","BTCUSD",1761468455556,0.82408073,111810.0,111800.0,3.49270208]
["bitfinex","BTCUSD",1761468455757,0.82408073,111810.0,111800.0,3.64946208]
["bitfinex","BTCUSD",1761468456462,0.82408073,111810.0,111800.0,3.49270208]
["bitfinex","BTCUSD",1761468456693,0.82408073,111810.0,111800.0,3.64946208]
["bitfinex","BTCUSD",1761468457127,0.82408073,111810.0,111800.0,3.49270208]
["bitfinex","BTCUSD",1761468457563,0.82408073,111810.0,111800.0,3.64946208]
["bitfinex","BTCUSD",1761468458407,0.82408073,111810.0,111800.0,3.49270208]
["bitfinex","BTCUSD",1761468458814,0.82408073,111810.0,111800.0,3.64946208]
["bitfinex","BTCUSD",1761468459541,0.82408073,111810.0,111800.0,3.49270208]
["bitfinex","BTCUSD",1761468459706,0.82408073,111810.0,111800.0,3.64946208]
["bitfinex","BTCUSD",1761468474924,0.82408073,111810.0,111800.0,3.71376156]
["bitfinex","BTCUSD",1761468476874,0.82408073,111810.0,111800.0,3.55700156]
["bitfinex","BTCUSD",1761468477051,0.82408073,111810.0,111800.0,2.79723354]
["bitfinex","BTCUSD",1761468477258,0.82408073,111810.0,111800.0,3.33387755]
["bitfinex","BTCUSD",1761468481220,0.82408073,111810.0,111800.0,3.55700156]
["bitfinex","BTCUSD",1761468481437,0.82408073,111810.0,111800.0,3.71376156]
["bitfinex","BTCUSD",1761468483067,0.82408073,111810.0,111800.0,3.55700156]
["bitfinex","BTCUSD",1761468483318,0.82408073,111810.0,111800.0,3.71376156]
["bitfinex","BTCUSD",1761468483725,0.82408073,111810.0,111800.0,3.55700156]
["bitfinex","BTCUSD",1761468484114,0.82408073,111810.0,111800.0,3.71376156]
["bitfinex","BTCUSD",1761468485353,0.82408073,111810.0,111800.0,3.55700156]
["bitfinex","BTCUSD",1761468485545,0.82364876,111810.0,111800.0,3.55700156]
["bitfinex","BTCUSD",1761468485845,0.82408073,111810.0,111800.0,3.71376156]
["bitfinex","BTCUSD",1761468486051,0.82408073,111810.0,111800.0,3.55700156]
["bitfinex","BTCUSD",1761468486251,0.82408073,111810.0,111800.0,3.71376156]
["bitfinex","BTCUSD",1761468487419,0.82408073,111810.0,111800.0,3.55700156]
["bitfinex","BTCUSD",1761468487661,0.82408073,111810.0,111800.0,3.71376156]
["bitfinex","BTCUSD",1761468487841,0.82408073,111810.0,111800.0,3.55700156]
["bitfinex","BTCUSD",1761468487986,0.82408073,111810.0,111800.0,3.71376156]
["bitfinex","BTCUSD",1761468488814,0.82408073,111810.0,111800.0,3.55700156]
["bitfinex","BTCUSD",1761468489025,0.82408073,111810.0,111800.0,3.71376156]
["bitfinex","BTCUSD",1761468489248,0.82408073,111810.0,111800.0,3.55700156]
["bitfinex","BTCUSD",1761468489820,0.82408073,111810.0,111800.0,3.71376156]
["bitfinex","BTCUSD",1761468491350,0.82408073,111810.0,111800.0,3.55700156]
["bitfinex","BTCUSD",1761468491713,0.82408073,111810.0,111800.0,3.71376156]
["bitfinex","BTCUSD",1761468492467,0.82408073,111810.0,111800.0,3.55700156]
["bitfinex","BTCUSD",1761468492674,0.82408073,111810.0,111800.0,3.71376156]
["bitfinex","BTCUSD",1761468494813,0.82408073,111810.0,111800.0,3.29170909]
["bitfinex","BTCUSD",1761468496342,0.82408073,111810.0,111800.0,3.13494909]
["bitfinex","BTCUSD",1761468496541,0.82408073,111810.0,111800.0,3.29170909]
["bitfinex","BTCUSD",1761468501605,0.82308073,111810.0,111800.0,3.29170909]
["bitfinex","BTCUSD",1761468505356,0.82308073,111810.0,111800.0,2.95399354]
["bitfinex","BTCUSD",1761468505563,0.82308073,111810.0,111800.0,2.73293406]
["bitfinex","BTCUSD",1761468505793,0.82308073,111810.0,111800.0,3.22740961]
["bitfinex","BTCUSD",1761468506001,0.82308073,111810.0,111800.0,2.88740961]
["bitfinex","BTCUSD",1761468506852,0.82308073,111810.0,111800.0,2.73064961]
["bitfinex","BTCUSD",1761468507053,0.82308073,111810.0,111800.0,2.54969406]
["bitfinex","BTCUSD",1761468507284,0.82308073,111810.0,111800.0,2.51351178]
["bitfinex","BTCUSD",1761468507696,0.82308073,111810.0,111800.0,2.54969406]
["bitfinex","BTCUSD",1761468508082,0.82308073,111810.0,111800.0,2.51351178]
["bitfinex","BTCUSD",1761468508560,0.82308073,111810.0,111800.0,2.54869406]
["bitfinex","BTCUSD",1761468508845,0.82308073,111810.0,111800.0,2.54969406]
["bitfinex","BTCUSD",1761468509211,0.82308073,111810.0,111800.0,2.54569406]
["bitfinex","BTCUSD",1761468509406,0.82308073,111810.0,111800.0,2.54869406]
["bitfinex","BTCUSD",1761468509628,0.82308073,111810.0,111800.0,2.54969406]
["bitfinex","BTCUSD",1761468509828,0.82308073,111810.0,111800.0,2.54669406]
["bitfinex","BTCUSD",1761468514297,1.0019556,111810.0,111800.0,2.26393277]
["bitfinex","BTCUSD",1761468514471,1.0019556,111810.0,111800.0,2.42069277]
["bitfinex","BTCUSD",1761468514700,0.82308073,111810.0,111800.0,2.7945906]
["bitfinex","BTCUSD",1761468514895,0.82308073,111810.0,111800.0,2.75840832]
["bitfinex","BTCUSD",1761468515098,0.82308073,111810.0,111800.0,2.75740832]
["bitfinex","BTCUSD",1761468515296,0.82308073,111810.0,111800.0,2.7935906]
["bitfinex","BTCUSD",1761468515661,0.82308073,111810.0,111800.0,2.45687505]
["bitfinex","BTCUSD",1761468518629,0.82308073,111810.0,111800.0,2.45587505]
["bitfinex","BTCUSD",1761468518908,0.82308073,111810.0,111800.0,2.45687505]
["bitfinex","BTCUSD",1761468519528,0.82508073,111810.0,111800.0,2.45687505]
["bitfinex","BTCUSD",1761468526382,1.0039556,111810.0,111800.0,2.45687505]
["bitfinex","BTCUSD",1761468526997,0.82508073,111810.0,111800.0,2.88440961]
["bitfinex","BTCUSD",1761468543343,0.82508073,111810.0,111800.0,2.88340961]
["bitfinex","BTCUSD",1761468543804,0.82508073,111810.0,111800.0,2.88440961]
["bitfinex","BTCUSD",1761468544225,0.82308073,111810.0,111800.0,2.88440961]
["bitfinex","BTCUSD",1761468544658,0.82308073,111810.0,111800.0,3.56212516]
["bitfinex","BTCUSD",1761468546384,0.82308073,111810.0,111800.0,3.56112516]
["bitfinex","BTCUSD",1761468546587,0.82308073,111810.0,111800.0,3.56212516]
["bitfinex","BTCUSD",1761468547701,0.81986734,111810.0,111800.0,3.56512516]
["bitfinex","BTCUSD",1761468551891,0.81986734,111810.0,111800.0,2.63955178]
["bitfinex","BTCUSD",1761468552092,0.81986734,111810.0,111800.0,2.79647178]
["bitfinex","BTCUSD",1761468552289,0.81986734,111810.0,111800.0,3.17036961]
["bitfinex","BTCUSD",1761468552957,0.81986734,111810.0,111800.0,3.16936961]
["bitfinex","BTCUSD",1761468553494,0.81986734,111810.0,111800.0,3.16736961]
["bitfinex","BTCUSD",1761468554188,0.81986734,111810.0,111800.0,2.82965406]
["bitfinex","BTCUSD",1761468556846,0.81986734,111810.0,111800.0,3.20968323]
["bitfinex","BTCUSD",1761468559761,0.81986734,111810.0,111800.0,2.86968323]
["bitfinex","BTCUSD",1761468562159,0.81986734,111810.0,111800.0,2.48965406]
["bitfinex","BTCUSD",1761468562364,0.81986734,111810.0,111800.0,2.86968323]
["bitfinex","BTCUSD",1761468562851,0.81986734,111810.0,111800.0,2.48965406]
["bitfinex","BTCUSD",1761468563051,0.81986734,111810.0,111800.0,2.86968323]
["bitfinex","BTCUSD",1761468566510,0.81986734,111810.0,111800.0,2.48965406]
["bitfinex","BTCUSD",1761468566713,0.81986734,111810.0,111800.0,2.86968323]
["bitfinex","BTCUSD",1761468568368,0.81986734,111810.0,111800.0,2.86868323]
["bitfinex","BTCUSD",1761468568786,0.81986734,111810.0,111800.0,2.86968323]
["bitfinex","BTCUSD",1761468569125,0.81986734,111810.0,111800.0,2.86868323]
["bitfinex","BTCUSD",1761468569333,0.81986734,111810.0,111800.0,2.86968323]
["bitfinex","BTCUSD",1761468570698,0.82186734,111810.0,111800.0,2.86968323]
["bitfinex","BTCUSD",1761468571824,1.00074221,111810.0,111800.0,2.86968323]
["bitfinex","BTCUSD",1761468572781,1.00074221,111810.0,111800.0,2.48965406]
["bitfinex","BTCUSD",1761468573964,1.00074221,111810.0,111800.0,2.86968323]
["bitfinex","BTCUSD",1761468574851,0.82186734,111810.0,111800.0,2.86968323]
["bitfinex","BTCUSD",1761468577947,0.82186734,111810.0,111800.0,2.86968323]
["bitfinex","BTCUSD",1761468580841,0.82186734,111810.0,111800.0,2.48965406]
["bitfinex","BTCUSD",1761468581028,0.82186734,111810.0,111800.0,2.86968323]
["bitfinex","BTCUSD",1761468581399,0.82186734,111810.0,111800.0,2.48965406]
["bitfinex","BTCUSD",1761468581604,0.82186734,111810.0,111800.0,2.86968323]
["bitfinex","BTCUSD",1761468589015,0.82186734,111810.0,111800.0,2.86868323]
["bitfinex","BTCUSD",1761468589187,0.81986734,111810.0,111800.0,3.5897124]
["bitfinex","BTCUSD",1761468595478,0.81986734,111810.0,111800.0,3.5887124]
["bitfinex","BTCUSD",1761468595718,0.81986734,111810.0,111800.0,3.5897124]
["bitfinex","BTCUSD",1761468596046,0.81986734,111810.0,111800.0,3.5927124]
["bitfinex","BTCUSD",1761468601289,0.81986734,111810.0,111800.0,3.4357924]
["bitfinex","BTCUSD",1761468601505,0.81986734,111810.0,111800.0,3.5926324]
["bitfinex","BTCUSD",1761468602540,0.81986734,111810.0,111800.0,3.4357924]
["bitfinex","BTCUSD",1761468602782,0.81986734,111810.0,111800.0,3.5926324]
["bitfinex","BTCUSD",1761468603363,0.81986734,111810.0,111800.0,3.4357924]
["bitfinex","BTCUSD",1761468603559,0.81986734,111810.0,111800.0,3.5926324]
["bitfinex","BTCUSD",1761468606352,0.81986734,111810.0,111800.0,3.4357924]
["bitfinex","BTCUSD",1761468606532,0.81986734,111810.0,111800.0,3.5926324]
["bitfinex","BTCUSD",1761468610293,0.8163477,111810.0,111800.0,3.4357924]
["bitfinex","BTCUSD",1761468610593,0.8163477,111810.0,111800.0,3.5926324]
["bitfinex","BTCUSD",1761468614111,0.8163477,111810.0,111800.0,3.5925924]
["bitfinex","BTCUSD",1761468616989,0.8163477,111810.0,111800.0,3.4357924]
["bitfinex","BTCUSD",1761468617143,0.8163477,111810.0,111800.0,3.5925924]
["bitfinex","BTCUSD",1761468618313,0.8163477,111810.0,111800.0,3.4357924]
["bitfinex","BTCUSD",1761468618656,0.8163477,111810.0,111800.0,3.5925924]
["bitfinex","BTCUSD",1761468618865,0.8163477,111810.0,111800.0,3.50792064]
["bitfinex","BTCUSD",1761468619183,0.8163477,111810.0,111800.0,3.35112064]
["bitfinex","BTCUSD",1761468619573,0.8163477,111810.0,111800.0,3.50792064]
["bitfinex","BTCUSD",1761468620419,0.8163477,111810.0,111800.0,3.35112064]
["bitfinex","BTCUSD",1761468620567,0.8163477,111810.0,111800.0,3.50792064]
["bitfinex","BTCUSD",1761468623092,0.8163477,111810.0,111800.0,3.57222012]
["bitfinex","BTCUSD",1761468623310,0.8163477,111810.0,111800.0,2.74003354]
["bitfinex","BTCUSD",1761468623470,0.8163477,111810.0,111800.0,3.57222012]
["bitfinex","BTCUSD",1761468623896,0.8163477,111810.0,111800.0,3.41542012]
["bitfinex","BTCUSD",1761468624096,0.8163477,111810.0,111800.0,3.57222012]
["bitfinex","BTCUSD",1761468625516,0.8163477,111810.0,111800.0,3.41542012]
["bitfinex","BTCUSD",1761468625697,0.8163477,111810.0,111800.0,3.57218012]
["bitfinex","BTCUSD",1761468628599,0.8163477,111810.0,111800.0,3.41542012]
["bitfinex","BTCUSD",1761468628742,0.8163477,111810.0,111800.0,3.57218012]
["bitfinex","BTCUSD",1761468643627,0.8163477,111810.0,111800.0,2.89679354]
["bitfinex","BTCUSD",1761468643828,0.8163477,111810.0,111800.0,3.57218012]
["bitfinex","BTCUSD",1761468647624,0.8163477,111810.0,111800.0,3.62938012]
["bitfinex","BTCUSD",1761468654126,0.8163477,111810.0,111800.0,3.47262012]
["bitfinex","BTCUSD",1761468654593,0.8163477,111810.0,111800.0,3.62938012]
["bitfinex","BTCUSD",1761468654799,0.8163477,111810.0,111800.0,3.47262012]
["bitfinex","BTCUSD",1761468654989,0.8163477,111810.0,111800.0,3.62938012]
["bitfinex","BTCUSD",1761468655115,0.8163477,111810.0,111800.0,3.47262012]
["bitfinex","BTCUSD",1761468655539,0.8163477,111810.0,111800.0,3.62938012]
["bitfinex","BTCUSD",1761468655756,0.8163477,111810.0,111800.0,3.47262012]
["bitfinex","BTCUSD",1761468656360,0.8163477,111810.0,111800.0,3.62938012]
["bitfinex","BTCUSD",1761468656795,0.8163477,111810.0,111800.0,3.47262012]
["bitfinex","BTCUSD",1761468657071,0.8163477,111810.0,111800.0,3.62938012]
["bitfinex","BTCUSD",1761468661310,0.8163477,111810.0,111800.0,3.13492683]
["bitfinex","BTCUSD",1761468661514,0.8163477,111810.0,111800.0,3.29168683]
["bitfinex","BTCUSD",1761468667294,0.8163477,111810.0,111800.0,3.22738735]
["bitfinex","BTCUSD",1761468672419,0.8163477,111810.0,111800.0,3.07062735]
["bitfinex","BTCUSD",1761468672578,0.8163477,111810.0,111800.0,3.22738735]
["bitfinex","BTCUSD",1761468673947,0.8163477,111810.0,111800.0,3.29168683]
["bitfinex","BTCUSD",1761468676653,0.8163477,111810.0,111800.0,2.95399354]
["bitfinex","BTCUSD",1761468676853,0.8163477,111810.0,111800.0,3.29168683]
["bitfinex","BTCUSD",1761468677565,0.8163477,111810.0,111800.0,3.22738735]
["bitfinex","BTCUSD",1761468678705,0.8163477,111810.0,111800.0,3.2696657]
["bitfinex","BTCUSD",1761468686078,0.8163477,111810.0,111800.0,3.33396518]
["bitfinex","BTCUSD",1761468693234,0.8163477,111810.0,111800.0,2.95399354]
["bitfinex","BTCUSD",1761468693450,0.8163477,111810.0,111800.0,3.33396518]
["bitfinex","BTCUSD",1761468700038,0.8163477,111810.0,111800.0,3.2696657]
["bitfinex","BTCUSD",1761468703140,0.8163477,111810.0,111800.0,2.9296657]
["bitfinex","BTCUSD",1761468708293,0.8163477,111810.0,111800.0,2.9286657]
["bitfinex","BTCUSD",1761468708501,0.8163477,111810.0,111800.0,2.9296657]
["bitfinex","BTCUSD",1761468708706,0.8163477,111810.0,111800.0,2.9266657]
["bitfinex","BTCUSD",1761468708912,0.8173477,111810.0,111800.0,2.9266657]
["bitfinex","BTCUSD",1761468709117,0.8173477,111810.0,111800.0,2.9256657]
["bitfinex","BTCUSD",1761468710447,0.8173477,111810.0,111800.0,2.9266657]
["bitfinex","BTCUSD",1761468714768,0.8173477,111810.0,111800.0,2.7699057]
["bitfinex","BTCUSD",1761468714971,0.8173477,111810.0,111800.0,2.9266657]
["bitfinex","BTCUSD",1761468718163,0.8173477,111810.0,111800.0,2.7699057]
["bitfinex","BTCUSD",1761468718405,0.8173477,111810.0,111800.0,2.9266657]
["bitfinex","BTCUSD",1761468738775,0.8173477,111810.0,111800.0,2.88446423]
["bitfinex","BTCUSD",1761468739576,0.8173477,111810.0,111800.0,2.88434839]
["bitfinex","BTCUSD",1761468760897,0.8173477,111810.0,111800.0,2.72758839]
["bitfinex","BTCUSD",1761468761103,0.8173477,111810.0,111800.0,2.88430839]
["bitfinex","BTCUSD",1761468781007,0.8173477,111810.0,111800.0,2.70541752]
["bitfinex","BTCUSD",1761468781353,0.8173477,111810.0,111800.0,2.88430839]
["bitfinex","BTCUSD",1761468798741,0.8173477,111810.0,111800.0,2.92652957]
["bitfinex","BTCUSD",1761468800592,0.8173477,111810.0,111800.0,2.76980957]
["bitfinex","BTCUSD",1761468800817,0.8173477,111810.0,111800.0,2.92652957]
["bitfinex","BTCUSD",1761468807781,0.8173477,111810.0,111800.0,2.76980957]
["bitfinex","BTCUSD",1761468807967,0.8173477,111810.0,111800.0,2.92652957]
["bitfinex","BTCUSD",1761468822282,0.8173477,111810.0,111800.0,2.54653822]
["bitfinex","BTCUSD",1761468822486,0.8173477,111810.0,111800.0,2.92652957]
["bitfinex","BTCUSD",1761468827167,0.8173477,111810.0,111800.0,2.54653822]
["bitfinex","BTCUSD",1761468827409,0.8173477,111810.0,111800.0,2.92652957]
["bitfinex","BTCUSD",1761468853173,0.81163131,111810.0,111800.0,2.92652957]
["bitfinex","BTCUSD",1761468853413,0.81163131,111810.0,111800.0,3.64652092]
["bitfinex","BTCUSD",1761468853662,0.81163131,111810.0,111800.0,3.7108204]
["bitfinex","BTCUSD",1761468854117,0.81163131,111810.0,111800.0,3.64652092]
["bitfinex","BTCUSD",1761468854330,0.81163131,111810.0,111800.0,5.79101613]
["bitfinex","BTCUSD",1761468854550,0.81063131,111810.0,111800.0,5.70976243]
["bitfinex","BTCUSD",1761468854772,0.81063131,111810.0,111800.0,5.64652092]
["bitfinex","BTCUSD",1761468855437,0.81063131,111810.0,111800.0,3.71372473]
["bitfinex","BTCUSD",1761468855889,0.81063131,111810.0,111800.0,3.71572473]
["bitfinex","BTCUSD",1761468856098,0.81063131,111810.0,111800.0,3.13454203]
["bitfinex","BTCUSD",1761468856318,0.81063131,111810.0,111800.0,3.73780473]
["bitfinex","BTCUSD",1761468856730,0.81063131,111810.0,111800.0,3.89448473]
["bitfinex","BTCUSD",1761468856963,0.81063131,111810.0,111800.0,3.73780473]
["bitfinex","BTCUSD",1761468857482,0.81063131,111810.0,111800.0,3.89448473]
["bitfinex","BTCUSD",1761468858316,0.81063131,111810.0,111800.0,3.73780473]
["bitfinex","BTCUSD",1761468858558,0.81063131,111810.0,111800.0,3.89448473]
["bitfinex","BTCUSD",1761468859331,0.81063131,111810.0,111800.0,3.73780473]
["bitfinex","BTCUSD",1761468859528,0.81063131,111810.0,111800.0,3.89448473]
["bitfinex","BTCUSD",1761468860262,0.81063131,111810.0,111800.0,3.73780473]
["bitfinex","BTCUSD",1761468860461,0.81063131,111810.0,111800.0,3.89448473]
["bitfinex","BTCUSD",1761468860843,0.81063131,111810.0,111800.0,3.80981493]
["bitfinex","BTCUSD",1761468865598,0.81063131,111810.0,111800.0,3.13450203]
["bitfinex","BTCUSD",1761468865823,0.81063131,111810.0,111800.0,3.25127467]
["bitfinex","BTCUSD",1761468866276,0.81063131,111810.0,111800.0,3.40795467]
["bitfinex","BTCUSD",1761468866516,0.81063131,111810.0,111800.0,3.25127467]
["bitfinex","BTCUSD",1761468866732,0.81063131,111810.0,111800.0,3.37177239]
["bitfinex","BTCUSD",1761468866944,0.81063131,111810.0,111800.0,3.40795467]
["bitfinex","BTCUSD",1761468867157,0.81063131,111810.0,111800.0,3.40395467]
["bitfinex","BTCUSD",1761468867384,0.81063131,111810.0,111800.0,3.40195467]
["bitfinex","BTCUSD",1761468867601,0.81063131,111810.0,111800.0,3.40395467]
["bitfinex","BTCUSD",1761468869034,0.81063131,111810.0,111800.0,3.22515467]
["bitfinex","BTCUSD",1761468880285,0.81063131,111810.0,111800.0,3.27330234]
["bitfinex","BTCUSD",1761468884807,0.81063131,111810.0,111800.0,2.93564589]
["bitfinex","BTCUSD",1761468885016,0.81063131,111810.0,111800.0,3.30541333]
["bitfinex","BTCUSD",1761468885185,0.81063131,111810.0,111800.0,2.62775688]
["bitfinex","BTCUSD",1761468885390,0.81063131,111810.0,111800.0,2.91726566]
["bitfinex","BTCUSD",1761468889131,0.81063131,111810.0,111800.0,2.57960921]
["bitfinex","BTCUSD",1761468889499,0.81063131,111810.0,111800.0,2.91726566]
["bitfinex","BTCUSD",1761468891207,0.81063131,111810.0,111800.0,2.96541333]
["bitfinex","BTCUSD",1761468891435,0.81063131,111810.0,111800.0,2.91726566]
["bitfinex","BTCUSD",1761468892322,0.81063131,111810.0,111800.0,2.96541333]
["bitfinex","BTCUSD",1761468894820,0.81063131,111810.0,111800.0,2.62775688]
["bitfinex","BTCUSD",1761468895029,0.81063131,111810.0,111800.0,2.96541333]
["bitfinex","BTCUSD",1761468900474,0.81063131,111810.0,111800.0,2.80873333]
["bitfinex","BTCUSD",1761468900624,0.81063131,111810.0,111800.0,2.96541333]
["bitfinex","BTCUSD",1761468901196,0.81063131,111810.0,111800.0,2.41387688]
["bitfinex","BTCUSD",1761468901399,0.81063131,111810.0,111800.0,2.36572921]
["bitfinex","BTCUSD",1761468901585,0.81063131,111810.0,111800.0,2.52240921]
["bitfinex","BTCUSD",1761468901953,0.81063131,111810.0,111800.0,2.49029822]
["bitfinex","BTCUSD",1761468902309,0.81063131,111810.0,111800.0,2.48929822]
["bitfinex","BTCUSD",1761468902444,0.81063131,111810.0,111800.0,2.48829822]
["bitfinex","BTCUSD",1761468902654,0.81263131,111810.0,111800.0,2.48829822]
["bitfinex","BTCUSD",1761468902860,0.81263131,111810.0,111800.0,2.33261822]
["bitfinex","BTCUSD",1761468903184,0.81263131,111810.0,111800.0,2.48929822]
["bitfinex","BTCUSD",1761468903383,0.81263131,111810.0,111800.0,2.48829822]
["bitfinex","BTCUSD",1761468903583,0.81263131,111810.0,111800.0,2.48929822]
["bitfinex","BTCUSD",1761468905359,0.81263131,111810.0,111800.0,2.33261822]
["bitfinex","BTCUSD",1761468905534,0.81263131,111810.0,111800.0,2.48929822]
["bitfinex","BTCUSD",1761468905974,0.81263131,111810.0,111800.0,2.33261822]
["bitfinex","BTCUSD",1761468906497,0.81263131,111810.0,111800.0,2.48929822]
["bitfinex","BTCUSD",1761468908543,0.81263131,111810.0,111800.0,2.33261822]
["bitfinex","BTCUSD",1761468908812,0.81263131,111810.0,111800.0,2.48929822]
["bitfinex","BTCUSD",1761468910974,0.99150618,111810.0,111800.0,2.48929822]
["bitfinex","BTCUSD",1761468911583,0.81263131,111810.0,111800.0,2.48929822]
["bitfinex","BTCUSD",1761468911729,0.81263131,111810.0,111800.0,2.33261822]
["bitfinex","BTCUSD",1761468911950,0.81263131,111810.0,111800.0,2.46245632]
["bitfinex","BTCUSD",1761468914585,0.99150618,111810.0,111800.0,2.46245632]
["bitfinex","BTCUSD",1761468916646,0.99150618,111810.0,111800.0,2.30577632]
["bitfinex","BTCUSD",1761468916826,0.99150618,111810.0,111800.0,2.46245632]
["bitfinex","BTCUSD",1761468917718,0.99150618,111810.0,111800.0,2.28356545]
["bitfinex","BTCUSD",1761468918143,0.99150618,111810.0,111800.0,2.19374644]
["bitfinex","BTCUSD",1761468921483,0.98950618,111810.0,111800.0,2.19374644]
["bitfinex","BTCUSD",1761468921695,0.99450618,111810.0,111800.0,2.19374644]
["bitfinex","BTCUSD",1761468922196,0.99450618,111810.0,111800.0,2.19274644]
["bitfinex","BTCUSD",1761468927763,0.99450618,111810.0,111800.0,2.57288671]
["bitfinex","BTCUSD",1761468927980,0.99450618,111810.0,111800.0,2.19274644]
["bitfinex","BTCUSD",1761468928416,0.99450618,111810.0,111800.0,2.37163731]
["bitfinex","BTCUSD",1761468929422,0.81563131,111810.0,111800.0,2.37163731]
["bitfinex","BTCUSD",1761468929636,0.99450618,111810.0,111800.0,2.57288671]
["bitfinex","BTCUSD",1761468930473,0.99450618,111810.0,111800.0,2.19274644]
["bitfinex","BTCUSD",1761468930689,0.99450618,111810.0,111800.0,2.57288671]
["bitfinex","BTCUSD",1761468931325,0.99450618,111810.0,111800.0,2.19274644]
["bitfinex","BTCUSD",1761468932824,0.99450618,111810.0,111800.0,2.57288671]
["bitfinex","BTCUSD",1761468933988,0.99450618,111810.0,111800.0,2.19274644]
["bitfinex","BTCUSD",1761468935466,0.99450618,111810.0,111800.0,2.75177758]
["bitfinex","BTCUSD",1761468937754,0.99450618,111810.0,111800.0,2.57288671]
["bitfinex","BTCUSD",1761468941375,0.99450618,111810.0,111800.0,2.75177758]
["bitfinex","BTCUSD",1761468942009,0.99450618,111810.0,111800.0,2.57288671]
["bitfinex","BTCUSD",1761468942314,0.99450618,111810.0,111800.0,2.37163731]
["bitfinex","BTCUSD",1761468942526,0.99450618,111810.0,111800.0,2.75177758]
["bitfinex","BTCUSD",1761468944952,0.99450618,111810.0,111800.0,2.37163731]
["bitfinex","BTCUSD",1761468945112,0.99450618,111810.0,111800.0,2.75177758]
["bitfinex","BTCUSD",1761468951545,0.99450618,111810.0,111800.0,2.37163731]
["bitfinex","BTCUSD",1761468951696,0.99450618,111810.0,111800.0,2.75177758]
["bitfinex","BTCUSD",1761468955144,0.99450618,111810.0,111800.0,2.37163731]
["bitfinex","BTCUSD",1761468955351,0.99450618,111810.0,111800.0,2.75177758]
["bitfinex","BTCUSD",1761468955676,0.99450618,111810.0,111800.0,2.37163731]
["bitfinex","BTCUSD",1761468957543,0.99450618,111810.0,111800.0,2.75177758]
["bitfinex","BTCUSD",1761468958540,0.99450618,111810.0,111800.0,2.37163731]
["bitfinex","BTCUSD",1761468958786,0.99450618,111810.0,111800.0,2.19274644]
["bitfinex","BTCUSD",1761468959021,0.99450618,111810.0,111800.0,2.37163731]
["bitfinex","BTCUSD",1761468959523,0.99450618,111810.0,111800.0,2.19274644]
["bitfinex","BTCUSD",1761468962403,1.37464645,111810.0,111800.0,2.19274644]
["bitfinex","BTCUSD",1761468963121,0.99450618,111810.0,111800.0,2.19274644]
["bitfinex","BTCUSD",1761468965367,1.37464645,111810.0,111800.0,2.19274644]
["bitfinex","BTCUSD",1761468965573,0.99450618,111810.0,111800.0,2.19274644]
["bitfinex","BTCUSD",1761468967313,0.99450618,111810.0,111800.0,2.21959341]
["bitfinex","BTCUSD",1761468967527,0.99407421,111810.0,111800.0,2.21959341]
["bitfinex","BTCUSD",1761468968292,0.99407421,111810.0,111800.0,2.39848428]
["bitfinex","BTCUSD",1761468971966,0.99407421,111810.0,111800.0,2.21959341]
["bitfinex","BTCUSD",1761468972922,0.99450618,111810.0,111800.0,2.21959341]
["bitfinex","BTCUSD",1761468973867,0.99450618,111810.0,111800.0,2.39848428]
["bitfinex","BTCUSD",1761468974503,0.99450618,111810.0,111800.0,2.21959341]
["bitfinex","BTCUSD",1761468975566,0.99450618,111810.0,111800.0,2.39848428]
["bitfinex","BTCUSD",1761468975779,0.99450618,111810.0,111800.0,2.21959341]
["bitfinex","BTCUSD",1761468981935,0.99450618,111810.0,111800.0,2.39848428]
["bitfinex","BTCUSD",1761468991423,0.99450618,111810.0,111800.0,2.21959341]
["bitfinex","BTCUSD",1761468998101,0.99450618,111810.0,111800.0,2.39848428]
["bitfinex","BTCUSD",1761468998523,0.99450618,111810.0,111800.0,2.21959341]
["bitfinex","BTCUSD",1761469015047,1.42220763,111810.0,111800.0,2.02673113]
["bitfinex","BTCUSD",1761469015262,1.93853363,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469015511,1.99483302,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469015698,1.97069151,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469016102,1.96569151,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469016429,2.00879609,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469016648,2.03565065,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469017281,2.12975575,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469018737,2.19645155,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469019167,2.16429367,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469019405,2.07447466,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469020073,2.10663254,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469021567,2.07447466,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469025001,2.0476201,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469026023,2.03762011,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469026235,2.11828631,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469027087,2.0476201,111810.0,111800.0,2.02673872]
["bitfinex","BTCUSD",1761469032606,2.0476201,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469034405,2.19446011,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469035342,2.21115822,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469040106,2.2433161,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469041939,2.33313511,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469043266,2.30904542,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469044329,2.35728224,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469044757,2.77997178,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469044964,2.76327367,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469045378,2.73111579,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469047558,2.73111665,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469058771,2.63699665,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469070110,1.87642467,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469070272,2.63699665,111810.0,111800.0,1.99988416]
["bitfinex","BTCUSD",1761469084999,2.63699665,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469088042,2.73111665,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469088247,2.63699665,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469092933,2.63699665,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469095537,1.78660566,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469095747,2.57935791,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469096178,1.97503193,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469096413,2.11764378,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469096838,2.10764379,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469097021,2.11764378,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469097450,2.10764379,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469097654,2.11764378,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469097842,2.10764379,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469098151,2.11764378,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469098353,2.10764379,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469098578,2.08546351,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469099191,2.07546352,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469099417,2.08546351,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469100200,2.07546352,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469100419,1.91894871,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469102246,1.9289487,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469104865,1.88665384,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469108199,1.98077384,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469108410,1.88665384,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469110004,1.87665385,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469110182,1.88665384,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469110593,1.87665385,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469110787,1.88665384,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469112694,1.54866271,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469115143,1.88665384,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469118229,1.87665385,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469118437,1.88665384,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469125082,1.87665385,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469125267,1.88665384,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469125476,1.91883411,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469127640,1.90883412,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469127874,1.91883411,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469128620,1.58084298,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469128838,1.91883411,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469129456,1.90883412,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469129761,1.91883411,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469134913,1.87665385,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469135310,1.88665384,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469135511,1.87665385,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469135940,1.88665384,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469137054,1.87665385,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469142050,1.88665384,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469142257,1.87665385,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469147787,1.71993385,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469147990,1.87665385,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469150365,1.85252517,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469150576,1.69580517,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469150773,1.85252517,111810.0,111800.0,2.03673822]
["bitfinex","BTCUSD",1761469152902,1.85252517,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469153264,1.69580517,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469153419,1.85252517,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469156457,1.69580517,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469156667,1.85252517,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469158449,1.87665385,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469166821,2.29923712,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469173980,2.38905613,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469174529,2.4212364,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469177450,2.38905613,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469182533,2.4212364,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469190941,2.43123639,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469196223,2.4212364,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469200687,1.660662,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469200851,2.4212364,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469202365,2.51105541,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469203240,2.4212364,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469203439,2.4784764,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469204728,2.0981892,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469204994,2.4784764,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469205165,2.44629613,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469206275,2.38905613,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469206486,1.62848173,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469206698,2.38905613,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469206909,1.91894992,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469207331,1.90876934,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469209433,1.52848214,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469209641,1.90876934,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469213557,1.90876934,111810.0,111800.0,2.03673536]
["bitfinex","BTCUSD",1761469215076,2.28905654,111810.0,111800.0,2.03673536]
["bitfinex","BTCUSD",1761469218503,2.37887555,111810.0,111800.0,2.03673536]
["bitfinex","BTCUSD",1761469218711,2.41105582,111810.0,111800.0,2.03673536]
["bitfinex","BTCUSD",1761469221264,2.37887555,111810.0,111800.0,2.03673536]
["bitfinex","BTCUSD",1761469221450,1.65048142,111810.0,111800.0,2.03673536]
["bitfinex","BTCUSD",1761469221712,2.37887555,111810.0,111800.0,2.03673536]
["bitfinex","BTCUSD",1761469225104,2.41105582,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469225490,2.41105582,111810.0,111800.0,2.03673665]
["bitfinex","BTCUSD",1761469225690,2.41105582,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469226898,1.98854136,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469228913,1.94510482,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469229118,1.9885334,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469231516,2.07835241,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469231693,1.9885334,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469236009,2.0457734,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469239697,2.07262695,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469239903,2.07261968,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469246660,2.41067962,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469247033,2.07261968,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469248369,2.04849673,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469248573,2.09673355,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469248933,2.09668874,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469251335,2.09668902,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469258401,2.07450874,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469262349,2.41256868,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469262839,2.07450874,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469263033,2.41256868,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469263764,2.41356867,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469263969,2.42056867,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469264375,2.51038768,111810.0,111800.0,2.00988416]
["bitfinex","BTCUSD",1761469265429,2.51038768,111810.0,111800.0,1.55977379]
["bitfinex","BTCUSD",1761469266519,2.50338768,111810.0,111800.0,1.55977379]
["bitfinex","BTCUSD",1761469267603,2.50438768,111810.0,111800.0,1.55977379]
["bitfinex","BTCUSD",1761469271366,2.4882783,111810.0,111800.0,1.10261601]
["bitfinex","BTCUSD",1761469272341,2.4882783,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469276190,2.2743183,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469276385,2.4882783,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469276908,2.4310383,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469277107,2.4882783,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469280390,2.2743183,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469280583,2.4310383,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469280831,2.4882783,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469281071,2.4310383,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469281269,2.4882783,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469281496,2.4310383,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469281701,2.4882783,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469282090,2.4310383,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469282326,2.29042768,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469282509,2.52053942,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469286710,1.84441954,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469286954,2.98585084,111810.0,111800.0,0.54369081]
["bitfinex","BTCUSD",1761469288279,2.92146228,111810.0,111800.0,0.49537814]
["bitfinex","BTCUSD",1761469293273,2.98585084,111810.0,111800.0,0.49537814]
["bitfinex","BTCUSD",1761469300190,2.98585084,111810.0,111800.0,0.4229089]
["bitfinex","BTCUSD",1761469300865,2.92146228,111810.0,111800.0,0.4229089]
["bitfinex","BTCUSD",1761469301068,2.90216364,111810.0,111800.0,0.4229089]
["bitfinex","BTCUSD",1761469301304,2.9214731,111810.0,111800.0,0.4229089]
["bitfinex","BTCUSD",1761469310284,2.98586166,111810.0,111800.0,0.37459607]
["bitfinex","BTCUSD",1761469311764,2.60538456,111810.0,111800.0,0.37459607]
["bitfinex","BTCUSD",1761469314244,1.84443036,111810.0,111800.0,0.37459607]
["bitfinex","BTCUSD",1761469314454,2.60538456,111810.0,111800.0,0.37459607]
["bitfinex","BTCUSD",1761469314869,2.59538457,111810.0,111800.0,0.37459607]
["bitfinex","BTCUSD",1761469315066,2.60538456,111810.0,111800.0,0.37459607]
["bitfinex","BTCUSD",1761469315800,2.540996,111810.0,111800.0,0.37459607]
["bitfinex","BTCUSD",1761469319553,2.327036,111810.0,111800.0,0.37459607]
["bitfinex","BTCUSD",1761469319773,2.540996,111810.0,111800.0,0.37459607]
["bitfinex","BTCUSD",1761469320429,2.60538456,111810.0,111800.0,0.37459607]
["bitfinex","BTCUSD",1761469325243,2.540996,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469326661,2.45117699,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469326872,2.41432345,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469327125,2.42432344,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469327339,2.42432344,111810.0,111800.0,0.35314178]
["bitfinex","BTCUSD",1761469327779,2.41432345,111810.0,111800.0,0.35314178]
["bitfinex","BTCUSD",1761469327989,2.42432344,111810.0,111800.0,0.35314178]
["bitfinex","BTCUSD",1761469328439,2.41432345,111810.0,111800.0,0.35314178]
["bitfinex","BTCUSD",1761469328647,2.42432344,111810.0,111800.0,0.35314178]
["bitfinex","BTCUSD",1761469329245,2.51414245,111810.0,111800.0,0.35314178]
["bitfinex","BTCUSD",1761469331378,2.50414246,111810.0,111800.0,0.35314178]
["bitfinex","BTCUSD",1761469331608,2.51414245,111810.0,111800.0,0.35314178]
["bitfinex","BTCUSD",1761469332182,2.50414246,111810.0,111800.0,0.35314178]
["bitfinex","BTCUSD",1761469332589,2.51414245,111810.0,111800.0,0.35314178]
["bitfinex","BTCUSD",1761469333160,2.21036344,111810.0,111800.0,0.35314178]
["bitfinex","BTCUSD",1761469333355,2.47259661,111810.0,111800.0,0.35314178]
["bitfinex","BTCUSD",1761469333566,2.47259661,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469333960,2.46259662,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469334188,2.47259661,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469335220,2.4945326,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469335443,2.51064799,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469336071,2.500648,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469336432,2.51064799,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469338629,2.500648,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469338822,2.51064799,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469339048,2.48646895,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469341208,1.13543816,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469341429,1.02148159,111810.0,111800.0,0.32628366]
["bitfinex","BTCUSD",1761469341653,1.55867869,111810.0,111800.0,0.35313486]
["bitfinex","BTCUSD",1761469342310,1.17820159,111810.0,111800.0,0.35313486]
["bitfinex","BTCUSD",1761469342498,1.8735443,111810.0,111800.0,0.35313486]
["bitfinex","BTCUSD",1761469342951,1.7168243,111810.0,111800.0,0.54102573]
["bitfinex","BTCUSD",1761469343167,1.8735443,111810.0,111800.0,0.54102573]
["bitfinex","BTCUSD",1761469343572,1.31419233,111810.0,111800.0,0.54102573]
["bitfinex","BTCUSD",1761469343776,1.4930672,111810.0,111800.0,0.54102573]
["bitfinex","BTCUSD",1761469343993,1.8735443,111810.0,111800.0,0.54102573]
["bitfinex","BTCUSD",1761469344201,1.7168243,111810.0,111800.0,0.54102573]
["bitfinex","BTCUSD",1761469344549,1.8735443,111810.0,111800.0,0.54102573]
["bitfinex","BTCUSD",1761469344768,1.86556889,111810.0,111800.0,0.54102573]
["bitfinex","BTCUSD",1761469344966,1.86556889,111810.0,111800.0,0.53710222]
["bitfinex","BTCUSD",1761469345625,1.30621692,111810.0,111800.0,0.53710222]
["bitfinex","BTCUSD",1761469345835,1.66738456,111810.0,111800.0,0.53710222]
["bitfinex","BTCUSD",1761469346821,1.28690746,111810.0,111800.0,0.53710222]
["bitfinex","BTCUSD",1761469347356,1.46578233,111810.0,111800.0,0.53710222]
["bitfinex","BTCUSD",1761469350998,1.80370007,111810.0,111800.0,0.53710222]
["bitfinex","BTCUSD",1761469354450,1.80370007,111810.0,111800.0,0.35821135]
["bitfinex","BTCUSD",1761469364444,1.82296184,111810.0,111800.0,0.35821135]
["bitfinex","BTCUSD",1761469364666,1.91278085,111810.0,111800.0,0.35821135]
["bitfinex","BTCUSD",1761469364935,2.00259986,111810.0,111800.0,0.35821135]
["bitfinex","BTCUSD",1761469365123,1.91278085,111810.0,111800.0,0.35821135]
["bitfinex","BTCUSD",1761469371445,1.9368497,111810.0,111800.0,0.35821135]
["bitfinex","BTCUSD",1761469371783,1.9368497,111810.0,111800.0,0.34821135]
["bitfinex","BTCUSD",1761469381474,1.59893196,111810.0,111800.0,0.34821135]
["bitfinex","BTCUSD",1761469381715,1.9368497,111810.0,111800.0,0.34821135]
["bitfinex","BTCUSD",1761469383246,2.02666871,111810.0,111800.0,0.34821135]
["bitfinex","BTCUSD",1761469386872,1.9368497,111810.0,111800.0,0.32136015]
["bitfinex","BTCUSD",1761469389078,1.59893196,111810.0,111800.0,0.32136015]
["bitfinex","BTCUSD",1761469389288,1.9368497,111810.0,111800.0,0.32136015]
["bitfinex","BTCUSD",1761469392476,1.96902889,111810.0,111800.0,0.32136015]
["bitfinex","BTCUSD",1761469403243,1.95902889,111810.0,111800.0,0.32136015]
["bitfinex","BTCUSD",1761469406146,2.01626889,111810.0,111800.0,0.32136015]
["bitfinex","BTCUSD",1761469407183,1.99220004,111810.0,111800.0,0.32136015]
["bitfinex","BTCUSD",1761469407390,2.04047199,111810.0,111800.0,0.32136015]
["bitfinex","BTCUSD",1761469408243,2.04047199,111810.0,111800.0,0.31236015]
["bitfinex","BTCUSD",1761469408456,1.99220004,111810.0,111800.0,0.31236015]
["bitfinex","BTCUSD",1761469408661,1.99220004,111810.0,111800.0,0.31836015]
["bitfinex","BTCUSD",1761469408871,2.4150543,111810.0,111800.0,0.31836015]
["bitfinex","BTCUSD",1761469409896,2.46332625,111810.0,111800.0,0.31836015]
["bitfinex","BTCUSD",1761469412753,2.47332624,111810.0,111800.0,0.31836015]
["bitfinex","BTCUSD",1761469412961,2.82153305,111810.0,111800.0,0.31836015]
["bitfinex","BTCUSD",1761469413201,2.78326109,111810.0,111800.0,0.31836015]
["bitfinex","BTCUSD",1761469416311,2.83148356,111810.0,111800.0,0.31836015]
["bitfinex","BTCUSD",1761469416530,2.87024013,111810.0,111800.0,0.31836015]
["bitfinex","BTCUSD",1761469423068,2.65628013,111810.0,111800.0,0.31836015]
["bitfinex","BTCUSD",1761469423295,2.87024013,111810.0,111800.0,0.31836015]
["bitfinex","BTCUSD",1761469426455,2.86024014,111810.0,111800.0,0.31836015]
["bitfinex","BTCUSD",1761469426683,2.87024013,111810.0,111800.0,0.31836015]
["bitfinex","BTCUSD",1761469426898,2.87024013,111810.0,111800.0,0.31236015]
["bitfinex","BTCUSD",1761469427110,2.87024013,111810.0,111800.0,0.31536015]
["bitfinex","BTCUSD",1761469430604,0.52889086,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761469430828,0.53892286,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1761469431048,1.67909408,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1761469431260,1.67908439,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1761469431701,1.6690844,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1761469431909,1.75890341,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1761469432316,1.72676716,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1761469433012,1.73676715,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1761469433228,1.72676716,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1761469433408,1.72676716,111780.0,111770.0,0.508]
["bitfinex","BTCUSD",1761469434093,1.7689034,111780.0,111770.0,0.508]
["bitfinex","BTCUSD",1761469434323,1.80523171,111780.0,111770.0,0.508]
["bitfinex","BTCUSD",1761469435279,2.18561771,111780.0,111770.0,0.508]
["bitfinex","BTCUSD",1761469435482,1.79523172,111780.0,111770.0,0.508]
["bitfinex","BTCUSD",1761469435681,1.80523171,111780.0,111770.0,0.508]
["bitfinex","BTCUSD",1761469436498,1.80523171,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469436838,1.7154127,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469440518,1.77166083,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469441590,2.15204683,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469442251,1.77166083,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469442906,1.63814827,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469443157,1.48130827,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469443371,1.63818827,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469445120,1.56972371,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469447190,1.56972371,111780.0,111770.0,0.53529175]
["bitfinex","BTCUSD",1761469448139,1.63604833,111780.0,111770.0,0.53529175]
["bitfinex","BTCUSD",1761469452593,1.56972371,111780.0,111770.0,0.53529175]
["bitfinex","BTCUSD",1761469457324,1.60185996,111780.0,111770.0,0.53529175]
["bitfinex","BTCUSD",1761469457526,0.84108796,111780.0,111770.0,0.53529175]
["bitfinex","BTCUSD",1761469457766,1.60185996,111780.0,111770.0,0.53529175]
["bitfinex","BTCUSD",1761469467827,1.66761092,111780.0,111770.0,0.53529175]
["bitfinex","BTCUSD",1761469468729,1.24509638,111780.0,111770.0,0.53529175]
["bitfinex","BTCUSD",1761469471389,1.29330076,111780.0,111770.0,0.53529175]
["bitfinex","BTCUSD",1761469475523,1.29335673,111780.0,111770.0,0.53529175]
["bitfinex","BTCUSD",1761469479704,1.20353772,111780.0,111770.0,0.53529175]
["bitfinex","BTCUSD",1761469488041,1.26077772,111780.0,111770.0,0.53529175]
["bitfinex","BTCUSD",1761469507032,1.26077772,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469515790,1.22864147,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469520337,1.56689893,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469520563,1.31846048,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469521829,1.32846047,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469524126,1.57306047,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469530794,2.37674257,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469532719,1.99609605,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469533742,2.37674257,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469534291,1.99609605,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469538560,2.37674257,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469542895,2.28692356,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469543416,1.90627704,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469556048,2.28692356,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469556254,1.90627704,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469564198,2.28692356,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469564411,2.37674257,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469564615,2.32853819,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469566482,2.23871918,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469567362,2.28698714,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469570711,2.23871918,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469575395,2.23871918,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469576457,2.23871918,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469577237,2.32853819,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469577393,2.23871918,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469578745,2.28697139,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469579370,1.74944487,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469579583,1.90620487,111780.0,111770.0,0.50843216]
["bitfinex","BTCUSD",1761469580137,0.92091184,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469580345,1.89620488,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469580549,1.92837543,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469583290,1.90425085,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469584111,1.37654532,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469584307,1.34437477,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469584518,1.72502129,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469584681,1.34437477,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469584886,1.72502129,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469585504,1.70089366,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469592782,1.27783704,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469598851,0.93960062,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469599054,1.27783704,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469609648,1.30196467,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469613772,0.80696825,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469614063,0.96372825,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469614205,1.30196467,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469614577,1.30196467,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469614753,1.27783704,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469614956,0.93960062,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469617802,0.69500062,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469618241,1.03323704,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469618965,0.69500062,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469621370,0.69500062,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469622382,0.69500062,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469625486,1.03323704,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469627803,0.69500062,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469628008,1.03323704,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469628594,1.03323704,111780.0,111770.0,0.53529634]
["bitfinex","BTCUSD",1761469629275,1.03323704,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469636376,0.69500062,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469636583,1.03323704,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469648035,0.85431416,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469648242,0.51607774,111780.0,111770.0,0.71423523]
["bitfinex","BTCUSD",1761469648453,0.01931774,111780.0,111770.0,0.90713751]
["bitfinex","BTCUSD",1761469648682,0.69495836,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761469648893,0.53823836,111790.0,111780.0,0.19681516]
["bitfinex","BTCUSD",1761469649109,0.69495836,111790.0,111780.0,0.19681516]
["bitfinex","BTCUSD",1761469649542,0.69495836,111790.0,111780.0,0.2236701]
["bitfinex","BTCUSD",1761469649767,0.69495836,111790.0,111780.0,0.20577782]
["bitfinex","BTCUSD",1761469649985,0.53823836,111790.0,111780.0,0.20577782]
["bitfinex","BTCUSD",1761469650194,0.53823836,111790.0,111780.0,0.21477782]
["bitfinex","BTCUSD",1761469650414,0.69495836,111790.0,111780.0,0.21477782]
["bitfinex","BTCUSD",1761469650692,0.53823836,111790.0,111780.0,0.21477782]
["bitfinex","BTCUSD",1761469650898,0.69495836,111790.0,111780.0,0.21477782]
["bitfinex","BTCUSD",1761469651159,0.53823836,111790.0,111780.0,0.21477782]
["bitfinex","BTCUSD",1761469651391,0.69495836,111790.0,111780.0,0.21477782]
["bitfinex","BTCUSD",1761469651749,0.53823836,111790.0,111780.0,0.21477782]
["bitfinex","BTCUSD",1761469651950,0.69495836,111790.0,111780.0,0.21477782]
["bitfinex","BTCUSD",1761469652221,0.53823836,111790.0,111780.0,0.21477782]
["bitfinex","BTCUSD",1761469652674,0.69495836,111790.0,111780.0,0.21477782]
["bitfinex","BTCUSD",1761469652899,1.07529018,111790.0,111780.0,0.21477782]
["bitfinex","BTCUSD",1761469653112,0.91857018,111790.0,111780.0,0.21477782]
["bitfinex","BTCUSD",1761469653543,1.07529018,111790.0,111780.0,0.21477782]
["bitfinex","BTCUSD",1761469654105,1.07529018,111790.0,111780.0,0.21499388]
["bitfinex","BTCUSD",1761469657563,0.91857018,111790.0,111780.0,0.21499388]
["bitfinex","BTCUSD",1761469657752,1.07529018,111790.0,111780.0,0.21499388]
["bitfinex","BTCUSD",1761469658600,0.73964956,111790.0,111780.0,0.25117616]
["bitfinex","BTCUSD",1761469663449,0.91855643,111790.0,111780.0,0.25117616]
["bitfinex","BTCUSD",1761469667903,0.91855643,111790.0,111780.0,0.036071]
["bitfinex","BTCUSD",1761469669057,0.53822461,111790.0,111780.0,0.036071]
["bitfinex","BTCUSD",1761469669261,0.91855643,111790.0,111780.0,0.036071]
["bitfinex","BTCUSD",1761469670087,0.53822461,111790.0,111780.0,0.036071]
["bitfinex","BTCUSD",1761469670291,0.91855643,111790.0,111780.0,0.036071]
["bitfinex","BTCUSD",1761469675861,1.41283489,111790.0,111780.0,0.00921606]
["bitfinex","BTCUSD",1761469692431,1.43969289,111790.0,111780.0,0.00921606]
["bitfinex","BTCUSD",1761469693929,1.43969289,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469694522,1.44169289,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469702237,1.59849289,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469702451,1.65573289,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469704164,1.68790344,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469709132,1.47386344,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469709332,1.68786344,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469710126,1.63062344,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469710307,1.68786344,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469712323,1.47386344,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469712525,1.68786344,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469712727,1.47386344,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469713154,1.68786344,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469713578,1.47386344,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469714376,1.63062344,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469714580,1.68786344,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469714795,1.05140037,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469715005,1.26540037,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469715677,1.05140037,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469715852,1.26540037,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469716059,1.05140037,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469716258,1.20816037,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469716460,1.26540037,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469718900,1.05140037,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469719121,1.26540037,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469719523,1.23854237,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469724737,1.18130237,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469737861,1.15717474,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469739122,1.18131352,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469739581,1.15717474,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469739754,1.18131347,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469740179,1.15717474,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469741421,1.18131319,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469748400,1.15717474,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469750331,1.18131227,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469750754,1.15717474,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469753385,1.1813119,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469755043,1.15717474,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469755457,1.18403101,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469755893,1.20817153,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469756507,1.26541153,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469758121,0.92721096,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469758335,1.26541153,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469766095,1.24127101,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469772185,0.90307044,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469772370,1.24127101,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469776866,1.66421344,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469778016,1.71246565,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469778223,1.6802951,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469778425,1.77011411,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469780296,1.80228354,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469781571,1.77011411,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469783004,1.77009107,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469783639,1.68027206,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469806540,1.46627206,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469806747,1.68027206,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469810406,1.71244312,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469813730,0.95130012,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469813996,1.71244312,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469814422,1.11787162,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469814555,1.28361941,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469814957,1.30773987,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469815158,1.2808836,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469819498,1.24871254,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469821216,0.86814104,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469821450,1.24871254,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469822516,1.19147254,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469823744,1.57204404,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469825587,1.19147254,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469826405,1.57204404,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469827645,1.03471254,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469827848,1.19147254,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469831690,1.57204404,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469835316,1.6042151,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469838658,1.18126433,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469845386,1.15714387,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469852003,1.21438387,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469867187,1.24124237,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469883266,1.28949458,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469885770,1.37931359,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469886159,1.28949458,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469887464,1.26732351,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469887682,1.2190713,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469887895,1.28345986,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469888106,1.2190713,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469888762,1.2170713,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469890057,1.2190713,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469890258,1.2200713,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469891753,1.3989913,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469892349,1.44721728,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469894542,1.53703629,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469897958,1.44721728,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469900751,2.25104945,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469903225,1.87037465,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469906250,1.82214867,111790.0,111780.0,0.00021606]
["bitfinex","BTCUSD",1761469906466,1.82214867,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761469906669,1.97635624,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761469907079,2.35703104,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761469911280,1.97635624,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761469914306,0.52892287,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1761469914511,1.44761984,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1761469915102,1.47448402,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1761469915838,1.47448402,111780.0,111770.0,0.502]
["bitfinex","BTCUSD",1761469918894,1.85515882,111780.0,111770.0,0.502]
["bitfinex","BTCUSD",1761469919552,1.47448402,111780.0,111770.0,0.502]
["bitfinex","BTCUSD",1761469919970,1.71908402,111780.0,111770.0,0.50221609]
["bitfinex","BTCUSD",1761469927296,2.09975882,111780.0,111770.0,0.50221609]
["bitfinex","BTCUSD",1761469928192,2.09977075,111780.0,111770.0,0.50221609]
["bitfinex","BTCUSD",1761469928833,2.18958976,111780.0,111770.0,0.50221609]
["bitfinex","BTCUSD",1761469929475,2.24682976,111780.0,111770.0,0.50221609]
["bitfinex","BTCUSD",1761469933882,2.15701075,111780.0,111770.0,0.50221609]
["bitfinex","BTCUSD",1761469935977,2.13014657,111780.0,111770.0,0.50221609]
["bitfinex","BTCUSD",1761469936177,2.08191291,111780.0,111770.0,0.50221609]
["bitfinex","BTCUSD",1761469939196,1.92178165,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469939397,2.01160066,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469942021,1.92178165,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469949238,1.93788375,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469950728,1.91857712,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469951340,1.85418856,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469952211,1.93784031,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469952408,2.00835507,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469953604,1.94400757,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469954162,2.02765603,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469956756,2.20661603,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469958251,1.97041603,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469958472,2.36337603,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469960716,1.89814743,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469978481,1.74138743,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469978660,1.71918743,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469980607,1.71919196,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469982313,1.89815196,111780.0,111770.0,0.09200775]
["bitfinex","BTCUSD",1761469985389,1.89815196,111780.0,111770.0,0.04368246]
["bitfinex","BTCUSD",1761469986382,1.80833295,111780.0,111770.0,0.04368246]
["bitfinex","BTCUSD",1761469996554,1.83519987,111780.0,111770.0,0.04368246]
["bitfinex","BTCUSD",1761470000191,0.52893888,111770.0,111760.0,0.1]
["bitfinex","BTCUSD",1761470000365,1.36312449,111770.0,111760.0,0.1]
["bitfinex","BTCUSD",1761470000771,1.36312449,111770.0,111760.0,0.10021612]
["bitfinex","BTCUSD",1761470000986,1.38999141,111770.0,111760.0,0.10021612]
["bitfinex","BTCUSD",1761470001460,1.38999141,111770.0,111760.0,0.1002652]
["bitfinex","BTCUSD",1761470002035,1.63459141,111770.0,111760.0,0.1002652]
["bitfinex","BTCUSD",1761470002662,1.63459141,111770.0,111760.0,0.1042652]
["bitfinex","BTCUSD",1761470003975,1.70192158,111770.0,111760.0,0.1042652]
["bitfinex","BTCUSD",1761470005554,1.75916158,111770.0,111760.0,0.1042652]
["bitfinex","BTCUSD",1761470014465,1.73985356,111770.0,111760.0,0.1042652]
["bitfinex","BTCUSD",1761470014608,1.69159078,111770.0,111760.0,0.1042652]
["bitfinex","BTCUSD",1761470016085,1.75915361,111770.0,111760.0,0.1042652]
["bitfinex","BTCUSD",1761470022826,1.84376233,111770.0,111760.0,0.1042652]
["bitfinex","BTCUSD",1761470024631,1.78652233,111770.0,111760.0,0.1042652]
["bitfinex","BTCUSD",1761470024848,2.00052233,111770.0,111760.0,0.1042652]
["bitfinex","BTCUSD",1761470027749,2.09034134,111770.0,111760.0,0.1042652]
["bitfinex","BTCUSD",1761470031477,2.00052233,111770.0,111760.0,0.1042652]
["bitfinex","BTCUSD",1761470033827,0.17900295,111730.0,111720.0,0.01790189]
["bitfinex","BTCUSD",1761470034026,0.55970521,111730.0,111710.0,0.18789815]
["bitfinex","BTCUSD",1761470034174,0.38070226,111720.0,111710.0,0.18794721]
["bitfinex","BTCUSD",1761470034580,0.38070226,111720.0,111710.0,0.18902833]
["bitfinex","BTCUSD",1761470034789,0.38070226,111720.0,111710.0,0.21589631]
["bitfinex","BTCUSD",1761470035234,0.38070226,111720.0,111710.0,0.23089631]
["bitfinex","BTCUSD",1761470035659,0.38070226,111720.0,111710.0,0.21589631]
["bitfinex","BTCUSD",1761470035867,0.38070226,111720.0,111710.0,0.23089631]
["bitfinex","BTCUSD",1761470036665,0.38070226,111720.0,111710.0,0.23289631]
["bitfinex","BTCUSD",1761470040972,0.51899017,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761470041186,0.34,111740.0,111730.0,0.19690324]
["bitfinex","BTCUSD",1761470041857,0.34,111740.0,111730.0,0.22376812]
["bitfinex","BTCUSD",1761470042070,0.34,111740.0,111730.0,0.20586783]
["bitfinex","BTCUSD",1761470042491,0.34,111740.0,111730.0,0.21086783]
["bitfinex","BTCUSD",1761470043733,0.34,111740.0,111730.0,0.21186783]
["bitfinex","BTCUSD",1761470046488,0.34,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470049597,0.34,111740.0,111730.0,0.59321864]
["bitfinex","BTCUSD",1761470050227,0.34,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470054155,0.34,111740.0,111730.0,0.59321864]
["bitfinex","BTCUSD",1761470058515,0.34,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470071988,0.72070226,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470072171,0.34,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470072378,0.72070226,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470073028,0.89968919,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470073750,1.05644919,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470074242,0.89968919,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470074447,1.05644919,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470075522,0.71644919,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470082862,0.67413521,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470090007,0.66871709,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470090462,0.66736229,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470091207,1.00736229,111740.0,111730.0,0.03351343]
["bitfinex","BTCUSD",1761470091419,1.02665238,111740.0,111730.0,0.03351343]
["bitfinex","BTCUSD",1761470092115,0.5315041,111740.0,111730.0,0.23041667]
["bitfinex","BTCUSD",1761470092317,0.6882641,111740.0,111730.0,0.21251638]
["bitfinex","BTCUSD",1761470092528,0.66897401,111740.0,111730.0,0.03351343]
["bitfinex","BTCUSD",1761470092730,0.66897401,111740.0,111730.0,0.05141372]
["bitfinex","BTCUSD",1761470092950,0.68826341,111740.0,111730.0,0.05141372]
["bitfinex","BTCUSD",1761470093825,1.1164707,111740.0,111730.0,0.03351343]
["bitfinex","BTCUSD",1761470094027,1.1164707,111740.0,111730.0,0.00664855]
["bitfinex","BTCUSD",1761470095992,1.1164707,111740.0,111730.0,0.02454884]
["bitfinex","BTCUSD",1761470096685,1.1164707,111740.0,111730.0,0.00664855]
["bitfinex","BTCUSD",1761470097042,1.1164707,111740.0,111730.0,0.02454884]
["bitfinex","BTCUSD",1761470097252,1.1164707,111740.0,111730.0,0.00664855]
["bitfinex","BTCUSD",1761470097452,1.1164707,111740.0,111730.0,0.02454884]
["bitfinex","BTCUSD",1761470097781,1.1164707,111740.0,111730.0,0.02446815]
["bitfinex","BTCUSD",1761470101778,1.02665169,111740.0,111730.0,0.02446815]
["bitfinex","BTCUSD",1761470101993,1.02665169,111740.0,111730.0,0.00656786]
["bitfinex","BTCUSD",1761470103074,1.02665169,111740.0,111730.0,0.03343572]
["bitfinex","BTCUSD",1761470103671,0.68826341,111740.0,111730.0,0.03343572]
["bitfinex","BTCUSD",1761470103909,1.02665169,111740.0,111730.0,0.03343572]
["bitfinex","BTCUSD",1761470104568,1.02665169,111740.0,111730.0,0.05133601]
["bitfinex","BTCUSD",1761470105014,1.02665169,111740.0,111730.0,0.23033896]
["bitfinex","BTCUSD",1761470105249,0.34,111740.0,111730.0,0.21243867]
["bitfinex","BTCUSD",1761470105470,0.67419919,111750.0,111730.0,0.21243867]
["bitfinex","BTCUSD",1761470105673,0.69348056,111750.0,111730.0,0.21179012]
["bitfinex","BTCUSD",1761470105896,1.03348056,111750.0,111740.0,0.00043233]
["bitfinex","BTCUSD",1761470106347,1.03348056,111750.0,111740.0,0.02729757]
["bitfinex","BTCUSD",1761470106586,0.35928137,111750.0,111740.0,0.22418319]
["bitfinex","BTCUSD",1761470106799,0.69509228,111750.0,111740.0,0.2062845]
["bitfinex","BTCUSD",1761470107445,0.69509228,111750.0,111740.0,0.2082845]
["bitfinex","BTCUSD",1761470107660,0.67581091,111750.0,111740.0,0.2082845]
["bitfinex","BTCUSD",1761470107872,0.34,111750.0,111740.0,0.2082845]
["bitfinex","BTCUSD",1761470112218,0.93650902,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761470112445,0.2638699,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761470112857,0.5846,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761470113069,0.76353889,111770.0,111760.0,0.20581509]
["bitfinex","BTCUSD",1761470113481,0.76368598,111770.0,111760.0,0.20581509]
["bitfinex","BTCUSD",1761470113687,1.10307426,111770.0,111760.0,0.20581509]
["bitfinex","BTCUSD",1761470113922,0.76468598,111770.0,111760.0,0.20581509]
["bitfinex","BTCUSD",1761470114124,1.10307426,111770.0,111760.0,0.20581509]
["bitfinex","BTCUSD",1761470115573,0.92413537,111770.0,111760.0,0.20581509]
["bitfinex","BTCUSD",1761470115770,1.10307426,111770.0,111760.0,0.20581509]
["bitfinex","BTCUSD",1761470124232,0.92413537,111770.0,111760.0,0.20581509]
["bitfinex","BTCUSD",1761470124413,1.10307426,111770.0,111760.0,0.20581509]
["bitfinex","BTCUSD",1761470124787,1.10307426,111770.0,111760.0,0.36265509]
["bitfinex","BTCUSD",1761470124981,1.10295726,111770.0,111760.0,0.36265509]
["bitfinex","BTCUSD",1761470128405,0.76456898,111770.0,111760.0,0.36265509]
["bitfinex","BTCUSD",1761470128710,1.10295726,111770.0,111760.0,0.36265509]
["bitfinex","BTCUSD",1761470129795,0.92401837,111770.0,111760.0,0.36265509]
["bitfinex","BTCUSD",1761470130890,1.10295726,111770.0,111760.0,0.36265509]
["bitfinex","BTCUSD",1761470135385,0.76456898,111770.0,111760.0,0.36265509]
["bitfinex","BTCUSD",1761470135594,1.10295726,111770.0,111760.0,0.36265509]
["bitfinex","BTCUSD",1761470141335,1.12225321,111770.0,111760.0,0.36265509]
["bitfinex","BTCUSD",1761470144879,1.1643754,111770.0,111760.0,0.36265509]
["bitfinex","BTCUSD",1761470148262,1.1643754,111770.0,111760.0,0.3623853]
["bitfinex","BTCUSD",1761470151061,0.98543651,111770.0,111760.0,0.3623853]
["bitfinex","BTCUSD",1761470151393,1.1643754,111770.0,111760.0,0.3623853]
["bitfinex","BTCUSD",1761470151838,0.98543651,111770.0,111760.0,0.3623853]
["bitfinex","BTCUSD",1761470152685,1.1643754,111770.0,111760.0,0.3623853]
["bitfinex","BTCUSD",1761470166914,1.1643754,111770.0,111760.0,0.3357949]
["bitfinex","BTCUSD",1761470170967,1.1643754,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761470171167,1.1643754,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470171920,1.1643754,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761470172110,1.1643754,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470172291,1.1643754,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761470172500,1.1643754,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470175500,0.78386493,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470175703,1.1643754,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470175906,1.1643754,111770.0,111760.0,0.15672]
["bitfinex","BTCUSD",1761470176343,0.78386493,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761470176500,1.1643754,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470178091,0.78386493,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470178293,1.1643754,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470178993,1.16438623,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761470179160,1.16438623,111770.0,111760.0,0.15672]
["bitfinex","BTCUSD",1761470182916,1.16438623,111770.0,111750.0,0.33590705]
["bitfinex","BTCUSD",1761470183123,0.38051047,111760.0,111750.0,0.33590705]
["bitfinex","BTCUSD",1761470194821,0.38051047,111760.0,111750.0,0.15693614]
["bitfinex","BTCUSD",1761470195047,0.55946537,111760.0,111750.0,0.33590705]
["bitfinex","BTCUSD",1761470197364,0.55946537,111760.0,111750.0,0.15693614]
["bitfinex","BTCUSD",1761470203714,0.71618537,111760.0,111750.0,0.00021614]
["bitfinex","BTCUSD",1761470206817,0.67397975,111760.0,111750.0,0.00021614]
["bitfinex","BTCUSD",1761470207673,0.67397975,111760.0,111750.0,0.17918705]
["bitfinex","BTCUSD",1761470208637,0.51725975,111760.0,111750.0,0.17918705]
["bitfinex","BTCUSD",1761470208970,0.51725975,111760.0,111750.0,0.00021614]
["bitfinex","BTCUSD",1761470217331,0.1789549,111760.0,111750.0,0.00021614]
["bitfinex","BTCUSD",1761470217536,0.51725975,111760.0,111750.0,0.00021614]
["bitfinex","BTCUSD",1761470222236,0.51725975,111760.0,111750.0,0.17918705]
["bitfinex","BTCUSD",1761470233911,0.1789549,111760.0,111750.0,0.17918705]
["bitfinex","BTCUSD",1761470234116,0.51725975,111760.0,111750.0,0.17918705]
["bitfinex","BTCUSD",1761470237393,0.54412225,111760.0,111750.0,0.17918705]
["bitfinex","BTCUSD",1761470240492,0.53870437,111760.0,111750.0,0.17918705]
["bitfinex","BTCUSD",1761470255207,0.54412225,111760.0,111750.0,0.19708414]
["bitfinex","BTCUSD",1761470258009,0.54412225,111760.0,111750.0,0.17918705]
["bitfinex","BTCUSD",1761470258693,0.54412225,111760.0,111750.0,0.19708414]
["bitfinex","BTCUSD",1761470260091,0.54412225,111760.0,111750.0,0.17918705]
["bitfinex","BTCUSD",1761470266809,0.58638464,111760.0,111750.0,0.17918705]
["bitfinex","BTCUSD",1761470267656,0.58638464,111760.0,111750.0,0.00021614]
["bitfinex","BTCUSD",1761470267883,0.58638464,111760.0,111750.0,0.17918705]
["bitfinex","BTCUSD",1761470279177,0.58638464,111760.0,111750.0,0.00021614]
["bitfinex","BTCUSD",1761470288254,0.58638464,111760.0,111750.0,0.17918705]
["bitfinex","BTCUSD",1761470289184,0.92028898,111770.0,111750.0,0.19708414]
["bitfinex","BTCUSD",1761470289427,0.00014709,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761470289681,0.38071433,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470292393,0.00014709,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470292615,0.38071433,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470294297,0.00014709,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470294503,0.38071433,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470295549,0.00014709,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470295737,0.38071433,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470300156,0.00014709,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470300361,0.38071433,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470311067,0.00014709,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470311317,0.38071433,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470316141,0.00014709,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470316282,0.38071433,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470323134,0.00014709,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470323279,0.38071433,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470328875,0.00014709,111770.0,111760.0,0.3356749]
["bitfinex","BTCUSD",1761470336018,0.00014709,111770.0,111760.0,0.36253117]
["bitfinex","BTCUSD",1761470338021,0.00014709,111770.0,111760.0,0.45235018]
["bitfinex","BTCUSD",1761470339695,0.00014709,111770.0,111760.0,0.45635018]
["bitfinex","BTCUSD",1761470340413,0.00014709,111770.0,111760.0,0.49253246]
["bitfinex","BTCUSD",1761470341187,0.00014709,111770.0,111760.0,0.5013193]
["bitfinex","BTCUSD",1761470341789,0.00014709,111770.0,111760.0,0.49253246]
["bitfinex","BTCUSD",1761470344497,0.00014709,111770.0,111760.0,0.50159428]
["bitfinex","BTCUSD",1761470344712,0.00014709,111770.0,111760.0,0.49253246]
["bitfinex","BTCUSD",1761470347057,0.00014709,111770.0,111760.0,0.50157904]
["bitfinex","BTCUSD",1761470350015,0.00014709,111770.0,111760.0,0.49253246]
["bitfinex","BTCUSD",1761470350683,0.00014709,111770.0,111760.0,0.50144844]
["bitfinex","BTCUSD",1761470354136,0.00014709,111770.0,111760.0,0.55868844]
["bitfinex","BTCUSD",1761470355705,0.00014709,111770.0,111760.0,0.90686482]
["bitfinex","BTCUSD",1761470356339,0.00102391,111790.0,111780.0,0.21510516]
["bitfinex","BTCUSD",1761470356512,0.00102391,111790.0,111780.0,0.46160417]
["bitfinex","BTCUSD",1761470356513,0.00107296,111790.0,111780.0,0.46160417]
["bitfinex","BTCUSD",1761470357180,0.00107296,111790.0,111780.0,0.48845282]
["bitfinex","BTCUSD",1761470357390,0.00107296,111790.0,111780.0,0.82662921]
["bitfinex","BTCUSD",1761470358883,0.00107296,111790.0,111780.0,0.82962921]
["bitfinex","BTCUSD",1761470359092,0.00107296,111790.0,111780.0,0.49145282]
["bitfinex","BTCUSD",1761470360535,0.00107296,111790.0,111780.0,0.8396292]
["bitfinex","BTCUSD",1761470361733,0.00107296,111790.0,111780.0,1.1796292]
["bitfinex","BTCUSD",1761470361942,0.00107296,111790.0,111780.0,1.1766292]
["bitfinex","BTCUSD",1761470362140,0.00107296,111790.0,111780.0,1.1796292]
["bitfinex","BTCUSD",1761470363120,0.00107296,111790.0,111780.0,1.20275798]
["bitfinex","BTCUSD",1761470363329,0.00107296,111790.0,111780.0,1.20175798]
["bitfinex","BTCUSD",1761470363538,0.00107296,111790.0,111780.0,1.20075798]
["bitfinex","BTCUSD",1761470363788,0.00107296,111790.0,111780.0,1.20575798]
["bitfinex","BTCUSD",1761470364348,0.00107296,111790.0,111780.0,1.1826292]
["bitfinex","BTCUSD",1761470368736,0.00107296,111790.0,111780.0,1.0259492]
["bitfinex","BTCUSD",1761470368929,0.00107296,111790.0,111780.0,1.1826292]
["bitfinex","BTCUSD",1761470369370,0.00107296,111790.0,111780.0,1.0259492]
["bitfinex","BTCUSD",1761470369588,0.00107296,111790.0,111780.0,1.1826292]
["bitfinex","BTCUSD",1761470370335,0.00107296,111790.0,111780.0,1.0259492]
["bitfinex","BTCUSD",1761470370600,0.00107296,111790.0,111780.0,1.1826292]
["bitfinex","BTCUSD",1761470372511,0.00107296,111790.0,111780.0,1.0259492]
["bitfinex","BTCUSD",1761470372686,0.00107296,111790.0,111780.0,1.1826292]
["bitfinex","BTCUSD",1761470372838,0.00107296,111790.0,111780.0,1.0259492]
["bitfinex","BTCUSD",1761470373038,0.00107296,111790.0,111780.0,1.1826292]
["bitfinex","BTCUSD",1761470373243,0.00107296,111790.0,111780.0,1.0259492]
["bitfinex","BTCUSD",1761470373487,0.00107296,111790.0,111780.0,1.1826292]
["bitfinex","BTCUSD",1761470376256,0.00107296,111790.0,111780.0,1.0259492]
["bitfinex","BTCUSD",1761470376460,0.00107296,111790.0,111780.0,1.1826292]
["bitfinex","BTCUSD",1761470376818,0.00107296,111790.0,111780.0,1.0259492]
["bitfinex","BTCUSD",1761470377625,0.00107296,111790.0,111780.0,1.1826292]
["bitfinex","BTCUSD",1761470378286,0.00107296,111790.0,111780.0,1.0259492]
["bitfinex","BTCUSD",1761470378465,0.00107296,111790.0,111780.0,1.1826292]
["bitfinex","BTCUSD",1761470379810,0.00107296,111790.0,111780.0,1.0259492]
["bitfinex","BTCUSD",1761470380011,0.00107296,111790.0,111780.0,1.1826292]
["bitfinex","BTCUSD",1761470380415,0.00107296,111790.0,111780.0,1.0259492]
["bitfinex","BTCUSD",1761470380629,0.00107296,111790.0,111780.0,1.1826292]
["bitfinex","BTCUSD",1761470381242,0.00107296,111790.0,111780.0,1.23074215]
["bitfinex","BTCUSD",1761470385378,0.00107296,111790.0,111780.0,1.1826292]
["bitfinex","BTCUSD",1761470385592,0.00107296,111790.0,111780.0,1.1825892]
["bitfinex","BTCUSD",1761470387338,0.00107296,111790.0,111780.0,1.24701812]
["bitfinex","BTCUSD",1761470387759,1e-08,111790.0,111780.0,1.24701812]
["bitfinex","BTCUSD",1761470389426,1e-08,111790.0,111780.0,1.25168553]
["bitfinex","BTCUSD",1761470390177,1e-08,111790.0,111780.0,1.30888553]
["bitfinex","BTCUSD",1761470390397,1e-08,111790.0,111780.0,1.24445661]
["bitfinex","BTCUSD",1761470390608,1e-08,111790.0,111780.0,1.34812154]
["bitfinex","BTCUSD",1761470390826,1e-08,111790.0,111780.0,1.76983323]
["bitfinex","BTCUSD",1761470391296,1e-08,111790.0,111780.0,1.76883323]
["bitfinex","BTCUSD",1761470391535,1e-08,111790.0,111780.0,1.76583323]
["bitfinex","BTCUSD",1761470391736,1e-08,111790.0,111780.0,1.76883323]
["bitfinex","BTCUSD",1761470392066,1e-08,111790.0,111780.0,1.76383323]
["bitfinex","BTCUSD",1761470392247,1e-08,111790.0,111780.0,1.76983323]
["bitfinex","BTCUSD",1761470393358,1e-08,111790.0,111780.0,1.69129708]
["bitfinex","BTCUSD",1761470394266,1e-08,111790.0,111780.0,1.6681683]
["bitfinex","BTCUSD",1761470394648,1e-08,111790.0,111780.0,0.90828022]
["bitfinex","BTCUSD",1761470394860,1e-08,111790.0,111780.0,1.6681683]
["bitfinex","BTCUSD",1761470397572,0.77918436,111810.0,111800.0,0.18889086]
["bitfinex","BTCUSD",1761470397778,0.7796749,111810.0,111800.0,0.48352448]
["bitfinex","BTCUSD",1761470397984,0.7796749,111810.0,111800.0,0.86346852]
["bitfinex","BTCUSD",1761470398404,0.7796749,111810.0,111800.0,0.89030979]
["bitfinex","BTCUSD",1761470398821,0.7796749,111810.0,111800.0,0.89130979]
["bitfinex","BTCUSD",1761470399028,0.7826749,111810.0,111800.0,0.89130979]
["bitfinex","BTCUSD",1761470401730,0.7826749,111810.0,111800.0,0.51136575]
["bitfinex","BTCUSD",1761470401941,0.7826749,111810.0,111800.0,0.89130979]
["bitfinex","BTCUSD",1761470402160,0.7826749,111810.0,111800.0,1.23130979]
["bitfinex","BTCUSD",1761470403328,0.78310687,111810.0,111800.0,1.23130979]
["bitfinex","BTCUSD",1761470403543,0.19956136,111810.0,111800.0,1.7516161]
["bitfinex","BTCUSD",1761470403753,0.19060188,111810.0,111800.0,1.11085207]
["bitfinex","BTCUSD",1761470404003,0.19060188,111810.0,111800.0,1.06267746]
["bitfinex","BTCUSD",1761470404220,0.05,111820.0,111810.0,0.94500118]
["bitfinex","BTCUSD",1761470404397,0.05004902,111820.0,111810.0,1.14014549]
["bitfinex","BTCUSD",1761470405085,0.05026497,111820.0,111810.0,1.16698239]
["bitfinex","BTCUSD",1761470405499,0.05026497,111820.0,111810.0,1.11885709]
["bitfinex","BTCUSD",1761470405678,0.05326497,111820.0,111810.0,1.27561709]
["bitfinex","BTCUSD",1761470406595,0.05326497,111820.0,111810.0,0.89567305]
["bitfinex","BTCUSD",1761470406797,0.05326497,111820.0,111810.0,1.11885709]
["bitfinex","BTCUSD",1761470406971,0.05326497,111820.0,111810.0,1.27661709]
["bitfinex","BTCUSD",1761470407185,0.05326497,111820.0,111810.0,0.89667305]
["bitfinex","BTCUSD",1761470407443,0.05326497,111820.0,111810.0,1.21403709]
["bitfinex","BTCUSD",1761470407753,0.05326497,111820.0,111810.0,1.27661709]
["bitfinex","BTCUSD",1761470408007,0.05326497,111820.0,111810.0,1.06265709]
["bitfinex","BTCUSD",1761470408214,0.05326497,111820.0,111810.0,1.11985709]
["bitfinex","BTCUSD",1761470408434,0.05326497,111820.0,111810.0,1.27661709]
["bitfinex","BTCUSD",1761470409413,0.05326497,111820.0,111810.0,1.11985709]
["bitfinex","BTCUSD",1761470409610,0.05326497,111820.0,111810.0,1.27661709]
["bitfinex","BTCUSD",1761470410638,0.05326497,111820.0,111810.0,0.89667305]
["bitfinex","BTCUSD",1761470410799,0.05326497,111820.0,111810.0,1.27661709]
["bitfinex","BTCUSD",1761470412220,0.05326497,111820.0,111810.0,0.89667305]
["bitfinex","BTCUSD",1761470412463,0.05326497,111820.0,111810.0,1.27661709]
["bitfinex","BTCUSD",1761470413667,0.05326497,111820.0,111810.0,1.32474239]
["bitfinex","BTCUSD",1761470414236,0.05326497,111820.0,111810.0,1.16798239]
["bitfinex","BTCUSD",1761470414433,0.05326497,111820.0,111810.0,1.32470239]
["bitfinex","BTCUSD",1761470418621,0.05326497,111820.0,111810.0,0.94475835]
["bitfinex","BTCUSD",1761470418828,0.05326497,111820.0,111810.0,1.32470239]
["bitfinex","BTCUSD",1761470419244,0.05326497,111820.0,111810.0,1.16798239]
["bitfinex","BTCUSD",1761470419555,0.05326497,111820.0,111810.0,1.32470239]
["bitfinex","BTCUSD",1761470422381,0.05326497,111820.0,111810.0,1.16798239]
["bitfinex","BTCUSD",1761470422589,0.05326497,111820.0,111810.0,0.78803835]
["bitfinex","BTCUSD",1761470422798,0.05326497,111820.0,111810.0,1.32470239]
["bitfinex","BTCUSD",1761470424391,0.05326497,111820.0,111810.0,1.11985709]
["bitfinex","BTCUSD",1761470424610,0.05326497,111820.0,111810.0,1.27657709]
["bitfinex","BTCUSD",1761470424824,0.05326497,111820.0,111810.0,0.89663305]
["bitfinex","BTCUSD",1761470425033,0.05326497,111820.0,111810.0,1.27657709]
["bitfinex","BTCUSD",1761470426094,0.05326497,111820.0,111810.0,1.11985709]
["bitfinex","BTCUSD",1761470426278,0.05326497,111820.0,111810.0,1.27653709]
["bitfinex","BTCUSD",1761470428309,0.05326497,111820.0,111810.0,1.3407699]
["bitfinex","BTCUSD",1761470429616,0.05326497,111820.0,111810.0,1.72071394]
["bitfinex","BTCUSD",1761470430021,0.05326497,111820.0,111810.0,0.95082587]
["bitfinex","BTCUSD",1761470430271,0.05326497,111820.0,111810.0,1.3407699]
["bitfinex","BTCUSD",1761470430399,0.05326497,111820.0,111810.0,1.1840899]
["bitfinex","BTCUSD",1761470430809,0.05326497,111820.0,111810.0,0.96082586]
["bitfinex","BTCUSD",1761470431008,0.05326497,111820.0,111810.0,1.72071394]
["bitfinex","BTCUSD",1761470431530,0.05326497,111820.0,111810.0,0.79414587]
["bitfinex","BTCUSD",1761470431742,0.05326497,111820.0,111810.0,1.1098571]
["bitfinex","BTCUSD",1761470431964,0.05326497,111820.0,111810.0,0.77810322]
["bitfinex","BTCUSD",1761470432186,0.05326497,111820.0,111810.0,0.40192094]
["bitfinex","BTCUSD",1761470432417,0.05326497,111820.0,111810.0,0.32689388]
["bitfinex","BTCUSD",1761470432649,0.61206789,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761470432866,0.61206789,111820.0,111810.0,0.09081901]
["bitfinex","BTCUSD",1761470433079,0.61206789,111820.0,111810.0,0.1578]
["bitfinex","BTCUSD",1761470433502,0.61206789,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761470433913,0.61206789,111820.0,111810.0,0.15784]
["bitfinex","BTCUSD",1761470434562,0.61206789,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761470434563,0.60906789,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761470434795,0.61806789,111820.0,111810.0,0.15784]
["bitfinex","BTCUSD",1761470434998,0.61806789,111820.0,111810.0,0.15684]
["bitfinex","BTCUSD",1761470435281,0.61806789,111820.0,111810.0,0.15784]
["bitfinex","BTCUSD",1761470435487,0.61806789,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761470435693,0.61754789,111820.0,111810.0,0.15684]
["bitfinex","BTCUSD",1761470437817,0.61710297,111820.0,111810.0,0.15684]
["bitfinex","BTCUSD",1761470438028,0.23715893,111820.0,111810.0,0.15684]
["bitfinex","BTCUSD",1761470438236,0.61710297,111820.0,111810.0,0.15684]
["bitfinex","BTCUSD",1761470439260,0.61710297,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1761470439415,0.23715893,111820.0,111810.0,0.15684]
["bitfinex","BTCUSD",1761470439631,0.23715893,111820.0,111800.0,0.26870988]
["bitfinex","BTCUSD",1761470439833,0.23715893,111820.0,111810.0,0.15684]
["bitfinex","BTCUSD",1761470440581,0.23715893,111820.0,111780.0,0.18786902]
["bitfinex","BTCUSD",1761470440582,0.17889087,111800.0,111780.0,0.18786902]
["bitfinex","BTCUSD",1761470440809,0.17889087,111800.0,111780.0,0.27768803]
["bitfinex","BTCUSD",1761470441009,0.37994404,111800.0,111790.0,0.33582687]
["bitfinex","BTCUSD",1761470441151,0.17889087,111800.0,111790.0,0.33582687]
["bitfinex","BTCUSD",1761470441363,0.55883491,111800.0,111790.0,0.33582687]
["bitfinex","BTCUSD",1761470442207,0.56483491,111800.0,111790.0,0.33582687]
["bitfinex","BTCUSD",1761470443235,0.006,111800.0,111790.0,0.33582687]
["bitfinex","BTCUSD",1761470444650,0.006,111800.0,111790.0,0.42564588]
["bitfinex","BTCUSD",1761470445506,0.006,111800.0,111790.0,0.80558992]
["bitfinex","BTCUSD",1761470445730,0.006,111800.0,111790.0,0.8417722]
["bitfinex","BTCUSD",1761470445896,0.006,111800.0,111790.0,0.8427722]
["bitfinex","BTCUSD",1761470446863,0.61704591,111820.0,111800.0,0.17887834]
["bitfinex","BTCUSD",1761470447045,0.61704591,111820.0,111800.0,0.19676742]
["bitfinex","BTCUSD",1761470447298,0.61704591,111820.0,111810.0,0.33579487]
["bitfinex","BTCUSD",1761470448388,0.24310187,111820.0,111810.0,0.33579487]
["bitfinex","BTCUSD",1761470448598,0.04930005,111820.0,111810.0,0.33579487]
["bitfinex","BTCUSD",1761470448804,0.61710297,111820.0,111810.0,0.33579487]
["bitfinex","BTCUSD",1761470450059,0.60810297,111820.0,111810.0,0.33579487]
["bitfinex","BTCUSD",1761470450255,0.61410297,111820.0,111810.0,0.33579487]
["bitfinex","BTCUSD",1761470450508,0.05530005,111820.0,111810.0,0.33579487]
["bitfinex","BTCUSD",1761470451077,0.23415893,111820.0,111810.0,0.33579487]
["bitfinex","BTCUSD",1761470451833,0.05530005,111820.0,111810.0,0.33579487]
["bitfinex","BTCUSD",1761470454611,0.05530005,111820.0,111810.0,0.42561388]
["bitfinex","BTCUSD",1761470455257,0.05530005,111820.0,111810.0,0.42661388]
["bitfinex","BTCUSD",1761470455687,0.05530005,111820.0,111810.0,0.80067164]
["bitfinex","BTCUSD",1761470456108,0.04930005,111820.0,111810.0,0.80067164]
["bitfinex","BTCUSD",1761470456517,0.05230005,111820.0,111810.0,0.80067164]
["bitfinex","BTCUSD",1761470458097,0.05230005,111820.0,111810.0,1.15067163]
["bitfinex","BTCUSD",1761470458528,0.05230005,111820.0,111810.0,1.17750748]
["bitfinex","BTCUSD",1761470459124,0.05230005,111820.0,111810.0,1.17762748]
["bitfinex","BTCUSD",1761470459419,0.04930005,111820.0,111810.0,1.17662748]
["bitfinex","BTCUSD",1761470459598,0.04930005,111820.0,111810.0,1.17962748]
["bitfinex","BTCUSD",1761470459803,0.04930005,111820.0,111810.0,0.842752]
["bitfinex","BTCUSD",1761470460009,0.04930005,111820.0,111810.0,1.18062748]
["bitfinex","BTCUSD",1761470460327,0.04930005,111820.0,111810.0,1.02358748]
["bitfinex","BTCUSD",1761470460752,0.04930005,111820.0,111810.0,1.18066748]
["bitfinex","BTCUSD",1761470460978,0.04930005,111820.0,111810.0,1.02358748]
["bitfinex","BTCUSD",1761470461185,0.04930005,111820.0,111810.0,1.18062748]
["bitfinex","BTCUSD",1761470462593,0.04930005,111820.0,111810.0,1.02358748]
["bitfinex","BTCUSD",1761470462799,0.04930005,111820.0,111810.0,1.18062748]
["bitfinex","BTCUSD",1761470463217,0.04930005,111820.0,111810.0,1.02358748]
["bitfinex","BTCUSD",1761470463628,0.04930005,111820.0,111810.0,1.18062748]
["bitfinex","BTCUSD",1761470464949,0.04930005,111820.0,111810.0,1.02358748]
["bitfinex","BTCUSD",1761470465088,0.04930005,111820.0,111810.0,1.18062748]
["bitfinex","BTCUSD",1761470465458,0.04930005,111820.0,111810.0,1.02358748]
["bitfinex","BTCUSD",1761470465716,0.04930005,111820.0,111810.0,1.18062748]
["bitfinex","BTCUSD",1761470465918,0.04930005,111820.0,111810.0,0.842752]
["bitfinex","BTCUSD",1761470466125,0.04930005,111820.0,111810.0,1.18062748]
["bitfinex","BTCUSD",1761470468985,1e-08,111820.0,111810.0,1.18062748]
["bitfinex","BTCUSD",1761470469174,1e-08,111820.0,111810.0,1.02358748]
["bitfinex","BTCUSD",1761470469424,1e-08,111820.0,111810.0,1.18058748]
["bitfinex","BTCUSD",1761470469840,1e-08,111820.0,111810.0,1.02358748]
["bitfinex","BTCUSD",1761470470050,1e-08,111820.0,111810.0,1.18058748]
["bitfinex","BTCUSD",1761470470432,1e-08,111820.0,111810.0,1.02358748]
["bitfinex","BTCUSD",1761470470868,1e-08,111820.0,111810.0,1.18058748]
["bitfinex","BTCUSD",1761470471274,1e-08,111820.0,111810.0,1.02358748]
["bitfinex","BTCUSD",1761470471454,1e-08,111820.0,111810.0,1.18058748]
["bitfinex","BTCUSD",1761470472407,1e-08,111820.0,111810.0,1.11776748]
["bitfinex","BTCUSD",1761470473344,1e-08,111830.0,111820.0,0.56504115]
["bitfinex","BTCUSD",1761470473566,1e-08,111840.0,111830.0,0.18884287]
["bitfinex","BTCUSD",1761470473784,1e-08,111840.0,111830.0,1.15197511]
["bitfinex","BTCUSD",1761470474016,1e-08,111840.0,111830.0,1.30905511]
["bitfinex","BTCUSD",1761470474237,1e-08,111850.0,111840.0,1.33494012]
["bitfinex","BTCUSD",1761470474452,1e-08,111850.0,111840.0,1.43475912]
["bitfinex","BTCUSD",1761470474670,1e-08,111850.0,111840.0,1.59183912]
["bitfinex","BTCUSD",1761470475972,4.903e-05,111850.0,111840.0,1.59183912]
["bitfinex","BTCUSD",1761470476180,4.903e-05,111850.0,111840.0,1.59683912]
["bitfinex","BTCUSD",1761470476397,4.903e-05,111850.0,111840.0,1.59883912]
["bitfinex","BTCUSD",1761470477283,4.903e-05,111850.0,111840.0,1.60939395]
["bitfinex","BTCUSD",1761470477496,4.903e-05,111850.0,111840.0,1.51521395]
["bitfinex","BTCUSD",1761470477715,4.903e-05,111850.0,111840.0,1.80939395]
["bitfinex","BTCUSD",1761470477935,4.903e-05,111850.0,111840.0,1.65231395]
["bitfinex","BTCUSD",1761470478146,4.903e-05,111850.0,111840.0,1.80939395]
["bitfinex","BTCUSD",1761470479182,4.903e-05,111850.0,111840.0,1.34813396]
["bitfinex","BTCUSD",1761470479382,4.903e-05,111850.0,111840.0,1.35813395]
["bitfinex","BTCUSD",1761470479609,4.903e-05,111850.0,111840.0,1.51517395]
["bitfinex","BTCUSD",1761470479825,1e-08,111850.0,111840.0,1.17729847]
["bitfinex","BTCUSD",1761470480961,1e-08,111850.0,111840.0,1.35813395]
["bitfinex","BTCUSD",1761470481175,1e-08,111850.0,111840.0,1.51517395]
["bitfinex","BTCUSD",1761470481407,1e-08,111850.0,111840.0,1.35813395]
["bitfinex","BTCUSD",1761470481630,1e-08,111850.0,111840.0,1.51517395]
["bitfinex","BTCUSD",1761470484205,1e-08,111850.0,111840.0,1.35813395]
["bitfinex","BTCUSD",1761470484401,1e-08,111850.0,111840.0,1.51513395]
["bitfinex","BTCUSD",1761470486399,1e-08,111850.0,111840.0,1.41533395]
["bitfinex","BTCUSD",1761470486574,1e-08,111850.0,111840.0,1.57233395]
["bitfinex","BTCUSD",1761470488468,1e-08,111850.0,111840.0,1.41533395]
["bitfinex","BTCUSD",1761470488709,1e-08,111850.0,111840.0,1.57233395]
["bitfinex","BTCUSD",1761470490289,1e-08,111850.0,111840.0,1.41533395]
["bitfinex","BTCUSD",1761470490510,1e-08,111850.0,111840.0,1.57229395]
["bitfinex","BTCUSD",1761470491338,1e-08,111850.0,111840.0,1.41533395]
["bitfinex","BTCUSD",1761470491532,1e-08,111850.0,111840.0,1.57229395]
["bitfinex","BTCUSD",1761470493047,1e-08,111850.0,111840.0,3.66647395]
["bitfinex","BTCUSD",1761470493585,1e-08,111850.0,111840.0,3.50951395]
["bitfinex","BTCUSD",1761470493823,1e-08,111850.0,111840.0,3.66647395]
["bitfinex","BTCUSD",1761470494548,1e-08,111850.0,111840.0,3.50951395]
["bitfinex","BTCUSD",1761470494725,1e-08,111850.0,111840.0,3.49951396]
["bitfinex","BTCUSD",1761470494968,1e-08,111850.0,111840.0,3.86647395]
["bitfinex","BTCUSD",1761470497217,1e-08,111850.0,111840.0,3.93070676]
["bitfinex","BTCUSD",1761470499562,1e-08,111850.0,111840.0,4.10942676]
["bitfinex","BTCUSD",1761470503264,1e-08,111850.0,111840.0,4.04519395]
["bitfinex","BTCUSD",1761470504452,1e-08,111850.0,111840.0,4.1257301]
["bitfinex","BTCUSD",1761470505268,1e-08,111850.0,111840.0,4.0315501]
["bitfinex","BTCUSD",1761470509385,1e-08,111850.0,111840.0,3.8745901]
["bitfinex","BTCUSD",1761470509922,1e-08,111850.0,111840.0,4.0314701]
["bitfinex","BTCUSD",1761470511365,1e-08,111850.0,111840.0,3.8745901]
["bitfinex","BTCUSD",1761470511780,1e-08,111850.0,111840.0,4.0314701]
["bitfinex","BTCUSD",1761470512363,1e-08,111850.0,111840.0,3.8745901]
["bitfinex","BTCUSD",1761470512575,1e-08,111850.0,111840.0,4.0314701]
["bitfinex","BTCUSD",1761470512777,1e-08,111870.0,111860.0,0.43497718]
["bitfinex","BTCUSD",1761470512977,1e-08,111870.0,111860.0,1.50493507]
["bitfinex","BTCUSD",1761470513211,1e-08,111870.0,111860.0,1.34805507]
["bitfinex","BTCUSD",1761470513572,1e-08,111870.0,111860.0,1.50855104]
["bitfinex","BTCUSD",1761470513793,1e-08,111870.0,111860.0,1.35163104]
["bitfinex","BTCUSD",1761470514005,1e-08,111870.0,111860.0,1.35263104]
["bitfinex","BTCUSD",1761470514219,1e-08,111880.0,111870.0,0.62295892]
["bitfinex","BTCUSD",1761470514416,1e-08,111910.0,111900.0,2.178731]
["bitfinex","BTCUSD",1761470514618,1e-08,111940.0,111930.0,0.32904536]
["bitfinex","BTCUSD",1761470514861,0.0162,111950.0,111940.0,0.55484942]
["bitfinex","BTCUSD",1761470515116,0.01669078,111950.0,111940.0,0.30466843]
["bitfinex","BTCUSD",1761470515320,0.01669078,111950.0,111940.0,1.23931279]
["bitfinex","BTCUSD",1761470515521,0.01669078,111950.0,111940.0,1.26611797]
["bitfinex","BTCUSD",1761470515727,0.01669078,111950.0,111940.0,0.88655361]
["bitfinex","BTCUSD",1761470515928,0.01669078,111950.0,111940.0,1.26611797]
["bitfinex","BTCUSD",1761470516133,0.01669078,111950.0,111940.0,1.313972]
["bitfinex","BTCUSD",1761470516336,0.05118039,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761470516546,0.05132752,111970.0,111960.0,0.48361423]
["bitfinex","BTCUSD",1761470516754,0.05132752,111970.0,111960.0,0.52007651]
["bitfinex","BTCUSD",1761470516966,0.01125737,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761470517174,0.01125737,111980.0,111970.0,1.2228649]
["bitfinex","BTCUSD",1761470517382,0.01125737,111980.0,111970.0,1.24986491]
["bitfinex","BTCUSD",1761470517803,0.01125737,111980.0,111970.0,1.2598649]
["bitfinex","BTCUSD",1761470518013,0.01125737,111980.0,111970.0,1.24986491]
["bitfinex","BTCUSD",1761470518221,0.01125737,111980.0,111970.0,1.02418492]
["bitfinex","BTCUSD",1761470518423,0.01125737,111980.0,111970.0,1.4385449]
["bitfinex","BTCUSD",1761470518638,0.02425737,111980.0,111970.0,1.47649823]
["bitfinex","BTCUSD",1761470518909,4.5,111990.0,111980.0,0.2147856]
["bitfinex","BTCUSD",1761470519082,4.5,111990.0,111980.0,0.89984897]
["bitfinex","BTCUSD",1761470519729,4.5,111990.0,111980.0,0.95568773]
["bitfinex","BTCUSD",1761470520291,4.5,111990.0,111980.0,0.92664251]
["bitfinex","BTCUSD",1761470520516,4.517,111990.0,111980.0,0.92664251]
["bitfinex","BTCUSD",1761470521467,4.517,111990.0,111980.0,0.54707815]
["bitfinex","BTCUSD",1761470521694,4.517,111990.0,111980.0,0.92664251]
["bitfinex","BTCUSD",1761470522111,4.517,111990.0,111980.0,0.48983815]
["bitfinex","BTCUSD",1761470522320,4.517,111990.0,111980.0,0.54699815]
["bitfinex","BTCUSD",1761470526034,4.517,111990.0,111980.0,0.92656251]
["bitfinex","BTCUSD",1761470526520,4.517,111990.0,111980.0,0.54699815]
["bitfinex","BTCUSD",1761470526735,4.517,111990.0,111980.0,0.92656251]
["bitfinex","BTCUSD",1761470526947,4.517,111990.0,111980.0,0.89976897]
["bitfinex","BTCUSD",1761470527382,4.517,111990.0,111980.0,0.52020461]
["bitfinex","BTCUSD",1761470527599,4.517,111990.0,111980.0,0.89964897]
["bitfinex","BTCUSD",1761470528495,4.517,111990.0,111980.0,0.30460461]
["bitfinex","BTCUSD",1761470528700,4.89656436,111990.0,111980.0,0.52004461]
["bitfinex","BTCUSD",1761470528909,4.52001812,111990.0,111980.0,0.52004461]
["bitfinex","BTCUSD",1761470530499,4.52001812,111990.0,111980.0,0.89960897]
["bitfinex","BTCUSD",1761470533923,4.52001812,111990.0,111980.0,0.52004461]
["bitfinex","BTCUSD",1761470537515,4.52001812,111990.0,111980.0,0.89960897]
["bitfinex","BTCUSD",1761470539472,4.52001812,111990.0,111980.0,0.92942934]
["bitfinex","BTCUSD",1761470541005,3.90865035,111990.0,111980.0,3.66899368]
["bitfinex","BTCUSD",1761470541216,3.75148363,111990.0,111980.0,3.66899368]
["bitfinex","BTCUSD",1761470542151,3.73448363,111990.0,111980.0,3.66999368]
["bitfinex","BTCUSD",1761470542365,3.73448363,111990.0,111980.0,3.88184641]
["bitfinex","BTCUSD",1761470542590,3.73448363,111990.0,111980.0,3.87984641]
["bitfinex","BTCUSD",1761470542802,3.73448363,111990.0,111980.0,3.87884641]
["bitfinex","BTCUSD",1761470543037,3.73448363,111990.0,111980.0,3.88484641]
["bitfinex","BTCUSD",1761470544122,2.82348026,111990.0,111980.0,4.2345904]
["bitfinex","BTCUSD",1761470544355,2.51776334,111990.0,111980.0,3.87132444]
["bitfinex","BTCUSD",1761470544569,2.35651112,111990.0,111980.0,4.2498888]
["bitfinex","BTCUSD",1761470544798,2.19454537,111990.0,111980.0,4.2498888]
["bitfinex","BTCUSD",1761470545012,2.19454537,111990.0,111980.0,3.87232444]
["bitfinex","BTCUSD",1761470545226,1.76769525,111990.0,111980.0,3.86732444]
["bitfinex","BTCUSD",1761470545460,1.65115705,111990.0,111980.0,3.81753331]
["bitfinex","BTCUSD",1761470545668,1.3946558,111990.0,111980.0,3.82753331]
["bitfinex","BTCUSD",1761470545872,1.27477292,111990.0,111980.0,3.81953331]
["bitfinex","BTCUSD",1761470546305,1.27477292,111990.0,111980.0,3.83053331]
["bitfinex","BTCUSD",1761470546965,0.48118062,111990.0,111980.0,3.11920662]
["bitfinex","BTCUSD",1761470547194,27.77159334,112000.0,111990.0,2.80967826]
["bitfinex","BTCUSD",1761470547423,27.77159334,112000.0,111990.0,4.03819035]
["bitfinex","BTCUSD",1761470547653,27.77159334,112000.0,111990.0,4.25457987]
["bitfinex","BTCUSD",1761470547879,27.77159334,112000.0,111990.0,4.19639035]
["bitfinex","BTCUSD",1761470548093,27.77159334,112000.0,111990.0,4.43203035]
["bitfinex","BTCUSD",1761470548330,27.77159334,112000.0,111990.0,2.92928749]
["bitfinex","BTCUSD",1761470548541,27.77159334,112000.0,111990.0,4.46178057]
["bitfinex","BTCUSD",1761470548970,27.77159334,112000.0,111990.0,4.43399035]
["bitfinex","BTCUSD",1761470549477,27.77159334,112000.0,111990.0,4.44799035]
["bitfinex","BTCUSD",1761470549698,27.77159334,112000.0,111990.0,3.91026599]
["bitfinex","BTCUSD",1761470549917,27.77159334,112000.0,111990.0,4.06842599]
["bitfinex","BTCUSD",1761470550344,27.77159334,112000.0,111990.0,3.15113727]
["bitfinex","BTCUSD",1761470550563,27.77159334,112000.0,111990.0,4.57799035]
["bitfinex","BTCUSD",1761470550800,27.77159334,112000.0,111990.0,4.47778057]
["bitfinex","BTCUSD",1761470551271,27.77159334,112000.0,111990.0,3.33908749]
["bitfinex","BTCUSD",1761470551487,27.77159334,112000.0,111990.0,4.44799035]
["bitfinex","BTCUSD",1761470552682,27.77159334,112000.0,111990.0,4.06842599]
["bitfinex","BTCUSD",1761470552898,27.77180876,112000.0,111990.0,4.06842599]
["bitfinex","BTCUSD",1761470553368,27.77180876,112000.0,111990.0,4.11612227]
["bitfinex","BTCUSD",1761470553583,27.77180876,112000.0,111990.0,4.06842599]
["bitfinex","BTCUSD",1761470554225,27.77180876,112000.0,111990.0,4.44799035]
["bitfinex","BTCUSD",1761470554724,27.26195831,112000.0,111990.0,4.47778057]
["bitfinex","BTCUSD",1761470555378,26.7905637,112000.0,111990.0,3.41779624]
["bitfinex","BTCUSD",1761470555630,26.7905637,112000.0,111990.0,3.35196044]
["bitfinex","BTCUSD",1761470555631,26.12919326,112000.0,111990.0,3.35196044]
["bitfinex","BTCUSD",1761470555831,24.53410336,112000.0,111990.0,5.8816066]
["bitfinex","BTCUSD",1761470556100,24.36980437,112000.0,111990.0,5.8816066]
["bitfinex","BTCUSD",1761470556317,24.15340694,112000.0,111990.0,5.39299511]
["bitfinex","BTCUSD",1761470556522,23.85079372,112000.0,111990.0,5.45469417]
["bitfinex","BTCUSD",1761470556744,22.84730031,112000.0,111990.0,4.51875083]
["bitfinex","BTCUSD",1761470557008,22.79378573,112000.0,111990.0,4.44341886]
["bitfinex","BTCUSD",1761470557230,22.49743256,112000.0,111990.0,4.44341886]
["bitfinex","BTCUSD",1761470557453,22.16432158,112000.0,111990.0,4.50284814]
["bitfinex","BTCUSD",1761470557669,22.13756429,112000.0,111990.0,3.80398814]
["bitfinex","BTCUSD",1761470557897,22.13756429,112000.0,111990.0,4.39211057]
["bitfinex","BTCUSD",1761470557898,22.110807,112000.0,111990.0,4.39211057]
["bitfinex","BTCUSD",1761470558113,22.08404971,112000.0,111990.0,4.39211057]
["bitfinex","BTCUSD",1761470558326,22.08404971,112000.0,111990.0,4.14564129]
["bitfinex","BTCUSD",1761470558536,22.08404971,112000.0,111990.0,4.17264129]
["bitfinex","BTCUSD",1761470558752,22.08404971,112000.0,111990.0,4.33168129]
["bitfinex","BTCUSD",1761470558984,22.08404971,112000.0,111990.0,3.30859775]
["bitfinex","BTCUSD",1761470559209,22.08404971,112000.0,111990.0,3.25173659]
["bitfinex","BTCUSD",1761470559428,22.08404971,112000.0,111990.0,3.43081657]
["bitfinex","BTCUSD",1761470559656,22.08404971,112000.0,111990.0,4.12895785]
["bitfinex","BTCUSD",1761470559889,22.08409868,112000.0,111990.0,3.77895786]
["bitfinex","BTCUSD",1761470560113,22.08409868,112000.0,111990.0,3.82114013]
["bitfinex","BTCUSD",1761470560326,22.08409868,112000.0,111990.0,3.82514013]
["bitfinex","BTCUSD",1761470560533,22.08409868,112000.0,111990.0,4.16514013]
["bitfinex","BTCUSD",1761470560767,22.08409868,112000.0,111990.0,4.18132789]
["bitfinex","BTCUSD",1761470560982,22.08409868,112000.0,111990.0,4.15432789]
["bitfinex","BTCUSD",1761470561205,21.67830725,112000.0,111990.0,4.10974905]
["bitfinex","BTCUSD",1761470561419,21.67830725,112000.0,111990.0,4.13074905]
["bitfinex","BTCUSD",1761470561845,21.23594133,112000.0,111990.0,4.13074905]
["bitfinex","BTCUSD",1761470562087,21.23594133,112000.0,111990.0,4.52504905]
["bitfinex","BTCUSD",1761470562516,21.23594133,112000.0,111990.0,4.48886677]
["bitfinex","BTCUSD",1761470562735,21.23594133,112000.0,111990.0,4.13074905]
["bitfinex","BTCUSD",1761470563896,20.79426575,112000.0,111990.0,4.13074905]
["bitfinex","BTCUSD",1761470564115,20.51097883,112000.0,111990.0,4.13066905]
["bitfinex","BTCUSD",1761470564337,20.06139856,112000.0,111990.0,4.13066905]
["bitfinex","BTCUSD",1761470564630,20.03463364,112000.0,111990.0,4.15707636]
["bitfinex","BTCUSD",1761470564827,19.15664361,112000.0,111990.0,4.15707636]
["bitfinex","BTCUSD",1761470565038,19.09845761,112000.0,111990.0,4.22050564]
["bitfinex","BTCUSD",1761470565266,18.76413407,112000.0,111990.0,4.19950564]
["bitfinex","BTCUSD",1761470565489,18.52132648,112000.0,111990.0,4.22350564]
["bitfinex","BTCUSD",1761470565702,18.49456156,112000.0,111990.0,4.22350564]
["bitfinex","BTCUSD",1761470565930,18.17981523,112000.0,111990.0,3.17496778]
["bitfinex","BTCUSD",1761470566154,18.15305031,112000.0,111990.0,4.05705394]
["bitfinex","BTCUSD",1761470566381,17.48700538,112000.0,111990.0,4.46837636]
["bitfinex","BTCUSD",1761470566612,17.48700538,112000.0,111990.0,4.01196111]
["bitfinex","BTCUSD",1761470566613,17.22520915,112000.0,111990.0,4.01196111]
["bitfinex","BTCUSD",1761470566819,16.98586922,112000.0,111990.0,3.9895538]
["bitfinex","BTCUSD",1761470567037,16.95911061,112000.0,111990.0,3.36087382]
["bitfinex","BTCUSD",1761470567259,16.95911061,112000.0,111990.0,3.63161252]
["bitfinex","BTCUSD",1761470567491,16.55387123,112000.0,111990.0,3.9897538]
["bitfinex","BTCUSD",1761470567705,16.55387123,112000.0,111990.0,4.06393382]
["bitfinex","BTCUSD",1761470567929,16.13839302,112000.0,111990.0,4.0839338]
["bitfinex","BTCUSD",1761470568393,15.73492813,112000.0,111990.0,4.06393382]
["bitfinex","BTCUSD",1761470568607,15.73492813,112000.0,111990.0,4.0839338]
["bitfinex","BTCUSD",1761470569042,15.13456997,112000.0,111990.0,4.4220751]
["bitfinex","BTCUSD",1761470569257,15.10781136,112000.0,111990.0,4.44207508]
["bitfinex","BTCUSD",1761470569485,14.66448567,112000.0,111990.0,4.44207508]
["bitfinex","BTCUSD",1761470569723,14.48598036,112000.0,111990.0,4.44207508]
["bitfinex","BTCUSD",1761470569969,14.26995389,112000.0,111990.0,3.85719602]
["bitfinex","BTCUSD",1761470570189,14.04641292,112000.0,111990.0,4.0839338]
["bitfinex","BTCUSD",1761470570406,13.99289312,112000.0,111990.0,4.06393382]
["bitfinex","BTCUSD",1761470570622,13.96613322,112000.0,111990.0,4.0839338]
["bitfinex","BTCUSD",1761470570844,13.93937332,112000.0,111990.0,4.0839338]
["bitfinex","BTCUSD",1761470571056,13.91261342,112000.0,111990.0,4.0839338]
["bitfinex","BTCUSD",1761470571485,13.91261342,112000.0,111990.0,4.06393382]
["bitfinex","BTCUSD",1761470571702,13.91261342,112000.0,111990.0,3.23898248]
["bitfinex","BTCUSD",1761470571916,13.91261342,112000.0,111990.0,3.87699162]
["bitfinex","BTCUSD",1761470572153,13.91261342,112000.0,111990.0,3.46219164]
["bitfinex","BTCUSD",1761470572400,13.91261342,112000.0,111990.0,3.48219162]
["bitfinex","BTCUSD",1761470572612,13.91261342,112000.0,111990.0,4.11410142]
["bitfinex","BTCUSD",1761470573037,13.91261342,112000.0,111990.0,4.13028372]
["bitfinex","BTCUSD",1761470573250,13.91261342,112000.0,111990.0,4.1502837]
["bitfinex","BTCUSD",1761470573462,13.91261342,112000.0,111990.0,4.13028372]
["bitfinex","BTCUSD",1761470573674,13.91261342,112000.0,111990.0,4.08677584]
["bitfinex","BTCUSD",1761470573903,13.91261342,112000.0,111990.0,4.13032028]
["bitfinex","BTCUSD",1761470574352,13.91261342,112000.0,111990.0,4.06677586]
["bitfinex","BTCUSD",1761470574832,13.91261342,112000.0,111990.0,3.1041033]
["bitfinex","BTCUSD",1761470575049,13.91261342,112000.0,111990.0,3.51886328]
["bitfinex","BTCUSD",1761470575282,13.91261342,112000.0,111990.0,4.0146171]
["bitfinex","BTCUSD",1761470575501,13.91261342,112000.0,111990.0,3.4948633]
["bitfinex","BTCUSD",1761470575924,13.91261342,112000.0,111990.0,3.51886328]
["bitfinex","BTCUSD",1761470576166,13.91261342,112000.0,111990.0,3.53504558]
["bitfinex","BTCUSD",1761470576623,13.91261342,112000.0,111990.0,3.55504556]
["bitfinex","BTCUSD",1761470576838,13.91261342,112000.0,111990.0,3.54904036]
["bitfinex","BTCUSD",1761470577279,13.91261342,112000.0,111990.0,3.45886038]
["bitfinex","BTCUSD",1761470577512,13.91261342,112000.0,111990.0,3.97461418]
["bitfinex","BTCUSD",1761470578359,13.91261342,112000.0,111990.0,3.97453418]
["bitfinex","BTCUSD",1761470579235,13.91261342,112000.0,111990.0,3.91097338]
["bitfinex","BTCUSD",1761470579671,13.91261342,112000.0,111990.0,3.39521958]
["bitfinex","BTCUSD",1761470579953,13.91261342,112000.0,111990.0,3.94931057]
["bitfinex","BTCUSD",1761470580169,13.91261342,112000.0,111990.0,3.96931055]
["bitfinex","BTCUSD",1761470580612,13.91261342,112000.0,111990.0,3.47378676]
["bitfinex","BTCUSD",1761470580613,13.7921653,112000.0,111990.0,3.47378676]
["bitfinex","BTCUSD",1761470580828,13.7921653,112000.0,111990.0,3.96954058]
["bitfinex","BTCUSD",1761470581054,13.7921653,112000.0,111990.0,3.9495406]
["bitfinex","BTCUSD",1761470581280,13.7871653,112000.0,111990.0,3.9271404]
["bitfinex","BTCUSD",1761470581500,13.7871653,112000.0,111990.0,3.96032901]
["bitfinex","BTCUSD",1761470581714,13.36682179,112000.0,111990.0,4.11936901]
["bitfinex","BTCUSD",1761470581926,13.36682179,112000.0,111990.0,4.0066184]
["bitfinex","BTCUSD",1761470582350,12.78663605,112000.0,111990.0,4.08617371]
["bitfinex","BTCUSD",1761470582563,12.5809944,112000.0,111990.0,4.0066184]
["bitfinex","BTCUSD",1761470582780,12.4246524,112000.0,111990.0,4.08617445]
["bitfinex","BTCUSD",1761470583001,11.98522306,112000.0,111990.0,4.33037445]
["bitfinex","BTCUSD",1761470583215,11.75458063,112000.0,111990.0,4.33037445]
["bitfinex","BTCUSD",1761470583437,11.72782119,112000.0,111990.0,4.30637445]
["bitfinex","BTCUSD",1761470583663,11.70106175,112000.0,111990.0,4.30637445]
["bitfinex","BTCUSD",1761470583864,11.70106175,112000.0,111990.0,4.44787465]
["bitfinex","BTCUSD",1761470584084,11.70106175,112000.0,111990.0,4.52495463]
["bitfinex","BTCUSD",1761470584295,11.70106175,112000.0,111990.0,4.44539858]
["bitfinex","BTCUSD",1761470584509,11.70106175,112000.0,111990.0,4.44939858]
["bitfinex","BTCUSD",1761470584952,11.70106175,112000.0,111990.0,4.44539858]
["bitfinex","BTCUSD",1761470585381,11.70106175,112000.0,111990.0,4.47617541]
["bitfinex","BTCUSD",1761470585614,11.70106175,112000.0,111990.0,4.49894595]
["bitfinex","BTCUSD",1761470585849,11.70106175,112000.0,111990.0,4.578502]
["bitfinex","BTCUSD",1761470587775,11.29470712,112000.0,111990.0,4.724602]
["bitfinex","BTCUSD",1761470587990,11.09715886,112000.0,111990.0,4.724602]
["bitfinex","BTCUSD",1761470588202,10.84660735,112000.0,111990.0,4.724602]
["bitfinex","BTCUSD",1761470588421,10.72816015,112000.0,111990.0,4.724602]
["bitfinex","BTCUSD",1761470588854,10.39972586,112000.0,111990.0,4.724602]
["bitfinex","BTCUSD",1761470589300,10.18894077,112000.0,111990.0,4.724602]
["bitfinex","BTCUSD",1761470589520,10.18894077,112000.0,111990.0,4.74860294]
["bitfinex","BTCUSD",1761470589970,9.8944804,112000.0,111990.0,4.74860294]
["bitfinex","BTCUSD",1761470590203,9.59473714,112000.0,111990.0,4.50040294]
["bitfinex","BTCUSD",1761470590423,9.37893582,112000.0,111990.0,4.50040294]
["bitfinex","BTCUSD",1761470590658,9.13316935,112000.0,111990.0,4.42084689]
["bitfinex","BTCUSD",1761470590880,8.8793882,112000.0,111990.0,4.39684595]
["bitfinex","BTCUSD",1761470591097,8.85262901,112000.0,111990.0,4.39684595]
["bitfinex","BTCUSD",1761470591313,8.41485415,112000.0,111990.0,4.42084689]
["bitfinex","BTCUSD",1761470591549,8.38809496,112000.0,111990.0,4.47646552]
["bitfinex","BTCUSD",1761470591770,8.36133577,112000.0,111990.0,4.39684595]
["bitfinex","BTCUSD",1761470591997,8.33457658,112000.0,111990.0,4.39684595]
["bitfinex","BTCUSD",1761470592211,8.2460582,112000.0,111990.0,4.39684595]
["bitfinex","BTCUSD",1761470592431,8.2460582,112000.0,111990.0,4.12960596]
["bitfinex","BTCUSD",1761470592650,8.2460582,112000.0,111990.0,4.39668595]
["bitfinex","BTCUSD",1761470592860,8.2460582,112000.0,111990.0,4.39664595]
["bitfinex","BTCUSD",1761470595311,7.78842751,112000.0,111990.0,4.64484595]
["bitfinex","BTCUSD",1761470595528,7.5560787,112000.0,111990.0,4.64484595]
["bitfinex","BTCUSD",1761470595742,7.03884522,112000.0,111990.0,4.39664595]
["bitfinex","BTCUSD",1761470595957,6.9117302,112000.0,111990.0,4.50939656]
["bitfinex","BTCUSD",1761470596170,6.68220309,112000.0,111990.0,4.50939656]
["bitfinex","BTCUSD",1761470596392,6.39901277,112000.0,111990.0,4.50939656]
["bitfinex","BTCUSD",1761470596609,6.25511785,112000.0,111990.0,4.50939656]
["bitfinex","BTCUSD",1761470596836,5.99915617,112000.0,111990.0,4.50939656]
["bitfinex","BTCUSD",1761470597060,5.79469412,112000.0,111990.0,4.50803247]
["bitfinex","BTCUSD",1761470597285,5.65024022,112000.0,111990.0,4.50803247]
["bitfinex","BTCUSD",1761470597500,5.43107364,112000.0,111990.0,4.50803247]
["bitfinex","BTCUSD",1761470597725,5.40107631,112000.0,111990.0,4.48803249]
["bitfinex","BTCUSD",1761470597955,4.99987244,112000.0,111990.0,4.48803249]
["bitfinex","BTCUSD",1761470598167,4.97311649,112000.0,111990.0,4.50803247]
["bitfinex","BTCUSD",1761470598325,4.97311649,112000.0,111990.0,4.48803249]
["bitfinex","BTCUSD",1761470598515,4.97311649,112000.0,111990.0,4.50803247]
["bitfinex","BTCUSD",1761470599419,4.87311649,112000.0,111990.0,4.50803247]
["bitfinex","BTCUSD",1761470599750,4.87311649,112000.0,111990.0,4.54174249]
["bitfinex","BTCUSD",1761470599997,4.87311649,112000.0,111990.0,3.80401965]
["bitfinex","BTCUSD",1761470600211,4.87311649,112000.0,111990.0,3.99583013]
["bitfinex","BTCUSD",1761470600424,4.87311649,112000.0,111990.0,4.24444359]
["bitfinex","BTCUSD",1761470600630,4.87311649,112000.0,111990.0,3.90444359]
["bitfinex","BTCUSD",1761470600843,4.87311649,112000.0,111990.0,2.78008979]
["bitfinex","BTCUSD",1761470601055,4.87311649,112000.0,111990.0,3.88444361]
["bitfinex","BTCUSD",1761470601503,4.87311649,112000.0,111990.0,3.27584361]
["bitfinex","BTCUSD",1761470601725,4.87311649,112000.0,111990.0,3.49659632]
["bitfinex","BTCUSD",1761470601935,4.87311649,112000.0,111990.0,3.4517763]
["bitfinex","BTCUSD",1761470602154,4.87311649,112000.0,111990.0,3.63264988]
["bitfinex","BTCUSD",1761470602383,4.87311649,112000.0,111990.0,3.66883216]
["bitfinex","BTCUSD",1761470603064,4.87311649,112000.0,111990.0,4.00883216]
["bitfinex","BTCUSD",1761470603291,4.87311649,112000.0,111990.0,3.98183216]
["bitfinex","BTCUSD",1761470603505,4.87311649,112000.0,111990.0,4.00283216]
["bitfinex","BTCUSD",1761470604140,4.87311649,112000.0,111990.0,3.99883216]
["bitfinex","BTCUSD",1761470604557,4.87311649,112000.0,111990.0,4.00183216]
["bitfinex","BTCUSD",1761470604760,4.87311649,112000.0,111990.0,3.98083216]
["bitfinex","BTCUSD",1761470605660,4.87311649,112000.0,111990.0,4.06037945]
["bitfinex","BTCUSD",1761470606079,4.72701649,112000.0,111990.0,4.45467945]
["bitfinex","BTCUSD",1761470606296,4.72701649,112000.0,111990.0,4.47867945]
["bitfinex","BTCUSD",1761470606507,4.72701649,112000.0,111990.0,4.45467945]
["bitfinex","BTCUSD",1761470606720,4.72701649,112000.0,111990.0,4.47567945]
["bitfinex","BTCUSD",1761470607403,4.72701649,112000.0,111990.0,4.08137945]
["bitfinex","BTCUSD",1761470607619,4.13166973,112000.0,111990.0,4.20146216]
["bitfinex","BTCUSD",1761470607837,3.88464865,112000.0,111990.0,4.31284868]
["bitfinex","BTCUSD",1761470608043,3.85788655,112000.0,111990.0,4.16674868]
["bitfinex","BTCUSD",1761470608230,3.83112445,112000.0,111990.0,4.16374868]
["bitfinex","BTCUSD",1761470608466,3.80436235,112000.0,111990.0,4.16374868]
["bitfinex","BTCUSD",1761470608681,3.7776066,112000.0,111990.0,4.16774868]
["bitfinex","BTCUSD",1761470608894,3.34565805,112000.0,111990.0,4.16774868]
["bitfinex","BTCUSD",1761470609105,3.3189023,112000.0,111990.0,4.14274868]
["bitfinex","BTCUSD",1761470609312,3.29214655,112000.0,111990.0,4.14274868]
["bitfinex","BTCUSD",1761470609512,3.2653908,112000.0,111990.0,4.11621868]
["bitfinex","BTCUSD",1761470609723,3.23863505,112000.0,111990.0,4.11621868]
["bitfinex","BTCUSD",1761470609923,3.2118793,112000.0,111990.0,4.11621868]
["bitfinex","BTCUSD",1761470610166,3.2118793,112000.0,111990.0,4.14298968]
["bitfinex","BTCUSD",1761470610378,3.2118793,112000.0,111990.0,4.14698968]
["bitfinex","BTCUSD",1761470612182,3.2118793,112000.0,111990.0,4.1269897]
["bitfinex","BTCUSD",1761470612824,3.2118793,112000.0,111990.0,3.13137878]
["bitfinex","BTCUSD",1761470613033,3.2118793,112000.0,111990.0,4.05065218]
["bitfinex","BTCUSD",1761470613233,3.2118793,112000.0,111990.0,4.0306522]
["bitfinex","BTCUSD",1761470613450,3.2118793,112000.0,111990.0,4.05065218]
["bitfinex","BTCUSD",1761470613827,3.2118793,112000.0,111990.0,4.3706522]
["bitfinex","BTCUSD",1761470614026,3.2118793,112000.0,111990.0,4.39065218]
["bitfinex","BTCUSD",1761470614207,3.2118793,112000.0,111990.0,4.3706522]
["bitfinex","BTCUSD",1761470614412,3.2118793,112000.0,111990.0,4.41173466]
["bitfinex","BTCUSD",1761470614625,3.2118793,112000.0,111990.0,4.44791694]
["bitfinex","BTCUSD",1761470617078,3.2118793,112000.0,111990.0,4.61654106]
["bitfinex","BTCUSD",1761470617709,3.2118793,112000.0,111990.0,4.58035878]
["bitfinex","BTCUSD",1761470617914,3.2118793,112000.0,111990.0,7.61654106]
["bitfinex","BTCUSD",1761470618329,3.1952973,112000.0,111990.0,7.10078726]
["bitfinex","BTCUSD",1761470618584,3.1952973,112000.0,111990.0,7.61373076]
["bitfinex","BTCUSD",1761470619020,3.1952973,112000.0,111990.0,7.59373078]
["bitfinex","BTCUSD",1761470619240,3.1952973,112000.0,111990.0,7.61373076]
["bitfinex","BTCUSD",1761470619680,3.1952973,112000.0,111990.0,5.61373076]
["bitfinex","BTCUSD",1761470619890,3.19153455,112000.0,111990.0,5.61373076]
["bitfinex","BTCUSD",1761470620382,3.07111589,112000.0,111990.0,5.61373076]
["bitfinex","BTCUSD",1761470620583,2.92501589,112000.0,111990.0,5.36553076]
["bitfinex","BTCUSD",1761470621213,2.92501589,112000.0,111990.0,5.32934848]
["bitfinex","BTCUSD",1761470621367,2.75642983,112000.0,111990.0,5.34553078]
["bitfinex","BTCUSD",1761470621568,2.75642983,112000.0,111990.0,5.36553076]
["bitfinex","BTCUSD",1761470623171,2.63642983,112000.0,111990.0,5.36553076]
["bitfinex","BTCUSD",1761470623309,2.63642983,112000.0,111990.0,5.39230412]
["bitfinex","BTCUSD",1761470623509,2.63642983,112000.0,111990.0,5.64050412]
["bitfinex","BTCUSD",1761470623931,2.61292983,112000.0,111990.0,5.62050414]
["bitfinex","BTCUSD",1761470624128,2.61292983,112000.0,111990.0,5.64050412]
["bitfinex","BTCUSD",1761470624671,2.59203583,112000.0,111990.0,5.64050412]
["bitfinex","BTCUSD",1761470624876,1.88023583,112000.0,111990.0,5.64050412]
["bitfinex","BTCUSD",1761470625403,1.77023583,112000.0,111990.0,5.64050412]
["bitfinex","BTCUSD",1761470625896,1.60713583,112000.0,111990.0,5.64050412]
["bitfinex","BTCUSD",1761470626429,1.35153583,112000.0,111990.0,5.22482741]
["bitfinex","BTCUSD",1761470626633,1.35153583,112000.0,111990.0,5.39374288]
["bitfinex","BTCUSD",1761470626978,1.35153583,112000.0,111990.0,5.24764288]
["bitfinex","BTCUSD",1761470627821,1.35153583,112000.0,111990.0,5.2276429]
["bitfinex","BTCUSD",1761470628045,1.35153583,112000.0,111990.0,5.22781194]
["bitfinex","BTCUSD",1761470628256,1.35153583,112000.0,111990.0,5.24764288]
["bitfinex","BTCUSD",1761470629682,1.22053583,112000.0,111990.0,5.24764288]
["bitfinex","BTCUSD",1761470629896,1.19053583,112000.0,111990.0,5.24764288]
["bitfinex","BTCUSD",1761470630242,1.17193583,112000.0,111990.0,5.2276429]
["bitfinex","BTCUSD",1761470630468,1.17193583,112000.0,111990.0,5.24764288]
["bitfinex","BTCUSD",1761470631239,1.04643583,112000.0,111990.0,5.24764288]
["bitfinex","BTCUSD",1761470631414,0.51103583,112000.0,111990.0,5.2276429]
["bitfinex","BTCUSD",1761470631729,0.51103583,112000.0,111990.0,5.22769194]
["bitfinex","BTCUSD",1761470631993,0.51103583,112000.0,111990.0,5.2448879]
["bitfinex","BTCUSD",1761470632196,0.51103583,112000.0,111990.0,4.74913408]
["bitfinex","BTCUSD",1761470632402,0.51103583,112000.0,111990.0,5.2448879]
["bitfinex","BTCUSD",1761470632808,0.51103583,112000.0,111990.0,5.32452735]
["bitfinex","BTCUSD",1761470633229,0.51103583,112000.0,111990.0,5.30733139]
["bitfinex","BTCUSD",1761470634541,0.51103583,112000.0,111990.0,5.32953281]
["bitfinex","BTCUSD",1761470634739,0.51103583,112000.0,111990.0,5.52806911]
["bitfinex","BTCUSD",1761470634944,0.51103583,112000.0,111990.0,4.89962913]
["bitfinex","BTCUSD",1761470635182,0.51103583,112000.0,111990.0,5.52798911]
["bitfinex","BTCUSD",1761470635387,0.51103583,112000.0,111990.0,5.50798913]
["bitfinex","BTCUSD",1761470635564,0.51103583,112000.0,111990.0,5.16974334]
["bitfinex","BTCUSD",1761470635772,0.51103583,112000.0,111990.0,5.14296998]
["bitfinex","BTCUSD",1761470636181,0.51103583,112000.0,111990.0,5.50121575]
["bitfinex","BTCUSD",1761470636999,0.51103583,112000.0,111990.0,5.4215763]
["bitfinex","BTCUSD",1761470637207,0.51103583,112000.0,111990.0,5.44835246]
["bitfinex","BTCUSD",1761470637943,0.51103583,112000.0,111990.0,5.42835248]
["bitfinex","BTCUSD",1761470638537,0.51103583,112000.0,111990.0,5.44835246]
["bitfinex","BTCUSD",1761470638722,0.51103583,112000.0,111990.0,5.42835248]
["bitfinex","BTCUSD",1761470638922,0.51103583,112000.0,111990.0,5.44835246]
["bitfinex","BTCUSD",1761470639125,0.51103583,112000.0,111990.0,5.50805986]
["bitfinex","BTCUSD",1761470639343,0.51103583,112000.0,111990.0,5.44835246]
["bitfinex","BTCUSD",1761470640075,0.51103583,112000.0,111990.0,5.46558764]
["bitfinex","BTCUSD",1761470640254,0.51103583,112000.0,111990.0,5.44835246]
["bitfinex","BTCUSD",1761470640567,0.51103583,112000.0,111990.0,5.46558764]
["bitfinex","BTCUSD",1761470640992,0.51103583,112000.0,111990.0,5.57697416]
["bitfinex","BTCUSD",1761470641257,0.51103583,112000.0,111990.0,5.82517416]
["bitfinex","BTCUSD",1761470641258,0.36493583,112000.0,111990.0,5.82517416]
["bitfinex","BTCUSD",1761470641489,0.04607843,112010.0,111990.0,5.82517416]
["bitfinex","BTCUSD",1761470641681,0.12018118,112260.0,112050.0,3.35824577]
["bitfinex","BTCUSD",1761470641682,0.03254098,112060.0,112050.0,3.35824577]
["bitfinex","BTCUSD",1761470641915,0.03258997,112060.0,112050.0,5.10427318]
["bitfinex","BTCUSD",1761470642136,0.03258997,112060.0,112050.0,5.08977967]
["bitfinex","BTCUSD",1761470642342,0.03258997,112060.0,112050.0,5.10701485]
["bitfinex","BTCUSD",1761470642784,0.03258997,112060.0,112050.0,4.87860835]
["bitfinex","BTCUSD",1761470642997,0.00583388,112060.0,112050.0,5.06416556]
["bitfinex","BTCUSD",1761470643218,0.07053359,112120.0,112060.0,3.77465807]
["bitfinex","BTCUSD",1761470643441,0.07053359,112120.0,112070.0,3.17845989]
["bitfinex","BTCUSD",1761470643442,0.02408941,112080.0,112070.0,3.17845989]
["bitfinex","BTCUSD",1761470643652,0.02501824,112090.0,112080.0,0.58618227]
["bitfinex","BTCUSD",1761470643854,0.02501824,112090.0,112080.0,4.24152778]
["bitfinex","BTCUSD",1761470643855,0.02550793,112090.0,112080.0,4.24152778]
["bitfinex","BTCUSD",1761470644080,0.02550793,112090.0,112080.0,4.50979075]
["bitfinex","BTCUSD",1761470644282,0.07053359,112120.0,112090.0,0.33472763]
["bitfinex","BTCUSD",1761470644494,0.07053359,112120.0,112090.0,0.98806478]
["bitfinex","BTCUSD",1761470644694,0.07053359,112120.0,112090.0,4.02297341]
["bitfinex","BTCUSD",1761470645143,0.07053359,112120.0,112090.0,0.67380308]
["bitfinex","BTCUSD",1761470645568,0.07053359,112120.0,112090.0,0.83484308]
["bitfinex","BTCUSD",1761470645781,0.07053359,112120.0,112090.0,0.96484308]
["bitfinex","BTCUSD",1761470645990,0.07053359,112120.0,112090.0,0.97584308]
["bitfinex","BTCUSD",1761470646209,0.00479252,112100.0,112090.0,0.97584308]
["bitfinex","BTCUSD",1761470646416,0.00479252,112100.0,112090.0,3.81480308]
["bitfinex","BTCUSD",1761470646628,0.00479252,112100.0,112090.0,0.94093445]
["bitfinex","BTCUSD",1761470647270,0.00479252,112100.0,112090.0,0.93185901]
["bitfinex","BTCUSD",1761470647919,0.00694476,112100.0,112090.0,0.93185901]
["bitfinex","BTCUSD",1761470648123,0.00694476,112100.0,112090.0,0.73185901]
["bitfinex","BTCUSD",1761470654289,0.00694476,112100.0,112090.0,4.12501341]
["bitfinex","BTCUSD",1761470654510,0.00694476,112100.0,112090.0,4.1350134]
["bitfinex","BTCUSD",1761470654938,0.00694476,112100.0,112090.0,4.37754929]
["bitfinex","BTCUSD",1761470655375,0.00694476,112100.0,112090.0,4.73579506]
["bitfinex","BTCUSD",1761470655815,0.00694476,112100.0,112090.0,4.37754929]
["bitfinex","BTCUSD",1761470656021,0.00694476,112100.0,112090.0,4.46692902]
["bitfinex","BTCUSD",1761470656230,0.00694476,112100.0,112090.0,4.45592902]
["bitfinex","BTCUSD",1761470656446,0.00694476,112100.0,112090.0,4.20550929]
["bitfinex","BTCUSD",1761470656656,0.00694476,112100.0,112090.0,4.60078371]
["bitfinex","BTCUSD",1761470656878,0.00694476,112100.0,112090.0,4.58378371]
["bitfinex","BTCUSD",1761470657087,0.00694476,112100.0,112090.0,4.57378372]
["bitfinex","BTCUSD",1761470657313,0.00694476,112100.0,112090.0,4.60778371]
["bitfinex","BTCUSD",1761470657798,0.00694476,112100.0,112090.0,4.57152143]
["bitfinex","BTCUSD",1761470657979,0.00694476,112100.0,112090.0,4.42927567]
["bitfinex","BTCUSD",1761470658218,0.00647926,112100.0,112090.0,4.42927567]
["bitfinex","BTCUSD",1761470658855,0.00647926,112100.0,112090.0,4.60770371]
["bitfinex","BTCUSD",1761470659071,0.00647926,112100.0,112090.0,4.58370371]
["bitfinex","BTCUSD",1761470659275,0.00647926,112100.0,112090.0,4.60470371]
["bitfinex","BTCUSD",1761470659715,0.00647926,112100.0,112090.0,4.20858371]
["bitfinex","BTCUSD",1761470659936,0.00647926,112100.0,112090.0,4.60466371]
["bitfinex","BTCUSD",1761470660158,0.00647926,112100.0,112090.0,4.56848143]
["bitfinex","BTCUSD",1761470660390,0.00647926,112100.0,112090.0,4.05798991]
["bitfinex","BTCUSD",1761470660596,0.00647926,112100.0,112090.0,4.42623567]
["bitfinex","BTCUSD",1761470660821,0.00647926,112100.0,112090.0,4.60466371]
["bitfinex","BTCUSD",1761470661661,0.00647926,112100.0,112090.0,4.59466372]
["bitfinex","BTCUSD",1761470662081,0.00647926,112100.0,112090.0,4.40623569]
["bitfinex","BTCUSD",1761470662290,0.00647926,112100.0,112090.0,4.56993341]
["bitfinex","BTCUSD",1761470662681,0.00647926,112100.0,112090.0,4.5799334]
["bitfinex","BTCUSD",1761470662891,0.00647926,112100.0,112090.0,4.22168763]
["bitfinex","BTCUSD",1761470663100,0.00647926,112100.0,112090.0,4.5799334]
["bitfinex","BTCUSD",1761470663735,0.00647926,112100.0,112090.0,4.56993341]
["bitfinex","BTCUSD",1761470663949,0.00647926,112100.0,112090.0,4.5799334]
["bitfinex","BTCUSD",1761470664443,0.00647926,112100.0,112090.0,4.75836144]
["bitfinex","BTCUSD",1761470664650,0.00647926,112100.0,112090.0,4.82479601]
["bitfinex","BTCUSD",1761470666800,0.00647926,112100.0,112090.0,5.18304178]
["bitfinex","BTCUSD",1761470667024,0.00064,112110.0,112100.0,0.57459439]
["bitfinex","BTCUSD",1761470667238,0.07053359,112120.0,112110.0,3.53664198]
["bitfinex","BTCUSD",1761470667450,0.04379735,112120.0,112110.0,1.50720824]
["bitfinex","BTCUSD",1761470667665,0.01747942,112140.0,112130.0,3.81945527]
["bitfinex","BTCUSD",1761470667882,0.08941179,112190.0,112140.0,3.57453075]
["bitfinex","BTCUSD",1761470668113,0.02514684,112150.0,112140.0,4.54836196]
["bitfinex","BTCUSD",1761470668343,0.02514684,112150.0,112140.0,4.19183621]
["bitfinex","BTCUSD",1761470668566,0.02514684,112150.0,112140.0,4.83251553]
["bitfinex","BTCUSD",1761470669049,0.02514684,112150.0,112140.0,4.85351553]
["bitfinex","BTCUSD",1761470669311,0.02514684,112150.0,112140.0,4.84343554]
["bitfinex","BTCUSD",1761470669545,0.02514684,112150.0,112140.0,4.85343553]
["bitfinex","BTCUSD",1761470669765,0.02514684,112150.0,112140.0,4.84343554]
["bitfinex","BTCUSD",1761470670010,0.02514684,112150.0,112140.0,4.85343553]
["bitfinex","BTCUSD",1761470670461,0.02514684,112150.0,112140.0,4.49518976]
["bitfinex","BTCUSD",1761470670693,0.02514684,112150.0,112140.0,4.85343553]
["bitfinex","BTCUSD",1761470670909,0.02514684,112150.0,112140.0,4.49518976]
["bitfinex","BTCUSD",1761470671123,0.02514684,112150.0,112140.0,4.85343553]
["bitfinex","BTCUSD",1761470671781,0.02514684,112150.0,112140.0,4.67508704]
["bitfinex","BTCUSD",1761470672017,0.02514684,112150.0,112140.0,4.66508705]
["bitfinex","BTCUSD",1761470672247,0.02514684,112150.0,112140.0,4.48518977]
["bitfinex","BTCUSD",1761470672466,0.02514684,112150.0,112140.0,4.66508705]
["bitfinex","BTCUSD",1761470672695,0.02514684,112150.0,112140.0,4.63890476]
["bitfinex","BTCUSD",1761470672920,0.02514684,112150.0,112140.0,3.94065899]
["bitfinex","BTCUSD",1761470673140,0.02514684,112150.0,112140.0,4.28890477]
["bitfinex","BTCUSD",1761470673583,0.02514684,112150.0,112140.0,4.80725326]
["bitfinex","BTCUSD",1761470673804,0.02514684,112150.0,112140.0,4.85343553]
["bitfinex","BTCUSD",1761470674027,0.02514684,112150.0,112140.0,4.67508704]
["bitfinex","BTCUSD",1761470674469,0.02514684,112150.0,112140.0,4.85343553]
["bitfinex","BTCUSD",1761470674922,0.02514684,112150.0,112140.0,4.49518976]
["bitfinex","BTCUSD",1761470675146,0.02514684,112150.0,112140.0,4.66508705]
["bitfinex","BTCUSD",1761470675575,0.02514684,112150.0,112140.0,4.67508704]
["bitfinex","BTCUSD",1761470676034,0.02514684,112150.0,112140.0,4.85343553]
["bitfinex","BTCUSD",1761470676276,0.02514684,112150.0,112140.0,5.2116813]
["bitfinex","BTCUSD",1761470676493,0.02514684,112150.0,112140.0,5.22912584]
["bitfinex","BTCUSD",1761470676724,0.02514684,112150.0,112140.0,4.5126343]
["bitfinex","BTCUSD",1761470676939,0.02514684,112150.0,112140.0,5.22912584]
["bitfinex","BTCUSD",1761470677395,0.02514684,112150.0,112140.0,5.23912583]
["bitfinex","BTCUSD",1761470677819,0.08941179,112190.0,112150.0,4.32591502]
["bitfinex","BTCUSD",1761470678027,0.07560987,112160.0,112150.0,4.43317857]
["bitfinex","BTCUSD",1761470678240,0.07560987,112160.0,112150.0,4.41573403]
["bitfinex","BTCUSD",1761470678454,0.07689995,112160.0,112150.0,4.43317857]
["bitfinex","BTCUSD",1761470678667,0.07689995,112160.0,112150.0,3.69924249]
["bitfinex","BTCUSD",1761470678911,0.07689995,112160.0,112150.0,4.41573403]
["bitfinex","BTCUSD",1761470679258,0.07689995,112160.0,112150.0,4.43973403]
["bitfinex","BTCUSD",1761470680335,0.08941179,112190.0,112180.0,3.38490862]
["bitfinex","BTCUSD",1761470680546,0.08941179,112190.0,112180.0,4.29591479]
["bitfinex","BTCUSD",1761470680961,0.08941179,112190.0,112180.0,4.65416056]
["bitfinex","BTCUSD",1761470681248,0.08941179,112190.0,112180.0,5.01240633]
["bitfinex","BTCUSD",1761470681411,0.03596193,112190.0,112180.0,5.11628632]
["bitfinex","BTCUSD",1761470681820,0.48335386,112330.0,112180.0,5.14301372]
["bitfinex","BTCUSD",1761470681993,0.48335386,112330.0,112290.0,0.03329499]
["bitfinex","BTCUSD",1761470681994,0.057,112310.0,112290.0,0.03329499]
["bitfinex","BTCUSD",1761470682212,0.14640578,112320.0,112310.0,0.023295]
["bitfinex","BTCUSD",1761470682410,0.35824577,112340.0,112330.0,0.00999999]
["bitfinex","BTCUSD",1761470682637,0.35873491,112340.0,112330.0,0.03314822]
["bitfinex","BTCUSD",1761470682816,0.00048914,112340.0,112330.0,0.03314822]
["bitfinex","BTCUSD",1761470683216,0.00048914,112340.0,112330.0,0.28652723]
["bitfinex","BTCUSD",1761470683553,0.00048914,112340.0,112330.0,0.19670822]
["bitfinex","BTCUSD",1761470683759,0.69824577,112360.0,112340.0,0.03265908]
["bitfinex","BTCUSD",1761470683972,4.888e-05,112360.0,112350.0,0.03265908]
["bitfinex","BTCUSD",1761470684399,0.02670903,112410.0,112380.0,0.01261022]
["bitfinex","BTCUSD",1761470684600,0.177969,112410.0,112400.0,0.01261022]
["bitfinex","BTCUSD",1761470684817,0.17793594,112400.0,112390.0,0.01261022]
["bitfinex","BTCUSD",1761470685022,0.26775495,112400.0,112380.0,0.01261022]
["bitfinex","BTCUSD",1761470685250,0.08981901,112400.0,112380.0,0.01261022]
["bitfinex","BTCUSD",1761470685385,0.32477078,112390.0,112380.0,0.01261022]
["bitfinex","BTCUSD",1761470685603,0.32477078,112390.0,112360.0,0.37085599]
["bitfinex","BTCUSD",1761470685604,0.34,112370.0,112360.0,0.37085599]
["bitfinex","BTCUSD",1761470685817,0.34,112370.0,112360.0,0.02261021]
["bitfinex","BTCUSD",1761470686035,0.51798344,112370.0,112360.0,0.01261022]
["bitfinex","BTCUSD",1761470686312,0.73950344,112370.0,112360.0,0.01261022]
["bitfinex","BTCUSD",1761470686525,0.74400907,112370.0,112360.0,0.5113465]
["bitfinex","BTCUSD",1761470686700,0.40400907,112370.0,112360.0,0.01261022]
["bitfinex","BTCUSD",1761470686930,0.17799928,112360.0,112350.0,0.02261021]
["bitfinex","BTCUSD",1761470687141,0.17799928,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470687597,0.39939928,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470687953,0.17801513,112350.0,112340.0,0.01261022]
["bitfinex","BTCUSD",1761470688152,0.17801513,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470688773,0.39933513,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470689178,0.82915414,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470689820,0.86533642,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470690035,0.64401642,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470690253,1.3640327,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470690459,0.60783414,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470690675,0.26783414,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470691113,0.82907414,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470691339,1.32781042,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470691540,0.77207414,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470691747,0.82903414,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470692588,0.60783414,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470693007,0.51801513,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470693217,0.82895414,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470693422,0.77211414,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470693637,0.26783414,112350.0,112340.0,0.0126591]
["bitfinex","BTCUSD",1761470693850,0.23495928,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470694059,0.39919928,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470694277,0.17799928,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470695142,0.39915928,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470695561,0.39911928,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470696213,0.48893829,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470696824,0.82893829,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470697032,1.59228554,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470697249,0.64400057,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470697448,0.86504057,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470697649,0.64400057,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470697852,0.86500057,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470698014,0.64400057,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470698218,0.86500057,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470698467,0.86496057,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470698700,0.869252,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470699045,0.648292,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470699284,0.66906972,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470699448,0.83302972,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470699650,0.77606972,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470699821,0.83302972,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470700218,0.00429143,112360.0,112350.0,0.01261022]
["bitfinex","BTCUSD",1761470700430,0.00429143,112360.0,112350.0,0.68219309]
["bitfinex","BTCUSD",1761470700628,0.00429143,112360.0,112350.0,0.78201209]
["bitfinex","BTCUSD",1761470701239,0.00429143,112360.0,112350.0,0.7720121]
["bitfinex","BTCUSD",1761470701453,0.00429143,112360.0,112350.0,0.78201209]
["bitfinex","BTCUSD",1761470701864,0.00429143,112360.0,112350.0,0.7720121]
["bitfinex","BTCUSD",1761470702076,0.00429143,112360.0,112350.0,0.78201209]
["bitfinex","BTCUSD",1761470702356,0.00429143,112360.0,112350.0,0.7720121]
["bitfinex","BTCUSD",1761470702774,0.00429143,112360.0,112350.0,0.78201209]
["bitfinex","BTCUSD",1761470703025,0.31040935,112390.0,112380.0,0.00831879]
["bitfinex","BTCUSD",1761470703443,0.12356,112390.0,112380.0,0.00831879]
["bitfinex","BTCUSD",1761470703646,0.00064298,112390.0,112380.0,0.01831878]
["bitfinex","BTCUSD",1761470704332,0.00064298,112390.0,112380.0,0.67790166]
["bitfinex","BTCUSD",1761470704454,0.00064298,112390.0,112380.0,0.01831878]
["bitfinex","BTCUSD",1761470704870,0.17859475,112390.0,112380.0,0.01831878]
["bitfinex","BTCUSD",1761470705083,0.17859475,112390.0,112380.0,0.00831879]
["bitfinex","BTCUSD",1761470705327,0.00064298,112390.0,112380.0,0.00831879]
["bitfinex","BTCUSD",1761470705538,0.17859475,112390.0,112380.0,0.00831879]
["bitfinex","BTCUSD",1761470705741,0.17859475,112390.0,112380.0,0.15441879]
["bitfinex","BTCUSD",1761470706826,0.77193376,112390.0,112380.0,0.00831879]
["bitfinex","BTCUSD",1761470707039,0.17799928,112360.0,112350.0,0.00831879]
["bitfinex","BTCUSD",1761470707262,0.34151928,112360.0,112350.0,0.00831879]
["bitfinex","BTCUSD",1761470708338,0.16352,112360.0,112350.0,0.00831879]
["bitfinex","BTCUSD",1761470708539,0.34151928,112360.0,112350.0,0.00831879]
["bitfinex","BTCUSD",1761470709173,0.17799928,112360.0,112350.0,0.00831879]
["bitfinex","BTCUSD",1761470709376,0.43125829,112360.0,112350.0,0.00831879]
["bitfinex","BTCUSD",1761470709577,1.46702345,112360.0,112350.0,0.00831879]
["bitfinex","BTCUSD",1761470710200,1.46702345,112360.0,112340.0,0.00080265]
["bitfinex","BTCUSD",1761470710201,0.21419741,112350.0,112340.0,0.00080265]
["bitfinex","BTCUSD",1761470710402,1.3035993,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470710604,1.4670793,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470710966,1.61385831,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470711178,1.55689831,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470711393,1.39341831,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470711593,0.86445642,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470711796,1.5240393,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470712021,0.64401642,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470712219,0.80745642,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470712475,0.86441642,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470712925,0.80741642,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470713145,0.86437642,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470713349,0.64401642,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470713581,0.86437642,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470713858,0.60783414,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470714070,0.17801513,112350.0,112340.0,0.67851666]
["bitfinex","BTCUSD",1761470714772,0.17801513,112350.0,112340.0,0.01893378]
["bitfinex","BTCUSD",1761470715639,0.17801513,112350.0,112340.0,0.16503378]
["bitfinex","BTCUSD",1761470716582,0.26783414,112350.0,112340.0,0.14610001]
["bitfinex","BTCUSD",1761470718515,0.43099414,112350.0,112340.0,0.16503834]
["bitfinex","BTCUSD",1761470719464,0.26783414,112350.0,112340.0,0.16503834]
["bitfinex","BTCUSD",1761470719687,0.43099414,112350.0,112340.0,0.14610001]
["bitfinex","BTCUSD",1761470720291,0.43099414,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470720446,0.43099414,112350.0,112340.0,0.14610001]
["bitfinex","BTCUSD",1761470721001,0.80717642,112350.0,112340.0,0.14610001]
["bitfinex","BTCUSD",1761470721230,1.4667593,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470721677,0.80717642,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470723302,1.4667593,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470723880,1.5234793,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1761470724504,1.5234793,112350.0,112300.0,0.41324838]
["bitfinex","BTCUSD",1761470724728,0.17807853,112310.0,112300.0,0.14658914]
["bitfinex","BTCUSD",1761470724893,0.48773754,112310.0,112300.0,0.14658914]
["bitfinex","BTCUSD",1761470725088,1.5372438,112310.0,112300.0,0.00048914]
["bitfinex","BTCUSD",1761470725318,0.70103982,112310.0,112300.0,0.00048914]
["bitfinex","BTCUSD",1761470725531,0.86415982,112310.0,112300.0,0.00048914]
["bitfinex","BTCUSD",1761470727347,0.86407982,112310.0,112300.0,0.00048914]
["bitfinex","BTCUSD",1761470727549,0.26789754,112310.0,112300.0,0.00048914]
["bitfinex","BTCUSD",1761470728223,0.17807853,112310.0,112300.0,0.00048914]
["bitfinex","BTCUSD",1761470728422,0.18693453,112340.0,112320.0,0.00999999]
["bitfinex","BTCUSD",1761470728594,0.17804682,112330.0,112320.0,0.99824601]
["bitfinex","BTCUSD",1761470728810,0.18693453,112340.0,112320.0,0.99824601]
["bitfinex","BTCUSD",1761470729358,0.17804682,112330.0,112320.0,0.83460601]
["bitfinex","BTCUSD",1761470729545,0.18693453,112340.0,112320.0,0.17502313]
["bitfinex","BTCUSD",1761470729694,0.18693453,112340.0,112320.0,0.99816601]
["bitfinex","BTCUSD",1761470729898,0.18693453,112340.0,112320.0,0.98816602]
["bitfinex","BTCUSD",1761470730120,0.17804682,112330.0,112320.0,0.98816602]
["bitfinex","BTCUSD",1761470730315,0.17804682,112330.0,112320.0,0.32858314]
["bitfinex","BTCUSD",1761470730514,0.17804682,112330.0,112320.0,0.16502314]
["bitfinex","BTCUSD",1761470730715,0.17804682,112330.0,112320.0,0.1461]
["bitfinex","BTCUSD",1761470730923,0.43138583,112330.0,112320.0,0.1461]
["bitfinex","BTCUSD",1761470731545,0.17807613,112320.0,112300.0,0.66007202]
["bitfinex","BTCUSD",1761470731751,0.17807613,112320.0,112300.0,0.67898824]
["bitfinex","BTCUSD",1761470732384,0.17807613,112320.0,112300.0,0.01940536]
["bitfinex","BTCUSD",1761470732602,0.17807853,112310.0,112300.0,0.67898824]
["bitfinex","BTCUSD",1761470733041,0.17807613,112320.0,112300.0,0.67898824]
["bitfinex","BTCUSD",1761470733291,0.17807853,112310.0,112300.0,0.01940536]
["bitfinex","BTCUSD",1761470735962,0.17807853,112310.0,112300.0,0.00048914]
["bitfinex","BTCUSD",1761470736137,0.17807853,112310.0,112300.0,0.01944276]
["bitfinex","BTCUSD",1761470736344,0.17807853,112310.0,112300.0,0.02030089]
["bitfinex","BTCUSD",1761470736958,0.43117754,112310.0,112300.0,0.02030089]
["bitfinex","BTCUSD",1761470737657,0.46735982,112310.0,112300.0,0.00134727]
["bitfinex","BTCUSD",1761470737871,0.80735982,112310.0,112300.0,0.14744727]
["bitfinex","BTCUSD",1761470738724,1.55676171,112310.0,112300.0,0.00134727]
["bitfinex","BTCUSD",1761470738939,0.64407982,112310.0,112300.0,0.00134727]
["bitfinex","BTCUSD",1761470739148,0.80727982,112310.0,112300.0,0.00134727]
["bitfinex","BTCUSD",1761470741695,1.4668627,112310.0,112300.0,0.00134727]
["bitfinex","BTCUSD",1761470741915,0.80727982,112310.0,112300.0,0.00134727]
["bitfinex","BTCUSD",1761470742127,0.64407982,112310.0,112300.0,0.00134727]
["bitfinex","BTCUSD",1761470742339,0.86411982,112310.0,112300.0,0.00134727]
["bitfinex","BTCUSD",1761470744625,1.5237027,112310.0,112300.0,0.00134727]
["bitfinex","BTCUSD",1761470745536,1.3036627,112310.0,112300.0,0.00134727]
["bitfinex","BTCUSD",1761470745749,0.64407982,112310.0,112300.0,0.00134727]
["bitfinex","BTCUSD",1761470745930,0.26789754,112310.0,112300.0,0.14744727]
["bitfinex","BTCUSD",1761470746126,0.43085754,112310.0,112300.0,0.14744727]
["bitfinex","BTCUSD",1761470747951,0.43089754,112310.0,112300.0,0.14744727]
["bitfinex","BTCUSD",1761470748379,0.17807613,112320.0,112300.0,0.80703015]
["bitfinex","BTCUSD",1761470748594,0.17807853,112310.0,112300.0,0.80617202]
["bitfinex","BTCUSD",1761470749013,0.26789514,112320.0,112300.0,0.80617202]
["bitfinex","BTCUSD",1761470749215,0.26789514,112320.0,112300.0,0.8251428]
["bitfinex","BTCUSD",1761470749391,0.17807853,112310.0,112300.0,0.8251428]
["bitfinex","BTCUSD",1761470749591,0.17807853,112310.0,112300.0,0.16555992]
["bitfinex","BTCUSD",1761470749969,0.17807853,112310.0,112300.0,0.29555992]
["bitfinex","BTCUSD",1761470751063,0.26789514,112320.0,112300.0,0.29555992]
["bitfinex","BTCUSD",1761470751278,0.17807853,112310.0,112300.0,0.29555992]
["bitfinex","BTCUSD",1761470752807,0.17807853,112310.0,112300.0,0.14945992]
["bitfinex","BTCUSD",1761470754406,0.08981901,112320.0,112300.0,0.17301787]
["bitfinex","BTCUSD",1761470754605,0.52695011,112330.0,112310.0,0.88922287]
["bitfinex","BTCUSD",1761470754819,0.18695011,112330.0,112320.0,0.65958288]
["bitfinex","BTCUSD",1761470755031,0.18693453,112340.0,112320.0,0.67898265]
["bitfinex","BTCUSD",1761470755232,0.18693453,112340.0,112330.0,0.1626]
["bitfinex","BTCUSD",1761470755409,0.18693453,112340.0,112330.0,0.18178526]
["bitfinex","BTCUSD",1761470758830,0.18693453,112340.0,112330.0,0.01918526]
["bitfinex","BTCUSD",1761470759788,0.18693453,112340.0,112330.0,0.50990507]
["bitfinex","BTCUSD",1761470760434,0.34033513,112350.0,112330.0,0.50990507]
["bitfinex","BTCUSD",1761470760435,0.17801513,112350.0,112330.0,0.50990507]
["bitfinex","BTCUSD",1761470760640,0.26783414,112350.0,112340.0,0.16228]
["bitfinex","BTCUSD",1761470760846,0.18770182,112360.0,112340.0,0.67197059]
["bitfinex","BTCUSD",1761470761048,0.17801513,112350.0,112340.0,0.67197059]
["bitfinex","BTCUSD",1761470761255,0.17801513,112350.0,112340.0,0.18125078]
["bitfinex","BTCUSD",1761470761433,0.17801513,112350.0,112340.0,0.67197059]
["bitfinex","BTCUSD",1761470762024,0.17801513,112350.0,112340.0,0.18125078]
["bitfinex","BTCUSD",1761470762651,0.26783414,112350.0,112340.0,0.18117078]
["bitfinex","BTCUSD",1761470762868,0.51803097,112340.0,112330.0,0.00021448]
["bitfinex","BTCUSD",1761470763075,0.60784998,112340.0,112330.0,0.00021448]
["bitfinex","BTCUSD",1761470763937,0.64403226,112340.0,112330.0,0.14631448]
["bitfinex","BTCUSD",1761470764316,0.80619226,112340.0,112330.0,0.14631448]
["bitfinex","BTCUSD",1761470765556,0.60784998,112340.0,112330.0,0.14631448]
["bitfinex","BTCUSD",1761470768475,1.13475207,112340.0,112330.0,0.14631448]
["bitfinex","BTCUSD",1761470770014,0.64403226,112340.0,112330.0,0.14631448]
["bitfinex","BTCUSD",1761470770412,0.80595226,112340.0,112330.0,0.14631448]
["bitfinex","BTCUSD",1761470771165,1.29667207,112340.0,112330.0,0.14631448]
["bitfinex","BTCUSD",1761470771398,1.38649108,112340.0,112330.0,0.00021448]
["bitfinex","BTCUSD",1761470775050,0.17809439,112300.0,112290.0,0.03885204]
["bitfinex","BTCUSD",1761470775277,0.17809439,112300.0,112290.0,0.01946118]
["bitfinex","BTCUSD",1761470775493,0.2679134,112300.0,112290.0,0.01946118]
["bitfinex","BTCUSD",1761470775708,0.2679134,112300.0,112290.0,0.15031943]
["bitfinex","BTCUSD",1761470776377,0.95657549,112300.0,112290.0,0.15031943]
["bitfinex","BTCUSD",1761470776637,1.29657549,112300.0,112290.0,0.00134739]
["bitfinex","BTCUSD",1761470777359,0.46600129,112300.0,112290.0,0.00134739]
["bitfinex","BTCUSD",1761470777627,0.18693251,112340.0,112300.0,0.00999999]
["bitfinex","BTCUSD",1761470777855,0.08981901,112340.0,112330.0,0.49071981]
["bitfinex","BTCUSD",1761470778112,0.18771857,112350.0,112330.0,0.5097139]
["bitfinex","BTCUSD",1761470778369,0.16256,112340.0,112330.0,0.5097139]
["bitfinex","BTCUSD",1761470778569,0.27753758,112350.0,112330.0,0.52971388]
["bitfinex","BTCUSD",1761470778570,0.00080269,112350.0,112330.0,0.52971388]
["bitfinex","BTCUSD",1761470778841,0.00080269,112350.0,112340.0,0.72863824]
["bitfinex","BTCUSD",1761470779074,0.00080269,112350.0,112340.0,0.73945177]
["bitfinex","BTCUSD",1761470779528,0.00080269,112350.0,112340.0,0.72045768]
["bitfinex","BTCUSD",1761470779767,0.00080269,112350.0,112340.0,0.73939676]
["bitfinex","BTCUSD",1761470780382,0.00080269,112350.0,112340.0,0.77094241]
["bitfinex","BTCUSD",1761470780624,0.00080269,112350.0,112340.0,0.86939676]
["bitfinex","BTCUSD",1761470781495,0.00080269,112350.0,112340.0,0.90092551]
["bitfinex","BTCUSD",1761470783063,0.00080269,112350.0,112340.0,0.44284683]
["bitfinex","BTCUSD",1761470783433,0.17881782,112350.0,112340.0,0.14893908]
["bitfinex","BTCUSD",1761470783619,0.00080269,112350.0,112340.0,0.14893908]
["bitfinex","BTCUSD",1761470783866,0.00080269,112350.0,112340.0,0.63965889]
["bitfinex","BTCUSD",1761470784274,0.00080269,112350.0,112340.0,0.64965888]
["bitfinex","BTCUSD",1761470785035,0.00080269,112350.0,112340.0,0.15893907]
["bitfinex","BTCUSD",1761470785235,0.00080269,112350.0,112340.0,0.64965888]
["bitfinex","BTCUSD",1761470786136,0.17881782,112350.0,112340.0,0.14893908]
["bitfinex","BTCUSD",1761470786541,0.17881782,112350.0,112340.0,0.14891389]
["bitfinex","BTCUSD",1761470787366,0.34113782,112350.0,112340.0,0.14891262]
["bitfinex","BTCUSD",1761470787562,0.34113782,112350.0,112340.0,0.13]
["bitfinex","BTCUSD",1761470788530,0.00080269,112350.0,112340.0,0.63963155]
["bitfinex","BTCUSD",1761470788946,0.00080269,112350.0,112340.0,0.14891174]
["bitfinex","BTCUSD",1761470789252,0.17881782,112350.0,112340.0,0.14891174]
["bitfinex","BTCUSD",1761470790591,0.00080269,112350.0,112340.0,0.29501174]
["bitfinex","BTCUSD",1761470790822,0.17881782,112350.0,112340.0,0.29501174]
["bitfinex","BTCUSD",1761470791058,0.00080269,112350.0,112340.0,0.29501174]
["bitfinex","BTCUSD",1761470791270,0.17881782,112350.0,112340.0,0.29501174]
["bitfinex","BTCUSD",1761470794954,0.26863683,112350.0,112340.0,0.29501174]
["bitfinex","BTCUSD",1761470795169,0.26863683,112350.0,112340.0,0.2761]
["bitfinex","BTCUSD",1761470796798,0.43071683,112350.0,112340.0,0.2761]
["bitfinex","BTCUSD",1761470797457,0.77071683,112350.0,112340.0,0.2761]
["bitfinex","BTCUSD",1761470797662,0.77071683,112350.0,112340.0,0.1461]
["bitfinex","BTCUSD",1761470798652,0.77059683,112350.0,112340.0,0.1461]
["bitfinex","BTCUSD",1761470798843,0.60863683,112350.0,112340.0,0.1461]
["bitfinex","BTCUSD",1761470799670,0.82747683,112350.0,112340.0,0.1461]
["bitfinex","BTCUSD",1761470802190,0.17804682,112330.0,112320.0,0.00021451]
["bitfinex","BTCUSD",1761470802349,0.33980682,112330.0,112320.0,0.01914351]
["bitfinex","BTCUSD",1761470802868,0.42962583,112330.0,112320.0,0.29524351]
["bitfinex","BTCUSD",1761470803088,0.42962583,112330.0,112320.0,0.13021451]
["bitfinex","BTCUSD",1761470803538,0.42962583,112330.0,112320.0,0.00021451]
["bitfinex","BTCUSD",1761470806198,0.26786583,112330.0,112320.0,0.00021451]
["bitfinex","BTCUSD",1761470806405,0.48642583,112330.0,112320.0,0.00021451]
["bitfinex","BTCUSD",1761470807303,0.48642583,112330.0,112320.0,0.01917216]
["bitfinex","BTCUSD",1761470807896,0.42942583,112330.0,112320.0,0.01917216]
["bitfinex","BTCUSD",1761470808655,0.42942583,112330.0,112320.0,0.16527216]
["bitfinex","BTCUSD",1761470808860,0.26786583,112330.0,112320.0,0.14631451]
["bitfinex","BTCUSD",1761470809102,0.42938583,112330.0,112320.0,0.14631451]
["bitfinex","BTCUSD",1761470815915,0.48598583,112330.0,112320.0,0.19631451]
["bitfinex","BTCUSD",1761470816888,0.66893434,112340.0,112330.0,0.1461]
["bitfinex","BTCUSD",1761470816889,0.17803097,112340.0,112330.0,0.1461]
["bitfinex","BTCUSD",1761470817250,0.17803097,112340.0,112330.0,0.16508861]
["bitfinex","BTCUSD",1761470817853,0.26784998,112340.0,112330.0,0.16508861]
["bitfinex","BTCUSD",1761470818216,0.42916998,112340.0,112330.0,0.1461]
["bitfinex","BTCUSD",1761470818419,0.18689963,112360.0,112330.0,0.82486641]
["bitfinex","BTCUSD",1761470818622,0.17801674,112350.0,112330.0,0.35004402]
["bitfinex","BTCUSD",1761470818857,0.17801674,112350.0,112330.0,1.00982315]
["bitfinex","BTCUSD",1761470819655,0.17801674,112350.0,112330.0,0.35004402]
["bitfinex","BTCUSD",1761470821019,0.33957513,112350.0,112340.0,0.13]
["bitfinex","BTCUSD",1761470821229,0.33957513,112350.0,112340.0,0.14898728]
["bitfinex","BTCUSD",1761470821556,0.33957513,112350.0,112340.0,0.01898728]
["bitfinex","BTCUSD",1761470822265,0.00889996,112360.0,112340.0,0.82486641]
["bitfinex","BTCUSD",1761470822449,0.17799928,112360.0,112350.0,0.65977913]
["bitfinex","BTCUSD",1761470822655,0.34828289,112370.0,112350.0,0.67876641]
["bitfinex","BTCUSD",1761470822801,0.34828289,112370.0,112350.0,0.32648728]
["bitfinex","BTCUSD",1761470822802,0.17799928,112360.0,112350.0,0.32648728]
["bitfinex","BTCUSD",1761470823014,0.4382085,112370.0,112350.0,0.32648728]
["bitfinex","BTCUSD",1761470823210,0.2768485,112370.0,112350.0,0.98626641]
["bitfinex","BTCUSD",1761470823792,0.17799928,112360.0,112350.0,1.00990315]
["bitfinex","BTCUSD",1761470824201,0.17799928,112360.0,112350.0,0.35012402]
["bitfinex","BTCUSD",1761470824323,0.13073196,112380.0,112350.0,1.08836641]
["bitfinex","BTCUSD",1761470824522,0.17802555,112390.0,112370.0,0.65977913]
["bitfinex","BTCUSD",1761470824732,0.17802555,112390.0,112380.0,0.65977913]
["bitfinex","BTCUSD",1761470824950,0.17802555,112390.0,112380.0,0.1461]
["bitfinex","BTCUSD",1761470825370,0.18691952,112400.0,112380.0,0.82483092]
["bitfinex","BTCUSD",1761470825572,0.18691952,112400.0,112390.0,0.82105913]
["bitfinex","BTCUSD",1761470825573,0.18683273,112400.0,112390.0,0.82105913]
["bitfinex","BTCUSD",1761470825777,0.18685773,112420.0,112390.0,0.92087813]
["bitfinex","BTCUSD",1761470825998,0.17792028,112410.0,112390.0,0.18022626]
["bitfinex","BTCUSD",1761470826230,0.17793594,112400.0,112390.0,0.18022626]
["bitfinex","BTCUSD",1761470826537,0.17792028,112410.0,112390.0,0.18022626]
["bitfinex","BTCUSD",1761470826756,0.17806691,112410.0,112400.0,0.65977913]
["bitfinex","BTCUSD",1761470826959,0.17806691,112410.0,112390.0,0.25109901]
["bitfinex","BTCUSD",1761470827164,0.17793594,112400.0,112390.0,0.01892223]
["bitfinex","BTCUSD",1761470827369,0.17793594,112400.0,112390.0,0.18020223]
["bitfinex","BTCUSD",1761470827772,0.18696291,112410.0,112390.0,0.83998136]
["bitfinex","BTCUSD",1761470827932,0.17793594,112400.0,112390.0,0.18020223]
["bitfinex","BTCUSD",1761470828142,0.00904263,112410.0,112390.0,0.27002124]
["bitfinex","BTCUSD",1761470828345,0.18696291,112410.0,112390.0,0.27002124]
["bitfinex","BTCUSD",1761470828532,0.17793594,112400.0,112390.0,0.27002124]
["bitfinex","BTCUSD",1761470829171,0.17793594,112400.0,112390.0,0.16128]
["bitfinex","BTCUSD",1761470830882,0.18696291,112410.0,112390.0,0.82105913]
["bitfinex","BTCUSD",1761470831098,0.17793594,112400.0,112390.0,0.16128]
["bitfinex","BTCUSD",1761470831493,0.17793594,112400.0,112390.0,0.29128]
["bitfinex","BTCUSD",1761470831661,0.18696291,112410.0,112390.0,0.53948]
["bitfinex","BTCUSD",1761470831865,0.17793594,112400.0,112390.0,0.53948]
["bitfinex","BTCUSD",1761470832232,0.00014663,112410.0,112400.0,0.00999999]
["bitfinex","BTCUSD",1761470832410,0.00014663,112410.0,112400.0,0.54076917]
["bitfinex","BTCUSD",1761470832611,0.00014663,112410.0,112400.0,6.05729078]
["bitfinex","BTCUSD",1761470832874,0.0002,112430.0,112400.0,6.05729078]
["bitfinex","BTCUSD",1761470832875,0.0002,112430.0,112420.0,0.58490862]
["bitfinex","BTCUSD",1761470833091,0.00033048,112430.0,112420.0,5.02301457]
["bitfinex","BTCUSD",1761470833427,0.00033048,112430.0,112420.0,5.04358061]
["bitfinex","BTCUSD",1761470833838,0.00033048,112430.0,112420.0,1.16186682]
["bitfinex","BTCUSD",1761470834042,0.00033048,112430.0,112420.0,1.20404869]
["bitfinex","BTCUSD",1761470834252,0.00033048,112430.0,112420.0,1.17275472]
["bitfinex","BTCUSD",1761470834464,0.00033048,112430.0,112420.0,1.40103471]
["bitfinex","BTCUSD",1761470834674,0.00033048,112430.0,112420.0,1.39103472]
["bitfinex","BTCUSD",1761470834879,0.00033048,112430.0,112420.0,1.40103471]
["bitfinex","BTCUSD",1761470835048,0.00033048,112430.0,112420.0,1.39103472]
["bitfinex","BTCUSD",1761470835304,0.00033048,112430.0,112420.0,0.73125559]
["bitfinex","BTCUSD",1761470835505,0.00033048,112430.0,112420.0,0.33695559]
["bitfinex","BTCUSD",1761470835690,0.17821894,112430.0,112420.0,0.33695559]
["bitfinex","BTCUSD",1761470836014,0.17821894,112430.0,112420.0,0.32809899]
["bitfinex","BTCUSD",1761470836206,0.00033048,112430.0,112420.0,0.97787813]
["bitfinex","BTCUSD",1761470836617,0.00033048,112430.0,112420.0,1.00662384]
["bitfinex","BTCUSD",1761470836820,0.00033048,112430.0,112420.0,0.99662385]
["bitfinex","BTCUSD",1761470837025,0.00033048,112430.0,112420.0,1.00662384]
["bitfinex","BTCUSD",1761470837227,0.00033048,112430.0,112420.0,1.34662384]
["bitfinex","BTCUSD",1761470837457,0.00033048,112430.0,112420.0,1.37010038]
["bitfinex","BTCUSD",1761470837798,0.11291062,112460.0,112450.0,0.14576952]
["bitfinex","BTCUSD",1761470838007,0.1133992,112460.0,112450.0,0.30801901]
["bitfinex","BTCUSD",1761470838597,0.29124021,112460.0,112450.0,0.30801901]
["bitfinex","BTCUSD",1761470838802,0.29124021,112460.0,112450.0,0.2182]
["bitfinex","BTCUSD",1761470839023,0.17786063,112450.0,112440.0,0.05692]
["bitfinex","BTCUSD",1761470839259,0.17786063,112450.0,112440.0,0.21816]
["bitfinex","BTCUSD",1761470840489,0.17786063,112450.0,112440.0,0.16124]
["bitfinex","BTCUSD",1761470840698,0.17788846,112430.0,112420.0,0.05692]
["bitfinex","BTCUSD",1761470841070,0.17790428,112420.0,112400.0,0.08563065]
["bitfinex","BTCUSD",1761470841284,0.18677948,112440.0,112410.0,0.83097912]
["bitfinex","BTCUSD",1761470841513,0.18677948,112440.0,112420.0,0.65977913]
["bitfinex","BTCUSD",1761470841725,0.18676627,112440.0,112430.0,0.16132]
["bitfinex","BTCUSD",1761470842352,0.18681511,112440.0,112430.0,0.16132]
["bitfinex","BTCUSD",1761470845101,4.884e-05,112440.0,112430.0,0.16132]
["bitfinex","BTCUSD",1761470845319,4.884e-05,112440.0,112430.0,0.391139]
["bitfinex","BTCUSD",1761470845525,4.884e-05,112440.0,112430.0,0.448059]
["bitfinex","BTCUSD",1761470845759,4.884e-05,112440.0,112430.0,1.10783813]
["bitfinex","BTCUSD",1761470845963,4.884e-05,112440.0,112430.0,1.13658246]
["bitfinex","BTCUSD",1761470846622,4.884e-05,112440.0,112430.0,1.160059]
["bitfinex","BTCUSD",1761470847270,4.884e-05,112440.0,112430.0,1.56100766]
["bitfinex","BTCUSD",1761470847496,4.884e-05,112440.0,112430.0,1.56096792]
["bitfinex","BTCUSD",1761470847919,4.884e-05,112440.0,112430.0,4.52971369]
["bitfinex","BTCUSD",1761470848342,4.884e-05,112440.0,112430.0,4.36839369]
["bitfinex","BTCUSD",1761470848545,4.884e-05,112440.0,112430.0,4.52991369]
["bitfinex","BTCUSD",1761470848752,4.884e-05,112440.0,112430.0,4.8434485]
["bitfinex","BTCUSD",1761470849180,4.884e-05,112440.0,112430.0,4.89035086]
["bitfinex","BTCUSD",1761470849392,4.884e-05,112440.0,112430.0,4.8434485]
["bitfinex","BTCUSD",1761470849821,4.884e-05,112440.0,112430.0,0.74575299]
["bitfinex","BTCUSD",1761470850036,4.884e-05,112440.0,112430.0,1.21821956]
["bitfinex","BTCUSD",1761470850249,4.884e-05,112440.0,112430.0,0.52175837]
["bitfinex","BTCUSD",1761470850473,4.884e-05,112440.0,112430.0,1.16025138]
["bitfinex","BTCUSD",1761470851125,4.884e-05,112440.0,112430.0,0.49047226]
["bitfinex","BTCUSD",1761470851348,0.17792148,112440.0,112430.0,0.48047227]
["bitfinex","BTCUSD",1761470851974,0.17792148,112440.0,112430.0,0.36718434]
["bitfinex","BTCUSD",1761470852659,0.17792148,112440.0,112430.0,0.31026434]
["bitfinex","BTCUSD",1761470852893,4.884e-05,112440.0,112430.0,0.31026434]
["bitfinex","BTCUSD",1761470853197,4.884e-05,112440.0,112430.0,1.05986248]
["bitfinex","BTCUSD",1761470853407,4.884e-05,112440.0,112430.0,1.09333139]
["bitfinex","BTCUSD",1761470853640,4.884e-05,112440.0,112430.0,0.43355226]
["bitfinex","BTCUSD",1761470855192,4.884e-05,112440.0,112430.0,0.44136945]
["bitfinex","BTCUSD",1761470855315,0.17792148,112440.0,112430.0,0.43136946]
["bitfinex","BTCUSD",1761470855531,0.17792148,112440.0,112430.0,0.45494422]
["bitfinex","BTCUSD",1761470856196,0.17792148,112440.0,112430.0,0.43136946]
["bitfinex","BTCUSD",1761470856545,0.17792148,112440.0,112430.0,0.36513521]
["bitfinex","BTCUSD",1761470856961,0.17792148,112440.0,112430.0,0.1723291]
["bitfinex","BTCUSD",1761470857175,0.17792148,112440.0,112430.0,0.3335691]
["bitfinex","BTCUSD",1761470857805,0.17792148,112440.0,112430.0,0.7278691]
["bitfinex","BTCUSD",1761470858210,0.17792148,112440.0,112430.0,0.75915521]
["bitfinex","BTCUSD",1761470859201,0.17792148,112440.0,112430.0,0.51095521]
["bitfinex","BTCUSD",1761470859403,0.17792148,112440.0,112430.0,0.4796691]
["bitfinex","BTCUSD",1761470860129,0.17792148,112440.0,112430.0,0.3184291]
["bitfinex","BTCUSD",1761470860277,0.99882061,112440.0,112430.0,0.3184291]
["bitfinex","BTCUSD",1761470860477,1.08863962,112440.0,112430.0,0.14874434]
["bitfinex","BTCUSD",1761470860674,1.26751962,112440.0,112430.0,0.14874434]
["bitfinex","BTCUSD",1761470860967,1.4648219,112440.0,112430.0,0.13]
["bitfinex","BTCUSD",1761470861165,0.17790428,112420.0,112410.0,0.02358476]
["bitfinex","BTCUSD",1761470861342,0.33906428,112420.0,112410.0,0.04251487]
["bitfinex","BTCUSD",1761470861712,0.33906428,112420.0,112410.0,0.02358476]
["bitfinex","BTCUSD",1761470862402,0.17790428,112420.0,112410.0,0.02358476]
["bitfinex","BTCUSD",1761470862783,0.33902428,112420.0,112410.0,0.02358476]
["bitfinex","BTCUSD",1761470863000,0.17790428,112420.0,112410.0,0.02358476]
["bitfinex","BTCUSD",1761470863202,0.33902428,112420.0,112410.0,0.02358476]
["bitfinex","BTCUSD",1761470863536,0.17790428,112420.0,112410.0,0.02358476]
["bitfinex","BTCUSD",1761470863669,0.33898428,112420.0,112410.0,0.02358476]
["bitfinex","BTCUSD",1761470863869,0.18681521,112440.0,112410.0,1.15506577]
["bitfinex","BTCUSD",1761470864085,0.17788846,112430.0,112420.0,0.22490666]
["bitfinex","BTCUSD",1761470864398,4.884e-05,112440.0,112420.0,0.16802666]
["bitfinex","BTCUSD",1761470864543,4.884e-05,112440.0,112430.0,4.36229559]
["bitfinex","BTCUSD",1761470864734,4.884e-05,112440.0,112430.0,4.44413246]
["bitfinex","BTCUSD",1761470864930,4.884e-05,112440.0,112430.0,4.84037246]
["bitfinex","BTCUSD",1761470865408,4.884e-05,112440.0,112430.0,5.01826092]
["bitfinex","BTCUSD",1761470865961,4.884e-05,112440.0,112430.0,4.78349246]
["bitfinex","BTCUSD",1761470866189,4.884e-05,112440.0,112430.0,4.84037246]
["bitfinex","BTCUSD",1761470866392,4.884e-05,112440.0,112430.0,4.97037246]
["bitfinex","BTCUSD",1761470867810,4.884e-05,112440.0,112430.0,4.99705334]
["bitfinex","BTCUSD",1761470868010,4.884e-05,112440.0,112430.0,5.1749418]
["bitfinex","BTCUSD",1761470868246,4.884e-05,112440.0,112430.0,4.99705334]
["bitfinex","BTCUSD",1761470869063,0.06295946,112460.0,112450.0,0.20999999]
["bitfinex","BTCUSD",1761470869268,0.0630083,112460.0,112450.0,1.44695112]
["bitfinex","BTCUSD",1761470870360,0.0630083,112460.0,112450.0,0.42577199]
["bitfinex","BTCUSD",1761470870582,0.0630083,112460.0,112450.0,0.65482225]
["bitfinex","BTCUSD",1761470870794,0.0630083,112460.0,112450.0,1.31460138]
["bitfinex","BTCUSD",1761470871014,0.0630083,112460.0,112450.0,1.30371112]
["bitfinex","BTCUSD",1761470871177,0.0630083,112460.0,112450.0,1.33516633]
["bitfinex","BTCUSD",1761470871358,0.0630083,112460.0,112450.0,1.31460029]
["bitfinex","BTCUSD",1761470871763,0.0630083,112460.0,112450.0,0.49354116]
["bitfinex","BTCUSD",1761470871945,0.0630083,112460.0,112450.0,0.6753872]
["bitfinex","BTCUSD",1761470872677,0.19509273,112470.0,112450.0,0.59763421]
["bitfinex","BTCUSD",1761470872802,0.01775334,112470.0,112460.0,0.02359151]
["bitfinex","BTCUSD",1761470872998,0.19557853,112470.0,112460.0,0.02359151]
["bitfinex","BTCUSD",1761470873234,0.01775334,112470.0,112460.0,0.02359151]
["bitfinex","BTCUSD",1761470873884,0.19557853,112470.0,112460.0,0.02359151]
["bitfinex","BTCUSD",1761470874141,0.19557853,112470.0,112460.0,0.77318965]
["bitfinex","BTCUSD",1761470874142,0.01775334,112470.0,112460.0,0.77318965]
["bitfinex","BTCUSD",1761470874359,0.01775334,112470.0,112460.0,0.79105334]
["bitfinex","BTCUSD",1761470874548,0.01775334,112470.0,112460.0,0.81161938]
["bitfinex","BTCUSD",1761470875175,0.01775334,112470.0,112460.0,0.82161937]
["bitfinex","BTCUSD",1761470875414,0.01775334,112470.0,112460.0,0.81161938]
["bitfinex","BTCUSD",1761470875626,0.01775334,112470.0,112460.0,0.82161937]
["bitfinex","BTCUSD",1761470876101,0.01775334,112470.0,112460.0,0.6033272]
["bitfinex","BTCUSD",1761470876313,0.01775334,112470.0,112460.0,1.23165112]
["bitfinex","BTCUSD",1761470876857,0.01775334,112470.0,112460.0,1.25843153]
["bitfinex","BTCUSD",1761470877092,0.01775334,112470.0,112460.0,1.01023153]
["bitfinex","BTCUSD",1761470877297,0.01775334,112470.0,112460.0,4.93510275]
["bitfinex","BTCUSD",1761470877491,0.01775334,112470.0,112460.0,4.39797519]
["bitfinex","BTCUSD",1761470877688,0.01775334,112470.0,112460.0,4.80325706]
["bitfinex","BTCUSD",1761470877929,0.01775334,112470.0,112460.0,4.86618727]
["bitfinex","BTCUSD",1761470878501,0.01775334,112470.0,112460.0,5.04402828]
["bitfinex","BTCUSD",1761470878705,0.01775334,112470.0,112460.0,5.0319739]
["bitfinex","BTCUSD",1761470879033,0.01775334,112470.0,112460.0,5.04197389]
["bitfinex","BTCUSD",1761470879233,0.01775334,112470.0,112460.0,4.87343609]
["bitfinex","BTCUSD",1761470879987,0.01775334,112470.0,112460.0,4.83713381]
["bitfinex","BTCUSD",1761470881560,0.01775334,112470.0,112460.0,5.01001422]
["bitfinex","BTCUSD",1761470881770,0.01775334,112470.0,112460.0,5.72448585]
["bitfinex","BTCUSD",1761470881981,0.11682409,112490.0,112480.0,5.11356184]
["bitfinex","BTCUSD",1761470882191,9.94239998,112500.0,112490.0,6.02039974]
["bitfinex","BTCUSD",1761470882387,8.96429371,112500.0,112490.0,4.97768306]
["bitfinex","BTCUSD",1761470882586,8.96429371,112500.0,112490.0,4.80703381]
["bitfinex","BTCUSD",1761470882825,8.96429371,112500.0,112490.0,5.15096056]
["bitfinex","BTCUSD",1761470883260,8.96429371,112500.0,112490.0,3.836299]
["bitfinex","BTCUSD",1761470883463,8.96429371,112500.0,112490.0,3.3467552]
["bitfinex","BTCUSD",1761470883692,8.96429371,112500.0,112490.0,0.28520183]
["bitfinex","BTCUSD",1761470883802,8.96429371,112500.0,112490.0,0.25709901]
["bitfinex","BTCUSD",1761470884015,8.96429371,112500.0,112490.0,0.74628595]
["bitfinex","BTCUSD",1761470884224,9.14207148,112500.0,112490.0,0.25709901]
["bitfinex","BTCUSD",1761470884662,9.14207148,112500.0,112490.0,0.08981901]
["bitfinex","BTCUSD",1761470884872,9.17825376,112500.0,112490.0,0.08981901]
["bitfinex","BTCUSD",1761470885332,0.17779358,112490.0,112480.0,0.16716]
["bitfinex","BTCUSD",1761470885549,0.17779358,112490.0,112480.0,0.25697901]
["bitfinex","BTCUSD",1761470885790,0.17779358,112490.0,112480.0,0.75616594]
["bitfinex","BTCUSD",1761470885975,0.17779358,112490.0,112480.0,0.76616593]
["bitfinex","BTCUSD",1761470886191,0.17782224,112480.0,112460.0,0.00999999]
["bitfinex","BTCUSD",1761470886431,0.17784101,112460.0,112450.0,0.56952977]
["bitfinex","BTCUSD",1761470886634,0.17784101,112460.0,112450.0,0.14669901]
["bitfinex","BTCUSD",1761470886788,0.17784101,112460.0,112450.0,0.31377901]
["bitfinex","BTCUSD",1761470887009,0.21404337,112450.0,112430.0,0.02346283]
["bitfinex","BTCUSD",1761470887176,0.17785682,112450.0,112440.0,0.75616594]
["bitfinex","BTCUSD",1761470887588,0.17785682,112450.0,112440.0,0.75665446]
["bitfinex","BTCUSD",1761470887790,0.17785682,112450.0,112440.0,0.25746753]
["bitfinex","BTCUSD",1761470888385,0.17785682,112450.0,112440.0,0.16764852]
["bitfinex","BTCUSD",1761470888583,0.17785682,112450.0,112440.0,0.17764851]
["bitfinex","BTCUSD",1761470888891,0.17785682,112450.0,112440.0,0.16764852]
["bitfinex","BTCUSD",1761470889068,0.2140391,112450.0,112440.0,0.16764852]
["bitfinex","BTCUSD",1761470889695,0.84305964,112480.0,112440.0,0.74665447]
["bitfinex","BTCUSD",1761470889696,0.00889046,112480.0,112440.0,0.74665447]
["bitfinex","BTCUSD",1761470889916,9.48200111,112500.0,112480.0,0.00999999]
["bitfinex","BTCUSD",1761470889917,8.96414724,112500.0,112480.0,0.00999999]
["bitfinex","BTCUSD",1761470890153,8.96414724,112500.0,112490.0,0.33409899]
["bitfinex","BTCUSD",1761470890395,9.14192501,112500.0,112490.0,0.324099]
["bitfinex","BTCUSD",1761470890590,8.96414724,112500.0,112490.0,0.31409901]
["bitfinex","BTCUSD",1761470891012,8.96429371,112500.0,112490.0,0.324099]
["bitfinex","BTCUSD",1761470891266,8.96429371,112500.0,112490.0,0.22428]
["bitfinex","BTCUSD",1761470891473,9.14207148,112500.0,112490.0,0.22428]
["bitfinex","BTCUSD",1761470891676,9.14207148,112500.0,112490.0,0.35428]
["bitfinex","BTCUSD",1761470891883,9.17825376,112500.0,112490.0,0.35428]
["bitfinex","BTCUSD",1761470892150,9.17825376,112500.0,112490.0,0.29752]
["bitfinex","BTCUSD",1761470892724,9.17825376,112500.0,112490.0,0.13]
["bitfinex","BTCUSD",1761470895206,9.26807277,112500.0,112490.0,0.13]
["bitfinex","BTCUSD",1761470895392,9.75725971,112500.0,112490.0,0.13]
["bitfinex","BTCUSD",1761470895791,9.75725971,112500.0,112450.0,0.02350673]
["bitfinex","BTCUSD",1761470895792,0.21401366,112470.0,112450.0,0.02350673]
["bitfinex","BTCUSD",1761470896004,9.30943148,112500.0,112460.0,0.78983266]
["bitfinex","BTCUSD",1761470896204,9.15096036,112500.0,112470.0,0.07687998]
["bitfinex","BTCUSD",1761470896402,8.96429371,112500.0,112490.0,0.49918693]
["bitfinex","BTCUSD",1761470896604,8.96429371,112500.0,112490.0,0.65379305]
["bitfinex","BTCUSD",1761470896895,8.96429371,112500.0,112490.0,0.63028632]
["bitfinex","BTCUSD",1761470897293,8.96429371,112500.0,112490.0,5.03632539]
["bitfinex","BTCUSD",1761470897514,8.96429371,112500.0,112490.0,5.24624244]
["bitfinex","BTCUSD",1761470897933,8.84437165,112500.0,112490.0,5.24624244]
["bitfinex","BTCUSD",1761470898360,8.84437165,112500.0,112490.0,5.16718277]
["bitfinex","BTCUSD",1761470898594,8.84437165,112500.0,112490.0,5.24624244]
["bitfinex","BTCUSD",1761470899151,8.84437165,112500.0,112490.0,5.16718277]
["bitfinex","BTCUSD",1761470899656,8.44521148,112500.0,112490.0,5.86543008]
["bitfinex","BTCUSD",1761470899824,8.44521148,112500.0,112490.0,5.36981185]
["bitfinex","BTCUSD",1761470900433,8.44521148,112500.0,112490.0,5.85899879]
["bitfinex","BTCUSD",1761470900653,0.1208519,112520.0,112510.0,0.4126706]
["bitfinex","BTCUSD",1761470900854,0.00999999,112660.0,112650.0,0.0367839]
["bitfinex","BTCUSD",1761470901055,0.17752529,112660.0,112650.0,0.00048852]
["bitfinex","BTCUSD",1761470901460,0.83527223,112660.0,112650.0,0.00048852]
["bitfinex","BTCUSD",1761470901614,0.34604529,112660.0,112650.0,0.00048852]
["bitfinex","BTCUSD",1761470901814,0.29049338,112670.0,112650.0,0.00048852]
["bitfinex","BTCUSD",1761470902059,0.17752529,112660.0,112650.0,0.00048852]
["bitfinex","BTCUSD",1761470902434,0.2673443,112660.0,112650.0,0.00048852]
["bitfinex","BTCUSD",1761470902650,1.01851352,112660.0,112650.0,0.00048852]
["bitfinex","BTCUSD",1761470902827,1.35851352,112660.0,112650.0,0.00048852]
["bitfinex","BTCUSD",1761470903033,1.35851352,112660.0,112600.0,0.0231648]
["bitfinex","BTCUSD",1761470903034,0.2137864,112610.0,112600.0,0.0231648]
["bitfinex","BTCUSD",1761470903315,0.2137864,112610.0,112600.0,0.02365394]
["bitfinex","BTCUSD",1761470903535,0.00887784,112640.0,112610.0,3.0]
["bitfinex","BTCUSD",1761470903729,0.29058091,112670.0,112640.0,0.01999998]
["bitfinex","BTCUSD",1761470903933,0.10410819,112670.0,112650.0,0.08981901]
["bitfinex","BTCUSD",1761470904559,0.10410819,112670.0,112660.0,3.0]
["bitfinex","BTCUSD",1761470904738,0.10410819,112670.0,112660.0,3.27885899]
["bitfinex","BTCUSD",1761470904941,0.10410819,112670.0,112660.0,3.27934813]
["bitfinex","BTCUSD",1761470905150,0.10410819,112670.0,112660.0,0.10030814]
["bitfinex","BTCUSD",1761470905366,0.07749199,112670.0,112660.0,0.09030815]
["bitfinex","BTCUSD",1761470905565,4.297e-05,112690.0,112680.0,3.25490861]
["bitfinex","BTCUSD",1761470905777,4.297e-05,112690.0,112680.0,3.68472762]
["bitfinex","BTCUSD",1761470906325,0.17219197,112690.0,112680.0,3.68472762]
["bitfinex","BTCUSD",1761470906523,0.00239197,112690.0,112680.0,3.68472762]
["bitfinex","BTCUSD",1761470906726,0.17215197,112690.0,112680.0,4.17207097]
["bitfinex","BTCUSD",1761470906858,0.17215197,112690.0,112680.0,3.68472762]
["bitfinex","BTCUSD",1761470907061,0.00239197,112690.0,112680.0,3.10981899]
["bitfinex","BTCUSD",1761470907517,0.00239197,112690.0,112680.0,3.30981899]
["bitfinex","BTCUSD",1761470907720,0.17227197,112690.0,112680.0,3.299819]
["bitfinex","BTCUSD",1761470907925,0.17227197,112690.0,112680.0,0.10981899]
["bitfinex","BTCUSD",1761470908193,0.17231197,112690.0,112680.0,3.10981899]
["bitfinex","BTCUSD",1761470908696,0.17231197,112690.0,112680.0,0.10981899]
["bitfinex","BTCUSD",1761470909061,0.34979,112690.0,112680.0,0.099819]
["bitfinex","BTCUSD",1761470909268,0.17231197,112690.0,112680.0,0.23981899]
["bitfinex","BTCUSD",1761470909673,0.17219197,112690.0,112680.0,0.23981899]
["bitfinex","BTCUSD",1761470909874,0.00239197,112690.0,112680.0,0.23981899]
["bitfinex","BTCUSD",1761470910103,0.17215197,112690.0,112680.0,0.23981899]
["bitfinex","BTCUSD",1761470910648,0.00239197,112690.0,112680.0,3.47472762]
["bitfinex","BTCUSD",1761470910845,0.00239197,112690.0,112680.0,3.43981899]
["bitfinex","BTCUSD",1761470911079,0.17215197,112690.0,112680.0,0.23981899]
["bitfinex","BTCUSD",1761470911458,0.00239197,112690.0,112680.0,0.23981899]
["bitfinex","BTCUSD",1761470911913,0.17215197,112690.0,112680.0,0.23981899]
["bitfinex","BTCUSD",1761470912418,0.17203197,112690.0,112680.0,0.229819]
["bitfinex","BTCUSD",1761470912633,0.34951,112690.0,112680.0,0.229819]
["bitfinex","BTCUSD",1761470912844,0.17203197,112690.0,112680.0,0.099819]
["bitfinex","BTCUSD",1761470913050,0.17203197,112690.0,112680.0,3.30981899]
["bitfinex","BTCUSD",1761470913051,0.00239197,112690.0,112680.0,3.30981899]
["bitfinex","BTCUSD",1761470913263,0.00239197,112690.0,112680.0,3.34472762]
["bitfinex","BTCUSD",1761470913466,0.17279197,112690.0,112680.0,3.34472762]
["bitfinex","BTCUSD",1761470913891,0.00239197,112690.0,112680.0,3.68472762]
["bitfinex","BTCUSD",1761470914091,0.17267197,112690.0,112680.0,3.68472762]
["bitfinex","BTCUSD",1761470914259,0.00239197,112690.0,112680.0,3.85532762]
["bitfinex","BTCUSD",1761470914618,0.00239197,112690.0,112680.0,3.85874948]
["bitfinex","BTCUSD",1761470915605,0.00239197,112690.0,112680.0,3.85532762]
["bitfinex","BTCUSD",1761470916988,0.00011362,112690.0,112680.0,3.85532762]
["bitfinex","BTCUSD",1761470917216,0.24675218,112700.0,112690.0,3.00999999]
["bitfinex","BTCUSD",1761470917431,0.24675218,112700.0,112690.0,3.099819]
["bitfinex","BTCUSD",1761470918208,0.24675218,112700.0,112690.0,3.10981899]
["bitfinex","BTCUSD",1761470918430,0.24675218,112700.0,112690.0,3.099819]
["bitfinex","BTCUSD",1761470918816,0.24675218,112700.0,112690.0,3.10981899]
["bitfinex","BTCUSD",1761470919034,0.41683218,112700.0,112690.0,3.10981899]
["bitfinex","BTCUSD",1761470919212,0.41683218,112700.0,112690.0,3.23981899]
["bitfinex","BTCUSD",1761470919398,0.24675218,112700.0,112690.0,3.23981899]
["bitfinex","BTCUSD",1761470919769,0.24675218,112700.0,112690.0,3.48796472]
["bitfinex","BTCUSD",1761470920307,0.24675218,112700.0,112690.0,3.23976472]
["bitfinex","BTCUSD",1761470920501,0.41671218,112700.0,112690.0,0.229819]
["bitfinex","BTCUSD",1761470920707,0.24675218,112700.0,112690.0,0.229819]
["bitfinex","BTCUSD",1761470920912,0.24497798,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470921149,0.24497798,112700.0,112690.0,0.229819]
["bitfinex","BTCUSD",1761470921717,0.24497798,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470922076,0.24497798,112700.0,112690.0,0.229819]
["bitfinex","BTCUSD",1761470922339,0.24497798,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470922800,0.4151514,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470922968,0.4151514,112700.0,112690.0,0.229819]
["bitfinex","BTCUSD",1761470923407,0.4151514,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470923625,0.4149914,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470924553,0.2451914,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470924684,0.4149514,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470925073,0.4149514,112700.0,112690.0,0.229819]
["bitfinex","BTCUSD",1761470925298,0.4149514,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470925492,0.2451914,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470925763,0.4149114,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470926006,0.2451914,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470926207,0.4149114,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470926409,0.4149114,112700.0,112690.0,0.229819]
["bitfinex","BTCUSD",1761470926628,0.4149114,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470926817,0.59237368,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470927028,0.59237368,112700.0,112690.0,0.229819]
["bitfinex","BTCUSD",1761470927453,0.59237368,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470927599,0.4149114,112700.0,112690.0,0.23981899]
["bitfinex","BTCUSD",1761470927800,0.59237368,112700.0,112690.0,0.229819]
["bitfinex","BTCUSD",1761470928003,1.07991902,112700.0,112690.0,0.229819]
["bitfinex","BTCUSD",1761470928205,1.07991902,112700.0,112680.0,0.01999998]
["bitfinex","BTCUSD",1761470928206,0.17747803,112690.0,112680.0,0.01999998]
["bitfinex","BTCUSD",1761470928379,0.23423803,112690.0,112680.0,0.10981899]
["bitfinex","BTCUSD",1761470928575,0.72178337,112690.0,112680.0,0.10981899]
["bitfinex","BTCUSD",1761470928776,0.17749378,112680.0,112670.0,0.00999999]
["bitfinex","BTCUSD",1761470929057,0.83439912,112680.0,112670.0,0.099819]
["bitfinex","BTCUSD",1761470929494,0.83439912,112680.0,112670.0,0.10981899]
["bitfinex","BTCUSD",1761470929677,0.34685378,112680.0,112670.0,0.10981899]
["bitfinex","BTCUSD",1761470929943,0.83439912,112680.0,112670.0,0.099819]
["bitfinex","BTCUSD",1761470930073,0.83439912,112680.0,112670.0,0.10981899]
["bitfinex","BTCUSD",1761470930274,0.34685378,112680.0,112670.0,0.10981899]
["bitfinex","BTCUSD",1761470930542,0.17750954,112670.0,112660.0,0.01048913]
["bitfinex","BTCUSD",1761470930700,0.17750954,112670.0,112660.0,0.10030814]
["bitfinex","BTCUSD",1761470930887,0.17750954,112670.0,112660.0,0.11030813]
["bitfinex","BTCUSD",1761470932350,0.17750954,112670.0,112660.0,0.13373155]
["bitfinex","BTCUSD",1761470932710,0.17750954,112670.0,112660.0,0.12373156]
["bitfinex","BTCUSD",1761470933270,0.66505488,112670.0,112660.0,0.02391256]
["bitfinex","BTCUSD",1761470933446,0.66505488,112670.0,112660.0,0.03391255]
["bitfinex","BTCUSD",1761470934014,0.17749378,112680.0,112670.0,0.00999999]
["bitfinex","BTCUSD",1761470934214,0.83399912,112680.0,112670.0,0.00999999]
["bitfinex","BTCUSD",1761470934330,0.66503912,112680.0,112670.0,0.00999999]
["bitfinex","BTCUSD",1761470934531,0.34637378,112680.0,112670.0,0.099819]
["bitfinex","BTCUSD",1761470934731,0.83391912,112680.0,112670.0,0.099819]
["bitfinex","BTCUSD",1761470935759,0.34637378,112680.0,112670.0,0.099819]
["bitfinex","BTCUSD",1761470935982,0.83391912,112680.0,112670.0,0.099819]
["bitfinex","BTCUSD",1761470936566,0.34633378,112680.0,112670.0,0.12324242]
["bitfinex","BTCUSD",1761470936778,0.17749378,112680.0,112670.0,0.12324242]
["bitfinex","BTCUSD",1761470937127,0.83363912,112680.0,112670.0,0.12324242]
["bitfinex","BTCUSD",1761470937346,0.83363912,112680.0,112670.0,0.099819]
["bitfinex","BTCUSD",1761470937936,0.24311193,112690.0,112670.0,0.099819]
["bitfinex","BTCUSD",1761470938100,0.05676,112690.0,112680.0,0.099819]
["bitfinex","BTCUSD",1761470938502,0.2451914,112700.0,112690.0,0.00999999]
["bitfinex","BTCUSD",1761470938832,0.64793368,112700.0,112690.0,0.099819]
["bitfinex","BTCUSD",1761470939233,0.42265368,112700.0,112690.0,0.099819]
["bitfinex","BTCUSD",1761470939434,0.64781368,112700.0,112690.0,0.099819]
["bitfinex","BTCUSD",1761470940184,0.17747803,112690.0,112680.0,0.0434234]
["bitfinex","BTCUSD",1761470940385,0.17747803,112690.0,112680.0,0.13324241]
["bitfinex","BTCUSD",1761470940798,0.17747803,112690.0,112680.0,0.12324242]
["bitfinex","BTCUSD",1761470941007,0.17747803,112690.0,112680.0,0.13324241]
["bitfinex","BTCUSD",1761470941580,0.40251803,112690.0,112680.0,0.13324241]
["bitfinex","BTCUSD",1761470941831,0.40251803,112690.0,112680.0,0.12324242]
["bitfinex","BTCUSD",1761470942104,0.40251803,112690.0,112680.0,0.13324241]
["bitfinex","BTCUSD",1761470942329,0.40235803,112690.0,112680.0,0.13324241]
["bitfinex","BTCUSD",1761470943475,0.40235803,112690.0,112680.0,0.12324242]
["bitfinex","BTCUSD",1761470944265,0.17749378,112680.0,112670.0,15.03342341]
["bitfinex","BTCUSD",1761470944461,0.17749378,112680.0,112670.0,15.02342342]
["bitfinex","BTCUSD",1761470944662,0.86918771,112680.0,112670.0,15.0]
["bitfinex","BTCUSD",1761470945428,1.29900672,112680.0,112670.0,15.0]
["bitfinex","BTCUSD",1761470946082,0.64349507,112680.0,112670.0,15.0]
["bitfinex","BTCUSD",1761470946437,1.29900672,112680.0,112670.0,15.0]
["bitfinex","BTCUSD",1761470946861,0.86918771,112680.0,112670.0,15.0]
["bitfinex","BTCUSD",1761470947062,1.09374771,112680.0,112670.0,15.0]
["bitfinex","BTCUSD",1761470947275,1.18356672,112680.0,112670.0,15.0]
["bitfinex","BTCUSD",1761470948612,1.12672672,112680.0,112670.0,15.0]
["bitfinex","BTCUSD",1761470948860,0.95900672,112680.0,112670.0,15.0]
["bitfinex","BTCUSD",1761470949026,1.18344672,112680.0,112670.0,15.0]
["bitfinex","BTCUSD",1761470950260,1.52344672,112680.0,112670.0,14.58850986]
["bitfinex","BTCUSD",1761470950462,1.52344672,112680.0,112670.0,14.44080522]
["bitfinex","BTCUSD",1761470950716,1.61326573,112680.0,112670.0,14.24135931]
["bitfinex","BTCUSD",1761470950922,1.52344672,112680.0,112670.0,14.24135931]
["bitfinex","BTCUSD",1761470951120,1.61680672,112680.0,112670.0,13.82859176]
["bitfinex","BTCUSD",1761470951339,1.61680672,112680.0,112670.0,13.43140747]
["bitfinex","BTCUSD",1761470951556,2.71954463,112680.0,112670.0,13.08156808]
["bitfinex","BTCUSD",1761470951768,2.80936364,112680.0,112670.0,12.5580296]
["bitfinex","BTCUSD",1761470951955,2.80936364,112680.0,112670.0,12.23872693]
["bitfinex","BTCUSD",1761470952206,2.80936364,112680.0,112670.0,12.02289883]
["bitfinex","BTCUSD",1761470952473,2.80936364,112680.0,112670.0,11.86042097]
["bitfinex","BTCUSD",1761470952705,2.58492364,112680.0,112670.0,11.60319715]
["bitfinex","BTCUSD",1761470952913,2.58492364,112680.0,112670.0,10.59982586]
["bitfinex","BTCUSD",1761470952914,2.98668364,112680.0,112670.0,10.59982586]
["bitfinex","BTCUSD",1761470953119,2.98668364,112680.0,112670.0,10.13505479]
["bitfinex","BTCUSD",1761470953327,2.98668364,112680.0,112670.0,9.94354693]
["bitfinex","BTCUSD",1761470953539,2.58492364,112680.0,112670.0,9.70581832]
["bitfinex","BTCUSD",1761470953749,1.39236672,112680.0,112670.0,9.70581832]
["bitfinex","BTCUSD",1761470953950,1.29900672,112680.0,112670.0,9.70581832]
["bitfinex","BTCUSD",1761470954154,1.26282444,112680.0,112670.0,9.70581832]
["bitfinex","BTCUSD",1761470954360,1.66446444,112680.0,112670.0,9.70581832]
["bitfinex","BTCUSD",1761470955042,1.70064672,112680.0,112670.0,9.70581832]
["bitfinex","BTCUSD",1761470955482,1.79046573,112680.0,112670.0,9.29637888]
["bitfinex","BTCUSD",1761470955743,1.79046573,112680.0,112670.0,9.09595551]
["bitfinex","BTCUSD",1761470955963,1.79046573,112680.0,112670.0,8.99342446]
["bitfinex","BTCUSD",1761470956176,1.79046573,112680.0,112670.0,8.67928438]
["bitfinex","BTCUSD",1761470956432,1.79046573,112680.0,112670.0,8.48731205]
["bitfinex","BTCUSD",1761470956708,1.79046573,112680.0,112670.0,8.27839339]
["bitfinex","BTCUSD",1761470956914,1.73358573,112680.0,112670.0,8.19417293]
["bitfinex","BTCUSD",1761470957091,1.79038573,112680.0,112670.0,7.94506153]
["bitfinex","BTCUSD",1761470957248,1.79038573,112680.0,112670.0,7.69734989]
["bitfinex","BTCUSD",1761470957460,1.79038573,112680.0,112670.0,7.55257726]
["bitfinex","BTCUSD",1761470957664,1.79038573,112680.0,112670.0,7.26359449]
["bitfinex","BTCUSD",1761470957851,1.79038573,112680.0,112670.0,7.17056869]
["bitfinex","BTCUSD",1761470958053,1.79038573,112680.0,112670.0,6.9981385]
["bitfinex","BTCUSD",1761470958249,1.13487408,112680.0,112670.0,6.78970635]
["bitfinex","BTCUSD",1761470958456,1.79038573,112680.0,112670.0,6.64222204]
["bitfinex","BTCUSD",1761470958660,1.79038573,112680.0,112670.0,6.44875695]
["bitfinex","BTCUSD",1761470959080,1.79038573,112680.0,112670.0,6.09064324]
["bitfinex","BTCUSD",1761470959279,1.79038573,112680.0,112670.0,5.84646145]
["bitfinex","BTCUSD",1761470959491,1.79038573,112680.0,112670.0,5.72913516]
["bitfinex","BTCUSD",1761470959819,1.38882573,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470959987,1.29900672,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470960238,1.70032672,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470960636,0.26731279,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470960853,1.14654444,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470961857,0.92282444,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470962056,0.30349507,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470962266,1.18264672,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470963064,1.18256672,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470963475,0.52705507,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470963681,1.18256672,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470963926,0.52705507,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470964255,0.36029507,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470964474,0.88980543,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470964645,0.83300543,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470964848,1.05644543,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470965069,0.40093378,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470965276,1.05644543,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470965450,0.40093378,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470965826,1.05644543,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470966431,0.17749378,112680.0,112670.0,5.44457826]
["bitfinex","BTCUSD",1761470966626,0.0568,112680.0,112670.0,5.60067825]
["bitfinex","BTCUSD",1761470966854,0.40073378,112680.0,112670.0,5.59567825]
["bitfinex","BTCUSD",1761470967068,0.17749378,112680.0,112670.0,5.59567825]
["bitfinex","BTCUSD",1761470967287,0.40073378,112680.0,112670.0,5.59567825]
["bitfinex","BTCUSD",1761470967903,0.40073378,112680.0,112670.0,5.44957825]
["bitfinex","BTCUSD",1761470968466,0.2451914,112700.0,112690.0,0.01999998]
["bitfinex","BTCUSD",1761470968699,0.2451914,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470968854,0.4115914,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470969698,0.58905368,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470969880,0.4115914,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470970484,0.4115914,112700.0,112690.0,0.099819]
["bitfinex","BTCUSD",1761470970709,0.4115914,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470972405,0.2451914,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470972606,0.4680714,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470972815,0.4112314,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470973349,0.2451914,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470973503,0.4111914,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470973907,0.2451914,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470974118,0.4111914,112700.0,112690.0,0.099819]
["bitfinex","BTCUSD",1761470974402,0.4111914,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470974620,0.2451914,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470974795,0.4111114,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470975214,0.58857368,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470975485,0.2451914,112700.0,112690.0,0.099819]
["bitfinex","BTCUSD",1761470975678,0.4109914,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470976168,0.2451914,112700.0,112690.0,0.10981899]
["bitfinex","BTCUSD",1761470976374,0.4109114,112700.0,112690.0,0.10481899]
["bitfinex","BTCUSD",1761470977299,0.58837368,112700.0,112690.0,0.094819]
["bitfinex","BTCUSD",1761470977498,0.58837368,112700.0,112690.0,0.10481899]
["bitfinex","BTCUSD",1761470978124,0.17747803,112690.0,112680.0,0.00499999]
["bitfinex","BTCUSD",1761470978456,0.17749378,112680.0,112670.0,5.45457824]
["bitfinex","BTCUSD",1761470978686,0.39989378,112680.0,112670.0,5.44457825]
["bitfinex","BTCUSD",1761470978873,1.05540543,112680.0,112670.0,5.44457825]
["bitfinex","BTCUSD",1761470979069,1.05540543,112680.0,112670.0,5.43957826]
["bitfinex","BTCUSD",1761470979492,1.18140672,112680.0,112670.0,5.43957826]
["bitfinex","BTCUSD",1761470980590,1.18140672,112680.0,112670.0,5.03954926]
["bitfinex","BTCUSD",1761470980902,1.52140672,112680.0,112670.0,4.63953347]
["bitfinex","BTCUSD",1761470981253,1.52140672,112680.0,112670.0,4.29949128]
["bitfinex","BTCUSD",1761470981455,1.52140672,112680.0,112670.0,4.17441836]
["bitfinex","BTCUSD",1761470981639,1.52140672,112680.0,112670.0,3.93428115]
["bitfinex","BTCUSD",1761470981840,1.52140672,112680.0,112670.0,3.86717265]
["bitfinex","BTCUSD",1761470982013,1.52140672,112680.0,112670.0,3.58678342]
["bitfinex","BTCUSD",1761470982216,1.52140672,112680.0,112670.0,3.42929266]
["bitfinex","BTCUSD",1761470982422,1.52140672,112680.0,112670.0,3.24032423]
["bitfinex","BTCUSD",1761470982866,1.52140672,112680.0,112670.0,2.99487987]
["bitfinex","BTCUSD",1761470983236,1.52140672,112680.0,112670.0,2.75233164]
["bitfinex","BTCUSD",1761470983440,1.52140672,112680.0,112670.0,17.75233164]
["bitfinex","BTCUSD",1761470983798,1.64184672,112680.0,112670.0,17.75233164]
["bitfinex","BTCUSD",1761470983997,1.69860672,112680.0,112670.0,17.75233164]
["bitfinex","BTCUSD",1761470984399,1.69860672,112680.0,112670.0,17.34106413]
["bitfinex","BTCUSD",1761470985648,1.29900672,112680.0,112670.0,17.34106413]
["bitfinex","BTCUSD",1761470985853,1.69860672,112680.0,112670.0,17.34106413]
["bitfinex","BTCUSD",1761470986619,1.46420672,112680.0,112670.0,17.34106413]
["bitfinex","BTCUSD",1761470986816,1.29900672,112680.0,112670.0,17.34106413]
["bitfinex","BTCUSD",1761470987215,0.64349507,112680.0,112670.0,17.34106413]
["bitfinex","BTCUSD",1761470987325,1.48470444,112680.0,112670.0,17.34106413]
["bitfinex","BTCUSD",1761470987941,1.52088672,112680.0,112670.0,17.34106413]
["bitfinex","BTCUSD",1761470988867,1.29900672,112680.0,112670.0,17.34106413]
["bitfinex","BTCUSD",1761470989064,1.46408672,112680.0,112670.0,17.34106413]
["bitfinex","BTCUSD",1761470989264,1.52084672,112680.0,112670.0,17.34106413]
["bitfinex","BTCUSD",1761470989450,1.52084672,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470990314,0.86533507,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470990528,1.29900672,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470990733,1.46396672,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470990934,1.52076672,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470991338,0.51749378,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470991556,1.39472543,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470991754,1.17300543,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470991934,1.39476543,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470992773,1.52076672,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470993421,0.64349507,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470993633,1.29900672,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470993864,1.52056672,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470994073,0.64349507,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470994303,1.52056672,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470994943,1.46376672,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470995155,1.52056672,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470995586,1.52048672,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470996019,1.52048672,112680.0,112670.0,17.48816413]
["bitfinex","BTCUSD",1761470996242,0.86497507,112680.0,112670.0,17.48816413]
["bitfinex","BTCUSD",1761470996656,1.29900672,112680.0,112670.0,17.48816413]
["bitfinex","BTCUSD",1761470996880,1.52044672,112680.0,112670.0,17.48816413]
["bitfinex","BTCUSD",1761470997080,0.86493507,112680.0,112670.0,17.48816413]
["bitfinex","BTCUSD",1761470997561,1.52036672,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470997760,1.18028672,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470998417,0.17749378,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470998847,0.39869378,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470999059,0.17749378,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470999267,0.39869378,112680.0,112670.0,17.34206413]
["bitfinex","BTCUSD",1761470999471,0.39869378,112680.0,112670.0,17.34706412]
["bitfinex","BTCUSD",1761470999950,1.05420543,112680.0,112670.0,17.34706412]
["bitfinex","BTCUSD",1761471000706,1.05416543,112680.0,112670.0,17.34706412]
["bitfinex","BTCUSD",1761471000922,0.39857378,112680.0,112670.0,17.34706412]
["bitfinex","BTCUSD",1761471001360,0.17747803,112690.0,112670.0,17.43688313]
["bitfinex","BTCUSD",1761471001582,0.43152679,112700.0,112690.0,0.00499999]
["bitfinex","BTCUSD",1761471001799,0.43152679,112700.0,112690.0,0.10481899]
["bitfinex","BTCUSD",1761471002016,0.2451914,112700.0,112690.0,0.10481899]
["bitfinex","BTCUSD",1761471002451,0.2451914,112700.0,112690.0,0.26905899]
["bitfinex","BTCUSD",1761471002682,0.2451914,112700.0,112690.0,0.75690056]
["bitfinex","BTCUSD",1761471003338,0.2451914,112700.0,112690.0,0.46905899]
["bitfinex","BTCUSD",1761471003764,0.2451914,112700.0,112690.0,0.10481899]
["bitfinex","BTCUSD",1761471003961,0.2451914,112700.0,112690.0,0.39901899]
["bitfinex","BTCUSD",1761471004729,0.2451914,112700.0,112690.0,0.23481899]
["bitfinex","BTCUSD",1761471004931,0.2451914,112700.0,112690.0,0.10481899]
["bitfinex","BTCUSD",1761471005140,0.2451914,112700.0,112690.0,0.12256679]
["bitfinex","BTCUSD",1761471005339,0.2451914,112700.0,112690.0,0.10481899]
["bitfinex","BTCUSD",1761471005675,0.42265368,112700.0,112690.0,0.094819]
["bitfinex","BTCUSD",1761471006095,0.91049525,112700.0,112690.0,0.01499998]
["bitfinex","BTCUSD",1761471006493,0.42265368,112700.0,112690.0,0.01499998]
["bitfinex","BTCUSD",1761471007395,0.2451914,112700.0,112690.0,0.10481899]
["bitfinex","BTCUSD",1761471007606,0.58551143,112700.0,112690.0,0.10481899]
["bitfinex","BTCUSD",1761471007807,0.44047368,112700.0,112690.0,0.35301899]
["bitfinex","BTCUSD",1761471008011,0.92831525,112700.0,112690.0,0.00499999]
["bitfinex","BTCUSD",1761471008214,0.44047368,112700.0,112690.0,0.01499998]
["bitfinex","BTCUSD",1761471008761,0.27655368,112700.0,112690.0,0.12256679]
["bitfinex","BTCUSD",1761471008979,0.44043368,112700.0,112690.0,0.12256679]
["bitfinex","BTCUSD",1761471009444,0.27655368,112700.0,112690.0,0.12256679]
["bitfinex","BTCUSD",1761471009645,0.44059368,112700.0,112690.0,0.12256679]
["bitfinex","BTCUSD",1761471010280,0.27655368,112700.0,112690.0,0.12256679]
["bitfinex","BTCUSD",1761471010488,0.44055368,112700.0,112690.0,0.1125668]
["bitfinex","BTCUSD",1761471010692,0.44055368,112700.0,112690.0,0.12256679]
["bitfinex","BTCUSD",1761471010965,0.44055368,112700.0,112690.0,0.10481899]
["bitfinex","BTCUSD",1761471011109,0.0990914,112700.0,112690.0,0.10481899]
["bitfinex","BTCUSD",1761471011313,0.0990914,112700.0,112690.0,0.61040836]
["bitfinex","BTCUSD",1761471011635,0.0990914,112700.0,112690.0,0.79266056]
["bitfinex","BTCUSD",1761471012781,0.0990914,112700.0,112690.0,1.16756919]
["bitfinex","BTCUSD",1761471013334,0.0990914,112700.0,112690.0,4.17756919]
["bitfinex","BTCUSD",1761471013551,0.06502872,112700.0,112690.0,3.83582762]
["bitfinex","BTCUSD",1761471013808,0.14857041,112730.0,112720.0,0.01499998]
["bitfinex","BTCUSD",1761471014024,0.14857041,112730.0,112720.0,1.20079114]
["bitfinex","BTCUSD",1761471014271,0.14857041,112730.0,112720.0,4.18304806]
["bitfinex","BTCUSD",1761471014507,0.14857041,112730.0,112720.0,3.69520649]
["bitfinex","BTCUSD",1761471014744,0.0822387,112730.0,112720.0,4.52304806]
["bitfinex","BTCUSD",1761471014936,0.00109,112740.0,112730.0,3.58990861]
["bitfinex","BTCUSD",1761471015142,0.00109,112740.0,112730.0,4.16756919]
["bitfinex","BTCUSD",1761471015348,0.00109,112740.0,112730.0,4.34148919]
["bitfinex","BTCUSD",1761471015557,0.00109,112740.0,112730.0,3.91040762]
["bitfinex","BTCUSD",1761471015754,0.00109,112740.0,112730.0,4.39824919]
["bitfinex","BTCUSD",1761471015943,0.00109,112740.0,112730.0,4.17756919]
["bitfinex","BTCUSD",1761471016173,0.00109,112740.0,112730.0,4.57564919]
["bitfinex","BTCUSD",1761471016378,0.00109,112740.0,112730.0,4.07780763]
["bitfinex","BTCUSD",1761471016636,0.00109,112740.0,112730.0,3.67972763]
["bitfinex","BTCUSD",1761471016911,0.00109,112740.0,112730.0,0.52573899]
["bitfinex","BTCUSD",1761471017152,0.00109,112740.0,112730.0,4.04848919]
["bitfinex","BTCUSD",1761471017390,0.00109,112740.0,112730.0,3.52573899]
["bitfinex","BTCUSD",1761471017625,0.00109,112740.0,112730.0,3.515739]
["bitfinex","BTCUSD",1761471017857,0.17848932,112740.0,112730.0,0.094819]
["bitfinex","BTCUSD",1761471018089,0.00109,112740.0,112730.0,0.28664049]
["bitfinex","BTCUSD",1761471018307,0.00109,112740.0,112730.0,0.26889899]
["bitfinex","BTCUSD",1761471018565,0.17848932,112740.0,112730.0,0.00499999]
["bitfinex","BTCUSD",1761471018813,0.34276932,112740.0,112730.0,0.01499998]
["bitfinex","BTCUSD",1761471019018,0.83061089,112740.0,112730.0,0.01499998]
["bitfinex","BTCUSD",1761471019428,0.83061089,112740.0,112730.0,0.00499999]
["bitfinex","BTCUSD",1761471019644,0.34276932,112740.0,112730.0,0.01499998]
["bitfinex","BTCUSD",1761471019845,0.83146423,112740.0,112730.0,0.00499999]
["bitfinex","BTCUSD",1761471020052,0.34362266,112740.0,112730.0,0.00499999]
["bitfinex","BTCUSD",1761471020263,0.83146423,112740.0,112720.0,0.00548913]
["bitfinex","BTCUSD",1761471020482,0.66525663,112730.0,112720.0,0.00548913]
["bitfinex","BTCUSD",1761471020780,0.66589669,112730.0,112720.0,0.00548913]
["bitfinex","BTCUSD",1761471021182,0.79189798,112730.0,112720.0,0.00048914]
["bitfinex","BTCUSD",1761471021811,0.39917512,112730.0,112720.0,0.00548913]
["bitfinex","BTCUSD",1761471022013,0.66589669,112730.0,112720.0,0.01548912]
["bitfinex","BTCUSD",1761471022216,0.83025669,112730.0,112720.0,0.01548912]
["bitfinex","BTCUSD",1761471022927,0.83025669,112730.0,112720.0,0.00548913]
["bitfinex","BTCUSD",1761471023146,0.83025669,112730.0,112720.0,0.00048914]
["bitfinex","BTCUSD",1761471024055,0.34241512,112730.0,112720.0,0.00048914]
["bitfinex","BTCUSD",1761471024284,0.17805512,112730.0,112720.0,0.00048914]
["bitfinex","BTCUSD",1761471024550,0.88689669,112730.0,112720.0,0.00048914]
["bitfinex","BTCUSD",1761471025529,0.66589669,112730.0,112720.0,0.00048914]
["bitfinex","BTCUSD",1761471025946,0.95601798,112730.0,112720.0,0.00048914]
["bitfinex","BTCUSD",1761471026126,1.01277798,112730.0,112720.0,0.00048914]
["bitfinex","BTCUSD",1761471027782,0.95601798,112730.0,112720.0,0.00048914]
["bitfinex","BTCUSD",1761471027985,1.01277798,112730.0,112720.0,0.00048914]
["bitfinex","BTCUSD",1761471029241,0.72265669,112730.0,112720.0,0.00048914]
["bitfinex","BTCUSD",1761471029454,0.72265669,112730.0,112720.0,0.00548913]
["bitfinex","BTCUSD",1761471029572,0.88657669,112730.0,112720.0,0.00548913]
["bitfinex","BTCUSD",1761471029985,0.88657669,112730.0,112720.0,0.00048914]
["bitfinex","BTCUSD",1761471031094,0.88657669,112730.0,112720.0,0.12215664]
["bitfinex","BTCUSD",1761471031755,1.22657669,112730.0,112720.0,0.12215664]
["bitfinex","BTCUSD",1761471032191,0.73873512,112730.0,112720.0,0.12215664]
["bitfinex","BTCUSD",1761471032349,1.22657669,112730.0,112720.0,0.12215664]
["bitfinex","BTCUSD",1761471034325,0.73873512,112730.0,112720.0,0.12215664]
["bitfinex","BTCUSD",1761471034483,1.22657669,112730.0,112720.0,0.12215664]
["bitfinex","BTCUSD",1761471034681,0.73873512,112730.0,112720.0,0.12215664]
["bitfinex","BTCUSD",1761471034894,1.26275897,112730.0,112720.0,0.12215664]
["bitfinex","BTCUSD",1761471037344,1.35257798,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471037958,1.35757798,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471038517,2.17080988,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471038719,2.26416988,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471038924,0.64905641,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471039108,0.23481512,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471039309,0.23481512,112730.0,112720.0,0.005]
["bitfinex","BTCUSD",1761471039622,0.39837512,112730.0,112720.0,0.01499999]
["bitfinex","BTCUSD",1761471040017,0.00064006,112730.0,112720.0,0.104819]
["bitfinex","BTCUSD",1761471040220,0.22092006,112730.0,112720.0,0.104819]
["bitfinex","BTCUSD",1761471040623,0.16416006,112730.0,112720.0,0.104819]
["bitfinex","BTCUSD",1761471040841,0.22092006,112730.0,112720.0,0.104819]
["bitfinex","BTCUSD",1761471041225,0.39833512,112730.0,112720.0,0.104819]
["bitfinex","BTCUSD",1761471042135,0.39833512,112730.0,112720.0,0.12256208]
["bitfinex","BTCUSD",1761471043701,0.39833512,112730.0,112720.0,0.104819]
["bitfinex","BTCUSD",1761471046044,0.88617669,112730.0,112720.0,0.01499999]
["bitfinex","BTCUSD",1761471046503,0.88581669,112730.0,112720.0,0.01499999]
["bitfinex","BTCUSD",1761471047235,0.92199897,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471047376,0.92199897,112730.0,112720.0,0.01]
["bitfinex","BTCUSD",1761471047784,0.92199897,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471047977,0.92199897,112730.0,112720.0,0.01]
["bitfinex","BTCUSD",1761471048187,0.4341574,112730.0,112720.0,0.01]
["bitfinex","BTCUSD",1761471048387,0.92199897,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471048586,0.4341574,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471049387,0.4341574,112730.0,112720.0,0.01]
["bitfinex","BTCUSD",1761471049585,1.01181798,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471049808,1.35181798,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471051340,0.6109974,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471051546,1.26167897,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471053902,1.35149798,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471054635,1.35649798,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761471054854,0.21366031,112690.0,112680.0,0.2215637]
["bitfinex","BTCUSD",1761471055063,1.35080089,112690.0,112680.0,0.22205339]
["bitfinex","BTCUSD",1761471055741,0.86295932,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761471055927,1.35080089,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761471056339,0.70151763,112680.0,112670.0,16.73490089]
["bitfinex","BTCUSD",1761471056541,0.79133664,112680.0,112670.0,16.73539143]
["bitfinex","BTCUSD",1761471056740,0.79133664,112680.0,112670.0,16.50574679]
["bitfinex","BTCUSD",1761471057755,0.79133664,112680.0,112670.0,16.50522779]
["bitfinex","BTCUSD",1761471058331,1.13133664,112680.0,112670.0,16.09364998]
["bitfinex","BTCUSD",1761471059070,1.13133664,112680.0,112670.0,15.6864305]
["bitfinex","BTCUSD",1761471059270,0.64849507,112680.0,112670.0,15.51206086]
["bitfinex","BTCUSD",1761471059478,0.64849507,112680.0,112670.0,15.34309281]
["bitfinex","BTCUSD",1761471059679,1.13633664,112680.0,112670.0,15.15857616]
["bitfinex","BTCUSD",1761471059882,1.13633664,112680.0,112670.0,14.97518476]
["bitfinex","BTCUSD",1761471060305,1.13633664,112680.0,112670.0,14.61319945]
["bitfinex","BTCUSD",1761471060481,1.19007817,112680.0,112670.0,14.45183137]
["bitfinex","BTCUSD",1761471060830,0.64849507,112680.0,112670.0,14.45183137]
["bitfinex","BTCUSD",1761471061051,1.35557664,112680.0,112670.0,14.04433431]
["bitfinex","BTCUSD",1761471061468,1.35557664,112680.0,112670.0,13.67933305]
["bitfinex","BTCUSD",1761471061907,1.13633664,112680.0,112670.0,13.27337988]
["bitfinex","BTCUSD",1761471062115,1.35553664,112680.0,112670.0,13.27337988]
["bitfinex","BTCUSD",1761471062581,0.64349507,112680.0,112670.0,13.27337988]
["bitfinex","BTCUSD",1761471062794,1.1520318,112680.0,112670.0,13.27337988]
["bitfinex","BTCUSD",1761471063033,1.3144318,112680.0,112670.0,13.27337988]
["bitfinex","BTCUSD",1761471063448,1.51887486,112680.0,112670.0,13.27337988]
["bitfinex","BTCUSD",1761471065518,1.29971486,112680.0,112670.0,13.27337988]
["bitfinex","BTCUSD",1761471065947,1.51875486,112680.0,112670.0,13.27337988]
["bitfinex","BTCUSD",1761471066384,1.51875486,112680.0,112670.0,12.84200899]
["bitfinex","BTCUSD",1761471066527,1.51875486,112680.0,112670.0,12.71178994]
["bitfinex","BTCUSD",1761471067129,1.51875486,112680.0,112670.0,12.28106426]
["bitfinex","BTCUSD",1761471067352,2.61767325,112680.0,112670.0,12.12502256]
["bitfinex","BTCUSD",1761471067545,1.52375486,112680.0,112670.0,11.99160826]
["bitfinex","BTCUSD",1761471067813,1.52375486,112680.0,112670.0,11.74754017]
["bitfinex","BTCUSD",1761471067999,1.54490912,112680.0,112670.0,11.46964031]
["bitfinex","BTCUSD",1761471068198,1.54490912,112680.0,112670.0,11.33157351]
["bitfinex","BTCUSD",1761471068356,2.6488275,112680.0,112670.0,11.00152985]
["bitfinex","BTCUSD",1761471068560,2.6488275,112680.0,112670.0,10.55217013]
["bitfinex","BTCUSD",1761471068782,2.6488275,112680.0,112670.0,10.52553792]
["bitfinex","BTCUSD",1761471068958,2.44643876,112680.0,112670.0,10.33856269]
["bitfinex","BTCUSD",1761471069157,1.53899486,112680.0,112670.0,10.19781388]
["bitfinex","BTCUSD",1761471069386,1.70115486,112680.0,112670.0,10.07730617]
["bitfinex","BTCUSD",1761471069552,1.70115486,112680.0,112670.0,9.91187155]
["bitfinex","BTCUSD",1761471069750,1.70115486,112680.0,112670.0,9.63425763]
["bitfinex","BTCUSD",1761471070037,1.79097387,112680.0,112670.0,9.53474929]
["bitfinex","BTCUSD",1761471070238,2.88489226,112680.0,112670.0,9.32030265]
["bitfinex","BTCUSD",1761471070398,2.88489226,112680.0,112670.0,9.05157429]
["bitfinex","BTCUSD",1761471070612,2.88489226,112680.0,112670.0,8.69151823]
["bitfinex","BTCUSD",1761471070812,2.89489225,112680.0,112670.0,8.36192463]
["bitfinex","BTCUSD",1761471071141,2.89501225,112680.0,112670.0,8.22194668]
["bitfinex","BTCUSD",1761471071302,2.89501225,112680.0,112670.0,7.9274464]
["bitfinex","BTCUSD",1761471071504,2.89501225,112680.0,112670.0,7.69534709]
["bitfinex","BTCUSD",1761471071709,2.89501225,112680.0,112670.0,7.5887196]
["bitfinex","BTCUSD",1761471071915,1.14487407,112680.0,112670.0,7.46315532]
["bitfinex","BTCUSD",1761471072161,2.73631324,112680.0,112670.0,7.29674825]
["bitfinex","BTCUSD",1761471072361,2.80519324,112680.0,112670.0,7.11585107]
["bitfinex","BTCUSD",1761471072537,2.80519324,112680.0,112670.0,6.87489694]
["bitfinex","BTCUSD",1761471072750,2.79519325,112680.0,112670.0,6.72166673]
["bitfinex","BTCUSD",1761471072970,2.80519324,112680.0,112670.0,6.72166673]
["bitfinex","BTCUSD",1761471073170,2.80519324,112680.0,112670.0,6.38887431]
["bitfinex","BTCUSD",1761471073364,2.89501225,112680.0,112670.0,6.24013203]
["bitfinex","BTCUSD",1761471073572,2.89501225,112680.0,112670.0,6.17692441]
["bitfinex","BTCUSD",1761471073975,2.88501226,112680.0,112670.0,5.77760962]
["bitfinex","BTCUSD",1761471074173,1.30471486,112680.0,112670.0,5.77760962]
["bitfinex","BTCUSD",1761471074420,1.70123486,112680.0,112670.0,5.77760962]
["bitfinex","BTCUSD",1761471074829,2.79515325,112680.0,112670.0,5.77760962]
["bitfinex","BTCUSD",1761471075349,2.75897097,112680.0,112670.0,5.77760962]
["bitfinex","BTCUSD",1761471075566,2.79515325,112680.0,112670.0,5.77760962]
["bitfinex","BTCUSD",1761471075764,2.89497225,112680.0,112670.0,5.77760962]
["bitfinex","BTCUSD",1761471075961,2.66065225,112680.0,112670.0,5.77760962]
["bitfinex","BTCUSD",1761471076170,2.88497226,112680.0,112670.0,5.77760962]
["bitfinex","BTCUSD",1761471076381,2.39863325,112680.0,112670.0,5.77760962]
["bitfinex","BTCUSD",1761471076591,1.30471486,112680.0,112670.0,5.77760962]
["bitfinex","BTCUSD",1761471076791,2.79515325,112680.0,112670.0,5.77760962]
["bitfinex","BTCUSD",1761471077639,2.79515325,112680.0,112670.0,5.35113499]
["bitfinex","BTCUSD",1761471077788,2.79515325,112680.0,112670.0,5.12159467]
["bitfinex","BTCUSD",1761471077989,2.91162384,112680.0,112670.0,4.92222248]
["bitfinex","BTCUSD",1761471078198,2.91162384,112680.0,112670.0,4.70004111]
["bitfinex","BTCUSD",1761471078750,2.51510384,112680.0,112670.0,4.44234811]
["bitfinex","BTCUSD",1761471078901,2.87552156,112680.0,112670.0,4.44234811]
["bitfinex","BTCUSD",1761471079088,2.67734384,112680.0,112670.0,4.37180965]
["bitfinex","BTCUSD",1761471079293,2.91170384,112680.0,112670.0,4.32792315]
["bitfinex","BTCUSD",1761471079952,2.65964483,112680.0,112670.0,4.32792315]
["bitfinex","BTCUSD",1761471080156,2.82188483,112680.0,112670.0,4.32792315]
["bitfinex","BTCUSD",1761471080379,2.42528483,112680.0,112670.0,4.32792315]
["bitfinex","BTCUSD",1761471080597,2.82188483,112680.0,112670.0,4.31508522]
["bitfinex","BTCUSD",1761471081051,2.82188483,112680.0,112670.0,4.25904705]
["bitfinex","BTCUSD",1761471081761,2.88505226,112680.0,112670.0,4.22520042]
["bitfinex","BTCUSD",1761471081967,2.88505226,112680.0,112670.0,4.1936623]
["bitfinex","BTCUSD",1761471082202,2.97841226,112680.0,112670.0,3.31020216]
["bitfinex","BTCUSD",1761471082429,2.97841226,112680.0,112670.0,3.00556126]
["bitfinex","BTCUSD",1761471082628,2.97841226,112680.0,112670.0,2.97892561]
["bitfinex","BTCUSD",1761471082845,2.98841225,112680.0,112670.0,2.37099985]
["bitfinex","BTCUSD",1761471083034,2.98841225,112680.0,112670.0,2.02812055]
["bitfinex","BTCUSD",1761471083251,2.98841225,112680.0,112670.0,1.73685101]
["bitfinex","BTCUSD",1761471083431,2.98841225,112680.0,112670.0,0.94627756]
["bitfinex","BTCUSD",1761471083591,2.98841225,112680.0,112670.0,0.56652336]
["bitfinex","BTCUSD",1761471083796,2.98841225,112680.0,112670.0,0.53988771]
["bitfinex","BTCUSD",1761471083998,2.96713225,112680.0,112670.0,0.51325206]
["bitfinex","BTCUSD",1761471084204,0.34,112620.0,112600.0,0.0004]
["bitfinex","BTCUSD",1761471084426,0.9650788,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471084806,0.30885901,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471085007,0.9650788,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471085596,0.7460388,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471085859,0.9650788,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471086269,0.30885901,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471086443,0.9650788,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471086802,0.30885901,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471087014,0.9650788,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471087222,2.23660131,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471087575,1.14268292,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471087753,0.9650788,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471088572,1.14268292,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471089037,0.9650788,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471089245,2.23660131,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471089589,2.1488162,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471089797,2.23660131,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471090112,2.05899719,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471090315,0.7460388,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471090537,0.8028388,112610.0,112600.0,0.00054709]
["bitfinex","BTCUSD",1761471090743,0.7460388,112610.0,112600.0,0.00305609]
["bitfinex","BTCUSD",1761471090950,0.9650788,112610.0,112600.0,0.00305609]
["bitfinex","BTCUSD",1761471092347,1.23604292,112610.0,112600.0,0.00305609]
["bitfinex","BTCUSD",1761471092565,2.41978032,112610.0,112600.0,0.00305609]
["bitfinex","BTCUSD",1761471092785,1.23604292,112610.0,112600.0,0.00305609]
["bitfinex","BTCUSD",1761471093392,2.66996131,112610.0,112600.0,0.00305609]
["bitfinex","BTCUSD",1761471094002,2.49235719,112610.0,112600.0,0.00305609]
["bitfinex","BTCUSD",1761471094220,0.96100541,112610.0,112600.0,0.00305609]
["bitfinex","BTCUSD",1761471094504,2.8009626,112610.0,112600.0,0.00305609]
["bitfinex","BTCUSD",1761471095343,2.8009626,112610.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761471095344,0.17766722,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761471095525,1.58114602,112570.0,112560.0,0.00054713]
["bitfinex","BTCUSD",1761471095941,1.36206602,112570.0,112560.0,0.00054713]
["bitfinex","BTCUSD",1761471096097,1.58110602,112570.0,112560.0,0.00054713]
["bitfinex","BTCUSD",1761471096562,1.67092503,112570.0,112560.0,0.00054713]
["bitfinex","BTCUSD",1761471096780,2.8010257,112570.0,112560.0,0.00054713]
["bitfinex","BTCUSD",1761471097182,1.62251696,112570.0,112560.0,0.00054713]
["bitfinex","BTCUSD",1761471097474,0.96629717,112570.0,112560.0,0.00054713]
["bitfinex","BTCUSD",1761471097682,1.62251696,112570.0,112560.0,0.00054713]
["bitfinex","BTCUSD",1761471097892,1.31365795,112570.0,112560.0,0.00054713]
["bitfinex","BTCUSD",1761471098105,0.43481901,112570.0,112560.0,0.00054713]
["bitfinex","BTCUSD",1761471098311,1.3051588,112570.0,112560.0,0.00054713]
["bitfinex","BTCUSD",1761471098495,1.48282602,112570.0,112560.0,0.00054713]
["bitfinex","BTCUSD",1761471098846,1.5240083,112570.0,112560.0,0.00044284]
["bitfinex","BTCUSD",1761471099057,1.61382731,112570.0,112560.0,0.00044284]
["bitfinex","BTCUSD",1761471099660,0.86778851,112570.0,112560.0,0.00044284]
["bitfinex","BTCUSD",1761471099876,1.5240083,112570.0,112560.0,0.00044284]
["bitfinex","BTCUSD",1761471100099,1.1478788,112570.0,112560.0,0.00044284]
["bitfinex","BTCUSD",1761471100304,0.83160623,112570.0,112560.0,0.00044284]
["bitfinex","BTCUSD",1761471100510,1.48782602,112570.0,112560.0,0.00044284]
["bitfinex","BTCUSD",1761471100674,1.57764503,112570.0,112560.0,0.00044284]
["bitfinex","BTCUSD",1761471100887,1.57764503,112570.0,112560.0,0.001298]
["bitfinex","BTCUSD",1761471100888,0.83160623,112570.0,112560.0,0.001298]
["bitfinex","BTCUSD",1761471101089,1.48782602,112570.0,112560.0,0.001298]
["bitfinex","BTCUSD",1761471101302,1.5240083,112570.0,112560.0,0.001298]
["bitfinex","BTCUSD",1761471101513,0.86778851,112570.0,112560.0,0.001298]
["bitfinex","BTCUSD",1761471101715,1.5240083,112570.0,112560.0,0.001298]
["bitfinex","BTCUSD",1761471101930,1.26370602,112570.0,112560.0,0.001298]
["bitfinex","BTCUSD",1761471102135,0.82660623,112570.0,112560.0,0.001298]
["bitfinex","BTCUSD",1761471102333,1.48282602,112570.0,112560.0,0.001298]
["bitfinex","BTCUSD",1761471102542,1.5240083,112570.0,112560.0,0.001298]
["bitfinex","BTCUSD",1761471104710,0.83396596,112520.0,112500.0,0.0011]
["bitfinex","BTCUSD",1761471104920,0.82894098,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471105141,1.42836077,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471105352,1.26880077,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471105567,0.83406098,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471105834,2.63038143,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471106312,0.90693377,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471106544,2.63038143,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471106754,0.97006226,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471106965,2.63038143,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471107111,2.72374143,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471107940,2.64346143,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471108117,2.80798143,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471109192,1.05784325,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471109397,1.49012077,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471109579,1.52630305,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471109780,2.62022144,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471110026,2.63022143,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471110243,2.62022144,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471110395,2.71004045,112510.0,112500.0,0.00287443]
["bitfinex","BTCUSD",1761471110734,2.72004044,112510.0,112500.0,0.00287443]
["bitfinex","BTCUSD",1761471111161,2.49872044,112510.0,112500.0,0.00287443]
["bitfinex","BTCUSD",1761471111360,1.49016077,112510.0,112500.0,0.00287443]
["bitfinex","BTCUSD",1761471111811,0.9103588,112510.0,112500.0,0.00287443]
["bitfinex","BTCUSD",1761471112022,1.2503588,112510.0,112500.0,0.00287443]
["bitfinex","BTCUSD",1761471112169,0.08981901,112510.0,112500.0,0.00287443]
["bitfinex","BTCUSD",1761471112374,0.25413901,112510.0,112500.0,0.00287443]
["bitfinex","BTCUSD",1761471112579,0.08981901,112510.0,112500.0,0.00287443]
["bitfinex","BTCUSD",1761471112991,0.7460388,112510.0,112500.0,0.00287443]
["bitfinex","BTCUSD",1761471113198,0.08981901,112510.0,112500.0,0.00287443]
["bitfinex","BTCUSD",1761471114421,0.65621979,112520.0,112500.0,0.00287443]
["bitfinex","BTCUSD",1761471114625,0.7460388,112520.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471115756,0.08981901,112520.0,112500.0,0.00659077]
["bitfinex","BTCUSD",1761471117992,0.7460388,112520.0,112500.0,0.00659077]
["bitfinex","BTCUSD",1761471119151,0.08981901,112520.0,112500.0,0.00659077]
["bitfinex","BTCUSD",1761471119386,0.7460388,112520.0,112500.0,0.00659077]
["bitfinex","BTCUSD",1761471120093,1.0860388,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471121267,1.1460388,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471122705,1.32378497,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471122881,1.3254664,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471123268,0.48981901,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471123437,0.97915122,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471123918,0.48981901,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471124049,0.97915122,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471124797,0.97915122,112520.0,112510.0,0.00206961]
["bitfinex","BTCUSD",1761471124960,0.48981901,112520.0,112510.0,0.00206961]
["bitfinex","BTCUSD",1761471125165,0.66756518,112520.0,112510.0,0.00206961]
["bitfinex","BTCUSD",1761471125389,0.97915122,112520.0,112510.0,0.00206961]
["bitfinex","BTCUSD",1761471125791,0.91915122,112520.0,112510.0,0.00206961]
["bitfinex","BTCUSD",1761471126193,0.42981901,112520.0,112510.0,0.00206961]
["bitfinex","BTCUSD",1761471126406,0.91915122,112520.0,112510.0,0.00206961]
["bitfinex","BTCUSD",1761471126775,0.42981901,112520.0,112510.0,0.00206961]
["bitfinex","BTCUSD",1761471127043,0.91915122,112520.0,112510.0,0.00206961]
["bitfinex","BTCUSD",1761471127973,0.42981901,112520.0,112510.0,0.00206961]
["bitfinex","BTCUSD",1761471128168,0.91915122,112520.0,112510.0,0.00206961]
["bitfinex","BTCUSD",1761471130116,1.09689739,112520.0,112510.0,0.00206961]
["bitfinex","BTCUSD",1761471130522,1.95379646,112520.0,112510.0,0.00206961]
["bitfinex","BTCUSD",1761471130743,1.16564395,112520.0,112510.0,0.00206961]
["bitfinex","BTCUSD",1761471131007,1.16564395,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471131410,1.98136074,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471131643,2.08117974,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471132836,2.07117975,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471133205,2.08117974,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471133812,2.17553974,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471134241,2.35329974,112520.0,112510.0,0.00106961]
["bitfinex","BTCUSD",1761471135080,0.19276196,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471135293,2.35821326,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471135692,1.13447746,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471136063,0.25277901,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471136267,0.97675319,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471136649,2.13246998,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471136883,2.26701226,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471137060,2.13699127,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471137289,2.04717226,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471137440,2.23082998,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471138034,2.26701226,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471139070,2.26801226,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471139291,2.35783127,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471140069,2.36783126,112510.0,112500.0,0.00159078]
["bitfinex","BTCUSD",1761471140645,2.36783126,112510.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471141710,1.32227448,112510.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471141895,0.94433547,112510.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471142160,1.10705547,112510.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471142397,0.85127319,112510.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471142604,1.07087319,112510.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471142764,0.79875122,112510.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471142983,0.74187122,112510.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471143179,0.57915122,112510.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471143525,0.74183122,112510.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471143874,0.6525994,112520.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471144056,0.34,112510.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471144268,0.82933221,112510.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471144862,0.2530862,112520.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471145053,0.82933221,112510.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471145955,0.82933221,112510.0,112500.0,0.00280477]
["bitfinex","BTCUSD",1761471146422,0.82933221,112510.0,112500.0,0.00180477]
["bitfinex","BTCUSD",1761471146882,0.82933221,112510.0,112500.0,0.00280477]
["bitfinex","BTCUSD",1761471147498,0.34,112510.0,112500.0,0.00280477]
["bitfinex","BTCUSD",1761471147704,0.00058719,112520.0,112510.0,0.00499999]
["bitfinex","BTCUSD",1761471148069,0.8299194,112520.0,112510.0,0.00499999]
["bitfinex","BTCUSD",1761471148466,0.34058719,112520.0,112510.0,0.00499999]
["bitfinex","BTCUSD",1761471149496,0.34058719,112520.0,112510.0,0.02277618]
["bitfinex","BTCUSD",1761471149736,0.00058719,112520.0,112510.0,0.09837028]
["bitfinex","BTCUSD",1761471150213,0.00058719,112520.0,112510.0,0.58770249]
["bitfinex","BTCUSD",1761471150390,0.00058719,112520.0,112510.0,0.65974531]
["bitfinex","BTCUSD",1761471150589,0.00058719,112520.0,112510.0,0.1704131]
["bitfinex","BTCUSD",1761471150827,0.00058719,112520.0,112510.0,0.18818929]
["bitfinex","BTCUSD",1761471151384,0.00058719,112520.0,112510.0,0.24315409]
["bitfinex","BTCUSD",1761471152242,0.00058719,112520.0,112510.0,0.24415409]
["bitfinex","BTCUSD",1761471152604,0.00058719,112520.0,112510.0,0.24315409]
["bitfinex","BTCUSD",1761471153029,0.00058719,112520.0,112510.0,0.3339731]
["bitfinex","BTCUSD",1761471153231,0.00058719,112520.0,112510.0,0.82330531]
["bitfinex","BTCUSD",1761471153450,0.00058719,112520.0,112510.0,0.82230531]
["bitfinex","BTCUSD",1761471153852,0.00058719,112520.0,112510.0,0.82330531]
["bitfinex","BTCUSD",1761471154068,0.00058719,112520.0,112510.0,0.3339731]
["bitfinex","BTCUSD",1761471154972,0.00058719,112520.0,112510.0,0.3329731]
["bitfinex","BTCUSD",1761471155381,0.00058719,112520.0,112510.0,0.82430531]
["bitfinex","BTCUSD",1761471155530,0.00058719,112520.0,112510.0,0.3349731]
["bitfinex","BTCUSD",1761471155732,0.00058719,112520.0,112510.0,0.3329731]
["bitfinex","BTCUSD",1761471156164,0.00058719,112520.0,112510.0,0.3339731]
["bitfinex","BTCUSD",1761471159628,0.00058719,112520.0,112510.0,0.82330531]
["bitfinex","BTCUSD",1761471159840,0.00058719,112520.0,112510.0,0.3339731]
["bitfinex","BTCUSD",1761471160432,0.00058719,112520.0,112510.0,0.85948759]
["bitfinex","BTCUSD",1761471161055,0.00058719,112520.0,112510.0,0.37015538]
["bitfinex","BTCUSD",1761471161275,0.00058719,112520.0,112510.0,0.85948759]
["bitfinex","BTCUSD",1761471162341,0.00058719,112520.0,112510.0,0.37015538]
["bitfinex","BTCUSD",1761471162546,0.00058719,112520.0,112510.0,0.85948759]
["bitfinex","BTCUSD",1761471162778,0.00858719,112520.0,112510.0,0.37007538]
["bitfinex","BTCUSD",1761471162981,0.00858719,112520.0,112510.0,0.85940759]
["bitfinex","BTCUSD",1761471164227,0.00858719,112520.0,112510.0,0.37007538]
["bitfinex","BTCUSD",1761471164614,0.00858719,112520.0,112510.0,0.85940759]
["bitfinex","BTCUSD",1761471164766,0.01458719,112520.0,112510.0,0.85840759]
["bitfinex","BTCUSD",1761471164966,0.00858719,112520.0,112510.0,0.36907538]
["bitfinex","BTCUSD",1761471165171,0.00858719,112520.0,112510.0,0.37107538]
["bitfinex","BTCUSD",1761471165411,0.01458719,112520.0,112510.0,0.37107538]
["bitfinex","BTCUSD",1761471165620,0.01458719,112520.0,112510.0,0.86040759]
["bitfinex","BTCUSD",1761471166468,0.01458719,112520.0,112510.0,0.37107538]
["bitfinex","BTCUSD",1761471166668,0.01458719,112520.0,112510.0,0.86040759]
["bitfinex","BTCUSD",1761471166864,0.01458719,112520.0,112510.0,0.64104759]
["bitfinex","BTCUSD",1761471167065,0.01458719,112520.0,112510.0,0.86036759]
["bitfinex","BTCUSD",1761471167269,0.48933221,112560.0,112540.0,0.00499999]
["bitfinex","BTCUSD",1761471167458,0.48933221,112560.0,112540.0,0.1365128]
["bitfinex","BTCUSD",1761471167459,0.34,112550.0,112540.0,0.1365128]
["bitfinex","BTCUSD",1761471167659,0.34,112550.0,112540.0,0.16640808]
["bitfinex","BTCUSD",1761471168514,0.34,112550.0,112540.0,0.16789886]
["bitfinex","BTCUSD",1761471168714,0.34,112560.0,112540.0,0.16789886]
["bitfinex","BTCUSD",1761471168918,0.344,112560.0,112540.0,0.21289886]
["bitfinex","BTCUSD",1761471169193,0.344,112560.0,112550.0,0.16743999]
["bitfinex","BTCUSD",1761471169394,0.004,112560.0,112550.0,0.21075788]
["bitfinex","BTCUSD",1761471170480,0.48933221,112590.0,112570.0,0.00499999]
["bitfinex","BTCUSD",1761471170683,0.48933221,112590.0,112570.0,0.16743999]
["bitfinex","BTCUSD",1761471170684,0.57915122,112590.0,112570.0,0.16743999]
["bitfinex","BTCUSD",1761471171038,0.91915122,112590.0,112570.0,0.16743999]
["bitfinex","BTCUSD",1761471171850,0.92315122,112590.0,112570.0,0.21343999]
["bitfinex","BTCUSD",1761471172225,0.92315122,112590.0,112570.0,0.23578399]
["bitfinex","BTCUSD",1761471172431,0.82933221,112580.0,112570.0,0.23578399]
["bitfinex","BTCUSD",1761471173508,0.82933221,112580.0,112570.0,0.23478399]
["bitfinex","BTCUSD",1761471173819,0.82933221,112580.0,112570.0,0.02734399]
["bitfinex","BTCUSD",1761471174021,0.83333221,112580.0,112570.0,0.07334399]
["bitfinex","BTCUSD",1761471174557,1.10080266,112580.0,112570.0,0.05199999]
["bitfinex","BTCUSD",1761471174737,1.08555122,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471175308,1.26320266,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471178252,0.92443409,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471178498,1.08683409,112580.0,112570.0,0.0517]
["bitfinex","BTCUSD",1761471179701,1.26448553,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471181911,0.77515332,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471182093,1.08683409,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471182511,1.08679409,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471182709,1.26444553,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471182929,1.26444553,112580.0,112570.0,0.0522]
["bitfinex","BTCUSD",1761471183802,1.26444553,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471184342,0.77511332,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471184578,1.08679409,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471184773,1.08629394,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471184957,1.26394538,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471185155,1.26394538,112580.0,112570.0,0.0517]
["bitfinex","BTCUSD",1761471185341,1.43232691,112580.0,112570.0,0.0517]
["bitfinex","BTCUSD",1761471187439,1.25467547,112580.0,112570.0,0.0517]
["bitfinex","BTCUSD",1761471188281,0.59746188,112580.0,112570.0,0.0517]
["bitfinex","BTCUSD",1761471188534,0.09510188,112580.0,112570.0,0.0517]
["bitfinex","BTCUSD",1761471188753,0.00528287,112580.0,112570.0,0.05669999]
["bitfinex","BTCUSD",1761471188975,0.34528287,112580.0,112570.0,0.05669999]
["bitfinex","BTCUSD",1761471191404,1.00249646,112580.0,112570.0,0.05669999]
["bitfinex","BTCUSD",1761471192038,1.09231547,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471192933,0.43510188,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471193168,1.09231547,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471193339,1.08220453,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471193671,0.42499094,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471193869,1.08220453,112580.0,112570.0,0.0517]
["bitfinex","BTCUSD",1761471195774,1.07175453,112580.0,112570.0,0.0517]
["bitfinex","BTCUSD",1761471196856,1.23403453,112580.0,112570.0,0.0517]
["bitfinex","BTCUSD",1761471197071,0.57682094,112580.0,112570.0,0.0517]
["bitfinex","BTCUSD",1761471197235,0.16228,112580.0,112570.0,0.0517]
["bitfinex","BTCUSD",1761471197649,0.50228,112580.0,112570.0,0.0517]
["bitfinex","BTCUSD",1761471198495,1.15949359,112580.0,112570.0,0.0517]
["bitfinex","BTCUSD",1761471199470,1.2493126,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471201016,0.59209901,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471201235,1.2493126,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471202406,0.59209901,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471202551,1.2493126,112580.0,112570.0,0.0517]
["bitfinex","BTCUSD",1761471205791,1.2493126,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471206010,1.46814632,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471206240,2.77373193,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471206458,2.8004042,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471206882,2.8004042,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1761471207103,2.89422321,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471207328,2.98758321,112580.0,112570.0,0.047]
["bitfinex","BTCUSD",1761471207583,2.98758321,112580.0,112570.0,0.046]
["bitfinex","BTCUSD",1761471208033,0.5176988,112550.0,112540.0,0.00049078]
["bitfinex","BTCUSD",1761471208313,2.57934645,112550.0,112540.0,0.00049078]
["bitfinex","BTCUSD",1761471208530,2.36030645,112550.0,112540.0,0.00049078]
["bitfinex","BTCUSD",1761471208777,2.57934645,112550.0,112540.0,0.00049078]
["bitfinex","BTCUSD",1761471209522,1.4837714,112550.0,112540.0,0.00049078]
["bitfinex","BTCUSD",1761471209754,2.57934645,112550.0,112540.0,0.00049078]
["bitfinex","BTCUSD",1761471210474,2.58334645,112550.0,112540.0,0.04649078]
["bitfinex","BTCUSD",1761471210647,1.3060726,112550.0,112540.0,0.00513986]
["bitfinex","BTCUSD",1761471210850,1.3060726,112550.0,112540.0,0.00049078]
["bitfinex","BTCUSD",1761471211046,1.3100726,112550.0,112540.0,0.04649078]
["bitfinex","BTCUSD",1761471211710,1.0910326,112550.0,112540.0,0.04649078]
["bitfinex","BTCUSD",1761471211933,1.3100726,112550.0,112540.0,0.04649078]
["bitfinex","BTCUSD",1761471212536,1.0910326,112550.0,112540.0,0.04649078]
["bitfinex","BTCUSD",1761471212702,1.2532326,112550.0,112540.0,0.05113986]
["bitfinex","BTCUSD",1761471212901,1.15941359,112550.0,112540.0,0.01013985]
["bitfinex","BTCUSD",1761471213103,1.15941359,112550.0,112540.0,0.00049078]
["bitfinex","BTCUSD",1761471213303,1.2532326,112550.0,112540.0,0.04649078]
["bitfinex","BTCUSD",1761471213741,1.2492326,112550.0,112540.0,0.00171928]
["bitfinex","BTCUSD",1761471213940,1.2532326,112550.0,112540.0,0.04771928]
["bitfinex","BTCUSD",1761471214187,1.2492326,112550.0,112540.0,0.00171928]
["bitfinex","BTCUSD",1761471214443,1.2492326,112550.0,112540.0,0.04771928]
["bitfinex","BTCUSD",1761471214725,1.2532326,112550.0,112540.0,0.05299121]
["bitfinex","BTCUSD",1761471215063,1.2532326,112550.0,112540.0,0.04771928]
["bitfinex","BTCUSD",1761471215268,18.4379326,112550.0,112540.0,0.04771928]
["bitfinex","BTCUSD",1761471216029,18.6156314,112550.0,112540.0,0.04771928]
["bitfinex","BTCUSD",1761471216252,19.71120645,112550.0,112540.0,0.04771928]
["bitfinex","BTCUSD",1761471216451,18.4379326,112550.0,112540.0,0.04771928]
["bitfinex","BTCUSD",1761471216613,19.71120645,112550.0,112540.0,0.04771928]
["bitfinex","BTCUSD",1761471218048,19.93556774,112550.0,112540.0,0.04771928]
["bitfinex","BTCUSD",1761471218247,20.11324774,112550.0,112540.0,0.04771928]
["bitfinex","BTCUSD",1761471218656,20.1456183,112550.0,112540.0,0.04771928]
["bitfinex","BTCUSD",1761471219242,1.17497556,112510.0,112500.0,0.0011]
["bitfinex","BTCUSD",1761471219448,1.48379457,112510.0,112500.0,0.00159105]
["bitfinex","BTCUSD",1761471220071,1.51029363,112510.0,112500.0,0.00159105]
["bitfinex","BTCUSD",1761471220689,0.59197901,112510.0,112500.0,0.00159105]
["bitfinex","BTCUSD",1761471220883,1.2531926,112510.0,112500.0,0.04759105]
["bitfinex","BTCUSD",1761471221092,1.2531926,112510.0,112500.0,0.05285015]
["bitfinex","BTCUSD",1761471221701,0.43381901,112510.0,112500.0,0.05785014]
["bitfinex","BTCUSD",1761471222144,0.42981901,112510.0,112500.0,0.01185014]
["bitfinex","BTCUSD",1761471222302,0.43581901,112510.0,112500.0,0.05059104]
["bitfinex","BTCUSD",1761471222885,0.42981901,112510.0,112500.0,0.00659104]
["bitfinex","BTCUSD",1761471223494,0.43581901,112510.0,112500.0,0.05059104]
["bitfinex","BTCUSD",1761471223733,0.43581901,112510.0,112500.0,0.05159104]
["bitfinex","BTCUSD",1761471224714,1.0930326,112510.0,112500.0,0.05159104]
["bitfinex","BTCUSD",1761471224924,1.0930326,112510.0,112500.0,0.05760598]
["bitfinex","BTCUSD",1761471225536,0.43581901,112510.0,112500.0,0.05760598]
["bitfinex","BTCUSD",1761471226074,1.0930326,112510.0,112500.0,0.05760598]
["bitfinex","BTCUSD",1761471226316,0.43581901,112510.0,112500.0,0.05760598]
["bitfinex","BTCUSD",1761471226487,0.346,112510.0,112500.0,0.05760598]
["bitfinex","BTCUSD",1761471228551,0.43581901,112510.0,112500.0,0.05244688]
["bitfinex","BTCUSD",1761471228762,1.0930326,112510.0,112500.0,0.05244688]
["bitfinex","BTCUSD",1761471229749,1.0930326,112510.0,112500.0,0.04744689]
["bitfinex","BTCUSD",1761471231701,1.32767457,112510.0,112500.0,0.04744689]
["bitfinex","BTCUSD",1761471232343,1.38767457,112510.0,112500.0,0.04744689]
["bitfinex","BTCUSD",1761471232639,1.38767457,112510.0,112500.0,0.05219158]
["bitfinex","BTCUSD",1761471232853,1.38767457,112510.0,112500.0,0.04744689]
["bitfinex","BTCUSD",1761471233546,1.2099126,112510.0,112500.0,0.04744689]
["bitfinex","BTCUSD",1761471233746,1.38767457,112510.0,112500.0,0.04744689]
["bitfinex","BTCUSD",1761471233962,1.2099126,112510.0,112500.0,0.04744689]
["bitfinex","BTCUSD",1761471234646,1.38767457,112510.0,112500.0,0.04744689]
["bitfinex","BTCUSD",1761471236310,2.57306863,112510.0,112500.0,0.04744689]
["bitfinex","BTCUSD",1761471236511,2.60925091,112510.0,112500.0,0.04744689]
["bitfinex","BTCUSD",1761471236716,2.7177909,112510.0,112500.0,0.04744689]
["bitfinex","BTCUSD",1761471237139,2.6242509,112510.0,112500.0,0.04644689]
["bitfinex","BTCUSD",1761471237949,2.6182509,112510.0,112500.0,0.00244689]
["bitfinex","BTCUSD",1761471238176,2.6252509,112510.0,112500.0,0.00244689]
["bitfinex","BTCUSD",1761471238536,0.17784101,112460.0,112450.0,0.00499999]
["bitfinex","BTCUSD",1761471238751,0.34,112450.0,112430.0,0.00499999]
["bitfinex","BTCUSD",1761471238947,1.0870326,112450.0,112430.0,0.00499999]
["bitfinex","BTCUSD",1761471239147,0.42981901,112450.0,112440.0,0.00499999]
["bitfinex","BTCUSD",1761471239387,0.34,112450.0,112440.0,0.00628467]
["bitfinex","BTCUSD",1761471240433,0.17056982,112460.0,112440.0,0.00728467]
["bitfinex","BTCUSD",1761471240636,0.26038883,112460.0,112440.0,0.00599999]
["bitfinex","BTCUSD",1761471241204,0.25238883,112460.0,112440.0,0.00499999]
["bitfinex","BTCUSD",1761471241433,0.09030883,112460.0,112450.0,0.00607046]
["bitfinex","BTCUSD",1761471241651,0.43030883,112460.0,112450.0,0.00607046]
["bitfinex","BTCUSD",1761471242077,0.34848982,112460.0,112450.0,0.00607046]
["bitfinex","BTCUSD",1761471242294,0.34048982,112460.0,112450.0,0.00607046]
["bitfinex","BTCUSD",1761471242726,0.34848982,112460.0,112450.0,0.00607046]
["bitfinex","BTCUSD",1761471243370,0.00848982,112460.0,112450.0,0.00607046]
["bitfinex","BTCUSD",1761471243582,0.00848982,112460.0,112450.0,0.02385614]
["bitfinex","BTCUSD",1761471243812,0.00848982,112460.0,112450.0,0.01514407]
["bitfinex","BTCUSD",1761471244240,0.00848982,112460.0,112450.0,0.03292975]
["bitfinex","BTCUSD",1761471244448,0.00048982,112460.0,112450.0,0.03192975]
["bitfinex","BTCUSD",1761471244659,0.00048982,112460.0,112450.0,0.03392975]
["bitfinex","BTCUSD",1761471244870,0.00848982,112460.0,112450.0,0.03392975]
["bitfinex","BTCUSD",1761471245500,0.00848982,112460.0,112450.0,0.01614407]
["bitfinex","BTCUSD",1761471246863,0.34848982,112460.0,112450.0,0.00807046]
["bitfinex","BTCUSD",1761471247076,1.00677656,112460.0,112450.0,0.00807046]
["bitfinex","BTCUSD",1761471247302,0.83823672,112460.0,112450.0,0.00807046]
["bitfinex","BTCUSD",1761471249466,0.34848982,112460.0,112450.0,0.00807046]
["bitfinex","BTCUSD",1761471249665,0.83823672,112460.0,112450.0,0.00807046]
["bitfinex","BTCUSD",1761471249876,0.34848982,112460.0,112450.0,0.00807046]
["bitfinex","BTCUSD",1761471250508,0.00848982,112460.0,112450.0,0.00807046]
["bitfinex","BTCUSD",1761471250745,0.49823672,112460.0,112450.0,0.00307047]
["bitfinex","BTCUSD",1761471251016,0.83823672,112460.0,112450.0,0.00807046]
["bitfinex","BTCUSD",1761471251246,0.34848982,112460.0,112450.0,0.00807046]
["bitfinex","BTCUSD",1761471251457,0.00848982,112460.0,112450.0,0.00807046]
["bitfinex","BTCUSD",1761471252959,0.00848982,112460.0,112450.0,0.02585614]
["bitfinex","BTCUSD",1761471253162,0.00848982,112460.0,112450.0,0.06494375]
["bitfinex","BTCUSD",1761471253907,0.00848982,112460.0,112450.0,0.21104375]
["bitfinex","BTCUSD",1761471254116,0.00848982,112460.0,112450.0,0.19325807]
["bitfinex","BTCUSD",1761471257519,0.00848982,112460.0,112450.0,0.68300497]
["bitfinex","BTCUSD",1761471258142,0.00848982,112460.0,112450.0,0.19325807]
["bitfinex","BTCUSD",1761471260120,0.00848982,112460.0,112450.0,0.80900626]
["bitfinex","BTCUSD",1761471260329,0.00848982,112460.0,112450.0,0.31925936]
["bitfinex","BTCUSD",1761471260528,0.00848982,112460.0,112450.0,0.53809936]
["bitfinex","BTCUSD",1761471262942,0.00848982,112460.0,112450.0,0.31925936]
["bitfinex","BTCUSD",1761471263212,0.00848982,112460.0,112450.0,0.53809936]
["bitfinex","BTCUSD",1761471263433,0.00848982,112460.0,112450.0,0.28307708]
["bitfinex","BTCUSD",1761471263647,0.00848982,112460.0,112450.0,0.50191708]
["bitfinex","BTCUSD",1761471269228,0.00848982,112460.0,112450.0,0.97147004]
["bitfinex","BTCUSD",1761471271379,0.46955296,112490.0,112460.0,0.13761018]
["bitfinex","BTCUSD",1761471271575,0.00058725,112510.0,112480.0,0.00499999]
["bitfinex","BTCUSD",1761471271847,0.55937197,112500.0,112480.0,0.00499999]
["bitfinex","BTCUSD",1761471272053,0.34,112490.0,112480.0,0.02278092]
["bitfinex","BTCUSD",1761471272267,0.46955296,112500.0,112490.0,0.00499999]
["bitfinex","BTCUSD",1761471272608,0.46955296,112500.0,112490.0,0.30449017]
["bitfinex","BTCUSD",1761471272609,0.80955296,112500.0,112490.0,0.30449017]
["bitfinex","BTCUSD",1761471272869,0.80955296,112500.0,112490.0,0.33493919]
["bitfinex","BTCUSD",1761471273547,0.82355296,112500.0,112490.0,0.33793919]
["bitfinex","BTCUSD",1761471273748,0.82355296,112500.0,112490.0,0.17305919]
["bitfinex","BTCUSD",1761471273749,0.80955296,112500.0,112490.0,0.17305919]
["bitfinex","BTCUSD",1761471273957,0.09354,112480.0,112460.0,0.00044884]
["bitfinex","BTCUSD",1761471274171,0.37618228,112460.0,112410.0,0.05688]
["bitfinex","BTCUSD",1761471274347,0.08981901,112450.0,112420.0,0.16184]
["bitfinex","BTCUSD",1761471274771,0.46955296,112460.0,112430.0,0.4873418]
["bitfinex","BTCUSD",1761471274924,0.46955296,112460.0,112440.0,0.21872]
["bitfinex","BTCUSD",1761471275512,0.34,112470.0,112440.0,0.21872]
["bitfinex","BTCUSD",1761471275513,0.46955296,112450.0,112440.0,0.21872]
["bitfinex","BTCUSD",1761471275721,0.46955296,112450.0,112440.0,0.183712]
["bitfinex","BTCUSD",1761471275925,0.5267234,112470.0,112460.0,0.016]
["bitfinex","BTCUSD",1761471276128,1.08609537,112470.0,112440.0,0.240592]
["bitfinex","BTCUSD",1761471276347,0.46955296,112450.0,112440.0,0.240592]
["bitfinex","BTCUSD",1761471276575,0.46955296,112450.0,112440.0,0.249592]
["bitfinex","BTCUSD",1761471276736,0.46982499,112450.0,112440.0,0.240592]
["bitfinex","BTCUSD",1761471277176,0.46982499,112450.0,112440.0,0.2433665]
["bitfinex","BTCUSD",1761471277537,0.46982499,112450.0,112440.0,0.1864865]
["bitfinex","BTCUSD",1761471277744,0.46982499,112450.0,112440.0,0.1854865]
["bitfinex","BTCUSD",1761471278165,0.46982499,112450.0,112440.0,0.1864865]
["bitfinex","BTCUSD",1761471278396,0.48982028,112450.0,112440.0,0.1864865]
["bitfinex","BTCUSD",1761471278761,0.49382028,112450.0,112440.0,0.2044865]
["bitfinex","BTCUSD",1761471279619,1.93819198,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471279775,1.26333611,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471280691,1.91802652,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471282237,0.78986595,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471282508,0.43381901,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471282638,0.78986595,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471284108,0.43381901,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471284310,0.78986595,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471285079,0.43381901,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471285291,0.78986595,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471288753,0.43381901,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471288914,0.78986595,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471294766,1.14591289,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471295376,0.78986595,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471295784,1.14591289,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471296199,0.78986595,112450.0,112440.0,0.0207745]
["bitfinex","BTCUSD",1761471297611,0.78986595,112450.0,112440.0,0.02062631]
["bitfinex","BTCUSD",1761471298900,0.43381901,112450.0,112440.0,0.02062631]
["bitfinex","BTCUSD",1761471299156,0.09381901,112450.0,112440.0,0.02062631]
["bitfinex","BTCUSD",1761471299333,0.004,112450.0,112440.0,0.02062631]
["bitfinex","BTCUSD",1761471299738,0.004,112450.0,112440.0,0.07750631]
["bitfinex","BTCUSD",1761471300050,0.344,112450.0,112440.0,0.08525694]
["bitfinex","BTCUSD",1761471300254,0.004,112450.0,112440.0,0.24701694]
["bitfinex","BTCUSD",1761471301537,0.004,112450.0,112440.0,0.24439063]
["bitfinex","BTCUSD",1761471301745,0.004,112450.0,112440.0,0.01562631]
["bitfinex","BTCUSD",1761471301746,0.61162595,112450.0,112440.0,0.01562631]
["bitfinex","BTCUSD",1761471301968,0.43381901,112450.0,112440.0,0.01562631]
["bitfinex","BTCUSD",1761471302427,0.344,112450.0,112440.0,0.01562631]
["bitfinex","BTCUSD",1761471304925,0.004,112450.0,112440.0,0.19517357]
["bitfinex","BTCUSD",1761471305122,0.004,112450.0,112440.0,0.26974464]
["bitfinex","BTCUSD",1761471305331,0.004,112450.0,112440.0,0.25195738]
["bitfinex","BTCUSD",1761471305867,0.004,112450.0,112440.0,0.17738631]
["bitfinex","BTCUSD",1761471306056,0.004,112450.0,112440.0,0.28499258]
["bitfinex","BTCUSD",1761471306262,0.004,112450.0,112440.0,0.62325226]
["bitfinex","BTCUSD",1761471306467,0.004,112450.0,112440.0,0.26720532]
["bitfinex","BTCUSD",1761471307316,0.004,112450.0,112440.0,0.26820532]
["bitfinex","BTCUSD",1761471307549,0.004,112450.0,112440.0,0.34990762]
["bitfinex","BTCUSD",1761471308323,0.49193772,112500.0,112440.0,0.82621903]
["bitfinex","BTCUSD",1761471308578,0.08981901,112490.0,112450.0,0.10760469]
["bitfinex","BTCUSD",1761471308789,0.58175673,112500.0,112460.0,0.21864]
["bitfinex","BTCUSD",1761471308933,0.34,112490.0,112460.0,0.21864]
["bitfinex","BTCUSD",1761471309138,0.34,112490.0,112470.0,0.01778251]
["bitfinex","BTCUSD",1761471309602,0.00122975,112480.0,112470.0,0.01778251]
["bitfinex","BTCUSD",1761471310106,0.00122975,112480.0,112460.0,0.4008571]
["bitfinex","BTCUSD",1761471310240,0.343,112490.0,112470.0,0.009]
["bitfinex","BTCUSD",1761471310436,0.343,112490.0,112470.0,0.01]
["bitfinex","BTCUSD",1761471310643,0.343,112490.0,112470.0,0.05108571]
["bitfinex","BTCUSD",1761471310840,0.83493772,112490.0,112470.0,0.05108571]
["bitfinex","BTCUSD",1761471311064,0.343,112490.0,112470.0,0.05108571]
["bitfinex","BTCUSD",1761471311510,0.343,112490.0,112470.0,0.04208571]
["bitfinex","BTCUSD",1761471311773,0.34,112490.0,112470.0,0.04108571]
["bitfinex","BTCUSD",1761471311987,0.003,112480.0,112470.0,0.04208571]
["bitfinex","BTCUSD",1761471312269,0.003,112480.0,112470.0,0.04108571]
["bitfinex","BTCUSD",1761471312489,0.003,112480.0,112470.0,0.04208571]
["bitfinex","BTCUSD",1761471312895,0.003,112480.0,112470.0,0.04308571]
["bitfinex","BTCUSD",1761471313346,0.34,112490.0,112470.0,0.04108571]
["bitfinex","BTCUSD",1761471313570,0.003,112480.0,112470.0,0.04208571]
["bitfinex","BTCUSD",1761471313774,0.003,112480.0,112470.0,0.04308571]
["bitfinex","BTCUSD",1761471314779,0.34,112490.0,112470.0,0.04108571]
["bitfinex","BTCUSD",1761471315007,0.34,112490.0,112470.0,0.04208571]
["bitfinex","BTCUSD",1761471315239,0.343,112490.0,112470.0,0.04308571]
["bitfinex","BTCUSD",1761471315376,0.34,112490.0,112470.0,0.04208571]
["bitfinex","BTCUSD",1761471315715,0.003,112480.0,112470.0,0.04308571]
["bitfinex","BTCUSD",1761471315930,0.003,112480.0,112470.0,0.04208571]
["bitfinex","BTCUSD",1761471316162,0.00422975,112480.0,112470.0,0.04208571]
["bitfinex","BTCUSD",1761471316368,0.00422975,112480.0,112470.0,0.04308571]
["bitfinex","BTCUSD",1761471316593,0.00122975,112480.0,112470.0,0.04208571]
["bitfinex","BTCUSD",1761471316776,0.00122975,112480.0,112470.0,0.04108571]
["bitfinex","BTCUSD",1761471317992,0.00422975,112480.0,112470.0,0.04308571]
["bitfinex","BTCUSD",1761471320110,0.00422975,112480.0,112470.0,0.06086822]
["bitfinex","BTCUSD",1761471320657,0.00422975,112480.0,112470.0,0.15068723]
["bitfinex","BTCUSD",1761471322267,0.00422975,112480.0,112470.0,0.14968723]
["bitfinex","BTCUSD",1761471322891,0.00122975,112480.0,112470.0,0.14968723]
["bitfinex","BTCUSD",1761471323097,0.00222975,112480.0,112470.0,0.15568723]
["bitfinex","BTCUSD",1761471323789,0.00222975,112480.0,112470.0,0.82141741]
["bitfinex","BTCUSD",1761471323967,0.00222975,112480.0,112470.0,0.31169718]
["bitfinex","BTCUSD",1761471324598,0.00222975,112480.0,112470.0,0.48952237]
["bitfinex","BTCUSD",1761471325637,0.00222975,112480.0,112470.0,0.31169718]
["bitfinex","BTCUSD",1761471325845,0.00222975,112480.0,112470.0,0.32061833]
["bitfinex","BTCUSD",1761471326466,0.00222975,112480.0,112470.0,0.49844352]
["bitfinex","BTCUSD",1761471326899,0.00222975,112480.0,112470.0,1.34038123]
["bitfinex","BTCUSD",1761471327129,0.00222975,112480.0,112470.0,1.37528986]
["bitfinex","BTCUSD",1761471327354,17.1847,112550.0,112490.0,0.71591155]
["bitfinex","BTCUSD",1761471327570,0.08981901,112540.0,112500.0,0.32611678]
["bitfinex","BTCUSD",1761471327775,0.08981901,112540.0,112500.0,0.30833901]
["bitfinex","BTCUSD",1761471327990,17.1847,112550.0,112510.0,0.01777619]
["bitfinex","BTCUSD",1761471328193,17.27451901,112550.0,112520.0,0.16164]
["bitfinex","BTCUSD",1761471328382,17.27451901,112550.0,112520.0,0.17958162]
["bitfinex","BTCUSD",1761471328530,17.27500947,112550.0,112520.0,0.17958162]
["bitfinex","BTCUSD",1761471328728,0.001,112540.0,112520.0,0.17958162]
["bitfinex","BTCUSD",1761471328938,17.27500947,112550.0,112520.0,0.19735623]
["bitfinex","BTCUSD",1761471329312,17.27600947,112550.0,112520.0,0.19735623]
["bitfinex","BTCUSD",1761471329951,17.18619046,112550.0,112530.0,0.05688]
["bitfinex","BTCUSD",1761471330115,17.52619046,112550.0,112540.0,0.16164]
["bitfinex","BTCUSD",1761471331409,17.52519046,112550.0,112540.0,0.16164]
["bitfinex","BTCUSD",1761471331611,18.03012818,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471332617,17.53819046,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471333070,18.11994719,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471334238,17.62800947,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471334678,17.62950681,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471336247,18.12144453,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471337342,18.12344453,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471337732,17.63150681,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471337944,18.12344453,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471339549,18.28500453,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471339766,17.79306681,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471340229,18.28500453,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471346514,18.46270333,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471346718,18.49888561,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471348694,18.49988561,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471349985,18.33832561,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471350219,18.34280453,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471350581,18.52050333,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471351337,18.34280453,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471352140,18.52050333,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471355103,18.34280453,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471355720,18.52050333,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471361026,18.55668561,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471361302,18.06474789,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471361572,18.55668561,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471364009,18.6665046,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471364230,18.60336543,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761471365203,18.18229039,112550.0,112480.0,0.84959346]
["bitfinex","BTCUSD",1761471365492,17.94955192,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1761471365711,18.45095192,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1761471366191,18.4881342,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1761471366700,18.4871342,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1761471366917,18.66677222,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1761471367143,0.52660336,112540.0,112490.0,0.07461935]
["bitfinex","BTCUSD",1761471367364,0.34,112520.0,112490.0,0.07461935]
["bitfinex","BTCUSD",1761471368662,0.342,112520.0,112490.0,0.08461935]
["bitfinex","BTCUSD",1761471368894,0.342,112520.0,112490.0,0.15151296]
["bitfinex","BTCUSD",1761471369410,0.342,112520.0,112490.0,0.08461935]
["bitfinex","BTCUSD",1761471369622,0.342,112520.0,112490.0,0.08561935]
["bitfinex","BTCUSD",1761471369842,0.43181901,112520.0,112490.0,0.02877935]
["bitfinex","BTCUSD",1761471370066,0.43181901,112520.0,112490.0,0.011]
["bitfinex","BTCUSD",1761471370067,0.74709408,112500.0,112490.0,0.011]
["bitfinex","BTCUSD",1761471370288,0.60667491,112500.0,112490.0,0.011]
["bitfinex","BTCUSD",1761471370515,0.84129268,112500.0,112490.0,0.011]
["bitfinex","BTCUSD",1761471370730,0.87747496,112500.0,112490.0,0.011]
["bitfinex","BTCUSD",1761471370940,1.21747496,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761471371144,1.21790296,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1761471371349,1.57384871,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1761471371621,0.34,112480.0,112470.0,0.00058747]
["bitfinex","BTCUSD",1761471371892,1.12448429,112480.0,112470.0,0.00058747]
["bitfinex","BTCUSD",1761471372383,1.16066657,112480.0,112470.0,0.00058747]
["bitfinex","BTCUSD",1761471372911,1.03969719,112480.0,112470.0,0.00158747]
["bitfinex","BTCUSD",1761471373198,0.68424129,112480.0,112470.0,0.00158747]
["bitfinex","BTCUSD",1761471373411,1.03969719,112480.0,112470.0,0.00158747]
["bitfinex","BTCUSD",1761471374353,0.46800129,112480.0,112470.0,0.01058747]
["bitfinex","BTCUSD",1761471374528,0.43181901,112480.0,112470.0,0.01058747]
["bitfinex","BTCUSD",1761471374756,0.342,112480.0,112470.0,0.01058747]
["bitfinex","BTCUSD",1761471375449,0.002,112480.0,112470.0,0.01058747]
["bitfinex","BTCUSD",1761471376205,0.002,112480.0,112470.0,0.06675273]
["bitfinex","BTCUSD",1761471376409,0.002,112480.0,112470.0,0.24664998]
["bitfinex","BTCUSD",1761471376635,0.002,112480.0,112470.0,0.65868648]
["bitfinex","BTCUSD",1761471376982,0.002,112480.0,112470.0,1.20196756]
["bitfinex","BTCUSD",1761471377586,0.00021403,112490.0,112470.0,1.19296756]
["bitfinex","BTCUSD",1761471377787,0.00021403,112490.0,112480.0,0.46305584]
["bitfinex","BTCUSD",1761471377988,0.00021403,112490.0,112480.0,0.53509392]
["bitfinex","BTCUSD",1761471379296,0.00021403,112490.0,112480.0,0.53609392]
["bitfinex","BTCUSD",1761471379526,0.00021403,112490.0,112480.0,0.18063802]
["bitfinex","BTCUSD",1761471379745,0.00021403,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1761471379965,0.00221403,112490.0,112480.0,0.008]
["bitfinex","BTCUSD",1761471382130,0.09203304,112490.0,112480.0,0.008]
["bitfinex","BTCUSD",1761471382559,0.43203304,112490.0,112480.0,0.008]
["bitfinex","BTCUSD",1761471383354,0.78748894,112490.0,112480.0,0.008]
["bitfinex","BTCUSD",1761471383558,0.78548894,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1761471383932,0.79148894,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1761471388001,0.96928252,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1761471388203,1.0623448,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1761471389040,1.07104873,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1761471392179,0.34,112460.0,112420.0,0.0593785]
["bitfinex","BTCUSD",1761471392364,0.78527491,112460.0,112420.0,0.0593785]
["bitfinex","BTCUSD",1761471392564,0.08981901,112450.0,112420.0,0.06709555]
["bitfinex","BTCUSD",1761471392945,0.08981901,112450.0,112420.0,0.17073555]
["bitfinex","BTCUSD",1761471393171,0.44527491,112450.0,112420.0,0.22761555]
["bitfinex","BTCUSD",1761471393376,0.44576446,112450.0,112420.0,0.22761555]
["bitfinex","BTCUSD",1761471393546,0.09030856,112450.0,112420.0,0.23861555]
["bitfinex","BTCUSD",1761471393903,0.09030856,112450.0,112420.0,0.22861555]
["bitfinex","BTCUSD",1761471394115,0.09330856,112450.0,112420.0,0.24361555]
["bitfinex","BTCUSD",1761471394553,0.09330856,112450.0,112420.0,0.24261555]
["bitfinex","BTCUSD",1761471394768,0.09330856,112450.0,112420.0,0.24361555]
["bitfinex","BTCUSD",1761471395196,0.09330856,112450.0,112420.0,0.02537555]
["bitfinex","BTCUSD",1761471395425,0.09330856,112450.0,112420.0,0.2358985]
["bitfinex","BTCUSD",1761471395637,0.09330856,112450.0,112420.0,0.0176585]
["bitfinex","BTCUSD",1761471395884,0.09330856,112450.0,112420.0,0.2358985]
["bitfinex","BTCUSD",1761471396827,0.3554559,112430.0,112420.0,0.0176585]
["bitfinex","BTCUSD",1761471397049,0.34,112440.0,112420.0,0.0176585]
["bitfinex","BTCUSD",1761471397488,0.42981901,112440.0,112420.0,0.0176585]
["bitfinex","BTCUSD",1761471397710,0.42981901,112440.0,112420.0,0.0166585]
["bitfinex","BTCUSD",1761471398185,0.42981901,112440.0,112420.0,0.0176585]
["bitfinex","BTCUSD",1761471398417,0.42981901,112440.0,112420.0,0.0026585]
["bitfinex","BTCUSD",1761471398869,0.43281901,112440.0,112420.0,0.0186585]
["bitfinex","BTCUSD",1761471399568,0.43281901,112440.0,112420.0,0.0176585]
["bitfinex","BTCUSD",1761471399842,0.43281901,112440.0,112420.0,0.0186585]
["bitfinex","BTCUSD",1761471400530,0.78827491,112440.0,112420.0,0.0186585]
["bitfinex","BTCUSD",1761471401684,0.43281901,112440.0,112420.0,0.0186585]
["bitfinex","BTCUSD",1761471402675,0.78827491,112440.0,112420.0,0.0186585]
["bitfinex","BTCUSD",1761471405265,0.98281719,112430.0,112420.0,0.0186585]
["bitfinex","BTCUSD",1761471405646,1.16070565,112430.0,112420.0,0.0186585]
["bitfinex","BTCUSD",1761471406056,1.16070565,112430.0,112420.0,0.0016585]
["bitfinex","BTCUSD",1761471406264,1.16070565,112430.0,112420.0,0.0046585]
["bitfinex","BTCUSD",1761471406473,1.22611993,112430.0,112420.0,0.0046585]
["bitfinex","BTCUSD",1761471406669,1.22611993,112430.0,112420.0,0.0016585]
["bitfinex","BTCUSD",1761471407075,1.28611993,112430.0,112420.0,0.0016585]
["bitfinex","BTCUSD",1761471407285,0.03618228,112390.0,112370.0,0.0004]
["bitfinex","BTCUSD",1761471407499,0.08981901,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1761471408126,0.78527491,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1761471408324,0.78527491,112380.0,112370.0,0.05728]
["bitfinex","BTCUSD",1761471408566,0.78576416,112380.0,112370.0,0.078416]
["bitfinex","BTCUSD",1761471408765,0.96373176,112380.0,112370.0,0.088416]
["bitfinex","BTCUSD",1761471408984,0.96373176,112380.0,112370.0,0.22864]
["bitfinex","BTCUSD",1761471408985,0.82194644,112380.0,112370.0,0.22864]
["bitfinex","BTCUSD",1761471409527,0.82194644,112380.0,112370.0,0.21864]
["bitfinex","BTCUSD",1761471409734,0.82194644,112380.0,112370.0,0.23164]
["bitfinex","BTCUSD",1761471409975,0.82494644,112380.0,112370.0,0.23164]
["bitfinex","BTCUSD",1761471410173,1.00291404,112380.0,112370.0,0.07028]
["bitfinex","BTCUSD",1761471410373,1.00291404,112380.0,112370.0,0.238708]
["bitfinex","BTCUSD",1761471410639,1.00291404,112380.0,112370.0,0.23164]
["bitfinex","BTCUSD",1761471411169,0.99991404,112380.0,112370.0,0.21864]
["bitfinex","BTCUSD",1761471411367,1.00291404,112380.0,112370.0,0.06528]
["bitfinex","BTCUSD",1761471411575,0.82494644,112380.0,112370.0,0.22664]
["bitfinex","BTCUSD",1761471412354,0.43330826,112380.0,112370.0,0.22664]
["bitfinex","BTCUSD",1761471412489,0.43330826,112380.0,112370.0,0.249344]
["bitfinex","BTCUSD",1761471412689,0.09330826,112380.0,112370.0,0.249344]
["bitfinex","BTCUSD",1761471413660,0.00348925,112380.0,112370.0,0.249344]
["bitfinex","BTCUSD",1761471414099,0.00348925,112380.0,112370.0,0.25041561]
["bitfinex","BTCUSD",1761471415583,0.00048925,112380.0,112370.0,0.24241561]
["bitfinex","BTCUSD",1761471415781,0.00048925,112380.0,112370.0,0.59787151]
["bitfinex","BTCUSD",1761471415988,0.00348925,112380.0,112370.0,0.69969052]
["bitfinex","BTCUSD",1761471417071,0.00348925,112380.0,112370.0,0.70069052]
["bitfinex","BTCUSD",1761471417272,0.00048925,112380.0,112370.0,0.68869052]
["bitfinex","BTCUSD",1761471417429,0.00048925,112380.0,112370.0,1.19279052]
["bitfinex","BTCUSD",1761471417633,0.00348925,112380.0,112370.0,1.19279052]
["bitfinex","BTCUSD",1761471418504,0.00348925,112380.0,112370.0,0.83633462]
["bitfinex","BTCUSD",1761471418668,0.00348925,112380.0,112370.0,0.83733462]
["bitfinex","BTCUSD",1761471419066,0.00348925,112380.0,112370.0,0.67597462]
["bitfinex","BTCUSD",1761471419252,0.00348925,112380.0,112370.0,0.83733462]
["bitfinex","BTCUSD",1761471419454,0.00348925,112380.0,112370.0,0.24615561]
["bitfinex","BTCUSD",1761471419673,0.00348925,112380.0,112370.0,0.40751561]
["bitfinex","BTCUSD",1761471419873,0.00348925,112380.0,112370.0,0.24615561]
["bitfinex","BTCUSD",1761471420088,0.00348925,112380.0,112370.0,0.40751561]
["bitfinex","BTCUSD",1761471420285,0.00348925,112380.0,112370.0,0.24615561]
["bitfinex","BTCUSD",1761471420710,0.35894515,112380.0,112370.0,0.22345161]
["bitfinex","BTCUSD",1761471420908,0.35894515,112380.0,112370.0,0.23871161]
["bitfinex","BTCUSD",1761471421111,0.44876416,112380.0,112370.0,0.23871161]
["bitfinex","BTCUSD",1761471421436,0.44876416,112380.0,112370.0,0.07735161]
["bitfinex","BTCUSD",1761471421637,0.44876416,112380.0,112370.0,0.23871161]
["bitfinex","BTCUSD",1761471421837,0.09330826,112380.0,112370.0,0.26262277]
["bitfinex","BTCUSD",1761471422046,0.09330826,112380.0,112370.0,0.10126277]
["bitfinex","BTCUSD",1761471422256,0.09330826,112380.0,112370.0,0.23875161]
["bitfinex","BTCUSD",1761471422695,0.09330826,112380.0,112370.0,0.23775161]
["bitfinex","BTCUSD",1761471422898,0.44876416,112380.0,112370.0,0.23875161]
["bitfinex","BTCUSD",1761471423100,0.78876416,112380.0,112370.0,0.23875161]
["bitfinex","BTCUSD",1761471423309,0.78576416,112380.0,112370.0,0.00247161]
["bitfinex","BTCUSD",1761471423513,0.78576416,112380.0,112370.0,0.10347161]
["bitfinex","BTCUSD",1761471423736,0.78576416,112380.0,112370.0,0.16039161]
["bitfinex","BTCUSD",1761471424353,0.43330826,112380.0,112370.0,0.17539161]
["bitfinex","BTCUSD",1761471424566,0.78576416,112380.0,112370.0,0.22075161]
["bitfinex","BTCUSD",1761471425009,0.78776416,112380.0,112370.0,0.23175161]
["bitfinex","BTCUSD",1761471425211,0.78776416,112380.0,112370.0,0.01347161]
["bitfinex","BTCUSD",1761471425361,0.78776416,112380.0,112370.0,0.01247161]
["bitfinex","BTCUSD",1761471425561,0.43230826,112380.0,112370.0,0.17971161]
["bitfinex","BTCUSD",1761471425763,0.43230826,112380.0,112370.0,0.19872277]
["bitfinex","BTCUSD",1761471426254,0.00248925,112380.0,112370.0,0.19872277]
["bitfinex","BTCUSD",1761471426474,0.00048925,112380.0,112370.0,0.18672277]
["bitfinex","BTCUSD",1761471426882,0.00348925,112380.0,112370.0,0.34482277]
["bitfinex","BTCUSD",1761471427975,0.00348925,112380.0,112370.0,0.34582277]
["bitfinex","BTCUSD",1761471430169,0.00348925,112380.0,112370.0,0.19972277]
["bitfinex","BTCUSD",1761471431471,0.00348925,112380.0,112370.0,0.08940277]
["bitfinex","BTCUSD",1761471431762,0.00348925,112380.0,112370.0,0.23271161]
["bitfinex","BTCUSD",1761471432602,0.00348925,112380.0,112370.0,0.07139161]
["bitfinex","BTCUSD",1761471432805,0.00348925,112380.0,112370.0,0.23271161]
["bitfinex","BTCUSD",1761471435470,0.00348925,112380.0,112370.0,0.07139161]
["bitfinex","BTCUSD",1761471435682,0.00348925,112380.0,112370.0,0.23271161]
["bitfinex","BTCUSD",1761471435958,0.00348925,112380.0,112370.0,0.25780276]
["bitfinex","BTCUSD",1761471438041,0.00348925,112380.0,112370.0,0.25776276]
["bitfinex","BTCUSD",1761471439098,0.00348925,112380.0,112370.0,0.03956276]
["bitfinex","BTCUSD",1761471439297,0.00348925,112380.0,112370.0,0.23267161]
["bitfinex","BTCUSD",1761471439733,0.00348925,112380.0,112370.0,0.01447161]
["bitfinex","BTCUSD",1761471439859,0.00348925,112380.0,112370.0,0.23267161]
["bitfinex","BTCUSD",1761471440880,0.00348925,112380.0,112370.0,0.01447161]
["bitfinex","BTCUSD",1761471441072,0.00348925,112380.0,112370.0,0.07139161]
["bitfinex","BTCUSD",1761471441278,0.00348925,112380.0,112370.0,0.23985077]
["bitfinex","BTCUSD",1761471441513,0.00348925,112380.0,112370.0,0.18293077]
["bitfinex","BTCUSD",1761471441714,0.00348925,112380.0,112370.0,0.23267161]
["bitfinex","BTCUSD",1761471442179,0.00348925,112380.0,112370.0,0.01447161]
["bitfinex","BTCUSD",1761471442345,0.00348925,112380.0,112370.0,0.23267161]
["bitfinex","BTCUSD",1761471442541,0.00348925,112380.0,112370.0,0.25597877]
["bitfinex","BTCUSD",1761471443182,0.09330826,112380.0,112370.0,0.01447161]
["bitfinex","BTCUSD",1761471443390,0.80004491,112380.0,112370.0,0.01447161]
["bitfinex","BTCUSD",1761471444198,0.80004491,112380.0,112370.0,0.01347161]
["bitfinex","BTCUSD",1761471444391,0.80004491,112380.0,112370.0,0.01447161]
["bitfinex","BTCUSD",1761471444752,0.62207731,112380.0,112370.0,0.02235877]
["bitfinex","BTCUSD",1761471445124,0.12649054,112380.0,112370.0,0.01035877]
["bitfinex","BTCUSD",1761471445374,0.61907731,112380.0,112370.0,0.01047161]
["bitfinex","BTCUSD",1761471445574,0.62207731,112380.0,112370.0,0.01047161]
["bitfinex","BTCUSD",1761471445967,0.62207731,112380.0,112370.0,0.00947161]
["bitfinex","BTCUSD",1761471446112,0.62207731,112380.0,112370.0,0.01685877]
["bitfinex","BTCUSD",1761471446510,0.62207731,112380.0,112370.0,0.18131161]
["bitfinex","BTCUSD",1761471446735,0.62207731,112380.0,112370.0,0.22659161]
["bitfinex","BTCUSD",1761471446938,0.58589503,112380.0,112370.0,0.22659161]
["bitfinex","BTCUSD",1761471447151,0.43330826,112380.0,112370.0,0.22659161]
["bitfinex","BTCUSD",1761471448875,0.00348925,112380.0,112370.0,0.22659161]
["bitfinex","BTCUSD",1761471449089,0.00348925,112380.0,112370.0,0.24929077]
["bitfinex","BTCUSD",1761471452303,0.00048925,112380.0,112370.0,0.24129077]
["bitfinex","BTCUSD",1761471452472,0.00448925,112380.0,112370.0,0.25829077]
["bitfinex","BTCUSD",1761471453274,0.00448925,112380.0,112370.0,0.40539077]
["bitfinex","BTCUSD",1761471454123,0.00448925,112380.0,112370.0,0.25929077]
["bitfinex","BTCUSD",1761471460029,0.00448925,112380.0,112370.0,0.20337077]
["bitfinex","BTCUSD",1761471460237,0.00448925,112380.0,112370.0,0.26029077]
["bitfinex","BTCUSD",1761471461266,0.00448925,112380.0,112370.0,0.26025077]
["bitfinex","BTCUSD",1761471462770,0.58689503,112380.0,112370.0,0.20333077]
["bitfinex","BTCUSD",1761471463058,0.00448925,112380.0,112370.0,0.26025077]
["bitfinex","BTCUSD",1761471465459,0.00448925,112380.0,112370.0,0.35006978]
["bitfinex","BTCUSD",1761471466099,0.18675213,112450.0,112370.0,1.36953916]
["bitfinex","BTCUSD",1761471466282,0.18675213,112450.0,112390.0,0.49258677]
["bitfinex","BTCUSD",1761471466283,0.08981901,112440.0,112390.0,0.49258677]
["bitfinex","BTCUSD",1761471466484,0.08981901,112440.0,112400.0,0.23587359]
["bitfinex","BTCUSD",1761471466709,0.09851008,112440.0,112400.0,0.21808]
["bitfinex","BTCUSD",1761471466917,0.43851008,112440.0,112400.0,0.21808]
["bitfinex","BTCUSD",1761471467615,0.44251008,112440.0,112400.0,0.21908]
["bitfinex","BTCUSD",1761471467855,0.62038391,112440.0,112400.0,0.21908]
["bitfinex","BTCUSD",1761471468066,0.34,112420.0,112410.0,0.16112]
["bitfinex","BTCUSD",1761471468243,0.42981901,112420.0,112410.0,0.16112]
["bitfinex","BTCUSD",1761471468661,0.42981901,112420.0,112410.0,0.150691]
["bitfinex","BTCUSD",1761471469271,0.43781901,112420.0,112410.0,0.15173984]
["bitfinex","BTCUSD",1761471469634,0.96658806,112420.0,112410.0,0.00104884]
["bitfinex","BTCUSD",1761471469848,0.47400129,112420.0,112410.0,0.00104884]
["bitfinex","BTCUSD",1761471470058,0.43781901,112420.0,112410.0,0.00104884]
["bitfinex","BTCUSD",1761471471538,0.43781901,112420.0,112410.0,0.00126308]
["bitfinex","BTCUSD",1761471472515,0.43781901,112420.0,112410.0,0.16234308]
["bitfinex","BTCUSD",1761471472715,0.43781901,112420.0,112410.0,0.17857739]
["bitfinex","BTCUSD",1761471473117,0.43781901,112420.0,112410.0,0.01749739]
["bitfinex","BTCUSD",1761471473290,0.43781901,112420.0,112410.0,0.16234308]
["bitfinex","BTCUSD",1761471474426,0.93040578,112420.0,112410.0,0.00126308]
["bitfinex","BTCUSD",1761471474674,0.93040578,112420.0,112410.0,0.16234308]
["bitfinex","BTCUSD",1761471475395,0.93040578,112420.0,112410.0,0.00126308]
["bitfinex","BTCUSD",1761471475632,0.43781901,112420.0,112410.0,0.00126308]
["bitfinex","BTCUSD",1761471475832,1.14449234,112420.0,112410.0,0.00126308]
["bitfinex","BTCUSD",1761471478017,1.23431135,112420.0,112410.0,0.00126308]
["bitfinex","BTCUSD",1761471478231,1.31708667,112420.0,112410.0,0.00126308]
["bitfinex","BTCUSD",1761471479388,0.17796745,112390.0,112370.0,0.0004]
["bitfinex","BTCUSD",1761471479596,0.42981901,112380.0,112370.0,0.00044891]
["bitfinex","BTCUSD",1761471481295,0.43681901,112380.0,112370.0,0.00044891]
["bitfinex","BTCUSD",1761471484952,0.007,112380.0,112370.0,0.00044891]
["bitfinex","BTCUSD",1761471485303,0.007,112380.0,112370.0,0.14740624]
["bitfinex","BTCUSD",1761471485920,0.007,112380.0,112370.0,0.1799852]
["bitfinex","BTCUSD",1761471486184,0.007,112380.0,112370.0,0.3979452]
["bitfinex","BTCUSD",1761471486385,0.007,112380.0,112370.0,0.38014686]
["bitfinex","BTCUSD",1761471486962,0.19722228,112410.0,112370.0,0.38014686]
["bitfinex","BTCUSD",1761471487164,0.08981901,112410.0,112380.0,0.01779676]
["bitfinex","BTCUSD",1761471487371,0.08981901,112410.0,112380.0,0.09215407]
["bitfinex","BTCUSD",1761471487572,0.08981901,112410.0,112380.0,0.01779676]
["bitfinex","BTCUSD",1761471487823,0.08981901,112410.0,112390.0,0.161]
["bitfinex","BTCUSD",1761471488399,0.09081901,112410.0,112390.0,0.161]
["bitfinex","BTCUSD",1761471489624,0.08981901,112410.0,112390.0,0.161]
["bitfinex","BTCUSD",1761471490122,0.09381901,112410.0,112390.0,0.162]
["bitfinex","BTCUSD",1761471490274,0.09381901,112410.0,112390.0,0.1782]
["bitfinex","BTCUSD",1761471492403,0.09381901,112410.0,112400.0,0.00021428]
["bitfinex","BTCUSD",1761471492636,0.09381901,112410.0,112400.0,0.14631428]
["bitfinex","BTCUSD",1761471492835,0.45002849,112410.0,112400.0,0.14631428]
["bitfinex","BTCUSD",1761471493272,0.44602849,112410.0,112400.0,0.14631428]
["bitfinex","BTCUSD",1761471493481,0.44602849,112410.0,112400.0,0.17866571]
["bitfinex","BTCUSD",1761471493651,0.09781901,112410.0,112400.0,0.17966571]
["bitfinex","BTCUSD",1761471496360,0.09781901,112410.0,112400.0,0.14731428]
["bitfinex","BTCUSD",1761471496568,0.45402849,112410.0,112400.0,0.14731428]
["bitfinex","BTCUSD",1761471499022,0.66813088,112410.0,112400.0,0.14731428]
["bitfinex","BTCUSD",1761471499284,0.82905088,112410.0,112400.0,0.14731428]
["bitfinex","BTCUSD",1761471499636,0.4728414,112410.0,112400.0,0.14731428]
["bitfinex","BTCUSD",1761471499834,0.82905088,112410.0,112400.0,0.16204571]
["bitfinex","BTCUSD",1761471500958,0.82905088,112410.0,112400.0,0.18764571]
["bitfinex","BTCUSD",1761471501494,0.4728414,112410.0,112400.0,0.18764571]
["bitfinex","BTCUSD",1761471501698,0.82905088,112410.0,112400.0,0.18764571]
["bitfinex","BTCUSD",1761471502664,0.82905088,112410.0,112400.0,0.17291428]
["bitfinex","BTCUSD",1761471503041,0.82905088,112410.0,112400.0,0.02681428]
["bitfinex","BTCUSD",1761471506787,1.22530708,112410.0,112400.0,0.02681428]
["bitfinex","BTCUSD",1761471506994,0.4728414,112410.0,112400.0,0.02681428]
["bitfinex","BTCUSD",1761471507167,1.22530708,112410.0,112400.0,0.02681428]
["bitfinex","BTCUSD",1761471507578,0.29492129,112410.0,112400.0,0.02681428]
["bitfinex","BTCUSD",1761471507807,0.47405185,112410.0,112400.0,0.02681428]
["bitfinex","BTCUSD",1761471509382,0.47405185,112410.0,112400.0,0.56392712]
["bitfinex","BTCUSD",1761471509383,0.008,112410.0,112400.0,0.56392712]
["bitfinex","BTCUSD",1761471509585,0.008,112410.0,112400.0,0.30278651]
["bitfinex","BTCUSD",1761471509784,0.348,112410.0,112400.0,0.30278651]
["bitfinex","BTCUSD",1761471510004,0.72423284,112410.0,112400.0,0.30278651]
["bitfinex","BTCUSD",1761471510287,0.71223284,112410.0,112400.0,0.30278651]
["bitfinex","BTCUSD",1761471510811,0.35612086,112430.0,112400.0,0.30278651]
["bitfinex","BTCUSD",1761471511012,0.08981901,112420.0,112400.0,0.24461428]
["bitfinex","BTCUSD",1761471511633,0.44593987,112420.0,112400.0,0.24461428]
["bitfinex","BTCUSD",1761471511833,0.44593987,112420.0,112400.0,0.24361428]
["bitfinex","BTCUSD",1761471512225,0.34,112410.0,112400.0,0.24361428]
["bitfinex","BTCUSD",1761471513489,0.42981901,112420.0,112400.0,0.24861428]
["bitfinex","BTCUSD",1761471513688,0.42981901,112420.0,112400.0,0.27347571]
["bitfinex","BTCUSD",1761471514750,0.42981901,112420.0,112400.0,0.41957571]
["bitfinex","BTCUSD",1761471515549,0.42981901,112420.0,112400.0,0.41457571]
["bitfinex","BTCUSD",1761471515759,0.42981901,112420.0,112400.0,0.42257571]
["bitfinex","BTCUSD",1761471515963,0.42981901,112420.0,112400.0,0.42357571]
["bitfinex","BTCUSD",1761471518119,0.35612086,112410.0,112400.0,0.05967571]
["bitfinex","BTCUSD",1761471518295,0.35612086,112410.0,112400.0,0.19561428]
["bitfinex","BTCUSD",1761471518753,0.78593987,112420.0,112400.0,0.19561428]
["bitfinex","BTCUSD",1761471518962,0.78593987,112420.0,112400.0,0.19461428]
["bitfinex","BTCUSD",1761471519160,0.78593987,112420.0,112400.0,0.18761428]
["bitfinex","BTCUSD",1761471519363,0.78593987,112420.0,112400.0,0.02681428]
["bitfinex","BTCUSD",1761471519562,0.45981901,112420.0,112400.0,0.03481428]
["bitfinex","BTCUSD",1761471519864,0.81593987,112420.0,112400.0,0.18657428]
["bitfinex","BTCUSD",1761471520020,0.81593987,112420.0,112400.0,0.22170323]
["bitfinex","BTCUSD",1761471520387,0.81593987,112420.0,112400.0,0.06094323]
["bitfinex","BTCUSD",1761471520734,0.81593987,112420.0,112400.0,0.19557428]
["bitfinex","BTCUSD",1761471520933,0.45981901,112420.0,112400.0,0.19557428]
["bitfinex","BTCUSD",1761471521129,0.81593987,112420.0,112400.0,0.19557428]
["bitfinex","BTCUSD",1761471521577,0.45981901,112420.0,112400.0,0.03481428]
["bitfinex","BTCUSD",1761471521732,0.81593987,112420.0,112410.0,0.16076]
["bitfinex","BTCUSD",1761471521897,0.81593987,112420.0,112410.0,0.18600943]
["bitfinex","BTCUSD",1761471522099,0.81593987,112420.0,112410.0,0.02524943]
["bitfinex","BTCUSD",1761471522876,0.81593987,112420.0,112410.0,0.0253962]
["bitfinex","BTCUSD",1761471523146,0.81593987,112420.0,112410.0,0.0293962]
["bitfinex","BTCUSD",1761471523811,0.81593987,112420.0,112410.0,0.00414677]
["bitfinex","BTCUSD",1761471524938,0.81593987,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471525138,0.81593987,112420.0,112410.0,0.00414677]
["bitfinex","BTCUSD",1761471525517,0.81593987,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471525754,0.85212215,112420.0,112410.0,0.00114677]
["bitfinex","BTCUSD",1761471526949,1.03002643,112420.0,112410.0,0.00114677]
["bitfinex","BTCUSD",1761471528736,1.03002643,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471528922,1.03202643,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471529544,1.08894643,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471529945,1.17876544,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471530491,1.08894643,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471530691,1.48532843,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471535409,1.55098198,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471538905,1.03489272,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471539151,1.212797,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471540222,1.58904843,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471541070,0.49800129,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471541266,1.03489272,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471541697,1.212797,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471541927,1.03489272,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471542201,1.03289272,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471542442,0.49607044,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471542573,0.49607044,112420.0,112410.0,0.00114677]
["bitfinex","BTCUSD",1761471542793,0.83607044,112420.0,112410.0,0.00114677]
["bitfinex","BTCUSD",1761471543889,0.37,112420.0,112410.0,0.00114677]
["bitfinex","BTCUSD",1761471544510,0.74625143,112420.0,112410.0,0.00114677]
["bitfinex","BTCUSD",1761471544711,0.37,112420.0,112410.0,0.00114677]
["bitfinex","BTCUSD",1761471544897,0.74625143,112420.0,112410.0,0.00114677]
["bitfinex","BTCUSD",1761471545325,0.37,112420.0,112410.0,0.00114677]
["bitfinex","BTCUSD",1761471546772,0.74625143,112420.0,112410.0,0.00114677]
["bitfinex","BTCUSD",1761471547685,0.03,112420.0,112410.0,0.39519021]
["bitfinex","BTCUSD",1761471547922,0.03,112420.0,112410.0,0.49247865]
["bitfinex","BTCUSD",1761471548726,0.03,112420.0,112410.0,0.49147865]
["bitfinex","BTCUSD",1761471549088,0.03,112420.0,112410.0,0.49947865]
["bitfinex","BTCUSD",1761471549301,0.03,112420.0,112410.0,0.96554909]
["bitfinex","BTCUSD",1761471549943,0.03,112420.0,112410.0,0.58929766]
["bitfinex","BTCUSD",1761471550119,0.03,112420.0,112410.0,0.75085766]
["bitfinex","BTCUSD",1761471550317,0.03,112420.0,112410.0,0.06730722]
["bitfinex","BTCUSD",1761471550628,0.03,112420.0,112410.0,0.28478722]
["bitfinex","BTCUSD",1761471550961,0.40625143,112420.0,112410.0,0.28474722]
["bitfinex","BTCUSD",1761471551180,0.40625143,112420.0,112410.0,0.22658677]
["bitfinex","BTCUSD",1761471552250,0.03,112420.0,112410.0,0.22658677]
["bitfinex","BTCUSD",1761471552891,0.03,112420.0,112410.0,0.00914677]
["bitfinex","BTCUSD",1761471553051,0.03,112420.0,112410.0,0.16966677]
["bitfinex","BTCUSD",1761471553573,0.03,112420.0,112410.0,0.00914677]
["bitfinex","BTCUSD",1761471554103,0.03,112420.0,112410.0,0.16966677]
["bitfinex","BTCUSD",1761471554825,0.03,112420.0,112410.0,0.19486688]
["bitfinex","BTCUSD",1761471555240,0.45403469,112420.0,112410.0,0.00914677]
["bitfinex","BTCUSD",1761471555411,0.79403469,112420.0,112410.0,0.00914677]
["bitfinex","BTCUSD",1761471555560,0.45981901,112420.0,112410.0,0.00914677]
["bitfinex","BTCUSD",1761471555766,0.79403469,112420.0,112410.0,0.00914677]
["bitfinex","BTCUSD",1761471556423,0.45861496,112420.0,112410.0,0.00914677]
["bitfinex","BTCUSD",1761471556645,0.79283064,112420.0,112410.0,0.00814677]
["bitfinex","BTCUSD",1761471557153,0.79283064,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471557519,0.79283064,112420.0,112410.0,0.00314677]
["bitfinex","BTCUSD",1761471558558,0.82901292,112420.0,112410.0,0.00314677]
["bitfinex","BTCUSD",1761471558926,0.98949292,112420.0,112410.0,0.00314677]
["bitfinex","BTCUSD",1761471560261,0.98949292,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471560463,0.65527724,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471560689,0.98949292,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471563930,1.01619446,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471565078,0.4853165,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471565437,0.81953218,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471565890,1.37338915,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471566059,1.83565697,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471566760,1.66018807,112420.0,112410.0,0.00014677]
["bitfinex","BTCUSD",1761471567369,1.69618807,112420.0,112410.0,0.00314677]
["bitfinex","BTCUSD",1761471567564,0.55410239,112410.0,112400.0,0.02581428]
["bitfinex","BTCUSD",1761471567783,1.31507386,112410.0,112400.0,0.02586319]
["bitfinex","BTCUSD",1761471567999,1.29728386,112410.0,112400.0,0.02586319]
["bitfinex","BTCUSD",1761471568432,1.13688386,112410.0,112400.0,0.02586319]
["bitfinex","BTCUSD",1761471568721,1.53208386,112410.0,112400.0,0.02586319]
["bitfinex","BTCUSD",1761471569036,1.56808386,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471569519,1.63442366,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471572128,1.23922366,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471572283,1.63446366,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471572487,1.57754366,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471572806,1.63446366,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471573025,1.66117661,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471573326,1.42633661,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471573540,1.26593661,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471573741,1.48325661,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471573945,1.26593661,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471574087,1.48325661,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471574997,1.26593661,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471575198,1.41691681,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471577321,1.35995681,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471577546,1.41687681,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471579096,1.19959681,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471579304,1.41687681,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471582781,0.52871424,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471582973,1.0785967,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471583178,1.2389567,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471583804,1.41687681,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471584152,1.19959681,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471584354,1.38871276,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471588745,1.23024055,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471589837,1.28024055,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471594962,1.6325408,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471597497,1.63246074,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471597701,1.63238068,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471598087,1.61457068,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471598505,1.70438969,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471599108,1.61457068,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471601602,1.62457067,112410.0,112400.0,0.02886319]
["bitfinex","BTCUSD",1761471601755,1.63457066,112410.0,112400.0,0.00216592]
["bitfinex","BTCUSD",1761471601987,0.55414988,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1761471602191,1.19557914,112380.0,112370.0,0.00044893]
["bitfinex","BTCUSD",1761471602791,1.22229511,112380.0,112370.0,0.00044893]
["bitfinex","BTCUSD",1761471603265,1.22529511,112380.0,112370.0,0.00044893]
["bitfinex","BTCUSD",1761471604614,0.49571726,112380.0,112370.0,0.00044893]
["bitfinex","BTCUSD",1761471604901,0.95422523,112380.0,112370.0,0.00044893]
["bitfinex","BTCUSD",1761471605047,0.99040751,112380.0,112370.0,0.00044893]
["bitfinex","BTCUSD",1761471605247,1.59268437,112380.0,112370.0,0.00044893]
["bitfinex","BTCUSD",1761471606143,1.58968437,112380.0,112370.0,0.00044893]
["bitfinex","BTCUSD",1761471606580,1.58968437,112380.0,112370.0,0.00144893]
["bitfinex","BTCUSD",1761471606781,1.58968437,112380.0,112370.0,0.00044893]
["bitfinex","BTCUSD",1761471607195,1.68150536,112380.0,112370.0,0.00344893]
["bitfinex","BTCUSD",1761471607608,1.68150536,112380.0,112370.0,0.00409195]
["bitfinex","BTCUSD",1761471607788,1.52130536,112380.0,112370.0,0.00409195]
["bitfinex","BTCUSD",1761471607991,0.97580486,112380.0,112370.0,0.00409195]
["bitfinex","BTCUSD",1761471608193,1.31025511,112380.0,112370.0,0.00409195]
["bitfinex","BTCUSD",1761471608474,1.73456437,112380.0,112370.0,0.00409195]
["bitfinex","BTCUSD",1761471608863,1.82820437,112380.0,112370.0,0.00409195]
["bitfinex","BTCUSD",1761471609060,1.84601437,112380.0,112370.0,0.00409195]
["bitfinex","BTCUSD",1761471612444,1.75237437,112380.0,112370.0,0.00409195]
["bitfinex","BTCUSD",1761471613045,1.73456437,112380.0,112370.0,0.00409195]
["bitfinex","BTCUSD",1761471614351,1.82820437,112380.0,112370.0,0.00409195]
["bitfinex","BTCUSD",1761471614805,2.2893341,112380.0,112370.0,0.00409195]
["bitfinex","BTCUSD",1761471615230,0.55416572,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1761471615448,1.39739155,112370.0,112360.0,0.00088925]
["bitfinex","BTCUSD",1761471615836,1.48721056,112370.0,112360.0,0.00088925]
["bitfinex","BTCUSD",1761471616198,1.49170251,112370.0,112360.0,0.00088925]
["bitfinex","BTCUSD",1761471616879,1.50170251,112370.0,112360.0,0.00188925]
["bitfinex","BTCUSD",1761471617081,1.87840592,112370.0,112360.0,0.00188925]
["bitfinex","BTCUSD",1761471617308,0.34,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1761471617587,1.52188178,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1761471617745,1.34383496,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1761471619128,1.38001724,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1761471619467,1.55906406,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1761471625214,1.56801997,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1761471625633,1.56801997,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471625842,1.40789997,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471626052,1.62497997,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471626515,0.87157315,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471626714,1.62497997,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471626934,1.44693315,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471627156,1.62497997,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471627796,1.40789997,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471628013,1.62493997,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471630028,1.07018974,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471630273,1.44689315,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471632254,1.62493997,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471632671,1.44689315,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471633045,1.62493997,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471635206,1.62489997,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471636912,0.87149315,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471637083,1.62489997,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471641283,1.62389997,112330.0,112320.0,0.00147233]
["bitfinex","BTCUSD",1761471641487,1.62389997,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471641705,1.63089997,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471642208,0.98296746,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471642425,1.03992746,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471642632,1.21797428,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471643059,1.25415656,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471643836,1.01914974,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471644019,1.19719656,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471644220,1.25415656,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471644713,0.47349042,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471644919,0.47349042,112330.0,112320.0,0.02027859]
["bitfinex","BTCUSD",1761471644920,0.00748913,112330.0,112320.0,0.02027859]
["bitfinex","BTCUSD",1761471645123,0.72419254,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471645345,0.34748913,112330.0,112320.0,0.04221053]
["bitfinex","BTCUSD",1761471645521,0.72419254,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471646739,0.00748913,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471647858,0.00748913,112330.0,112320.0,0.37917574]
["bitfinex","BTCUSD",1761471648272,0.00748913,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471654986,0.38419254,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471655439,0.00748913,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471655581,0.38419254,112330.0,112320.0,0.00247233]
["bitfinex","BTCUSD",1761471655787,0.00748913,112330.0,112320.0,0.02027859]
["bitfinex","BTCUSD",1761471656005,0.00748913,112330.0,112320.0,0.07601279]
["bitfinex","BTCUSD",1761471657291,0.00748913,112330.0,112320.0,0.4527162]
["bitfinex","BTCUSD",1761471657499,0.00748913,112330.0,112320.0,0.43490994]
["bitfinex","BTCUSD",1761471658331,0.00048913,112330.0,112320.0,0.43490994]
["bitfinex","BTCUSD",1761471658876,0.00148913,112330.0,112320.0,0.43890994]
["bitfinex","BTCUSD",1761471659505,0.00148913,112330.0,112320.0,1.08349503]
["bitfinex","BTCUSD",1761471659694,0.00148913,112330.0,112320.0,1.43349502]
["bitfinex","BTCUSD",1761471660133,0.00148913,112330.0,112320.0,1.44349501]
["bitfinex","BTCUSD",1761471660558,0.00148913,112330.0,112320.0,1.64349501]
["bitfinex","BTCUSD",1761471661108,0.00048913,112330.0,112320.0,1.63949501]
["bitfinex","BTCUSD",1761471661350,0.00248913,112330.0,112320.0,1.65249501]
["bitfinex","BTCUSD",1761471661688,0.00248913,112330.0,112320.0,1.65449501]
["bitfinex","BTCUSD",1761471661917,0.00248913,112330.0,112320.0,2.06610705]
["bitfinex","BTCUSD",1761471662142,0.00248913,112330.0,112320.0,2.10228933]
["bitfinex","BTCUSD",1761471662514,0.00248913,112330.0,112320.0,5.11228932]
["bitfinex","BTCUSD",1761471662911,1.384e-05,112330.0,112320.0,5.11228932]
["bitfinex","BTCUSD",1761471663752,1.384e-05,112330.0,112320.0,5.11028932]
["bitfinex","BTCUSD",1761471664088,1.384e-05,112330.0,112320.0,5.11228932]
["bitfinex","BTCUSD",1761471664341,0.37771999,112400.0,112360.0,0.18689001]
["bitfinex","BTCUSD",1761471664538,0.37771999,112400.0,112370.0,0.61126175]
["bitfinex","BTCUSD",1761471664715,0.37771999,112400.0,112370.0,0.59346341]
["bitfinex","BTCUSD",1761471665054,0.37771999,112400.0,112370.0,0.77144502]
["bitfinex","BTCUSD",1761471665682,0.37771999,112400.0,112370.0,0.21676]
["bitfinex","BTCUSD",1761471665902,0.37670341,112390.0,112370.0,0.05696]
["bitfinex","BTCUSD",1761471666106,0.37670341,112390.0,112380.0,0.1598]
["bitfinex","BTCUSD",1761471666862,0.43083559,112400.0,112380.0,0.1598]
["bitfinex","BTCUSD",1761471667120,0.807539,112400.0,112380.0,0.1598]
["bitfinex","BTCUSD",1761471667322,0.37670341,112390.0,112380.0,0.1598]
["bitfinex","BTCUSD",1761471668638,0.38770341,112390.0,112380.0,0.1598]
["bitfinex","BTCUSD",1761471668844,0.38770341,112390.0,112380.0,0.18372014]
["bitfinex","BTCUSD",1761471669245,0.011,112390.0,112380.0,0.18372014]
["bitfinex","BTCUSD",1761471670377,0.011,112390.0,112380.0,0.56042355]
["bitfinex","BTCUSD",1761471671108,0.00101658,112400.0,112380.0,0.18372014]
["bitfinex","BTCUSD",1761471671239,0.006,112390.0,112380.0,0.56142355]
["bitfinex","BTCUSD",1761471671434,0.006,112390.0,112380.0,0.18472014]
["bitfinex","BTCUSD",1761471671834,0.38270341,112390.0,112380.0,0.18372014]
["bitfinex","BTCUSD",1761471672434,0.006,112390.0,112380.0,0.18372014]
["bitfinex","BTCUSD",1761471673182,0.006,112390.0,112380.0,0.18472014]
["bitfinex","BTCUSD",1761471673697,0.006,112390.0,112380.0,0.18372014]
["bitfinex","BTCUSD",1761471674124,0.006,112390.0,112380.0,0.18472014]
["bitfinex","BTCUSD",1761471677400,0.006,112390.0,112380.0,0.36268774]
["bitfinex","BTCUSD",1761471677812,0.006,112390.0,112380.0,0.18472014]
["bitfinex","BTCUSD",1761471680877,0.03479595,112390.0,112380.0,0.18472014]
["bitfinex","BTCUSD",1761471683697,0.03479595,112390.0,112380.0,0.36268774]
["bitfinex","BTCUSD",1761471684487,0.03479595,112390.0,112380.0,0.93297185]
["bitfinex","BTCUSD",1761471685914,0.02879595,112390.0,112380.0,0.17002014]
["bitfinex","BTCUSD",1761471686214,0.03879595,112390.0,112380.0,0.38754014]
["bitfinex","BTCUSD",1761471686784,0.03879595,112390.0,112380.0,0.38654014]
["bitfinex","BTCUSD",1761471687102,0.02879595,112390.0,112380.0,0.38654014]
["bitfinex","BTCUSD",1761471687256,0.04179595,112390.0,112380.0,0.38754014]
["bitfinex","BTCUSD",1761471688059,0.04179595,112390.0,112380.0,0.56550774]
["bitfinex","BTCUSD",1761471688906,0.04179595,112390.0,112380.0,0.38754014]
["bitfinex","BTCUSD",1761471689771,0.04179595,112390.0,112380.0,0.56550774]
["bitfinex","BTCUSD",1761471689966,0.04179595,112390.0,112380.0,0.17102014]
["bitfinex","BTCUSD",1761471690173,0.04179595,112390.0,112380.0,0.3483769]
["bitfinex","BTCUSD",1761471690373,0.04179595,112390.0,112380.0,0.33058014]
["bitfinex","BTCUSD",1761471694055,0.04179595,112390.0,112380.0,0.33054014]
["bitfinex","BTCUSD",1761471697118,0.04179595,112390.0,112380.0,0.17102014]
["bitfinex","BTCUSD",1761471698665,0.04179595,112390.0,112380.0,0.7011496]
["bitfinex","BTCUSD",1761471698858,0.04179595,112390.0,112380.0,0.34898774]
["bitfinex","BTCUSD",1761471699089,0.04179595,112390.0,112380.0,0.68335284]
["bitfinex","BTCUSD",1761471699518,0.04179595,112390.0,112380.0,0.68235284]
["bitfinex","BTCUSD",1761471699732,0.02879595,112390.0,112380.0,0.68235284]
["bitfinex","BTCUSD",1761471699907,0.03879595,112390.0,112380.0,0.68335284]
["bitfinex","BTCUSD",1761471700408,0.02879595,112390.0,112380.0,0.77317185]
["bitfinex","BTCUSD",1761471700612,0.03879595,112390.0,112380.0,0.77317185]
["bitfinex","BTCUSD",1761471701041,0.03879595,112390.0,112380.0,0.77217185]
["bitfinex","BTCUSD",1761471701397,0.03879595,112390.0,112380.0,0.77317185]
["bitfinex","BTCUSD",1761471702302,0.03879595,112390.0,112380.0,0.62707185]
["bitfinex","BTCUSD",1761471703310,0.02879595,112390.0,112380.0,0.62707185]
["bitfinex","BTCUSD",1761471703643,0.03579595,112390.0,112380.0,0.62707185]
["bitfinex","BTCUSD",1761471704146,0.03579595,112390.0,112380.0,0.62607185]
["bitfinex","BTCUSD",1761471704447,0.03579595,112390.0,112380.0,0.62707185]
["bitfinex","BTCUSD",1761471704999,0.03579595,112390.0,112380.0,0.29270675]
["bitfinex","BTCUSD",1761471705222,0.03579595,112390.0,112380.0,0.62707185]
["bitfinex","BTCUSD",1761471707700,0.03579595,112390.0,112380.0,0.77317185]
["bitfinex","BTCUSD",1761471708262,0.03579595,112390.0,112380.0,0.43880675]
["bitfinex","BTCUSD",1761471708468,0.03579595,112390.0,112380.0,0.65516675]
["bitfinex","BTCUSD",1761471709992,0.03579595,112390.0,112380.0,0.38734014]
["bitfinex","BTCUSD",1761471710196,0.03579595,112390.0,112380.0,0.56530774]
["bitfinex","BTCUSD",1761471710874,0.03579595,112390.0,112380.0,0.33042014]
["bitfinex","BTCUSD",1761471711076,0.03579595,112390.0,112380.0,0.50838774]
["bitfinex","BTCUSD",1761471711617,0.03579595,112390.0,112380.0,0.33042014]
["bitfinex","BTCUSD",1761471711855,0.03579595,112390.0,112380.0,0.50838774]
["bitfinex","BTCUSD",1761471712774,0.03579595,112390.0,112380.0,0.84275284]
["bitfinex","BTCUSD",1761471712972,0.03579595,112390.0,112380.0,0.50838774]
["bitfinex","BTCUSD",1761471713957,0.03579595,112390.0,112380.0,0.93257185]
["bitfinex","BTCUSD",1761471721856,0.00101658,112400.0,112390.0,0.52231686]
["bitfinex","BTCUSD",1761471722066,0.00101658,112400.0,112390.0,0.81688764]
["bitfinex","BTCUSD",1761471722265,0.00101658,112400.0,112390.0,0.97620764]
["bitfinex","BTCUSD",1761471722482,0.53913021,112480.0,112440.0,0.17787226]
["bitfinex","BTCUSD",1761471722483,0.02689565,112480.0,112440.0,0.17787226]
["bitfinex","BTCUSD",1761471722618,0.02689565,112480.0,112450.0,0.15932]
["bitfinex","BTCUSD",1761471722619,0.08981901,112470.0,112450.0,0.15932]
["bitfinex","BTCUSD",1761471722828,0.42418411,112470.0,112450.0,0.175252]
["bitfinex","BTCUSD",1761471723752,0.09030874,112470.0,112450.0,0.175252]
["bitfinex","BTCUSD",1761471723928,0.43030874,112470.0,112450.0,0.175252]
["bitfinex","BTCUSD",1761471724128,0.43030874,112470.0,112450.0,0.176252]
["bitfinex","BTCUSD",1761471725195,0.43630874,112470.0,112450.0,0.176252]
["bitfinex","BTCUSD",1761471725799,0.77067384,112470.0,112450.0,0.176252]
["bitfinex","BTCUSD",1761471725999,0.77067384,112470.0,112450.0,0.016932]
["bitfinex","BTCUSD",1761471726202,0.3343651,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1761471726442,0.3343651,112460.0,112450.0,0.16028]
["bitfinex","BTCUSD",1761471726619,0.6743651,112460.0,112450.0,0.16028]
["bitfinex","BTCUSD",1761471726815,0.6743651,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1761471727220,0.6743651,112460.0,112440.0,0.15928]
["bitfinex","BTCUSD",1761471727450,0.6743651,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1761471727782,0.6803651,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1761471728122,0.34128492,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1761471728462,0.76846903,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1761471728668,0.76546903,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1761471728865,0.77546903,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1761471729027,0.77546903,112460.0,112440.0,0.16772]
["bitfinex","BTCUSD",1761471729231,0.3343651,112450.0,112440.0,0.16772]
["bitfinex","BTCUSD",1761471729458,0.76418411,112450.0,112440.0,0.16872]
["bitfinex","BTCUSD",1761471729859,0.80036639,112450.0,112440.0,0.16772]
["bitfinex","BTCUSD",1761471730332,0.97822321,112450.0,112440.0,0.16772]
["bitfinex","BTCUSD",1761471730534,0.37618228,112440.0,112400.0,0.30534]
["bitfinex","BTCUSD",1761471730742,0.53542228,112440.0,112410.0,0.01779201]
["bitfinex","BTCUSD",1761471730945,0.62524129,112440.0,112410.0,0.01779201]
["bitfinex","BTCUSD",1761471731217,0.3343651,112430.0,112400.0,0.1461]
["bitfinex","BTCUSD",1761471731380,0.95960639,112440.0,112400.0,0.50996421]
["bitfinex","BTCUSD",1761471731541,0.3343651,112430.0,112400.0,0.49217062]
["bitfinex","BTCUSD",1761471731746,0.3343651,112430.0,112400.0,0.58198963]
["bitfinex","BTCUSD",1761471731951,0.3343651,112430.0,112400.0,0.39511901]
["bitfinex","BTCUSD",1761471732385,0.3343651,112430.0,112400.0,0.39516797]
["bitfinex","BTCUSD",1761471732800,0.3343651,112430.0,112400.0,0.23596797]
["bitfinex","BTCUSD",1761471732927,0.3343651,112430.0,112400.0,0.31524575]
["bitfinex","BTCUSD",1761471733129,0.3343651,112430.0,112400.0,0.30634896]
["bitfinex","BTCUSD",1761471733372,0.42418411,112430.0,112400.0,0.16024896]
["bitfinex","BTCUSD",1761471733529,0.42418411,112430.0,112400.0,4.896e-05]
["bitfinex","BTCUSD",1761471733731,0.42718411,112430.0,112400.0,0.00104896]
["bitfinex","BTCUSD",1761471734546,0.42418411,112430.0,112400.0,4.896e-05]
["bitfinex","BTCUSD",1761471734745,0.43018411,112430.0,112400.0,4.896e-05]
["bitfinex","BTCUSD",1761471735788,0.43018411,112430.0,112400.0,0.00104896]
["bitfinex","BTCUSD",1761471736056,0.43018411,112430.0,112400.0,0.20567378]
["bitfinex","BTCUSD",1761471736236,0.43018411,112430.0,112400.0,0.0912812]
["bitfinex","BTCUSD",1761471736472,0.25501901,112430.0,112400.0,0.62137474]
["bitfinex","BTCUSD",1761471736669,0.25501901,112430.0,112400.0,0.26921605]
["bitfinex","BTCUSD",1761471736892,0.58938411,112430.0,112400.0,0.26921605]
["bitfinex","BTCUSD",1761471738334,0.09581901,112430.0,112400.0,0.26921605]
["bitfinex","BTCUSD",1761471738548,0.09581901,112430.0,112410.0,0.17699201]
["bitfinex","BTCUSD",1761471738765,0.47175124,112430.0,112410.0,0.59043868]
["bitfinex","BTCUSD",1761471738963,0.006,112430.0,112420.0,0.37593223]
["bitfinex","BTCUSD",1761471739169,0.006,112430.0,112410.0,0.57264667]
["bitfinex","BTCUSD",1761471739393,0.37593223,112420.0,112410.0,0.03751444]
["bitfinex","BTCUSD",1761471739608,0.006,112430.0,112410.0,0.19671444]
["bitfinex","BTCUSD",1761471739823,0.37593223,112420.0,112410.0,0.19671444]
["bitfinex","BTCUSD",1761471740046,0.003,112430.0,112410.0,0.19671444]
["bitfinex","BTCUSD",1761471740249,0.37636069,112420.0,112410.0,0.19671444]
["bitfinex","BTCUSD",1761471740449,0.37636069,112420.0,112410.0,0.03851444]
["bitfinex","BTCUSD",1761471740650,0.37636069,112420.0,112410.0,0.30626]
["bitfinex","BTCUSD",1761471741110,0.37636069,112420.0,112410.0,0.1471]
["bitfinex","BTCUSD",1761471741895,0.38236069,112420.0,112410.0,0.1461]
["bitfinex","BTCUSD",1761471742125,0.00642846,112420.0,112410.0,0.1471]
["bitfinex","BTCUSD",1761471742528,0.00642846,112420.0,112410.0,0.30526]
["bitfinex","BTCUSD",1761471742900,0.00642846,112420.0,112410.0,0.3921776]
["bitfinex","BTCUSD",1761471743718,0.38236069,112420.0,112410.0,0.3921776]
["bitfinex","BTCUSD",1761471744122,0.00642846,112420.0,112410.0,0.30626]
["bitfinex","BTCUSD",1761471744326,0.38236069,112420.0,112410.0,0.30626]
["bitfinex","BTCUSD",1761471744551,0.00642846,112420.0,112410.0,0.30626]
["bitfinex","BTCUSD",1761471749535,0.38236069,112420.0,112410.0,0.30626]
["bitfinex","BTCUSD",1761471749741,0.4721797,112420.0,112410.0,0.1471]
["bitfinex","BTCUSD",1761471749966,0.55410239,112410.0,112400.0,4.896e-05]
["bitfinex","BTCUSD",1761471750159,1.12804674,112380.0,112370.0,0.00101672]
["bitfinex","BTCUSD",1761471750500,1.61187335,112380.0,112370.0,0.00106569]
["bitfinex","BTCUSD",1761471750801,1.61187335,112380.0,112320.0,0.0004]
["bitfinex","BTCUSD",1761471750802,0.34,112350.0,112320.0,0.0004]
["bitfinex","BTCUSD",1761471751007,0.94555327,112350.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471751366,0.53464523,112340.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471751562,0.51573426,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471751789,0.15912,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471752638,0.60555327,112340.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471753781,0.60555327,112340.0,112320.0,0.00144899]
["bitfinex","BTCUSD",1761471754064,0.35661426,112330.0,112320.0,0.00144899]
["bitfinex","BTCUSD",1761471754201,0.44643327,112330.0,112320.0,0.00144899]
["bitfinex","BTCUSD",1761471754407,1.00066237,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471755495,0.82261555,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471755670,0.82261555,112330.0,112320.0,0.00144899]
["bitfinex","BTCUSD",1761471756086,1.00066237,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471756519,0.82261555,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471756771,1.00766237,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471757772,0.82961555,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471758000,1.00766237,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471758381,1.09748138,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471758834,1.00766237,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471759971,0.65104811,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471760178,0.82961555,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471760389,1.00766237,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471760811,0.82961555,112330.0,112320.0,0.00044899]
["bitfinex","BTCUSD",1761471761049,1.00766237,112330.0,112320.0,0.00152131]
["bitfinex","BTCUSD",1761471768894,1.09748138,112330.0,112320.0,0.00152131]
["bitfinex","BTCUSD",1761471770790,0.17806267,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1761471771127,0.84061594,112320.0,112310.0,0.0005466]
["bitfinex","BTCUSD",1761471771548,0.87679822,112320.0,112310.0,0.0005466]
["bitfinex","BTCUSD",1761471771730,1.21679822,112320.0,112310.0,0.0005466]
["bitfinex","BTCUSD",1761471771939,1.22753564,112320.0,112310.0,0.0005466]
["bitfinex","BTCUSD",1761471772280,1.23653564,112320.0,112310.0,0.0005466]
["bitfinex","BTCUSD",1761471772907,1.22679822,112320.0,112310.0,0.0005466]
["bitfinex","BTCUSD",1761471773404,1.23036238,112320.0,112310.0,0.0005466]
["bitfinex","BTCUSD",1761471774183,0.37618228,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1761471774383,1.15986994,112300.0,112290.0,0.00054663]
["bitfinex","BTCUSD",1761471775175,0.62516129,112300.0,112290.0,0.00054663]
["bitfinex","BTCUSD",1761471775375,0.02673207,112310.0,112290.0,0.00054663]
["bitfinex","BTCUSD",1761471775678,0.08981901,112310.0,112290.0,0.00054663]
["bitfinex","BTCUSD",1761471775990,0.02672718,112330.0,112290.0,0.20537321]
["bitfinex","BTCUSD",1761471776206,0.08981901,112330.0,112300.0,0.01780943]
["bitfinex","BTCUSD",1761471776411,0.08981901,112320.0,112300.0,0.01780943]
["bitfinex","BTCUSD",1761471776610,0.08981901,112320.0,112290.0,0.07605714]
["bitfinex","BTCUSD",1761471776611,0.6814732,112310.0,112290.0,0.00054663]
["bitfinex","BTCUSD",1761471776810,1.07005093,112300.0,112290.0,0.00054663]
["bitfinex","BTCUSD",1761471777001,1.15986994,112300.0,112290.0,0.00054663]
["bitfinex","BTCUSD",1761471777195,1.17037862,112300.0,112290.0,0.00754663]
["bitfinex","BTCUSD",1761471778338,1.17037862,112300.0,112290.0,0.00054663]
["bitfinex","BTCUSD",1761471779090,0.17811025,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1761471779295,0.62454352,112290.0,112280.0,0.00096913]
["bitfinex","BTCUSD",1761471779642,1.03027976,112290.0,112280.0,0.00096913]
["bitfinex","BTCUSD",1761471780256,0.34,112260.0,112250.0,0.0016]
["bitfinex","BTCUSD",1761471780436,0.43030781,112260.0,112250.0,0.0016]
["bitfinex","BTCUSD",1761471780643,0.42838019,112260.0,112250.0,0.0016]
["bitfinex","BTCUSD",1761471782083,0.42838019,112260.0,112250.0,0.0086]
["bitfinex","BTCUSD",1761471782288,0.42838019,112260.0,112250.0,0.0096]
["bitfinex","BTCUSD",1761471782528,0.42838019,112260.0,112250.0,0.01110253]
["bitfinex","BTCUSD",1761471782671,0.46456247,112260.0,112250.0,0.01110253]
["bitfinex","BTCUSD",1761471784556,0.99933457,112260.0,112250.0,0.01110253]
["bitfinex","BTCUSD",1761471785457,0.99933457,112260.0,112250.0,0.01010253]
["bitfinex","BTCUSD",1761471785964,1.00033457,112260.0,112250.0,0.00310253]
["bitfinex","BTCUSD",1761471786089,1.00633457,112260.0,112250.0,0.00310253]
["bitfinex","BTCUSD",1761471786291,0.47156247,112260.0,112250.0,0.00310253]
["bitfinex","BTCUSD",1761471786529,0.82817673,112260.0,112250.0,0.00310253]
["bitfinex","BTCUSD",1761471786901,0.59458019,112260.0,112250.0,0.00310253]
["bitfinex","BTCUSD",1761471787353,1.25535358,112260.0,112250.0,0.00310253]
["bitfinex","BTCUSD",1761471788425,1.25535358,112260.0,112250.0,0.50310253]
["bitfinex","BTCUSD",1761471788886,1.16553457,112260.0,112250.0,0.50310253]
["bitfinex","BTCUSD",1761471790225,0.47156247,112260.0,112250.0,0.50310253]
["bitfinex","BTCUSD",1761471790446,1.22253457,112260.0,112250.0,0.50310253]
["bitfinex","BTCUSD",1761471792167,1.27253457,112260.0,112250.0,0.50310253]
["bitfinex","BTCUSD",1761471792813,1.05633457,112260.0,112250.0,0.50310253]
["bitfinex","BTCUSD",1761471793073,1.36235358,112260.0,112250.0,0.50310253]
["bitfinex","BTCUSD",1761471793280,1.27253457,112260.0,112250.0,0.50310253]
["bitfinex","BTCUSD",1761471795057,1.05633457,112260.0,112250.0,0.50310253]
["bitfinex","BTCUSD",1761471795271,1.27253457,112260.0,112250.0,0.50310253]
["bitfinex","BTCUSD",1761471796878,0.14730781,112260.0,112250.0,0.50310253]
["bitfinex","BTCUSD",1761471797219,0.25650781,112260.0,112250.0,0.50310253]
["bitfinex","BTCUSD",1761471797390,0.63269009,112260.0,112250.0,0.55466285]
["bitfinex","BTCUSD",1761471798005,0.63169009,112260.0,112250.0,0.55466285]
["bitfinex","BTCUSD",1761471798759,0.62569009,112260.0,112250.0,0.55466285]
["bitfinex","BTCUSD",1761471798977,0.62569009,112260.0,112250.0,0.55766285]
["bitfinex","BTCUSD",1761471799175,0.43030781,112260.0,112250.0,0.55766285]
["bitfinex","BTCUSD",1761471801272,0.0004888,112260.0,112250.0,0.71686285]
["bitfinex","BTCUSD",1761471801415,0.0004888,112260.0,112250.0,1.38884938]
["bitfinex","BTCUSD",1761471802268,0.0004888,112260.0,112250.0,1.38584938]
["bitfinex","BTCUSD",1761471802641,0.0004888,112260.0,112250.0,1.42558221]
["bitfinex","BTCUSD",1761471802846,0.0004888,112260.0,112250.0,1.42658221]
["bitfinex","BTCUSD",1761471803417,0.0004888,112260.0,112250.0,0.77356939]
["bitfinex","BTCUSD",1761471803623,0.0004888,112260.0,112250.0,1.29764938]
["bitfinex","BTCUSD",1761471803798,0.0004888,112260.0,112250.0,1.45684938]
["bitfinex","BTCUSD",1761471804233,0.0004888,112260.0,112250.0,1.45584938]
["bitfinex","BTCUSD",1761471804648,0.0004888,112260.0,112250.0,1.45684938]
["bitfinex","BTCUSD",1761471805031,0.0004888,112260.0,112250.0,1.44384938]
["bitfinex","BTCUSD",1761471805250,0.0004888,112260.0,112250.0,1.45384938]
["bitfinex","BTCUSD",1761471807683,0.0004888,112260.0,112250.0,1.23764938]
["bitfinex","BTCUSD",1761471807810,0.0004888,112260.0,112250.0,1.45380938]
["bitfinex","BTCUSD",1761471809856,0.0004888,112260.0,112250.0,1.54362839]
["bitfinex","BTCUSD",1761471810029,0.0004888,112260.0,112250.0,1.54262839]
["bitfinex","BTCUSD",1761471810241,0.0004888,112260.0,112250.0,1.54362839]
["bitfinex","BTCUSD",1761471810941,0.0004888,112260.0,112250.0,1.67972839]
["bitfinex","BTCUSD",1761471811570,0.0004888,112260.0,112250.0,1.68972839]
["bitfinex","BTCUSD",1761471812874,0.0004888,112260.0,112250.0,2.03972838]
["bitfinex","BTCUSD",1761471814778,0.0004888,112260.0,112250.0,2.02972839]
["bitfinex","BTCUSD",1761471814987,0.0004888,112260.0,112250.0,2.03972838]
["bitfinex","BTCUSD",1761471816471,0.0004888,112260.0,112250.0,2.24972837]
["bitfinex","BTCUSD",1761471816677,0.00872457,112330.0,112290.0,0.18700589]
["bitfinex","BTCUSD",1761471816904,0.00872457,112330.0,112300.0,0.15912]
["bitfinex","BTCUSD",1761471816905,0.08981901,112320.0,112300.0,0.15912]
["bitfinex","BTCUSD",1761471818067,0.09581901,112320.0,112300.0,0.15912]
["bitfinex","BTCUSD",1761471820347,0.08981901,112320.0,112300.0,0.15912]
["bitfinex","BTCUSD",1761471820841,0.09281901,112320.0,112300.0,0.15912]
["bitfinex","BTCUSD",1761471821061,0.09281901,112320.0,112300.0,0.24855077]
["bitfinex","BTCUSD",1761471821259,0.09281901,112320.0,112300.0,0.15912]
["bitfinex","BTCUSD",1761471822059,0.08981901,112320.0,112300.0,0.15912]
["bitfinex","BTCUSD",1761471822223,0.12600129,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471822820,0.08981901,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471823664,0.09281901,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471828746,0.43281901,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471831669,0.59185901,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471834498,0.43281901,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471839029,0.42781901,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471844643,0.76270982,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471845292,0.58677901,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471845815,0.42781901,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471846016,0.58677901,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471846808,0.42781901,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471846989,0.58677901,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471847558,0.92166982,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471849571,0.58677901,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471853223,1.09973249,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471853402,1.51680204,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471855882,1.51380204,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471856146,1.52480204,112320.0,112310.0,0.00021453]
["bitfinex","BTCUSD",1761471856956,0.17809439,112300.0,112290.0,4.902e-05]
["bitfinex","BTCUSD",1761471857164,0.81868421,112300.0,112290.0,4.902e-05]
["bitfinex","BTCUSD",1761471857487,0.4837934,112300.0,112290.0,0.00047818]
["bitfinex","BTCUSD",1761471857686,0.31706015,112300.0,112290.0,0.00047818]
["bitfinex","BTCUSD",1761471857923,0.88700535,112300.0,112290.0,0.00047818]
["bitfinex","BTCUSD",1761471859220,0.89100535,112300.0,112290.0,0.00047818]
["bitfinex","BTCUSD",1761471860790,0.93304254,112300.0,112290.0,0.00047818]
["bitfinex","BTCUSD",1761471861549,1.39978955,112300.0,112290.0,0.00047818]
["bitfinex","BTCUSD",1761471862197,0.64593355,112300.0,112290.0,0.00047818]
["bitfinex","BTCUSD",1761471862631,1.39978955,112300.0,112290.0,0.00047818]
["bitfinex","BTCUSD",1761471863737,0.55611454,112300.0,112290.0,0.00047818]
["bitfinex","BTCUSD",1761471863957,0.8647214,112300.0,112290.0,0.00047818]
["bitfinex","BTCUSD",1761471865197,0.8277934,112300.0,112290.0,0.00047818]
["bitfinex","BTCUSD",1761471865403,1.2047214,112300.0,112290.0,0.00047818]
["bitfinex","BTCUSD",1761471865610,0.43381901,112300.0,112290.0,0.00047818]
["bitfinex","BTCUSD",1761471865818,0.004,112300.0,112290.0,0.55551643]
["bitfinex","BTCUSD",1761471866039,0.004,112300.0,112290.0,0.45255165]
["bitfinex","BTCUSD",1761471866241,0.004,112300.0,112290.0,0.6306619]
["bitfinex","BTCUSD",1761471866656,0.004,112300.0,112290.0,0.2537339]
["bitfinex","BTCUSD",1761471866857,0.376928,112310.0,112290.0,0.6306619]
["bitfinex","BTCUSD",1761471867074,0.46674701,112310.0,112290.0,0.63023274]
["bitfinex","BTCUSD",1761471868034,0.08981901,112310.0,112290.0,0.63023274]
["bitfinex","BTCUSD",1761471868251,0.08981901,112310.0,112290.0,0.25330474]
["bitfinex","BTCUSD",1761471868434,0.08981901,112310.0,112290.0,0.63423274]
["bitfinex","BTCUSD",1761471868680,0.08981901,112310.0,112290.0,0.63123274]
["bitfinex","BTCUSD",1761471868882,0.08981901,112310.0,112290.0,0.63423274]
["bitfinex","BTCUSD",1761471870242,0.08981901,112310.0,112290.0,0.25730474]
["bitfinex","BTCUSD",1761471870430,0.08981901,112310.0,112290.0,0.63423274]
["bitfinex","BTCUSD",1761471872225,0.08981901,112310.0,112300.0,0.00021457]
["bitfinex","BTCUSD",1761471875124,0.08981901,112310.0,112300.0,0.37714257]
["bitfinex","BTCUSD",1761471875370,0.08981901,112310.0,112300.0,0.58579844]
["bitfinex","BTCUSD",1761471875533,0.08981901,112310.0,112300.0,0.20887044]
["bitfinex","BTCUSD",1761471881339,0.12600129,112310.0,112300.0,0.06325924]
["bitfinex","BTCUSD",1761471883665,0.12600129,112310.0,112300.0,0.00021457]
["bitfinex","BTCUSD",1761471884221,0.61163766,112340.0,112300.0,0.71024167]
["bitfinex","BTCUSD",1761471884222,0.02774471,112340.0,112300.0,0.71024167]
["bitfinex","BTCUSD",1761471884391,0.08981901,112330.0,112310.0,0.376928]
["bitfinex","BTCUSD",1761471884594,0.24861901,112330.0,112310.0,0.55500558]
["bitfinex","BTCUSD",1761471884803,0.24861901,112330.0,112310.0,0.64482459]
["bitfinex","BTCUSD",1761471885175,0.24861901,112330.0,112310.0,0.64481934]
["bitfinex","BTCUSD",1761471885817,0.24861901,112330.0,112310.0,0.64781934]
["bitfinex","BTCUSD",1761471886668,0.24861901,112330.0,112310.0,0.64881934]
["bitfinex","BTCUSD",1761471887090,0.08981901,112330.0,112320.0,0.376928]
["bitfinex","BTCUSD",1761471887302,0.24861901,112330.0,112320.0,0.38946518]
["bitfinex","BTCUSD",1761471887505,0.24861901,112330.0,112320.0,0.01253718]
["bitfinex","BTCUSD",1761471887726,0.08981901,112330.0,112320.0,0.01253718]
["bitfinex","BTCUSD",1761471891428,0.08981901,112330.0,112320.0,0.56752785]
["bitfinex","BTCUSD",1761471891635,0.24857901,112330.0,112320.0,0.38946518]
["bitfinex","BTCUSD",1761471892410,0.08981901,112330.0,112320.0,0.38946518]
["bitfinex","BTCUSD",1761471893081,0.08981901,112330.0,112320.0,0.53556518]
["bitfinex","BTCUSD",1761471893311,0.00101729,112340.0,112320.0,0.87238785]
["bitfinex","BTCUSD",1761471893494,0.0908363,112340.0,112330.0,0.55497482]
["bitfinex","BTCUSD",1761471893707,0.0908363,112340.0,112330.0,0.63012029]
["bitfinex","BTCUSD",1761471893906,0.0908363,112340.0,112330.0,0.45207347]
["bitfinex","BTCUSD",1761471894138,0.0908363,112340.0,112330.0,0.07514547]
["bitfinex","BTCUSD",1761471894753,0.0908363,112340.0,112330.0,0.07519449]
["bitfinex","BTCUSD",1761471896522,0.0908363,112340.0,112330.0,0.45212249]
["bitfinex","BTCUSD",1761471898969,0.0908363,112340.0,112330.0,0.59822249]
["bitfinex","BTCUSD",1761471899108,0.0908363,112340.0,112330.0,0.22129449]
["bitfinex","BTCUSD",1761471901888,0.0908363,112340.0,112330.0,0.59822249]
["bitfinex","BTCUSD",1761471902097,0.0908363,112340.0,112330.0,0.37997449]
["bitfinex","BTCUSD",1761471902297,0.0908363,112340.0,112330.0,0.93494931]
["bitfinex","BTCUSD",1761471903370,0.0908363,112340.0,112330.0,0.37997449]
["bitfinex","BTCUSD",1761471903537,0.0908363,112340.0,112330.0,0.75990249]
["bitfinex","BTCUSD",1761471903737,0.0908363,112340.0,112330.0,0.38297449]
["bitfinex","BTCUSD",1761471903969,0.0908363,112340.0,112330.0,0.76090249]
["bitfinex","BTCUSD",1761471905052,0.0908363,112340.0,112330.0,0.38397449]
["bitfinex","BTCUSD",1761471905435,0.0908363,112340.0,112330.0,0.76090249]
["bitfinex","BTCUSD",1761471907655,0.0908363,112340.0,112330.0,0.38397449]
["bitfinex","BTCUSD",1761471909354,0.0908363,112340.0,112330.0,0.93894931]
["bitfinex","BTCUSD",1761471909355,0.00101729,112340.0,112330.0,0.93894931]
["bitfinex","BTCUSD",1761471912119,0.00101729,112340.0,112330.0,1.27894931]
["bitfinex","BTCUSD",1761471912331,0.00101729,112340.0,112330.0,0.90202131]
["bitfinex","BTCUSD",1761471912664,0.00101729,112340.0,112330.0,1.30566374]
["bitfinex","BTCUSD",1761471915524,0.00101729,112340.0,112330.0,0.92873574]
["bitfinex","BTCUSD",1761471915725,0.00101729,112340.0,112330.0,1.30566374]
["bitfinex","BTCUSD",1761471918471,0.00101729,112340.0,112330.0,0.92873574]
["bitfinex","BTCUSD",1761471918683,0.00101729,112340.0,112330.0,1.30566374]
["bitfinex","BTCUSD",1761471918887,0.00101729,112340.0,112330.0,0.77005574]
["bitfinex","BTCUSD",1761471919085,0.00101729,112340.0,112330.0,1.36254374]
["bitfinex","BTCUSD",1761471919990,0.00101729,112340.0,112330.0,1.30554374]
["bitfinex","BTCUSD",1761471920184,0.00101729,112340.0,112330.0,1.14698374]
["bitfinex","BTCUSD",1761471920385,0.00101729,112340.0,112330.0,1.36250374]
["bitfinex","BTCUSD",1761471920616,0.00101729,112340.0,112330.0,0.25200892]
["bitfinex","BTCUSD",1761471920823,0.00101729,112340.0,112330.0,0.93882931]
["bitfinex","BTCUSD",1761471921496,0.00101729,112340.0,112330.0,0.56190131]
["bitfinex","BTCUSD",1761471921667,0.00101729,112340.0,112330.0,0.93882931]
["bitfinex","BTCUSD",1761471921882,0.00101729,112340.0,112330.0,0.78026931]
["bitfinex","BTCUSD",1761471922173,0.00101729,112340.0,112330.0,0.93882931]
["bitfinex","BTCUSD",1761471922528,0.00101729,112340.0,112330.0,0.22529449]
["bitfinex","BTCUSD",1761471922768,0.00101729,112340.0,112330.0,0.56190131]
["bitfinex","BTCUSD",1761471923685,0.00101729,112340.0,112330.0,0.38385449]
["bitfinex","BTCUSD",1761471923889,0.42547129,112340.0,112330.0,0.15014902]
["bitfinex","BTCUSD",1761471924643,0.42547129,112340.0,112330.0,0.25014902]
["bitfinex","BTCUSD",1761471925281,0.42547129,112340.0,112330.0,0.10404902]
["bitfinex","BTCUSD",1761471925482,0.42547129,112340.0,112330.0,0.10304902]
["bitfinex","BTCUSD",1761471925698,0.42547129,112340.0,112330.0,0.13046364]
["bitfinex","BTCUSD",1761471925848,0.42547129,112340.0,112330.0,0.12746364]
["bitfinex","BTCUSD",1761471926669,0.42547129,112340.0,112330.0,0.10004902]
["bitfinex","BTCUSD",1761471926873,0.58403129,112340.0,112330.0,0.10004902]
["bitfinex","BTCUSD",1761471927322,0.58403129,112340.0,112330.0,0.60004902]
["bitfinex","BTCUSD",1761471929272,0.58703129,112340.0,112330.0,0.60004902]
["bitfinex","BTCUSD",1761471929413,0.76506226,112340.0,112330.0,0.60004902]
["bitfinex","BTCUSD",1761471929608,1.10506226,112340.0,112330.0,0.60004902]
["bitfinex","BTCUSD",1761471930841,1.19488127,112340.0,112330.0,0.60004902]
["bitfinex","BTCUSD",1761471931051,1.10506226,112340.0,112330.0,0.60004902]
["bitfinex","BTCUSD",1761471931590,1.14124454,112340.0,112330.0,0.60004902]
["bitfinex","BTCUSD",1761471931810,1.15013498,112340.0,112330.0,0.60004902]
["bitfinex","BTCUSD",1761471932024,1.5507039,112340.0,112330.0,0.60004902]
["bitfinex","BTCUSD",1761471932239,1.64052291,112340.0,112330.0,0.60004902]
["bitfinex","BTCUSD",1761471932455,1.66725331,112340.0,112330.0,0.60004902]
["bitfinex","BTCUSD",1761471933150,1.66425331,112340.0,112330.0,0.60004902]
["bitfinex","BTCUSD",1761471933363,1.67325331,112340.0,112330.0,0.60004902]
["bitfinex","BTCUSD",1761471933570,1.66425331,112340.0,112330.0,0.60004902]
["bitfinex","BTCUSD",1761471933789,1.8522533,112340.0,112330.0,0.57334278]
["bitfinex","BTCUSD",1761471934016,1.8642533,112340.0,112330.0,0.54663654]
["bitfinex","BTCUSD",1761471934256,1.9579733,112340.0,112330.0,0.5199303]
["bitfinex","BTCUSD",1761471934478,1.28870332,112340.0,112330.0,0.49322406]
["bitfinex","BTCUSD",1761471934698,1.9579733,112340.0,112330.0,0.46650808]
["bitfinex","BTCUSD",1761471934892,1.9579733,112340.0,112330.0,0.4397921]
["bitfinex","BTCUSD",1761471935153,1.9579733,112340.0,112330.0,0.41307612]
["bitfinex","BTCUSD",1761471935378,1.9579733,112340.0,112330.0,0.35964416]
["bitfinex","BTCUSD",1761471935617,1.9579733,112340.0,112330.0,0.33292818]
["bitfinex","BTCUSD",1761471935837,1.9459733,112340.0,112330.0,0.3062122]
["bitfinex","BTCUSD",1761471936076,1.9459733,112340.0,112330.0,0.24195211]
["bitfinex","BTCUSD",1761471936296,1.9459733,112340.0,112300.0,0.00021457]
["bitfinex","BTCUSD",1761471936297,0.5642608,112310.0,112300.0,0.00021457]
["bitfinex","BTCUSD",1761471936521,1.27842857,112310.0,112300.0,0.00026359]
["bitfinex","BTCUSD",1761471937003,1.30516654,112310.0,112300.0,0.00026359]
["bitfinex","BTCUSD",1761471937652,1.25592247,112310.0,112300.0,0.00026359]
["bitfinex","BTCUSD",1761471939285,1.59455746,112310.0,112300.0,0.00026359]
["bitfinex","BTCUSD",1761471939513,0.37081727,112260.0,112250.0,0.0016]
["bitfinex","BTCUSD",1761471939743,0.61919628,112260.0,112250.0,0.00164905]
["bitfinex","BTCUSD",1761471940396,0.95919628,112260.0,112250.0,0.00164905]
["bitfinex","BTCUSD",1761471940831,0.62456129,112260.0,112250.0,0.00164905]
["bitfinex","BTCUSD",1761471941044,0.62456129,112260.0,112250.0,0.00264905]
["bitfinex","BTCUSD",1761471941045,0.95919628,112260.0,112250.0,0.00264905]
["bitfinex","BTCUSD",1761471942731,0.95919628,112260.0,112250.0,0.00164905]
["bitfinex","BTCUSD",1761471942958,0.96419628,112260.0,112250.0,0.00164905]
["bitfinex","BTCUSD",1761471943724,0.97303954,112260.0,112250.0,0.00164905]
["bitfinex","BTCUSD",1761471944132,0.09481901,112260.0,112250.0,0.00164905]
["bitfinex","BTCUSD",1761471944549,0.429454,112260.0,112250.0,0.00164905]
["bitfinex","BTCUSD",1761471944741,0.58879796,112260.0,112250.0,0.00164905]
["bitfinex","BTCUSD",1761471945156,0.58879796,112260.0,112250.0,0.00272238]
["bitfinex","BTCUSD",1761471945553,0.09481901,112260.0,112250.0,0.00272238]
["bitfinex","BTCUSD",1761471947931,0.25337901,112260.0,112250.0,0.00272238]
["bitfinex","BTCUSD",1761471950231,0.09481901,112260.0,112250.0,0.00272238]
["bitfinex","BTCUSD",1761471951711,0.09481901,112260.0,112250.0,0.14882238]
["bitfinex","BTCUSD",1761471951904,0.005,112260.0,112250.0,0.18277359]
["bitfinex","BTCUSD",1761471953853,0.005,112260.0,112250.0,0.14882238]
["bitfinex","BTCUSD",1761471953854,0.09481901,112260.0,112250.0,0.14882238]
["bitfinex","BTCUSD",1761471954256,0.09481901,112260.0,112250.0,0.32699609]
["bitfinex","BTCUSD",1761471954736,0.005,112260.0,112250.0,0.32699609]
["bitfinex","BTCUSD",1761471954911,0.005,112260.0,112250.0,1.01487504]
["bitfinex","BTCUSD",1761471955117,0.005,112260.0,112250.0,0.52089609]
["bitfinex","BTCUSD",1761471955290,0.005,112260.0,112250.0,1.11188952]
["bitfinex","BTCUSD",1761471955492,0.005,112260.0,112250.0,1.10188953]
["bitfinex","BTCUSD",1761471955731,0.00416,112300.0,112280.0,0.1781229]
["bitfinex","BTCUSD",1761471956065,0.08981901,112290.0,112280.0,0.1781229]
["bitfinex","BTCUSD",1761471956341,0.08981901,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1761471956576,0.08981901,112290.0,112280.0,0.21464203]
["bitfinex","BTCUSD",1761471956937,0.55097895,112320.0,112290.0,0.17810703]
["bitfinex","BTCUSD",1761471956938,0.057,112320.0,112290.0,0.17810703]
["bitfinex","BTCUSD",1761471957138,0.24837901,112310.0,112290.0,0.17810703]
["bitfinex","BTCUSD",1761471957339,0.08981901,112310.0,112290.0,0.17810703]
["bitfinex","BTCUSD",1761471957517,0.08981901,112310.0,112290.0,0.23207828]
["bitfinex","BTCUSD",1761471958182,0.08981901,112310.0,112290.0,0.23212733]
["bitfinex","BTCUSD",1761471958609,0.08981901,112310.0,112290.0,0.23312733]
["bitfinex","BTCUSD",1761471959153,0.08981901,112310.0,112290.0,0.23712733]
["bitfinex","BTCUSD",1761471959412,0.08981901,112310.0,112290.0,0.00104905]
["bitfinex","BTCUSD",1761471959587,0.08981901,112310.0,112290.0,0.00504905]
["bitfinex","BTCUSD",1761471960214,0.08981901,112310.0,112290.0,0.00404905]
["bitfinex","BTCUSD",1761471960637,0.08981901,112310.0,112290.0,0.18215748]
["bitfinex","BTCUSD",1761471960832,0.08981901,112310.0,112290.0,0.17815748]
["bitfinex","BTCUSD",1761471961052,0.08981901,112310.0,112290.0,0.23418406]
["bitfinex","BTCUSD",1761471961259,0.08981901,112310.0,112290.0,0.23439865]
["bitfinex","BTCUSD",1761471961486,0.08981901,112310.0,112290.0,0.2343998]
["bitfinex","BTCUSD",1761471962234,0.08981901,112310.0,112290.0,0.2353998]
["bitfinex","BTCUSD",1761471963936,0.08981901,112310.0,112290.0,0.23540015]
["bitfinex","BTCUSD",1761471964115,0.08981901,112310.0,112290.0,0.39392015]
["bitfinex","BTCUSD",1761471966201,0.08981901,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1761471966410,0.08981901,112310.0,112300.0,0.23529584]
["bitfinex","BTCUSD",1761471966631,0.34,112320.0,112300.0,0.23529584]
["bitfinex","BTCUSD",1761471966835,0.08981901,112320.0,112310.0,0.35440447]
["bitfinex","BTCUSD",1761471967088,0.08981901,112320.0,112310.0,0.33659662]
["bitfinex","BTCUSD",1761471967508,0.08981901,112320.0,112310.0,0.15852]
["bitfinex","BTCUSD",1761471967656,0.08981901,112320.0,112310.0,0.36435624]
["bitfinex","BTCUSD",1761471967864,0.08981901,112320.0,112310.0,0.18627771]
["bitfinex","BTCUSD",1761471968087,0.08981901,112320.0,112310.0,0.36435624]
["bitfinex","BTCUSD",1761471968874,0.08981901,112320.0,112310.0,0.36835624]
["bitfinex","BTCUSD",1761471969311,0.08981901,112320.0,112310.0,0.36935624]
["bitfinex","BTCUSD",1761471970555,0.08981901,112320.0,112310.0,0.21083624]
["bitfinex","BTCUSD",1761471970770,0.08981901,112320.0,112310.0,0.36935624]
["bitfinex","BTCUSD",1761471978045,0.08981901,112320.0,112310.0,1.00943519]
["bitfinex","BTCUSD",1761471978864,0.08981901,112320.0,112310.0,0.51545624]
["bitfinex","BTCUSD",1761471980239,0.00101742,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1761471980454,0.09083643,112330.0,112320.0,0.03651592]
["bitfinex","BTCUSD",1761471980642,0.09083643,112330.0,112320.0,0.21457859]
["bitfinex","BTCUSD",1761471982402,0.09083643,112330.0,112320.0,0.36067859]
["bitfinex","BTCUSD",1761471982587,0.00101742,112330.0,112320.0,0.85465754]
["bitfinex","BTCUSD",1761471982787,0.00101742,112330.0,112320.0,0.71715456]
["bitfinex","BTCUSD",1761471984497,0.00101742,112330.0,112320.0,0.72515456]
["bitfinex","BTCUSD",1761471986700,0.00101742,112330.0,112320.0,1.12148177]
["bitfinex","BTCUSD",1761471992320,0.00101742,112330.0,112320.0,1.12048997]
["bitfinex","BTCUSD",1761471994477,0.00101742,112330.0,112320.0,1.21030898]
["bitfinex","BTCUSD",1761471997237,0.0002,112380.0,112320.0,1.58649126]
["bitfinex","BTCUSD",1761471997443,0.09001901,112380.0,112370.0,0.55438503]
["bitfinex","BTCUSD",1761471997640,0.09001901,112380.0,112370.0,0.76881161]
["bitfinex","BTCUSD",1761471998657,0.09901901,112380.0,112370.0,0.76895845]
["bitfinex","BTCUSD",1761472000294,0.09901901,112380.0,112370.0,0.39255686]
["bitfinex","BTCUSD",1761472000497,0.09901901,112380.0,112370.0,0.76895845]
["bitfinex","BTCUSD",1761472001963,0.0092,112380.0,112370.0,0.76895845]
["bitfinex","BTCUSD",1761472003151,0.01027187,112380.0,112370.0,0.91505845]
["bitfinex","BTCUSD",1761472003400,0.01027187,112380.0,112370.0,0.76895845]
["bitfinex","BTCUSD",1761472004074,0.01027187,112380.0,112370.0,0.61055845]
["bitfinex","BTCUSD",1761472004284,0.01027187,112380.0,112370.0,0.82583845]
["bitfinex","BTCUSD",1761472004488,0.00127187,112380.0,112370.0,0.82683845]
["bitfinex","BTCUSD",1761472004826,0.00127187,112380.0,112370.0,0.61155845]
["bitfinex","BTCUSD",1761472005036,0.00127187,112380.0,112370.0,0.82683845]
["bitfinex","BTCUSD",1761472012694,0.00127187,112380.0,112370.0,0.82679845]
["bitfinex","BTCUSD",1761472013090,0.00127187,112380.0,112370.0,0.61155845]
["bitfinex","BTCUSD",1761472013298,0.00127187,112380.0,112370.0,0.97289845]
["bitfinex","BTCUSD",1761472013495,0.00127187,112380.0,112370.0,0.91597845]
["bitfinex","BTCUSD",1761472013700,0.00127187,112380.0,112370.0,0.97289845]
["bitfinex","BTCUSD",1761472015949,0.00127187,112380.0,112370.0,1.43911905]
["bitfinex","BTCUSD",1761472016168,0.00127187,112380.0,112370.0,1.29301905]
["bitfinex","BTCUSD",1761472016382,0.00127187,112380.0,112370.0,1.77911905]
["bitfinex","BTCUSD",1761472016597,0.00127187,112380.0,112370.0,1.63201905]
["bitfinex","BTCUSD",1761472017010,0.00127187,112380.0,112370.0,1.63301905]
["bitfinex","BTCUSD",1761472017438,0.00127187,112380.0,112370.0,1.63801905]
["bitfinex","BTCUSD",1761472018506,0.00127187,112380.0,112370.0,1.58109905]
["bitfinex","BTCUSD",1761472018711,0.00127187,112380.0,112370.0,1.26161746]
["bitfinex","BTCUSD",1761472018911,0.00127187,112380.0,112370.0,1.26361746]
["bitfinex","BTCUSD",1761472019449,0.00127187,112380.0,112370.0,1.64001905]
["bitfinex","BTCUSD",1761472019674,0.00127187,112380.0,112370.0,1.26361746]
["bitfinex","BTCUSD",1761472019875,0.00127187,112380.0,112370.0,1.64001905]
["bitfinex","BTCUSD",1761472020115,0.00127187,112380.0,112370.0,1.58305905]
["bitfinex","BTCUSD",1761472020325,0.00127187,112380.0,112370.0,1.63997905]
["bitfinex","BTCUSD",1761472021945,0.00127187,112380.0,112370.0,2.03427905]
["bitfinex","BTCUSD",1761472024137,0.00127187,112380.0,112370.0,2.04316255]
["bitfinex","BTCUSD",1761472025308,0.00127187,112380.0,112370.0,2.07934483]
["bitfinex","BTCUSD",1761472026028,0.00127187,112380.0,112370.0,2.08934482]
["bitfinex","BTCUSD",1761472026237,0.0002,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761472026455,0.0002,112430.0,112420.0,0.46809615]
["bitfinex","BTCUSD",1761472026667,0.0002,112430.0,112420.0,0.45030573]
["bitfinex","BTCUSD",1761472027325,0.02689703,112430.0,112420.0,0.45030573]
["bitfinex","BTCUSD",1761472027607,0.02738679,112430.0,112420.0,0.45030573]
["bitfinex","BTCUSD",1761472027813,0.00068976,112430.0,112420.0,0.45030573]
["bitfinex","BTCUSD",1761472028436,0.37709135,112430.0,112420.0,0.27240145]
["bitfinex","BTCUSD",1761472028652,0.00068976,112430.0,112420.0,0.45030573]
["bitfinex","BTCUSD",1761472028857,0.01068976,112430.0,112420.0,0.45026573]
["bitfinex","BTCUSD",1761472029477,0.00068976,112430.0,112420.0,0.45026573]
["bitfinex","BTCUSD",1761472029792,0.00468976,112430.0,112420.0,0.45126573]
["bitfinex","BTCUSD",1761472031808,0.00576091,112430.0,112420.0,0.45126573]
["bitfinex","BTCUSD",1761472032436,0.00576091,112430.0,112420.0,0.82766732]
["bitfinex","BTCUSD",1761472033084,0.00576091,112430.0,112420.0,0.39434573]
["bitfinex","BTCUSD",1761472034160,0.00576091,112430.0,112420.0,0.77074732]
["bitfinex","BTCUSD",1761472036760,0.00576091,112430.0,112420.0,0.91684732]
["bitfinex","BTCUSD",1761472038595,0.00576091,112430.0,112420.0,0.91584732]
["bitfinex","BTCUSD",1761472038917,0.00576091,112430.0,112420.0,0.91684732]
["bitfinex","BTCUSD",1761472039092,0.00176091,112430.0,112420.0,0.91684732]
["bitfinex","BTCUSD",1761472042187,0.00176091,112430.0,112420.0,1.34666633]
["bitfinex","BTCUSD",1761472042817,0.00176091,112430.0,112420.0,1.30420689]
["bitfinex","BTCUSD",1761472043367,0.00176091,112430.0,112420.0,1.30320689]
["bitfinex","BTCUSD",1761472043526,0.00176091,112430.0,112420.0,1.30420689]
["bitfinex","BTCUSD",1761472044579,0.00176091,112430.0,112420.0,1.30720689]
["bitfinex","BTCUSD",1761472045471,0.00176091,112430.0,112420.0,1.55540689]
["bitfinex","BTCUSD",1761472046852,0.00176091,112430.0,112420.0,1.59158917]
["bitfinex","BTCUSD",1761472047060,1e-08,112430.0,112420.0,1.39829778]
["bitfinex","BTCUSD",1761472049869,1e-08,112440.0,112430.0,0.18788845]
["bitfinex","BTCUSD",1761472050086,1e-08,112440.0,112430.0,1.18339851]
["bitfinex","BTCUSD",1761472050291,1e-08,112440.0,112430.0,1.52339851]
["bitfinex","BTCUSD",1761472051161,1e-08,112440.0,112430.0,1.52439851]
["bitfinex","BTCUSD",1761472051362,1e-08,112440.0,112430.0,4.52439851]
["bitfinex","BTCUSD",1761472052178,1e-08,112450.0,112440.0,0.74506354]
["bitfinex","BTCUSD",1761472052391,1e-08,112450.0,112440.0,1.76329096]
["bitfinex","BTCUSD",1761472053495,1e-08,112450.0,112440.0,1.76529096]
["bitfinex","BTCUSD",1761472054167,1e-08,112450.0,112440.0,1.77429096]
["bitfinex","BTCUSD",1761472054597,1e-08,112450.0,112440.0,1.10640666]
["bitfinex","BTCUSD",1761472054856,1e-08,112450.0,112440.0,1.73938233]
["bitfinex","BTCUSD",1761472055070,1e-08,112450.0,112440.0,1.77429096]
["bitfinex","BTCUSD",1761472055966,0.33559934,112520.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761472056180,0.08981901,112510.0,112500.0,0.15812]
["bitfinex","BTCUSD",1761472057250,0.08981901,112510.0,112500.0,0.1582674]
["bitfinex","BTCUSD",1761472057687,0.12649991,112510.0,112500.0,0.1582674]
["bitfinex","BTCUSD",1761472057897,0.12649991,112510.0,112500.0,0.19365096]
["bitfinex","BTCUSD",1761472058124,0.46044206,112510.0,112500.0,0.19365096]
["bitfinex","BTCUSD",1761472058338,0.46044206,112510.0,112500.0,0.1582674]
["bitfinex","BTCUSD",1761472059459,0.12649991,112510.0,112500.0,0.1582674]
["bitfinex","BTCUSD",1761472059671,0.46044206,112510.0,112500.0,0.1582674]
["bitfinex","BTCUSD",1761472060076,0.46044206,112510.0,112500.0,0.1582274]
["bitfinex","BTCUSD",1761472061055,0.12649991,112510.0,112500.0,0.1582274]
["bitfinex","BTCUSD",1761472061201,0.12649991,112510.0,112500.0,0.20821736]
["bitfinex","BTCUSD",1761472061405,0.09981901,112510.0,112500.0,0.38599513]
["bitfinex","BTCUSD",1761472061811,0.10110307,112510.0,112500.0,0.38599513]
["bitfinex","BTCUSD",1761472062015,0.10110307,112510.0,112500.0,0.20821736]
["bitfinex","BTCUSD",1761472063655,0.09110307,112510.0,112500.0,0.20821736]
["bitfinex","BTCUSD",1761472064185,0.09810307,112510.0,112500.0,0.20821736]
["bitfinex","BTCUSD",1761472065932,0.09810307,112510.0,112500.0,0.35431736]
["bitfinex","BTCUSD",1761472071471,0.09810307,112510.0,112500.0,0.53209513]
["bitfinex","BTCUSD",1761472076008,0.09810307,112510.0,112500.0,0.35431736]
["bitfinex","BTCUSD",1761472076242,0.09810307,112510.0,112500.0,0.53209513]
["bitfinex","BTCUSD",1761472076650,0.09810307,112510.0,112500.0,0.1462474]
["bitfinex","BTCUSD",1761472076866,0.09810307,112510.0,112500.0,0.3042474]
["bitfinex","BTCUSD",1761472077697,0.09810307,112510.0,112500.0,0.48202517]
["bitfinex","BTCUSD",1761472080424,0.00828406,112510.0,112500.0,0.48202517]
["bitfinex","BTCUSD",1761472080639,0.00828406,112510.0,112500.0,0.81596732]
["bitfinex","BTCUSD",1761472080849,0.00828406,112510.0,112500.0,0.90578633]
["bitfinex","BTCUSD",1761472081907,0.00828406,112510.0,112500.0,1.24578633]
["bitfinex","BTCUSD",1761472082337,0.00128406,112510.0,112500.0,1.24578633]
["bitfinex","BTCUSD",1761472082752,0.00228406,112510.0,112500.0,1.24578633]
["bitfinex","BTCUSD",1761472082962,0.00128406,112510.0,112500.0,1.24578633]
["bitfinex","BTCUSD",1761472083204,0.00128406,112510.0,112500.0,1.08778633]
["bitfinex","BTCUSD",1761472083404,0.00228406,112510.0,112500.0,1.08778633]
["bitfinex","BTCUSD",1761472083612,0.00228406,112510.0,112500.0,1.30366633]
["bitfinex","BTCUSD",1761472084002,0.00228406,112510.0,112500.0,1.30266633]
["bitfinex","BTCUSD",1761472084430,0.00228406,112510.0,112500.0,1.30366633]
["bitfinex","BTCUSD",1761472085768,0.00128406,112510.0,112500.0,1.30366633]
["bitfinex","BTCUSD",1761472085966,0.00128406,112510.0,112500.0,1.30566633]
["bitfinex","BTCUSD",1761472086119,0.00128406,112510.0,112500.0,1.30466633]
["bitfinex","BTCUSD",1761472086322,0.00128406,112510.0,112500.0,0.97072418]
["bitfinex","BTCUSD",1761472086526,0.00128406,112510.0,112500.0,1.30566633]
["bitfinex","BTCUSD",1761472086735,0.00128406,112510.0,112500.0,1.39548534]
["bitfinex","BTCUSD",1761472087768,0.00128406,112510.0,112500.0,1.64368534]
["bitfinex","BTCUSD",1761472088174,0.00128406,112510.0,112500.0,1.65368533]
["bitfinex","BTCUSD",1761472090060,0.00128406,112510.0,112500.0,1.40548533]
["bitfinex","BTCUSD",1761472090475,0.00128406,112510.0,112500.0,1.44039396]
["bitfinex","BTCUSD",1761472090866,0.00128406,112510.0,112500.0,1.40548533]
["bitfinex","BTCUSD",1761472094554,0.00128406,112510.0,112500.0,1.39548534]
["bitfinex","BTCUSD",1761472094766,0.00128406,112510.0,112500.0,1.40548533]
["bitfinex","BTCUSD",1761472094950,0.00128406,112510.0,112500.0,1.39548534]
["bitfinex","BTCUSD",1761472095156,0.00128406,112510.0,112500.0,1.65368533]
["bitfinex","BTCUSD",1761472095371,0.00128406,112510.0,112500.0,1.72477624]
["bitfinex","BTCUSD",1761472095880,0.0002,112530.0,112520.0,0.51774617]
["bitfinex","BTCUSD",1761472096101,0.0002,112530.0,112520.0,1.61285685]
["bitfinex","BTCUSD",1761472096969,0.0042,112530.0,112520.0,1.61285685]
["bitfinex","BTCUSD",1761472097219,0.0042,112530.0,112520.0,1.3367547]
["bitfinex","BTCUSD",1761472098292,0.0002,112530.0,112520.0,1.2799147]
["bitfinex","BTCUSD",1761472098503,0.0002,112530.0,112520.0,1.3427547]
["bitfinex","BTCUSD",1761472098921,0.0002,112530.0,112520.0,1.3417547]
["bitfinex","BTCUSD",1761472099352,0.0002,112530.0,112520.0,1.3377547]
["bitfinex","BTCUSD",1761472099581,0.0002,112530.0,112520.0,1.1249947]
["bitfinex","BTCUSD",1761472099825,0.0002,112530.0,112520.0,1.3377147]
["bitfinex","BTCUSD",1761472100055,0.0002,112530.0,112520.0,1.09101569]
["bitfinex","BTCUSD",1761472100292,0.0002,112530.0,112520.0,1.24889569]
["bitfinex","BTCUSD",1761472101593,0.00062783,112530.0,112520.0,1.24889569]
["bitfinex","BTCUSD",1761472104767,0.00062783,112530.0,112520.0,1.29003108]
["bitfinex","BTCUSD",1761472104976,0.00062783,112530.0,112520.0,1.37985009]
["bitfinex","BTCUSD",1761472105194,0.00062783,112530.0,112520.0,1.75492763]
["bitfinex","BTCUSD",1761472106662,0.00062783,112530.0,112520.0,1.37985009]
["bitfinex","BTCUSD",1761472107084,0.00062783,112530.0,112520.0,1.62805009]
["bitfinex","BTCUSD",1761472107535,0.00062783,112530.0,112520.0,2.00312763]
["bitfinex","BTCUSD",1761472107742,0.00062783,112530.0,112520.0,1.62805009]
["bitfinex","BTCUSD",1761472108868,0.00062783,112530.0,112520.0,2.00312763]
["bitfinex","BTCUSD",1761472110058,0.0002,112540.0,112520.0,2.00312763]
["bitfinex","BTCUSD",1761472110059,0.0002,112540.0,112530.0,0.32320255]
["bitfinex","BTCUSD",1761472110272,0.0002,112540.0,112530.0,1.53870076]
["bitfinex","BTCUSD",1761472110480,0.0002,112540.0,112530.0,1.54870075]
["bitfinex","BTCUSD",1761472110696,17.16926641,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761472110913,16.41040391,112550.0,112540.0,1.72495457]
["bitfinex","BTCUSD",1761472111095,16.41040391,112550.0,112540.0,1.33210558]
["bitfinex","BTCUSD",1761472111385,16.41040391,112550.0,112540.0,1.32210559]
["bitfinex","BTCUSD",1761472111593,16.41040391,112550.0,112540.0,1.28592331]
["bitfinex","BTCUSD",1761472111799,16.41440391,112550.0,112540.0,1.12808331]
["bitfinex","BTCUSD",1761472112019,16.41489428,112550.0,112540.0,1.28592331]
["bitfinex","BTCUSD",1761472112241,16.41089428,112550.0,112540.0,1.12808331]
["bitfinex","BTCUSD",1761472112453,16.41089428,112550.0,112540.0,1.35176331]
["bitfinex","BTCUSD",1761472112665,16.41089428,112550.0,112540.0,1.12808331]
["bitfinex","BTCUSD",1761472112845,16.41089428,112550.0,112540.0,1.18692331]
["bitfinex","BTCUSD",1761472113077,16.41089428,112550.0,112540.0,1.34476331]
["bitfinex","BTCUSD",1761472113797,16.41089428,112550.0,112540.0,0.48747217]
["bitfinex","BTCUSD",1761472114012,16.41089428,112550.0,112540.0,0.16484]
["bitfinex","BTCUSD",1761472114223,16.4375633,112550.0,112540.0,0.16484]
["bitfinex","BTCUSD",1761472114428,16.81264084,112550.0,112540.0,0.34055459]
["bitfinex","BTCUSD",1761472114640,16.4375633,112550.0,112540.0,0.34255459]
["bitfinex","BTCUSD",1761472114872,16.4375633,112550.0,112540.0,0.33755459]
["bitfinex","BTCUSD",1761472115063,16.4465633,112550.0,112540.0,0.33755459]
["bitfinex","BTCUSD",1761472115272,16.4465633,112550.0,112540.0,0.15784]
["bitfinex","BTCUSD",1761472115712,0.00021388,112540.0,112530.0,0.55280355]
["bitfinex","BTCUSD",1761472115919,0.00021388,112540.0,112530.0,0.71060355]
["bitfinex","BTCUSD",1761472116310,0.00021388,112540.0,112530.0,0.33552601]
["bitfinex","BTCUSD",1761472116516,0.00021388,112540.0,112530.0,0.17772601]
["bitfinex","BTCUSD",1761472116718,0.00021388,112540.0,112530.0,0.35329904]
["bitfinex","BTCUSD",1761472116903,0.00021388,112540.0,112530.0,0.33552601]
["bitfinex","BTCUSD",1761472117290,0.00621388,112540.0,112530.0,0.33552601]
["bitfinex","BTCUSD",1761472117962,0.00621388,112540.0,112530.0,0.33652601]
["bitfinex","BTCUSD",1761472119588,0.00621388,112540.0,112530.0,0.71160355]
["bitfinex","BTCUSD",1761472120972,0.00021388,112540.0,112530.0,0.71160355]
["bitfinex","BTCUSD",1761472121174,0.00021388,112540.0,112530.0,0.71060355]
["bitfinex","BTCUSD",1761472121386,0.00321388,112540.0,112530.0,0.71160355]
["bitfinex","BTCUSD",1761472122018,0.00321388,112540.0,112530.0,1.66197227]
["bitfinex","BTCUSD",1761472123034,0.00321388,112540.0,112530.0,0.91181719]
["bitfinex","BTCUSD",1761472123184,0.00021388,112540.0,112530.0,1.12909473]
["bitfinex","BTCUSD",1761472123386,0.00021388,112540.0,112530.0,1.71881227]
["bitfinex","BTCUSD",1761472123600,0.00021388,112540.0,112530.0,1.03827572]
["bitfinex","BTCUSD",1761472123801,0.00021388,112540.0,112530.0,1.25291572]
["bitfinex","BTCUSD",1761472124008,0.00021388,112540.0,112530.0,1.25391572]
["bitfinex","BTCUSD",1761472124530,0.00021388,112540.0,112530.0,1.03927572]
["bitfinex","BTCUSD",1761472124739,0.00021388,112540.0,112530.0,1.25391572]
["bitfinex","BTCUSD",1761472125419,0.00021388,112540.0,112530.0,1.25291572]
["bitfinex","BTCUSD",1761472125848,0.00021388,112540.0,112530.0,0.91291572]
["bitfinex","BTCUSD",1761472126573,0.00321388,112540.0,112530.0,0.91291572]
["bitfinex","BTCUSD",1761472126761,0.00321388,112540.0,112530.0,0.69927572]
["bitfinex","BTCUSD",1761472126958,0.00321388,112540.0,112530.0,0.91391572]
["bitfinex","BTCUSD",1761472127157,0.00321388,112540.0,112530.0,0.38103818]
["bitfinex","BTCUSD",1761472127384,0.00321388,112540.0,112530.0,0.91391572]
["bitfinex","BTCUSD",1761472127592,0.00321388,112540.0,112530.0,0.53883818]
["bitfinex","BTCUSD",1761472127795,0.37829142,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1761472127995,0.84318797,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1761472128165,1.02090256,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1761472128390,0.86986332,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1761472128599,1.12433749,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1761472128813,1.51051976,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1761472129235,1.50751976,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1761472129702,1.5437393,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1761472129929,0.18664826,112520.0,112490.0,0.00122923]
["bitfinex","BTCUSD",1761472130133,0.37507754,112500.0,112490.0,0.00122923]
["bitfinex","BTCUSD",1761472130338,0.46489655,112500.0,112490.0,0.00122923]
["bitfinex","BTCUSD",1761472130707,0.08981901,112500.0,112490.0,0.00122923]
["bitfinex","BTCUSD",1761472130921,0.49157916,112500.0,112490.0,0.00122923]
["bitfinex","BTCUSD",1761472131335,0.49157916,112500.0,112490.0,0.00127828]
["bitfinex","BTCUSD",1761472131737,0.49157916,112500.0,112490.0,0.17907186]
["bitfinex","BTCUSD",1761472132067,0.11650162,112500.0,112490.0,0.33687186]
["bitfinex","BTCUSD",1761472132289,0.02668261,112500.0,112490.0,0.33687186]
["bitfinex","BTCUSD",1761472132495,0.01,112500.0,112490.0,0.33687186]
["bitfinex","BTCUSD",1761472132707,0.01,112500.0,112490.0,0.15907828]
["bitfinex","BTCUSD",1761472132920,0.01,112500.0,112490.0,0.00127828]
["bitfinex","BTCUSD",1761472133130,0.45536795,112500.0,112490.0,0.15907828]
["bitfinex","BTCUSD",1761472133545,0.44536795,112500.0,112490.0,0.00127828]
["bitfinex","BTCUSD",1761472133801,0.45236795,112500.0,112490.0,0.00127828]
["bitfinex","BTCUSD",1761472134010,0.63014572,112500.0,112490.0,0.00127828]
["bitfinex","BTCUSD",1761472134220,1.164168,112500.0,112490.0,0.00127828]
["bitfinex","BTCUSD",1761472137511,1.1759573,112500.0,112490.0,0.00026086]
["bitfinex","BTCUSD",1761472137724,0.03618228,112460.0,112420.0,0.18679881]
["bitfinex","BTCUSD",1761472137928,0.24785901,112450.0,112430.0,0.17788799]
["bitfinex","BTCUSD",1761472138184,0.08981901,112450.0,112430.0,0.01778884]
["bitfinex","BTCUSD",1761472138326,0.44536795,112450.0,112420.0,0.39287313]
["bitfinex","BTCUSD",1761472138528,0.47040903,112450.0,112420.0,0.40176834]
["bitfinex","BTCUSD",1761472138743,0.35554894,112440.0,112420.0,4.906e-05]
["bitfinex","BTCUSD",1761472138949,0.08981901,112430.0,112420.0,4.906e-05]
["bitfinex","BTCUSD",1761472139515,0.1165177,112430.0,112420.0,0.00104906]
["bitfinex","BTCUSD",1761472139719,0.1165177,112430.0,112420.0,0.00204906]
["bitfinex","BTCUSD",1761472139928,0.1165177,112430.0,112420.0,4.906e-05]
["bitfinex","BTCUSD",1761472140347,0.1165177,112430.0,112420.0,0.00204906]
["bitfinex","BTCUSD",1761472141669,0.02669869,112430.0,112420.0,0.69370228]
["bitfinex","BTCUSD",1761472141864,0.1582,112450.0,112430.0,0.17788104]
["bitfinex","BTCUSD",1761472142074,0.02669527,112440.0,112430.0,0.18677546]
["bitfinex","BTCUSD",1761472142277,0.02669527,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1761472142723,0.02669527,112440.0,112420.0,0.34704855]
["bitfinex","BTCUSD",1761472142900,0.02669527,112440.0,112420.0,0.34604855]
["bitfinex","BTCUSD",1761472143106,0.02669527,112440.0,112420.0,0.34504855]
["bitfinex","BTCUSD",1761472143314,0.02669527,112440.0,112430.0,0.17888846]
["bitfinex","BTCUSD",1761472143547,0.02669527,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1761472143746,0.02669527,112440.0,112430.0,0.17917331]
["bitfinex","BTCUSD",1761472145156,0.02669527,112440.0,112430.0,0.32527331]
["bitfinex","BTCUSD",1761472145363,0.02669527,112440.0,112430.0,0.32627331]
["bitfinex","BTCUSD",1761472145799,0.03618228,112470.0,112450.0,0.17785463]
["bitfinex","BTCUSD",1761472146011,0.11651102,112460.0,112450.0,0.17785597]
["bitfinex","BTCUSD",1761472146876,0.08981901,112460.0,112450.0,0.17785597]
["bitfinex","BTCUSD",1761472147574,0.44536795,112460.0,112440.0,0.33603208]
["bitfinex","BTCUSD",1761472147796,0.08981901,112460.0,112440.0,0.33603208]
["bitfinex","BTCUSD",1761472148529,0.09481901,112460.0,112440.0,0.33603208]
["bitfinex","BTCUSD",1761472148728,0.08981901,112460.0,112440.0,0.33603208]
["bitfinex","BTCUSD",1761472148969,0.08981901,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761472149170,0.09181901,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761472149585,0.09181901,112460.0,112440.0,0.33603208]
["bitfinex","BTCUSD",1761472150015,0.08981901,112460.0,112440.0,0.33603208]
["bitfinex","BTCUSD",1761472150236,0.09481901,112460.0,112440.0,0.33603208]
["bitfinex","BTCUSD",1761472150658,0.09481901,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761472150869,0.09481901,112460.0,112440.0,0.48213208]
["bitfinex","BTCUSD",1761472151295,0.45036795,112460.0,112440.0,0.48205208]
["bitfinex","BTCUSD",1761472151510,0.44536795,112460.0,112440.0,0.48205208]
["bitfinex","BTCUSD",1761472151717,0.6458423,112460.0,112450.0,0.00085642]
["bitfinex","BTCUSD",1761472151926,1.00139124,112460.0,112450.0,0.00085642]
["bitfinex","BTCUSD",1761472152141,1.02808634,112460.0,112450.0,0.00085642]
["bitfinex","BTCUSD",1761472152591,1.02608634,112460.0,112450.0,0.00085642]
["bitfinex","BTCUSD",1761472153003,1.03108634,112460.0,112450.0,0.00085642]
["bitfinex","BTCUSD",1761472153650,0.6755374,112460.0,112450.0,0.00085642]
["bitfinex","BTCUSD",1761472153880,1.03108634,112460.0,112450.0,0.00085642]
["bitfinex","BTCUSD",1761472155126,1.17778535,112460.0,112450.0,0.00085642]
["bitfinex","BTCUSD",1761472155335,1.08796634,112460.0,112450.0,0.00085642]
["bitfinex","BTCUSD",1761472157419,1.48850496,112460.0,112450.0,0.00085642]
["bitfinex","BTCUSD",1761472157634,1.46351526,112460.0,112450.0,0.00085642]
["bitfinex","BTCUSD",1761472158251,1.45851526,112460.0,112450.0,0.00085642]
["bitfinex","BTCUSD",1761472158685,1.46351526,112460.0,112450.0,0.00085642]
["bitfinex","BTCUSD",1761472158890,1.45851526,112460.0,112450.0,0.00085642]
["bitfinex","BTCUSD",1761472159096,1.76791526,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472159705,1.66435527,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472159906,1.67435526,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472160335,1.7406189,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472160551,1.83043791,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472161375,1.7406189,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472161574,1.73061891,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472161771,1.7406189,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472165554,1.38506996,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472165881,1.35837486,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472166129,1.44819387,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472166522,1.80374281,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472166731,1.58508277,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472167342,1.67864277,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472167539,1.66864278,112460.0,112450.0,0.00385642]
["bitfinex","BTCUSD",1761472167991,0.51788846,112430.0,112420.0,4.906e-05]
["bitfinex","BTCUSD",1761472168178,1.31518531,112430.0,112420.0,4.906e-05]
["bitfinex","BTCUSD",1761472169446,0.82274747,112430.0,112420.0,4.906e-05]
["bitfinex","BTCUSD",1761472169704,1.31518531,112430.0,112420.0,4.906e-05]
["bitfinex","BTCUSD",1761472171965,1.32400201,112430.0,112420.0,4.906e-05]
["bitfinex","BTCUSD",1761472173582,1.32400201,112430.0,112420.0,0.00069165]
["bitfinex","BTCUSD",1761472179294,1.32400201,112430.0,112410.0,0.0004]
["bitfinex","BTCUSD",1761472179295,0.55408656,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1761472179452,1.2399034,112420.0,112410.0,0.00088976]
["bitfinex","BTCUSD",1761472179913,0.70655606,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1761472180130,1.01182459,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1761472180336,1.1016436,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1761472181166,0.34145081,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1761472181373,1.01182459,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1761472181587,1.04882459,112400.0,112390.0,0.0034]
["bitfinex","BTCUSD",1761472181785,1.01182459,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1761472181990,1.01182459,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1761472182214,1.02182459,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1761472182916,0.84388865,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1761472183294,0.35145081,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1761472183868,0.52938675,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1761472184072,0.44030853,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1761472184278,0.25834853,112400.0,112390.0,0.17935177]
["bitfinex","BTCUSD",1761472184476,0.29453081,112400.0,112390.0,0.17935177]
["bitfinex","BTCUSD",1761472185449,0.09030853,112400.0,112390.0,0.17835177]
["bitfinex","BTCUSD",1761472185655,0.09030853,112400.0,112390.0,0.17935177]
["bitfinex","BTCUSD",1761472185875,0.09730853,112400.0,112390.0,0.17999463]
["bitfinex","BTCUSD",1761472187120,0.09030853,112400.0,112390.0,0.17899463]
["bitfinex","BTCUSD",1761472187325,0.09030853,112400.0,112390.0,0.18199463]
["bitfinex","BTCUSD",1761472192929,0.09030853,112400.0,112390.0,0.32809463]
["bitfinex","BTCUSD",1761472193553,0.09030853,112400.0,112390.0,0.48613463]
["bitfinex","BTCUSD",1761472195069,0.00048952,112400.0,112390.0,0.48613463]
["bitfinex","BTCUSD",1761472195258,0.00048952,112400.0,112390.0,0.83247247]
["bitfinex","BTCUSD",1761472197184,0.00048952,112400.0,112390.0,0.88939247]
["bitfinex","BTCUSD",1761472198107,0.00048952,112400.0,112390.0,0.39695463]
["bitfinex","BTCUSD",1761472200679,0.00048952,112400.0,112390.0,0.54305463]
["bitfinex","BTCUSD",1761472201785,0.00048952,112400.0,112390.0,0.32809463]
["bitfinex","BTCUSD",1761472201988,0.00048952,112400.0,112390.0,0.54305463]
["bitfinex","BTCUSD",1761472202203,0.00048952,112400.0,112390.0,0.32809463]
["bitfinex","BTCUSD",1761472202414,0.00048952,112400.0,112390.0,0.54301463]
["bitfinex","BTCUSD",1761472203026,0.09030853,112400.0,112390.0,0.33999463]
["bitfinex","BTCUSD",1761472210085,0.00048952,112400.0,112390.0,0.33999463]
["bitfinex","BTCUSD",1761472212709,0.00048952,112400.0,112390.0,0.48609463]
["bitfinex","BTCUSD",1761472216187,0.00048952,112400.0,112390.0,0.32809463]
["bitfinex","BTCUSD",1761472216402,0.00048952,112400.0,112390.0,0.48609463]
["bitfinex","BTCUSD",1761472216584,0.00048952,112400.0,112390.0,0.48309463]
["bitfinex","BTCUSD",1761472217031,0.00148952,112400.0,112390.0,0.49309463]
["bitfinex","BTCUSD",1761472218502,0.00148952,112400.0,112390.0,0.01104286]
["bitfinex","BTCUSD",1761472218503,0.09130853,112400.0,112390.0,0.01104286]
["bitfinex","BTCUSD",1761472218998,0.61992865,112400.0,112390.0,0.01104286]
["bitfinex","BTCUSD",1761472219231,1.13786459,112400.0,112390.0,0.01104286]
["bitfinex","BTCUSD",1761472228674,1.0217092,112400.0,112390.0,0.01104286]
["bitfinex","BTCUSD",1761472229365,0.84377326,112400.0,112390.0,0.01104286]
["bitfinex","BTCUSD",1761472229586,1.00177326,112400.0,112390.0,0.01104286]
["bitfinex","BTCUSD",1761472232651,0.84377326,112400.0,112390.0,0.01104286]
["bitfinex","BTCUSD",1761472234830,0.84377326,112400.0,112390.0,0.18899463]
["bitfinex","BTCUSD",1761472235414,0.09130853,112400.0,112390.0,0.56527708]
["bitfinex","BTCUSD",1761472235616,0.43130853,112400.0,112390.0,0.18899463]
["bitfinex","BTCUSD",1761472235793,0.09130853,112400.0,112390.0,0.18899463]
["bitfinex","BTCUSD",1761472236255,0.46759098,112400.0,112390.0,0.18899463]
["bitfinex","BTCUSD",1761472238073,0.46759098,112400.0,112390.0,0.01104286]
["bitfinex","BTCUSD",1761472238329,0.09130853,112400.0,112390.0,0.56527708]
["bitfinex","BTCUSD",1761472238494,0.00148952,112400.0,112390.0,0.86937708]
["bitfinex","BTCUSD",1761472238673,0.00148952,112400.0,112390.0,0.92629708]
["bitfinex","BTCUSD",1761472239002,0.00148952,112400.0,112390.0,1.64257953]
["bitfinex","BTCUSD",1761472239154,0.00148952,112400.0,112390.0,1.73239854]
["bitfinex","BTCUSD",1761472239567,0.00148952,112400.0,112390.0,1.35611609]
["bitfinex","BTCUSD",1761472239780,0.00148952,112400.0,112390.0,1.58629854]
["bitfinex","BTCUSD",1761472240040,0.00148952,112400.0,112390.0,1.58785868]
["bitfinex","BTCUSD",1761472240258,0.00148952,112400.0,112390.0,1.58629854]
["bitfinex","BTCUSD",1761472240718,0.00048952,112400.0,112390.0,1.18061173]
["bitfinex","BTCUSD",1761472240949,0.00048952,112400.0,112390.0,1.18961173]
["bitfinex","BTCUSD",1761472241162,0.00048952,112400.0,112390.0,1.19161173]
["bitfinex","BTCUSD",1761472241366,0.00048952,112400.0,112390.0,1.18161173]
["bitfinex","BTCUSD",1761472241572,0.00048952,112400.0,112390.0,1.19361173]
["bitfinex","BTCUSD",1761472242011,0.00048952,112400.0,112390.0,1.19561173]
["bitfinex","BTCUSD",1761472242658,0.00048952,112400.0,112390.0,0.98069173]
["bitfinex","BTCUSD",1761472242866,0.00048952,112400.0,112390.0,1.03761173]
["bitfinex","BTCUSD",1761472243098,0.00048952,112400.0,112390.0,1.19557173]
["bitfinex","BTCUSD",1761472244802,0.00048952,112400.0,112390.0,1.34167173]
["bitfinex","BTCUSD",1761472245216,0.00048952,112400.0,112390.0,0.98579364]
["bitfinex","BTCUSD",1761472245413,0.00048952,112400.0,112390.0,1.18371173]
["bitfinex","BTCUSD",1761472245619,0.00048952,112400.0,112390.0,1.34167173]
["bitfinex","BTCUSD",1761472247680,0.00048952,112400.0,112390.0,0.73801463]
["bitfinex","BTCUSD",1761472247901,0.00048952,112400.0,112390.0,0.55597463]
["bitfinex","BTCUSD",1761472248703,0.00048952,112400.0,112390.0,0.55397463]
["bitfinex","BTCUSD",1761472248925,0.00048952,112400.0,112390.0,0.53997463]
["bitfinex","BTCUSD",1761472250187,0.00048952,112400.0,112390.0,0.54797463]
["bitfinex","BTCUSD",1761472250687,0.00048952,112400.0,112390.0,0.54597463]
["bitfinex","BTCUSD",1761472250870,0.00048952,112400.0,112390.0,0.54797463]
["bitfinex","BTCUSD",1761472253724,0.09030853,112400.0,112390.0,0.34495463]
["bitfinex","BTCUSD",1761472254609,0.09030853,112400.0,112390.0,0.16700286]
["bitfinex","BTCUSD",1761472254836,0.43030853,112400.0,112390.0,0.00904286]
["bitfinex","BTCUSD",1761472256180,0.43030853,112400.0,112390.0,0.00704286]
["bitfinex","BTCUSD",1761472256399,0.43030853,112400.0,112390.0,0.00304286]
["bitfinex","BTCUSD",1761472256831,0.43030853,112400.0,112390.0,0.00904286]
["bitfinex","BTCUSD",1761472257249,0.43030853,112400.0,112390.0,0.00304286]
["bitfinex","BTCUSD",1761472257884,0.43030853,112400.0,112390.0,0.00504286]
["bitfinex","BTCUSD",1761472259946,0.43030853,112400.0,112390.0,0.02163698]
["bitfinex","BTCUSD",1761472260567,0.09030853,112400.0,112390.0,0.19958875]
["bitfinex","BTCUSD",1761472262814,0.09030853,112400.0,112390.0,0.57564094]
["bitfinex","BTCUSD",1761472263013,0.09030853,112400.0,112390.0,0.19958875]
["bitfinex","BTCUSD",1761472263153,0.09030853,112400.0,112390.0,0.57564094]
["bitfinex","BTCUSD",1761472263561,0.09030853,112400.0,112390.0,0.19958875]
["bitfinex","BTCUSD",1761472263765,0.09030853,112400.0,112390.0,0.57564094]
["bitfinex","BTCUSD",1761472264939,0.00048952,112400.0,112390.0,0.57564094]
["bitfinex","BTCUSD",1761472265412,0.00048952,112400.0,112390.0,0.72174094]
["bitfinex","BTCUSD",1761472267902,0.00048952,112400.0,112390.0,0.34568875]
["bitfinex","BTCUSD",1761472268107,0.00048952,112400.0,112390.0,0.72174094]
["bitfinex","BTCUSD",1761472272359,0.00048952,112400.0,112390.0,0.34568875]
["bitfinex","BTCUSD",1761472274201,0.00048952,112400.0,112390.0,0.72174094]
["bitfinex","BTCUSD",1761472274434,0.00048952,112400.0,112390.0,0.34568875]
["bitfinex","BTCUSD",1761472277285,0.46636072,112400.0,112390.0,0.50356875]
["bitfinex","BTCUSD",1761472277501,0.46636072,112400.0,112390.0,0.02163698]
["bitfinex","BTCUSD",1761472278199,0.46636072,112400.0,112390.0,0.01963698]
["bitfinex","BTCUSD",1761472278416,0.46636072,112400.0,112390.0,0.02063698]
["bitfinex","BTCUSD",1761472279261,0.83835894,112400.0,112390.0,0.01863698]
["bitfinex","BTCUSD",1761472279470,1.17935894,112400.0,112390.0,0.01863698]
["bitfinex","BTCUSD",1761472279897,1.23627894,112400.0,112390.0,0.01863698]
["bitfinex","BTCUSD",1761472280364,1.3138745,112400.0,112390.0,0.01863698]
["bitfinex","BTCUSD",1761472280594,1.23627894,112400.0,112390.0,0.01863698]
["bitfinex","BTCUSD",1761472280806,1.23527894,112400.0,112390.0,0.01863698]
["bitfinex","BTCUSD",1761472281015,1.23527894,112400.0,112390.0,0.01763698]
["bitfinex","BTCUSD",1761472281219,1.24227894,112400.0,112390.0,0.01763698]
["bitfinex","BTCUSD",1761472282128,0.86622675,112400.0,112390.0,0.01763698]
["bitfinex","BTCUSD",1761472282360,1.23527894,112400.0,112390.0,0.01763698]
["bitfinex","BTCUSD",1761472282567,1.24527894,112400.0,112390.0,0.01763698]
["bitfinex","BTCUSD",1761472282957,1.24527894,112400.0,112390.0,0.01769055]
["bitfinex","BTCUSD",1761472290524,1.03047894,112400.0,112390.0,0.01769055]
["bitfinex","BTCUSD",1761472290735,0.86922675,112400.0,112390.0,0.01769055]
["bitfinex","BTCUSD",1761472290948,1.20362768,112400.0,112390.0,0.01769055]
["bitfinex","BTCUSD",1761472291778,0.47649081,112400.0,112390.0,0.01769055]
["bitfinex","BTCUSD",1761472291985,0.63437081,112400.0,112390.0,0.01769055]
["bitfinex","BTCUSD",1761472292962,0.63437081,112400.0,112390.0,0.19564232]
["bitfinex","BTCUSD",1761472293268,0.63437081,112400.0,112390.0,0.53004325]
["bitfinex","BTCUSD",1761472293269,0.44030853,112400.0,112390.0,0.53004325]
["bitfinex","BTCUSD",1761472293485,0.10030853,112400.0,112390.0,0.19564232]
["bitfinex","BTCUSD",1761472293919,0.09030853,112400.0,112390.0,0.19564232]
["bitfinex","BTCUSD",1761472294127,0.09330853,112400.0,112390.0,0.19564232]
["bitfinex","BTCUSD",1761472294543,0.09330853,112400.0,112390.0,0.19664232]
["bitfinex","BTCUSD",1761472296026,0.09330853,112400.0,112390.0,0.01869055]
["bitfinex","BTCUSD",1761472296809,0.09330853,112400.0,112390.0,0.19664232]
["bitfinex","BTCUSD",1761472297032,0.09330853,112400.0,112390.0,0.01869055]
["bitfinex","BTCUSD",1761472297636,0.09330853,112400.0,112390.0,0.19664232]
["bitfinex","BTCUSD",1761472297845,0.09330853,112400.0,112390.0,0.01869055]
["bitfinex","BTCUSD",1761472298044,0.09330853,112400.0,112390.0,0.19664232]
["bitfinex","BTCUSD",1761472298937,0.09330853,112400.0,112390.0,0.01869055]
["bitfinex","BTCUSD",1761472299568,0.64182768,112400.0,112390.0,0.01869055]
["bitfinex","BTCUSD",1761472300262,0.28733081,112400.0,112390.0,0.01869055]
["bitfinex","BTCUSD",1761472302428,1.18059376,112400.0,112390.0,0.01869055]
["bitfinex","BTCUSD",1761472302651,0.84619283,112400.0,112390.0,0.01869055]
["bitfinex","BTCUSD",1761472302864,0.79966768,112400.0,112390.0,0.01869055]
["bitfinex","BTCUSD",1761472303968,0.46526675,112400.0,112390.0,0.01869055]
["bitfinex","BTCUSD",1761472304833,0.79966768,112400.0,112390.0,0.01869055]
["bitfinex","BTCUSD",1761472305259,1.13406861,112400.0,112390.0,0.00204286]
["bitfinex","BTCUSD",1761472305463,1.22388762,112400.0,112390.0,0.00204286]
["bitfinex","BTCUSD",1761472306403,1.22088762,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472306569,1.13106861,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472306769,1.14106861,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472307310,0.47226675,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472307541,1.14106861,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472308511,0.47226675,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472308746,0.80666768,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472308950,0.86358768,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472311365,0.52918675,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472311990,0.86358768,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472312505,0.52918675,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472312721,0.86358768,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472314615,0.64882768,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472314819,0.86358768,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472315463,0.52918675,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472315659,0.86358768,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472316363,0.64882768,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472316572,0.86358768,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472317225,1.62780762,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472317434,1.63780761,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472317646,1.66452437,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472318055,1.69067607,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472318677,1.70067606,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472319113,1.67452436,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472319967,1.58470535,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472320211,1.60133906,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472321968,1.69489906,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472322208,1.62749076,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472322434,1.60133906,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472322849,1.69115807,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472323059,1.68115808,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472323270,1.69115807,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472323956,1.68115808,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472324178,1.69115807,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472326048,1.68115808,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472326460,1.69115807,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472326881,1.25693814,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472327093,0.87631494,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472327312,1.21071587,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472327529,1.24689815,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472327736,0.65599587,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472327941,0.84399911,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472328153,1.18399911,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472328586,1.22018139,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472329002,1.3100004,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472329293,1.31889957,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472329699,1.22908056,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472330981,1.56348149,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472331467,1.56348564,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472334313,1.52730336,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472334749,1.56348564,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472334995,1.65330465,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472336806,0.98450279,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472337009,1.65330465,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472341833,1.65331442,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472345889,1.56349541,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472348284,1.62750683,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472350839,1.71145749,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472353562,1.33508123,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472354657,1.08835552,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472354831,1.14527552,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472355064,1.30299552,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472355499,1.08835552,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472355720,1.26681324,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472355928,0.92681324,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472356375,1.26681324,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472356602,1.30299552,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472357691,1.30300962,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472358309,1.08836962,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472358521,1.30300962,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472363623,0.91043368,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472363824,1.04255278,112400.0,112390.0,0.17899463]
["bitfinex","BTCUSD",1761472364235,1.06926219,112400.0,112390.0,0.17899463]
["bitfinex","BTCUSD",1761472364426,1.24719813,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472364627,1.05926219,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472364793,0.86082187,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472364992,1.24419813,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472365656,1.06626219,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472365831,1.06626219,112400.0,112390.0,0.17899463]
["bitfinex","BTCUSD",1761472366047,1.24419813,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472367331,0.86782187,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472367554,1.24419813,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472367985,0.86782187,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472368190,1.24419813,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472370830,0.86782187,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472371031,1.24419813,112400.0,112390.0,0.00104286]
["bitfinex","BTCUSD",1761472375904,0.68988593,112400.0,112390.0,0.17899463]
["bitfinex","BTCUSD",1761472376242,0.69955278,112400.0,112390.0,0.17899463]
["bitfinex","BTCUSD",1761472376446,0.12931424,112400.0,112390.0,0.17899463]
["bitfinex","BTCUSD",1761472376649,0.6633305,112400.0,112390.0,0.17899463]
["bitfinex","BTCUSD",1761472376881,0.28695424,112400.0,112390.0,0.17899463]
["bitfinex","BTCUSD",1761472377304,1.0033305,112400.0,112390.0,0.17899463]
["bitfinex","BTCUSD",1761472377732,0.62695424,112400.0,112390.0,0.17899463]
["bitfinex","BTCUSD",1761472377933,1.0033305,112400.0,112390.0,0.17899463]
["bitfinex","BTCUSD",1761472379313,0.03949523,112400.0,112390.0,0.73080606]
["bitfinex","BTCUSD",1761472379526,0.03949523,112400.0,112390.0,0.81972851]
["bitfinex","BTCUSD",1761472380397,0.03249523,112400.0,112390.0,0.81972851]
["bitfinex","BTCUSD",1761472380641,0.03249523,112400.0,112390.0,0.82572851]
["bitfinex","BTCUSD",1761472381305,0.03249523,112400.0,112390.0,0.44935225]
["bitfinex","BTCUSD",1761472381518,0.03249523,112400.0,112390.0,0.82572851]
["bitfinex","BTCUSD",1761472382397,0.03249523,112400.0,112390.0,0.7957228]
["bitfinex","BTCUSD",1761472383291,0.03249523,112400.0,112390.0,0.82762612]
["bitfinex","BTCUSD",1761472383535,0.03249523,112400.0,112390.0,0.7957228]
["bitfinex","BTCUSD",1761472384019,0.03249523,112400.0,112390.0,0.80454431]
["bitfinex","BTCUSD",1761472384956,0.04800856,112410.0,112400.0,0.5543122]
["bitfinex","BTCUSD",1761472385173,0.04800856,112410.0,112400.0,0.60220802]
["bitfinex","BTCUSD",1761472386274,0.04800856,112410.0,112400.0,0.60520802]
["bitfinex","BTCUSD",1761472387374,0.04800856,112410.0,112400.0,0.60620802]
["bitfinex","BTCUSD",1761472387796,0.06401142,112420.0,112410.0,0.93067263]
["bitfinex","BTCUSD",1761472388078,0.06401142,112420.0,112410.0,0.80062938]
["bitfinex","BTCUSD",1761472388312,0.06401142,112420.0,112410.0,1.17700564]
["bitfinex","BTCUSD",1761472388523,0.06401142,112420.0,112410.0,0.84847614]
["bitfinex","BTCUSD",1761472389159,0.06401142,112420.0,112410.0,0.84947614]
["bitfinex","BTCUSD",1761472390184,0.06401142,112420.0,112410.0,0.80162938]
["bitfinex","BTCUSD",1761472390390,0.06401142,112420.0,112410.0,0.80062938]
["bitfinex","BTCUSD",1761472390607,0.06401142,112420.0,112410.0,0.80162938]
["bitfinex","BTCUSD",1761472390804,0.06401142,112420.0,112410.0,0.80184363]
["bitfinex","BTCUSD",1761472391002,0.06401142,112420.0,112410.0,0.80484363]
["bitfinex","BTCUSD",1761472391427,0.08001427,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1761472391639,0.08001427,112440.0,112430.0,0.75343172]
["bitfinex","BTCUSD",1761472391845,0.08001427,112440.0,112430.0,0.73564288]
["bitfinex","BTCUSD",1761472393182,0.08501427,112440.0,112430.0,0.73564288]
["bitfinex","BTCUSD",1761472394261,0.08501427,112440.0,112430.0,1.11201914]
["bitfinex","BTCUSD",1761472394516,0.08001427,112440.0,112430.0,0.8005156]
["bitfinex","BTCUSD",1761472394721,0.08201427,112440.0,112430.0,0.8005156]
["bitfinex","BTCUSD",1761472395142,0.08201427,112440.0,112430.0,0.42513934]
["bitfinex","BTCUSD",1761472395350,0.08201427,112440.0,112430.0,0.8015156]
["bitfinex","BTCUSD",1761472395811,0.08001427,112440.0,112430.0,0.8015156]
["bitfinex","BTCUSD",1761472396239,0.08001427,112440.0,112430.0,0.82934108]
["bitfinex","BTCUSD",1761472396457,0.08001427,112440.0,112430.0,0.82834108]
["bitfinex","BTCUSD",1761472396660,0.08001427,112440.0,112430.0,0.83034139]
["bitfinex","BTCUSD",1761472396885,0.08001427,112440.0,112430.0,0.8065156]
["bitfinex","BTCUSD",1761472397106,0.08001427,112440.0,112430.0,0.83034139]
["bitfinex","BTCUSD",1761472397328,0.11303597,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761472397543,0.11303597,112450.0,112440.0,0.97223432]
["bitfinex","BTCUSD",1761472397752,0.11303597,112450.0,112440.0,0.98625794]
["bitfinex","BTCUSD",1761472397963,0.11303597,112450.0,112440.0,0.96243604]
["bitfinex","BTCUSD",1761472398624,0.11303597,112450.0,112440.0,0.9624851]
["bitfinex","BTCUSD",1761472399053,0.11303597,112450.0,112440.0,0.20973258]
["bitfinex","BTCUSD",1761472399260,0.11303597,112450.0,112440.0,0.58710884]
["bitfinex","BTCUSD",1761472399470,0.11303597,112450.0,112440.0,0.58810884]
["bitfinex","BTCUSD",1761472399978,0.11303597,112450.0,112440.0,0.80246884]
["bitfinex","BTCUSD",1761472400868,0.11303597,112450.0,112440.0,1.22669186]
["bitfinex","BTCUSD",1761472401086,0.11303597,112450.0,112440.0,0.8503156]
["bitfinex","BTCUSD",1761472401307,0.11303597,112450.0,112440.0,1.22669186]
["bitfinex","BTCUSD",1761472401950,0.11303597,112450.0,112440.0,1.2289581]
["bitfinex","BTCUSD",1761472402367,0.11303597,112450.0,112440.0,1.19714722]
["bitfinex","BTCUSD",1761472402968,0.11303597,112450.0,112440.0,1.34324722]
["bitfinex","BTCUSD",1761472403416,0.11303597,112450.0,112440.0,0.5904947]
["bitfinex","BTCUSD",1761472403560,0.11303597,112450.0,112440.0,0.96460472]
["bitfinex","BTCUSD",1761472406453,0.11303597,112450.0,112440.0,0.91675796]
["bitfinex","BTCUSD",1761472407595,0.11303597,112450.0,112440.0,0.98076938]
["bitfinex","BTCUSD",1761472408946,0.11303597,112450.0,112440.0,0.60439312]
["bitfinex","BTCUSD",1761472409123,0.11303597,112450.0,112440.0,0.98076938]
["bitfinex","BTCUSD",1761472410740,0.11303597,112450.0,112440.0,0.93831115]
["bitfinex","BTCUSD",1761472411200,0.11303597,112450.0,112440.0,0.60439312]
["bitfinex","BTCUSD",1761472413072,0.11303597,112450.0,112440.0,0.39003312]
["bitfinex","BTCUSD",1761472413308,0.11303597,112450.0,112440.0,0.60431312]
["bitfinex","BTCUSD",1761472420782,0.11303597,112450.0,112440.0,0.54743312]
["bitfinex","BTCUSD",1761472420989,0.53677301,112450.0,112440.0,0.39003312]
["bitfinex","BTCUSD",1761472421189,0.53677301,112450.0,112440.0,0.3739448]
["bitfinex","BTCUSD",1761472421456,0.71462983,112450.0,112440.0,0.04997216]
["bitfinex","BTCUSD",1761472421659,1.09081211,112450.0,112440.0,0.04997216]
["bitfinex","BTCUSD",1761472421897,1.09081211,112450.0,112440.0,0.03400085]
["bitfinex","BTCUSD",1761472422273,1.09081211,112450.0,112440.0,0.05796118]
["bitfinex","BTCUSD",1761472422739,1.24821211,112450.0,112440.0,0.05796118]
["bitfinex","BTCUSD",1761472423909,1.24821211,112450.0,112440.0,0.02600939]
["bitfinex","BTCUSD",1761472427017,1.24821211,112450.0,112440.0,0.00204906]
["bitfinex","BTCUSD",1761472433991,1.24821211,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472434413,1.24821211,112450.0,112440.0,0.00104906]
["bitfinex","BTCUSD",1761472434414,1.25021211,112450.0,112440.0,0.00104906]
["bitfinex","BTCUSD",1761472434899,1.25021211,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472435344,1.25021211,112450.0,112440.0,0.00104906]
["bitfinex","BTCUSD",1761472437090,0.91629408,112450.0,112440.0,0.00104906]
["bitfinex","BTCUSD",1761472437327,0.20485498,112450.0,112440.0,0.1789217]
["bitfinex","BTCUSD",1761472437543,0.20485498,112450.0,112440.0,0.20288203]
["bitfinex","BTCUSD",1761472438020,0.20285498,112450.0,112440.0,0.20188203]
["bitfinex","BTCUSD",1761472438434,0.20285498,112450.0,112440.0,0.20288203]
["bitfinex","BTCUSD",1761472439507,0.20285498,112450.0,112440.0,0.18236939]
["bitfinex","BTCUSD",1761472439508,0.53677301,112450.0,112440.0,0.18236939]
["bitfinex","BTCUSD",1761472439728,0.53677301,112450.0,112440.0,0.1789217]
["bitfinex","BTCUSD",1761472440399,0.71462983,112450.0,112440.0,0.1799217]
["bitfinex","BTCUSD",1761472440627,0.20285498,112450.0,112440.0,0.1799217]
["bitfinex","BTCUSD",1761472443079,0.7207118,112450.0,112440.0,0.00204906]
["bitfinex","BTCUSD",1761472444773,1.05462983,112450.0,112440.0,0.00204906]
["bitfinex","BTCUSD",1761472445212,0.75689408,112450.0,112440.0,0.00204906]
["bitfinex","BTCUSD",1761472445461,1.09081211,112450.0,112440.0,0.00204906]
["bitfinex","BTCUSD",1761472447346,1.11750878,112450.0,112440.0,0.00204906]
["bitfinex","BTCUSD",1761472449312,1.11750878,112450.0,112440.0,0.02600939]
["bitfinex","BTCUSD",1761472451057,0.78359075,112450.0,112440.0,0.02600939]
["bitfinex","BTCUSD",1761472451261,1.11750878,112450.0,112440.0,0.02600939]
["bitfinex","BTCUSD",1761472458447,1.11750878,112450.0,112440.0,0.00204906]
["bitfinex","BTCUSD",1761472459252,1.11750878,112450.0,112440.0,0.00104906]
["bitfinex","BTCUSD",1761472459632,1.11750878,112450.0,112440.0,0.00204906]
["bitfinex","BTCUSD",1761472459831,1.17438878,112450.0,112440.0,0.00204906]
["bitfinex","BTCUSD",1761472460035,1.20364611,112450.0,112440.0,0.00104906]
["bitfinex","BTCUSD",1761472460239,1.20364611,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472460856,1.17438878,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472461036,1.17438878,112450.0,112440.0,0.00104906]
["bitfinex","BTCUSD",1761472461447,1.17438878,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472461803,1.17938878,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472462009,1.17438878,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472462422,1.22061423,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472462675,1.22861423,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472464741,0.8946962,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472464967,1.18238878,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472465429,1.28278878,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472465656,1.33966878,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472466087,1.12550878,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472466292,1.33966878,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472466520,1.36201387,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472469139,1.24999389,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472470334,0.91607586,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472470507,1.24999389,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472470705,1.29202506,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472471454,0.91607586,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472471679,1.29202506,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472473213,1.26967997,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472475878,0.89373077,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472476090,1.26967997,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472480225,1.64562917,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472489552,1.05551997,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472489676,1.26967997,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472492761,0.89373077,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472492979,1.26967997,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472493362,0.89373077,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472493565,1.26967997,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472503514,1.21275997,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472503723,1.21271997,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472504569,0.83677077,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472504740,1.21271997,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472506827,1.1860233,112450.0,112440.0,0.1779217]
["bitfinex","BTCUSD",1761472507246,1.1860233,112450.0,112440.0,4.906e-05]
["bitfinex","BTCUSD",1761472507471,0.098835,112450.0,112440.0,0.1779217]
["bitfinex","BTCUSD",1761472507695,0.098835,112450.0,112440.0,0.57165816]
["bitfinex","BTCUSD",1761472507911,0.00901599,112450.0,112440.0,0.66043947]
["bitfinex","BTCUSD",1761472508366,0.00101599,112450.0,112440.0,0.81763947]
["bitfinex","BTCUSD",1761472508602,0.00101599,112450.0,112440.0,0.78568768]
["bitfinex","BTCUSD",1761472508821,0.00301599,112450.0,112440.0,0.78568768]
["bitfinex","BTCUSD",1761472509034,0.00101599,112450.0,112440.0,0.78568768]
["bitfinex","BTCUSD",1761472509257,0.00101599,112450.0,112440.0,0.81861871]
["bitfinex","BTCUSD",1761472509922,0.00101599,112450.0,112440.0,0.82261871]
["bitfinex","BTCUSD",1761472510135,0.00101599,112450.0,112440.0,1.19856791]
["bitfinex","BTCUSD",1761472510562,0.00101599,112450.0,112440.0,0.82161871]
["bitfinex","BTCUSD",1761472510973,0.00101599,112450.0,112440.0,0.82361871]
["bitfinex","BTCUSD",1761472511606,0.00101599,112450.0,112440.0,1.27354421]
["bitfinex","BTCUSD",1761472511827,0.00101599,112450.0,112440.0,1.61354421]
["bitfinex","BTCUSD",1761472512434,0.00101599,112450.0,112440.0,1.61154421]
["bitfinex","BTCUSD",1761472512655,0.00101599,112450.0,112440.0,1.61659685]
["bitfinex","BTCUSD",1761472512804,0.00101599,112450.0,112440.0,1.61859685]
["bitfinex","BTCUSD",1761472513007,0.00101599,112450.0,112440.0,1.62959685]
["bitfinex","BTCUSD",1761472513826,0.61846221,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761472513827,0.36668717,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761472513997,0.80576821,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761472514880,0.98354598,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761472515113,0.60759678,112500.0,112490.0,0.17784264]
["bitfinex","BTCUSD",1761472515324,0.98354598,112500.0,112490.0,0.17784264]
["bitfinex","BTCUSD",1761472515502,0.99254598,112500.0,112490.0,0.17784264]
["bitfinex","BTCUSD",1761472515703,0.61659678,112500.0,112490.0,0.17784264]
["bitfinex","BTCUSD",1761472515951,0.98354598,112500.0,112490.0,0.17784264]
["bitfinex","BTCUSD",1761472516151,0.61359678,112500.0,112490.0,0.17784264]
["bitfinex","BTCUSD",1761472516372,0.98954598,112500.0,112490.0,0.17884264]
["bitfinex","BTCUSD",1761472517040,0.09581901,112500.0,112490.0,0.57257119]
["bitfinex","BTCUSD",1761472517265,0.006,112500.0,112490.0,0.55479184]
["bitfinex","BTCUSD",1761472517512,0.006,112500.0,112490.0,0.17884264]
["bitfinex","BTCUSD",1761472517736,0.006,112500.0,112490.0,0.57257119]
["bitfinex","BTCUSD",1761472517960,0.75213148,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761472518191,0.84195049,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761472518408,0.46600129,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761472519041,0.42981901,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761472519480,0.43881901,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761472519656,0.42981901,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761472519883,0.43731695,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761472520291,0.43731695,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1761472521700,0.6512454,112520.0,112510.0,0.15808]
["bitfinex","BTCUSD",1761472521889,0.43731695,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1761472522763,0.09131695,112520.0,112510.0,0.19553816]
["bitfinex","BTCUSD",1761472523041,0.09431695,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1761472523256,0.09431695,112520.0,112510.0,0.19653816]
["bitfinex","BTCUSD",1761472523885,0.00449794,112520.0,112510.0,0.19653816]
["bitfinex","BTCUSD",1761472524286,0.00149794,112520.0,112510.0,0.19653816]
["bitfinex","BTCUSD",1761472524461,0.00149794,112520.0,112510.0,0.19553816]
["bitfinex","BTCUSD",1761472524691,0.00449794,112520.0,112510.0,0.19553816]
["bitfinex","BTCUSD",1761472524894,0.00449794,112520.0,112510.0,0.19653816]
["bitfinex","BTCUSD",1761472525099,0.00449794,112520.0,112510.0,0.22042345]
["bitfinex","BTCUSD",1761472525309,0.00449794,112520.0,112510.0,0.20264726]
["bitfinex","BTCUSD",1761472525515,0.0002,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761472525718,0.0002,112530.0,112520.0,0.40944078]
["bitfinex","BTCUSD",1761472525915,0.0002,112530.0,112520.0,0.39166617]
["bitfinex","BTCUSD",1761472527690,0.0002,112530.0,112520.0,0.39366617]
["bitfinex","BTCUSD",1761472527897,0.0002,112530.0,112520.0,0.18174617]
["bitfinex","BTCUSD",1761472528099,0.0002,112530.0,112520.0,0.39366617]
["bitfinex","BTCUSD",1761472528325,0.0002,112530.0,112520.0,0.39666617]
["bitfinex","BTCUSD",1761472528664,0.0002,112530.0,112520.0,0.39866617]
["bitfinex","BTCUSD",1761472529096,0.0002,112530.0,112520.0,0.18474617]
["bitfinex","BTCUSD",1761472529316,0.0002,112530.0,112520.0,0.39866617]
["bitfinex","BTCUSD",1761472529486,0.0002,112530.0,112520.0,0.18474617]
["bitfinex","BTCUSD",1761472529875,0.0002,112530.0,112520.0,0.39862617]
["bitfinex","BTCUSD",1761472530405,0.0002,112530.0,112520.0,0.39362617]
["bitfinex","BTCUSD",1761472530570,0.0002,112530.0,112520.0,0.39162617]
["bitfinex","BTCUSD",1761472530787,0.0002,112530.0,112520.0,0.39862617]
["bitfinex","BTCUSD",1761472530979,0.0002,112530.0,112520.0,0.40062617]
["bitfinex","BTCUSD",1761472531190,0.0002,112530.0,112520.0,0.53972617]
["bitfinex","BTCUSD",1761472531390,0.0004139,112530.0,112520.0,0.54072617]
["bitfinex","BTCUSD",1761472531758,0.0004139,112530.0,112520.0,0.54272617]
["bitfinex","BTCUSD",1761472532008,0.0004139,112530.0,112520.0,0.63254518]
["bitfinex","BTCUSD",1761472532216,0.0004139,112530.0,112520.0,0.65143047]
["bitfinex","BTCUSD",1761472532570,0.0004139,112530.0,112520.0,0.65343047]
["bitfinex","BTCUSD",1761472533724,0.0004139,112530.0,112520.0,0.66043047]
["bitfinex","BTCUSD",1761472533871,0.0004139,112530.0,112520.0,0.65343047]
["bitfinex","BTCUSD",1761472534061,0.0004139,112530.0,112520.0,0.66343047]
["bitfinex","BTCUSD",1761472534261,0.0004139,112530.0,112520.0,0.57357146]
["bitfinex","BTCUSD",1761472534490,0.0004139,112530.0,112520.0,0.56157146]
["bitfinex","BTCUSD",1761472534696,0.0004139,112530.0,112520.0,0.57057146]
["bitfinex","BTCUSD",1761472535127,0.0004139,112530.0,112520.0,0.56357146]
["bitfinex","BTCUSD",1761472535333,0.0004139,112530.0,112520.0,0.56857146]
["bitfinex","BTCUSD",1761472535539,0.0004139,112530.0,112520.0,0.57057146]
["bitfinex","BTCUSD",1761472535758,0.0004139,112530.0,112520.0,0.59724076]
["bitfinex","BTCUSD",1761472536198,0.0004139,112530.0,112520.0,0.57057146]
["bitfinex","BTCUSD",1761472536905,0.0004139,112530.0,112520.0,0.56857146]
["bitfinex","BTCUSD",1761472537125,0.0004139,112530.0,112520.0,0.34973146]
["bitfinex","BTCUSD",1761472537351,0.0004139,112530.0,112520.0,0.56353146]
["bitfinex","BTCUSD",1761472537579,0.0004139,112530.0,112520.0,0.57053146]
["bitfinex","BTCUSD",1761472538006,0.0004139,112530.0,112520.0,0.56853146]
["bitfinex","BTCUSD",1761472538223,0.0004139,112530.0,112520.0,0.56153146]
["bitfinex","BTCUSD",1761472538449,0.0004139,112530.0,112520.0,0.56353146]
["bitfinex","BTCUSD",1761472538676,0.0004139,112530.0,112520.0,0.56653146]
["bitfinex","BTCUSD",1761472538899,0.0004139,112530.0,112520.0,0.35273146]
["bitfinex","BTCUSD",1761472539122,0.0004139,112530.0,112520.0,0.56653146]
["bitfinex","BTCUSD",1761472539518,0.0004139,112530.0,112520.0,0.59837852]
["bitfinex","BTCUSD",1761472539903,0.0004139,112530.0,112520.0,0.59637852]
["bitfinex","BTCUSD",1761472540246,0.0004139,112530.0,112520.0,0.57449323]
["bitfinex","BTCUSD",1761472540889,0.0004139,112530.0,112520.0,0.38450255]
["bitfinex","BTCUSD",1761472541089,0.09023291,112530.0,112520.0,0.38568617]
["bitfinex","BTCUSD",1761472541292,0.09023291,112530.0,112520.0,0.54264617]
["bitfinex","BTCUSD",1761472542279,0.26796329,112530.0,112520.0,0.35265549]
["bitfinex","BTCUSD",1761472542465,0.09023291,112530.0,112520.0,0.48580617]
["bitfinex","BTCUSD",1761472542876,0.09023291,112530.0,112520.0,0.48080617]
["bitfinex","BTCUSD",1761472543277,0.09023291,112530.0,112520.0,0.48580617]
["bitfinex","BTCUSD",1761472543501,0.09023291,112530.0,112520.0,0.48280617]
["bitfinex","BTCUSD",1761472543702,0.09023291,112530.0,112520.0,0.48080617]
["bitfinex","BTCUSD",1761472544079,0.09023291,112530.0,112520.0,0.48180617]
["bitfinex","BTCUSD",1761472544323,0.09023291,112530.0,112520.0,0.50561549]
["bitfinex","BTCUSD",1761472544520,0.09023291,112530.0,112520.0,0.50461549]
["bitfinex","BTCUSD",1761472544818,0.09023291,112530.0,112520.0,0.50561549]
["bitfinex","BTCUSD",1761472545848,0.26796329,112530.0,112520.0,0.50561549]
["bitfinex","BTCUSD",1761472546495,0.26796329,112530.0,112520.0,0.50461549]
["bitfinex","BTCUSD",1761472546633,0.27096329,112530.0,112520.0,0.35951549]
["bitfinex","BTCUSD",1761472546862,0.27096329,112530.0,112520.0,0.20255549]
["bitfinex","BTCUSD",1761472547246,0.27096329,112530.0,112520.0,0.20155549]
["bitfinex","BTCUSD",1761472547411,0.27096329,112530.0,112520.0,0.20255549]
["bitfinex","BTCUSD",1761472547777,0.27096329,112530.0,112520.0,0.02480932]
["bitfinex","BTCUSD",1761472547973,0.27096329,112530.0,112520.0,0.20255549]
["bitfinex","BTCUSD",1761472548184,0.27096329,112530.0,112520.0,0.02480932]
["bitfinex","BTCUSD",1761472548385,0.61096329,112530.0,112520.0,0.02480932]
["bitfinex","BTCUSD",1761472548571,0.61096329,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1761472549211,0.43323291,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1761472549376,0.61096329,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1761472549792,0.43323291,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1761472549973,0.61096329,112530.0,112520.0,0.20255549]
["bitfinex","BTCUSD",1761472550975,0.61096329,112530.0,112520.0,0.02480932]
["bitfinex","BTCUSD",1761472551180,0.61096329,112530.0,112520.0,0.15796]
["bitfinex","BTCUSD",1761472551789,0.64714557,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1761472552019,0.64714557,112530.0,112520.0,0.20255549]
["bitfinex","BTCUSD",1761472552373,0.64714557,112530.0,112520.0,0.02480932]
["bitfinex","BTCUSD",1761472553841,0.64714557,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1761472567093,0.67382543,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1761472572508,0.73066543,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1761472572749,0.82048444,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1761472573436,0.55396005,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472573660,0.80073906,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472574090,0.80949083,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472574344,0.83617572,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472575201,0.82742395,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472575422,0.82842395,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472576185,0.58777901,112500.0,112490.0,0.19562199]
["bitfinex","BTCUSD",1761472576403,0.60859678,112500.0,112490.0,0.19562199]
["bitfinex","BTCUSD",1761472576636,0.43081901,112500.0,112490.0,0.21957665]
["bitfinex","BTCUSD",1761472576845,0.09081901,112500.0,112490.0,0.2027973]
["bitfinex","BTCUSD",1761472577281,0.09081901,112500.0,112490.0,0.2017973]
["bitfinex","BTCUSD",1761472577493,0.08981901,112500.0,112490.0,0.2027973]
["bitfinex","BTCUSD",1761472577882,0.08981901,112500.0,112490.0,0.2057973]
["bitfinex","BTCUSD",1761472578905,0.08981901,112500.0,112490.0,0.3518973]
["bitfinex","BTCUSD",1761472580817,0.08981901,112500.0,112490.0,0.3597897]
["bitfinex","BTCUSD",1761472581001,0.08981901,112500.0,112490.0,0.5167497]
["bitfinex","BTCUSD",1761472581210,0.08981901,112500.0,112490.0,0.3597897]
["bitfinex","BTCUSD",1761472581371,0.08981901,112500.0,112490.0,0.5167497]
["bitfinex","BTCUSD",1761472582395,0.08981901,112500.0,112490.0,0.3597897]
["bitfinex","BTCUSD",1761472582644,0.08981901,112500.0,112490.0,0.5167497]
["bitfinex","BTCUSD",1761472583321,0.08981901,112500.0,112490.0,0.56452029]
["bitfinex","BTCUSD",1761472583540,0.08981901,112500.0,112490.0,0.40756029]
["bitfinex","BTCUSD",1761472583735,0.08981901,112500.0,112490.0,0.56452029]
["bitfinex","BTCUSD",1761472584803,0.34,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761472585002,0.42981901,112520.0,112510.0,0.19553816]
["bitfinex","BTCUSD",1761472585184,0.60756518,112520.0,112500.0,0.23362252]
["bitfinex","BTCUSD",1761472585390,0.60756518,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761472587396,0.61056518,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761472588280,0.61056518,112520.0,112500.0,0.23362252]
["bitfinex","BTCUSD",1761472588490,0.61056518,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761472588886,0.61056518,112520.0,112500.0,0.23362252]
["bitfinex","BTCUSD",1761472589066,0.26758098,112510.0,112500.0,0.20170303]
["bitfinex","BTCUSD",1761472589266,0.08981901,112510.0,112500.0,0.20170303]
["bitfinex","BTCUSD",1761472589467,0.08981901,112510.0,112500.0,0.20270303]
["bitfinex","BTCUSD",1761472589715,0.26758098,112510.0,112500.0,0.20270303]
["bitfinex","BTCUSD",1761472589919,0.26758098,112510.0,112500.0,0.20170303]
["bitfinex","BTCUSD",1761472590133,0.26758098,112510.0,112500.0,0.20270303]
["bitfinex","BTCUSD",1761472591237,0.26758098,112510.0,112500.0,0.02493962]
["bitfinex","BTCUSD",1761472594036,0.80072326,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1761472594242,0.85760326,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1761472594449,0.88428834,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1761472594864,0.55396005,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472595049,0.64377906,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472596014,0.64377906,112500.0,112490.0,0.00104906]
["bitfinex","BTCUSD",1761472602498,0.6704663,112500.0,112490.0,0.00104906]
["bitfinex","BTCUSD",1761472605432,0.8274263,112500.0,112490.0,0.00104906]
["bitfinex","BTCUSD",1761472609731,0.91724531,112500.0,112490.0,0.00104906]
["bitfinex","BTCUSD",1761472609944,0.8274263,112500.0,112490.0,0.00104906]
["bitfinex","BTCUSD",1761472610598,0.8274263,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472610911,0.8274263,112500.0,112490.0,0.00104906]
["bitfinex","BTCUSD",1761472611122,0.8304263,112500.0,112490.0,0.00104906]
["bitfinex","BTCUSD",1761472611609,0.8304263,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472612222,0.8843063,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472612663,0.8903063,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472612849,0.8843063,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472613193,0.8843063,112500.0,112490.0,0.00104906]
["bitfinex","BTCUSD",1761472614415,0.8274263,112500.0,112490.0,0.00104906]
["bitfinex","BTCUSD",1761472616811,0.8274263,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472617256,0.8274263,112500.0,112490.0,0.00104906]
["bitfinex","BTCUSD",1761472617676,0.83742629,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472617904,0.84742628,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472618760,0.84042629,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472618966,0.84742628,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472619351,0.9392453,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472619560,0.94924529,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472620197,0.85942628,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472620825,0.84942629,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472621030,0.8963063,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472622131,0.8843063,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472622364,0.8933063,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472622983,0.9869263,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472623181,0.8933063,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472624255,0.98312531,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472624457,0.8933063,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472668843,0.6794663,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472669049,0.8932663,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472670279,0.8842663,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472670665,0.8902663,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472671270,0.98008531,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472682200,0.8902663,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472695986,0.92227201,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472696541,0.8902663,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472697181,0.9554084,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472697409,1.0490284,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472697641,1.18685597,112500.0,112490.0,4.906e-05]
["bitfinex","BTCUSD",1761472698127,0.69073224,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761472698344,0.55405492,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1761472698572,0.80071393,112440.0,112430.0,4.906e-05]
["bitfinex","BTCUSD",1761472699533,0.80071393,112440.0,112430.0,0.17793752]
["bitfinex","BTCUSD",1761472699764,0.62284129,112440.0,112430.0,0.18093752]
["bitfinex","BTCUSD",1761472699939,0.80071393,112440.0,112430.0,0.18093752]
["bitfinex","BTCUSD",1761472700160,0.80071393,112440.0,112430.0,0.18193752]
["bitfinex","BTCUSD",1761472702471,0.62284129,112440.0,112430.0,0.18193752]
["bitfinex","BTCUSD",1761472702889,0.64387393,112440.0,112430.0,0.18193752]
["bitfinex","BTCUSD",1761472703580,0.46600129,112440.0,112430.0,0.18193752]
["bitfinex","BTCUSD",1761472704105,0.46600129,112440.0,112430.0,0.18300827]
["bitfinex","BTCUSD",1761472704907,0.08981901,112440.0,112430.0,0.18300827]
["bitfinex","BTCUSD",1761472708032,0.08981901,112440.0,112430.0,0.32910827]
["bitfinex","BTCUSD",1761472708772,0.08981901,112440.0,112430.0,0.48598827]
["bitfinex","BTCUSD",1761472712831,0.08981901,112440.0,112430.0,0.32910827]
["bitfinex","BTCUSD",1761472713033,0.08981901,112440.0,112430.0,0.48598827]
["bitfinex","BTCUSD",1761472714600,0.08981901,112440.0,112430.0,0.48594827]
["bitfinex","BTCUSD",1761472715516,0.12600129,112440.0,112430.0,0.32910827]
["bitfinex","BTCUSD",1761472716447,0.30387393,112440.0,112430.0,0.32910827]
["bitfinex","BTCUSD",1761472718440,0.64387393,112440.0,112430.0,0.32910827]
["bitfinex","BTCUSD",1761472718856,0.67057269,112440.0,112430.0,0.32910827]
["bitfinex","BTCUSD",1761472719636,0.82741269,112440.0,112430.0,0.18300827]
["bitfinex","BTCUSD",1761472721942,0.82741269,112440.0,112430.0,0.00511981]
["bitfinex","BTCUSD",1761472722137,0.82741269,112440.0,112430.0,0.18300827]
["bitfinex","BTCUSD",1761472729377,0.80071393,112440.0,112430.0,0.18300827]
["bitfinex","BTCUSD",1761472736891,0.80071393,112440.0,112430.0,0.00511981]
["bitfinex","BTCUSD",1761472737096,0.80071393,112440.0,112430.0,0.18300827]
["bitfinex","BTCUSD",1761472737879,0.80047826,112440.0,112430.0,0.18300827]
["bitfinex","BTCUSD",1761472743183,0.62260562,112440.0,112430.0,0.18300827]
["bitfinex","BTCUSD",1761472743381,0.46576562,112440.0,112430.0,0.21492776]
["bitfinex","BTCUSD",1761472748924,0.46576562,112440.0,112430.0,0.36102776]
["bitfinex","BTCUSD",1761472749135,0.42958334,112440.0,112430.0,0.36102776]
["bitfinex","BTCUSD",1761472754541,0.42958334,112440.0,112430.0,0.51782776]
["bitfinex","BTCUSD",1761472754680,0.42958334,112440.0,112430.0,0.36102776]
["bitfinex","BTCUSD",1761472754882,0.42958334,112440.0,112430.0,0.51782776]
["bitfinex","BTCUSD",1761472759087,0.42958334,112440.0,112430.0,0.36102776]
["bitfinex","BTCUSD",1761472759292,0.42958334,112440.0,112430.0,0.51782776]
["bitfinex","BTCUSD",1761472760170,0.60745598,112440.0,112430.0,0.36102776]
["bitfinex","BTCUSD",1761472760373,0.60745598,112440.0,112430.0,0.51782776]
["bitfinex","BTCUSD",1761472760721,0.60745598,112440.0,112430.0,0.36102776]
["bitfinex","BTCUSD",1761472760938,0.60745598,112440.0,112430.0,0.51782776]
["bitfinex","BTCUSD",1761472762630,0.60745598,112440.0,112430.0,0.36102776]
["bitfinex","BTCUSD",1761472762833,0.80043826,112440.0,112430.0,0.1831393]
["bitfinex","BTCUSD",1761472764563,0.80043826,112440.0,112430.0,0.36102776]
["bitfinex","BTCUSD",1761472766476,0.80043826,112440.0,112430.0,0.21492776]
["bitfinex","BTCUSD",1761472768409,0.82713742,112440.0,112430.0,0.21492776]
["bitfinex","BTCUSD",1761472778085,0.64926478,112440.0,112430.0,0.21492776]
["bitfinex","BTCUSD",1761472778310,0.49246478,112440.0,112430.0,0.21492776]
["bitfinex","BTCUSD",1761472778523,0.12576562,112440.0,112430.0,0.21492776]
["bitfinex","BTCUSD",1761472780113,0.08958334,112440.0,112430.0,0.21492776]
["bitfinex","BTCUSD",1761472780321,0.08958334,112440.0,112430.0,0.26269835]
["bitfinex","BTCUSD",1761472781631,0.08958334,112440.0,112430.0,0.23077886]
["bitfinex","BTCUSD",1761472781856,0.58071851,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761472781995,0.67053752,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761472782607,0.00101528,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761472782822,0.00101528,112510.0,112500.0,0.82935559]
["bitfinex","BTCUSD",1761472783003,0.00101528,112510.0,112500.0,0.7796098]
["bitfinex","BTCUSD",1761472783218,0.00101528,112510.0,112500.0,0.73165777]
["bitfinex","BTCUSD",1761472783465,0.00101528,112510.0,112500.0,0.85159512]
["bitfinex","BTCUSD",1761472783668,0.00101528,112510.0,112500.0,0.80610269]
["bitfinex","BTCUSD",1761472783912,0.00101528,112510.0,112500.0,0.80615175]
["bitfinex","BTCUSD",1761472784119,0.00101528,112510.0,112500.0,0.81615175]
["bitfinex","BTCUSD",1761472784332,1e-08,112510.0,112500.0,0.81615175]
["bitfinex","BTCUSD",1761472784545,1e-08,112510.0,112500.0,0.58628658]
["bitfinex","BTCUSD",1761472784754,1e-08,112510.0,112500.0,0.24628658]
["bitfinex","BTCUSD",1761472784972,1e-08,112510.0,112500.0,0.55058559]
["bitfinex","BTCUSD",1761472785186,1e-08,112510.0,112500.0,0.87244761]
["bitfinex","BTCUSD",1761472785384,1e-08,112510.0,112500.0,0.92011991]
["bitfinex","BTCUSD",1761472786007,1e-08,112510.0,112500.0,0.91911991]
["bitfinex","BTCUSD",1761472786232,1e-08,112510.0,112500.0,0.91011991]
["bitfinex","BTCUSD",1761472786502,1e-08,112510.0,112500.0,0.94380974]
["bitfinex","BTCUSD",1761472786701,1e-08,112510.0,112500.0,0.95680974]
["bitfinex","BTCUSD",1761472787531,1e-08,112510.0,112500.0,0.90913744]
["bitfinex","BTCUSD",1761472788095,1e-08,112510.0,112500.0,1.05523744]
["bitfinex","BTCUSD",1761472788508,1e-08,112510.0,112500.0,0.94378168]
["bitfinex","BTCUSD",1761472788679,1e-08,112510.0,112500.0,0.72934168]
["bitfinex","BTCUSD",1761472788879,1e-08,112510.0,112500.0,0.94382168]
["bitfinex","BTCUSD",1761472790485,1e-08,112510.0,112500.0,0.9200824]
["bitfinex","BTCUSD",1761472791604,1e-08,112510.0,112500.0,0.7056024]
["bitfinex","BTCUSD",1761472791820,1e-08,112510.0,112500.0,0.9200024]
["bitfinex","BTCUSD",1761472792018,1e-08,112510.0,112500.0,0.5800024]
["bitfinex","BTCUSD",1761472792449,1e-08,112510.0,112500.0,0.5780024]
["bitfinex","BTCUSD",1761472792658,1e-08,112510.0,112500.0,0.5800024]
["bitfinex","BTCUSD",1761472792871,1e-08,112510.0,112500.0,0.5670024]
["bitfinex","BTCUSD",1761472798012,1e-08,112510.0,112500.0,0.92186198]
["bitfinex","BTCUSD",1761472798323,1e-08,112510.0,112500.0,0.94560126]
["bitfinex","BTCUSD",1761472798551,1e-08,112510.0,112500.0,0.94360126]
["bitfinex","BTCUSD",1761472799100,1e-08,112510.0,112500.0,0.94560126]
["bitfinex","BTCUSD",1761472799275,1e-08,112510.0,112500.0,0.94960126]
["bitfinex","BTCUSD",1761472799490,1e-08,112510.0,112500.0,1.03742027]
["bitfinex","BTCUSD",1761472799699,1e-08,112510.0,112500.0,1.03942027]
["bitfinex","BTCUSD",1761472800258,1e-08,112510.0,112500.0,1.28762027]
["bitfinex","BTCUSD",1761472800861,1e-08,112510.0,112500.0,1.35549238]
["bitfinex","BTCUSD",1761472801058,1e-08,112510.0,112500.0,1.36549237]
["bitfinex","BTCUSD",1761472801491,1e-08,112530.0,112520.0,0.51774617]
["bitfinex","BTCUSD",1761472801715,1e-08,112530.0,112520.0,1.01817243]
["bitfinex","BTCUSD",1761472802143,1e-08,112530.0,112520.0,1.02817242]
["bitfinex","BTCUSD",1761472802356,1e-08,112530.0,112520.0,1.05483767]
["bitfinex","BTCUSD",1761472802558,1e-08,112530.0,112520.0,1.03116605]
["bitfinex","BTCUSD",1761472802774,1e-08,112530.0,112520.0,1.04216604]
["bitfinex","BTCUSD",1761472802984,1e-08,112530.0,112520.0,1.09985575]
["bitfinex","BTCUSD",1761472803634,1e-08,112530.0,112520.0,1.05251251]
["bitfinex","BTCUSD",1761472803854,16.41040391,112550.0,112540.0,0.51771459]
["bitfinex","BTCUSD",1761472803855,16.00392842,112550.0,112540.0,0.51771459]
["bitfinex","BTCUSD",1761472804080,16.00392842,112550.0,112540.0,0.84548199]
["bitfinex","BTCUSD",1761472804282,15.6554111,112550.0,112540.0,0.86117319]
["bitfinex","BTCUSD",1761472804699,15.6554111,112550.0,112540.0,0.88783489]
["bitfinex","BTCUSD",1761472805143,15.65590156,112550.0,112540.0,0.88783489]
["bitfinex","BTCUSD",1761472805410,15.65590156,112550.0,112540.0,0.88983489]
["bitfinex","BTCUSD",1761472805838,15.65590156,112550.0,112540.0,0.8661665]
["bitfinex","BTCUSD",1761472806064,15.65590156,112550.0,112540.0,0.6518865]
["bitfinex","BTCUSD",1761472806290,15.65590156,112550.0,112540.0,0.8661265]
["bitfinex","BTCUSD",1761472806492,15.65590156,112550.0,112540.0,0.88979489]
["bitfinex","BTCUSD",1761472806942,15.65590156,112550.0,112540.0,0.67555489]
["bitfinex","BTCUSD",1761472807161,15.65590156,112550.0,112540.0,0.88975489]
["bitfinex","BTCUSD",1761472807589,15.65675708,112550.0,112540.0,0.88975489]
["bitfinex","BTCUSD",1761472807803,15.65412909,112550.0,112540.0,0.67555489]
["bitfinex","BTCUSD",1761472808017,15.65412909,112550.0,112540.0,0.54937629]
["bitfinex","BTCUSD",1761472808226,15.65412909,112550.0,112540.0,0.39687459]
["bitfinex","BTCUSD",1761472808438,15.65412909,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1761472808871,15.77061745,112550.0,112540.0,0.33807459]
["bitfinex","BTCUSD",1761472809078,15.77061745,112550.0,112540.0,0.34007459]
["bitfinex","BTCUSD",1761472809286,15.77061745,112550.0,112540.0,0.33707459]
["bitfinex","BTCUSD",1761472809697,15.77461745,112550.0,112540.0,0.33707459]
["bitfinex","BTCUSD",1761472810315,15.77461745,112550.0,112540.0,0.33507459]
["bitfinex","BTCUSD",1761472810730,15.77461745,112550.0,112540.0,0.33607459]
["bitfinex","BTCUSD",1761472810889,15.77061745,112550.0,112540.0,0.33607459]
["bitfinex","BTCUSD",1761472811242,15.77761745,112550.0,112540.0,0.33607459]
["bitfinex","BTCUSD",1761472812459,15.77761745,112550.0,112540.0,0.35974298]
["bitfinex","BTCUSD",1761472814237,15.77761745,112550.0,112540.0,0.39130084]
["bitfinex","BTCUSD",1761472817824,15.77761745,112550.0,112540.0,0.36763245]
["bitfinex","BTCUSD",1761472818254,15.68779844,112550.0,112540.0,0.36763245]
["bitfinex","BTCUSD",1761472818457,15.68779844,112550.0,112540.0,0.41496978]
["bitfinex","BTCUSD",1761472819311,15.68779844,112550.0,112540.0,0.56106977]
["bitfinex","BTCUSD",1761472821012,15.68779844,112550.0,112540.0,0.40370977]
["bitfinex","BTCUSD",1761472821190,15.68779844,112550.0,112540.0,0.56090977]
["bitfinex","BTCUSD",1761472821396,15.68779844,112550.0,112540.0,0.51357244]
["bitfinex","BTCUSD",1761472823546,15.68779844,112550.0,112540.0,0.56090977]
["bitfinex","BTCUSD",1761472827324,15.68779844,112550.0,112540.0,0.52935191]
["bitfinex","BTCUSD",1761472827677,15.68779844,112550.0,112540.0,0.56123529]
["bitfinex","BTCUSD",1761472828115,15.66112909,112550.0,112540.0,0.56123529]
["bitfinex","BTCUSD",1761472828322,15.66112909,112550.0,112540.0,0.52935191]
["bitfinex","BTCUSD",1761472829460,15.7509481,112550.0,112540.0,0.37215191]
["bitfinex","BTCUSD",1761472829615,15.7509481,112550.0,112540.0,0.56112756]
["bitfinex","BTCUSD",1761472830439,15.7509481,112550.0,112540.0,0.40404756]
["bitfinex","BTCUSD",1761472830653,15.9286469,112550.0,112540.0,0.51379023]
["bitfinex","BTCUSD",1761472830855,15.7509481,112550.0,112540.0,0.51379023]
["bitfinex","BTCUSD",1761472831337,15.7509481,112550.0,112540.0,0.56112756]
["bitfinex","BTCUSD",1761472831747,15.9286469,112550.0,112540.0,0.51379023]
["bitfinex","BTCUSD",1761472831996,15.9286469,112550.0,112540.0,0.35671023]
["bitfinex","BTCUSD",1761472836014,15.7509481,112550.0,112540.0,0.35671023]
["bitfinex","BTCUSD",1761472836247,15.7509481,112550.0,112540.0,0.40404756]
["bitfinex","BTCUSD",1761472836900,15.7509481,112550.0,112540.0,0.25794757]
["bitfinex","BTCUSD",1761472837771,15.9286469,112550.0,112540.0,0.25794757]
["bitfinex","BTCUSD",1761472839242,15.7509481,112550.0,112540.0,0.25794757]
["bitfinex","BTCUSD",1761472839535,15.9286469,112550.0,112540.0,0.25794757]
["bitfinex","BTCUSD",1761472841359,15.9286469,112550.0,112540.0,0.21061024]
["bitfinex","BTCUSD",1761472843666,15.9286469,112550.0,112540.0,0.03289565]
["bitfinex","BTCUSD",1761472843877,16.2686469,112550.0,112540.0,0.02496673]
["bitfinex","BTCUSD",1761472844084,16.2686469,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761472848828,16.2686469,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1761472849604,16.2686469,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761472861639,16.2686469,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1761472861782,16.2686469,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761472873705,16.2686469,112550.0,112540.0,0.02496673]
["bitfinex","BTCUSD",1761472873976,16.2686469,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761472875508,16.30482918,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761472876461,16.39464819,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761472877308,16.42132672,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761472878105,16.33150771,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761472884237,0.17774617,112520.0,112510.0,0.01996673]
["bitfinex","BTCUSD",1761472884460,0.26756518,112520.0,112510.0,0.01996673]
["bitfinex","BTCUSD",1761472885479,0.26756518,112520.0,112510.0,0.02896673]
["bitfinex","BTCUSD",1761472888849,0.29424433,112520.0,112510.0,0.02896673]
["bitfinex","BTCUSD",1761472890029,0.29445827,112520.0,112510.0,0.02896673]
["bitfinex","BTCUSD",1761472892186,0.29445827,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1761472892400,0.63445827,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1761472895089,0.67064055,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1761472900740,0.51777443,112510.0,112490.0,0.18568213]
["bitfinex","BTCUSD",1761472900961,0.08981901,112500.0,112490.0,0.33178213]
["bitfinex","BTCUSD",1761472901581,0.11650162,112500.0,112490.0,0.33178213]
["bitfinex","BTCUSD",1761472901760,0.29427939,112500.0,112490.0,0.33278325]
["bitfinex","BTCUSD",1761472901964,0.29427939,112500.0,112490.0,0.33283231]
["bitfinex","BTCUSD",1761472902192,0.29427939,112500.0,112490.0,0.34683231]
["bitfinex","BTCUSD",1761472903051,0.29427939,112500.0,112490.0,0.34983231]
["bitfinex","BTCUSD",1761472903499,0.29427939,112500.0,112490.0,0.34683231]
["bitfinex","BTCUSD",1761472903868,0.11650162,112500.0,112490.0,0.34983231]
["bitfinex","BTCUSD",1761472904065,0.29427939,112500.0,112490.0,0.34983231]
["bitfinex","BTCUSD",1761472904683,0.11650162,112500.0,112490.0,0.34983231]
["bitfinex","BTCUSD",1761472905226,0.29427939,112500.0,112490.0,0.34983231]
["bitfinex","BTCUSD",1761472905369,0.11650162,112500.0,112490.0,0.38172796]
["bitfinex","BTCUSD",1761472905582,0.29427939,112500.0,112490.0,0.38172796]
["bitfinex","BTCUSD",1761472906085,0.11650162,112500.0,112490.0,0.38172796]
["bitfinex","BTCUSD",1761472906702,0.29427939,112500.0,112490.0,0.38172796]
["bitfinex","BTCUSD",1761472907853,0.11650162,112500.0,112490.0,0.38172796]
["bitfinex","BTCUSD",1761472910125,0.11650162,112500.0,112490.0,0.53848796]
["bitfinex","BTCUSD",1761472911055,0.29427939,112500.0,112490.0,0.53848796]
["bitfinex","BTCUSD",1761472911313,0.11650162,112500.0,112490.0,0.53848796]
["bitfinex","BTCUSD",1761472911441,0.29427939,112500.0,112490.0,0.53848796]
["bitfinex","BTCUSD",1761472917500,0.29427939,112500.0,112490.0,0.58582529]
["bitfinex","BTCUSD",1761472917742,0.29427939,112500.0,112490.0,0.53848796]
["bitfinex","BTCUSD",1761472918301,0.29427939,112500.0,112490.0,0.58582529]
["bitfinex","BTCUSD",1761472919676,0.11650162,112500.0,112490.0,0.58582529]
["bitfinex","BTCUSD",1761472920524,0.29427939,112500.0,112490.0,0.58582529]
["bitfinex","BTCUSD",1761472920734,0.11650162,112500.0,112490.0,0.58582529]
["bitfinex","BTCUSD",1761472921130,0.29427939,112500.0,112490.0,0.58582529]
["bitfinex","BTCUSD",1761472921781,0.29427939,112500.0,112490.0,0.39914204]
["bitfinex","BTCUSD",1761472921984,0.29427939,112500.0,112490.0,0.09628204]
["bitfinex","BTCUSD",1761472922793,0.63427939,112500.0,112490.0,0.04894471]
["bitfinex","BTCUSD",1761472923222,0.63427939,112500.0,112490.0,0.01704906]
["bitfinex","BTCUSD",1761472923570,0.63427939,112500.0,112490.0,0.01404906]
["bitfinex","BTCUSD",1761472923765,0.63427939,112500.0,112490.0,0.014]
["bitfinex","BTCUSD",1761472924003,0.63427939,112500.0,112480.0,0.17210617]
["bitfinex","BTCUSD",1761472924162,0.63727939,112500.0,112480.0,0.18993619]
["bitfinex","BTCUSD",1761472924933,0.63427939,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761472925162,0.63427939,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761472925564,0.17779358,112490.0,112480.0,0.17215526]
["bitfinex","BTCUSD",1761472925726,0.26761259,112490.0,112480.0,0.17215526]
["bitfinex","BTCUSD",1761472925903,0.26761259,112490.0,112480.0,0.17415526]
["bitfinex","BTCUSD",1761472926360,0.26761259,112490.0,112480.0,0.03194474]
["bitfinex","BTCUSD",1761472926593,0.42433259,112490.0,112480.0,0.03194474]
["bitfinex","BTCUSD",1761472926783,0.42433259,112490.0,112480.0,0.00204909]
["bitfinex","BTCUSD",1761472927338,0.45101938,112490.0,112480.0,0.00204909]
["bitfinex","BTCUSD",1761472927954,0.47001938,112490.0,112480.0,0.00404909]
["bitfinex","BTCUSD",1761472928489,0.47001938,112490.0,112480.0,0.00204909]
["bitfinex","BTCUSD",1761472928852,0.47001938,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761472930654,0.47001938,112490.0,112480.0,0.18085847]
["bitfinex","BTCUSD",1761472930859,0.1355058,112490.0,112480.0,0.18085847]
["bitfinex","BTCUSD",1761472931000,0.47005938,112490.0,112480.0,0.18085847]
["bitfinex","BTCUSD",1761472931216,0.47005938,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761472931416,0.47005938,112490.0,112480.0,0.18085847]
["bitfinex","BTCUSD",1761472931621,0.47005938,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761472932258,0.47005938,112490.0,112480.0,0.18085847]
["bitfinex","BTCUSD",1761472933242,0.47005938,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761472947576,0.47005938,112490.0,112480.0,0.18085847]
["bitfinex","BTCUSD",1761472950447,0.47005938,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761472950942,0.47005938,112490.0,112480.0,0.18085847]
["bitfinex","BTCUSD",1761472951429,0.47005938,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761472952804,0.47005938,112490.0,112480.0,0.18085847]
["bitfinex","BTCUSD",1761472953297,0.10881901,112490.0,112480.0,0.18085847]
["bitfinex","BTCUSD",1761472953526,0.019,112490.0,112480.0,0.48413312]
["bitfinex","BTCUSD",1761472953753,0.019,112490.0,112480.0,0.40435457]
["bitfinex","BTCUSD",1761472954879,0.019,112490.0,112480.0,0.39449847]
["bitfinex","BTCUSD",1761472955096,0.019,112490.0,112480.0,0.18085847]
["bitfinex","BTCUSD",1761472955333,0.019,112490.0,112480.0,0.22876962]
["bitfinex","BTCUSD",1761472955552,0.019,112490.0,112480.0,0.44236962]
["bitfinex","BTCUSD",1761472955775,0.019,112490.0,112480.0,0.22876962]
["bitfinex","BTCUSD",1761472955990,0.019,112490.0,112480.0,0.44236962]
["bitfinex","BTCUSD",1761472956672,0.019,112490.0,112480.0,0.22876962]
["bitfinex","BTCUSD",1761472956887,0.019,112490.0,112480.0,0.44236962]
["bitfinex","BTCUSD",1761472957563,0.019,112490.0,112480.0,0.38548962]
["bitfinex","BTCUSD",1761472957734,0.019,112490.0,112480.0,0.44236962]
["bitfinex","BTCUSD",1761472957982,0.019,112490.0,112480.0,0.22876962]
["bitfinex","BTCUSD",1761472958223,0.019,112490.0,112480.0,0.44236962]
["bitfinex","BTCUSD",1761472958448,0.019,112490.0,112480.0,0.22876962]
["bitfinex","BTCUSD",1761472958675,0.019,112490.0,112480.0,0.44236962]
["bitfinex","BTCUSD",1761472958895,0.019,112490.0,112480.0,0.38548962]
["bitfinex","BTCUSD",1761472959120,0.019,112490.0,112480.0,0.44236962]
["bitfinex","BTCUSD",1761472959337,0.019,112490.0,112480.0,0.22876962]
["bitfinex","BTCUSD",1761472959546,0.019,112490.0,112480.0,0.44236962]
["bitfinex","BTCUSD",1761472959751,0.019,112490.0,112480.0,0.22876962]
["bitfinex","BTCUSD",1761472960075,0.019,112490.0,112480.0,0.44236962]
["bitfinex","BTCUSD",1761472960758,0.10881901,112490.0,112480.0,0.47427481]
["bitfinex","BTCUSD",1761472962838,0.10881901,112490.0,112480.0,0.62037481]
["bitfinex","BTCUSD",1761472965355,0.10881901,112490.0,112480.0,0.40677481]
["bitfinex","BTCUSD",1761472965584,0.10881901,112490.0,112480.0,0.53950606]
["bitfinex","BTCUSD",1761472967677,0.28661259,112490.0,112480.0,0.53950606]
["bitfinex","BTCUSD",1761472968004,0.28661259,112490.0,112480.0,0.14914909]
["bitfinex","BTCUSD",1761472968688,0.31330104,112490.0,112480.0,0.14914909]
["bitfinex","BTCUSD",1761472968909,0.31330104,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761472970201,0.47002104,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761472971277,0.81002104,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761472986763,0.84620332,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761472988591,0.93602233,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761472989582,0.93602233,112490.0,112480.0,0.00204909]
["bitfinex","BTCUSD",1761472990007,0.91702233,112490.0,112480.0,4.909e-05]
["bitfinex","BTCUSD",1761472990182,0.91702233,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761472990390,0.93902233,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761472990793,0.93902233,112490.0,112480.0,0.00404909]
["bitfinex","BTCUSD",1761472991251,0.92702232,112490.0,112480.0,4.909e-05]
["bitfinex","BTCUSD",1761472991477,0.95302232,112490.0,112480.0,0.00404909]
["bitfinex","BTCUSD",1761472993568,0.86320331,112490.0,112480.0,0.00404909]
["bitfinex","BTCUSD",1761472994484,0.69648332,112490.0,112480.0,0.00404909]
["bitfinex","BTCUSD",1761472994694,0.91008332,112490.0,112480.0,0.00404909]
["bitfinex","BTCUSD",1761472996899,0.37718104,112490.0,112480.0,0.00404909]
["bitfinex","BTCUSD",1761472997101,0.53390104,112490.0,112480.0,0.00404909]
["bitfinex","BTCUSD",1761472997335,0.50721259,112490.0,112480.0,0.00404909]
["bitfinex","BTCUSD",1761472997554,0.45033259,112490.0,112480.0,0.00404909]
["bitfinex","BTCUSD",1761472997906,0.79033259,112490.0,112480.0,0.00404909]
["bitfinex","BTCUSD",1761472999239,0.76433259,112490.0,112480.0,4.909e-05]
["bitfinex","BTCUSD",1761472999652,0.77633259,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761473001992,0.81251487,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761473003970,0.83920548,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761473006520,0.77633259,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761473010601,0.43633259,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761473011594,0.43633259,112490.0,112480.0,0.18085847]
["bitfinex","BTCUSD",1761473012741,0.43633259,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761473024319,0.77633259,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761473025931,0.81251487,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761473026153,0.89342138,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761473027203,0.92011515,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761473032548,0.83920864,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761473046839,0.81251487,112490.0,112480.0,0.00304909]
["bitfinex","BTCUSD",1761473051596,0.81251487,112490.0,112470.0,0.00021407]
["bitfinex","BTCUSD",1761473051819,0.17787264,112440.0,112430.0,0.05582759]
["bitfinex","BTCUSD",1761473052038,0.17787264,112440.0,112420.0,0.0004]
["bitfinex","BTCUSD",1761473052039,0.17788846,112430.0,112420.0,0.0243224]
["bitfinex","BTCUSD",1761473052261,0.26770747,112430.0,112420.0,0.20227579]
["bitfinex","BTCUSD",1761473052477,0.24649901,112430.0,112420.0,0.20227579]
["bitfinex","BTCUSD",1761473052699,0.42438747,112430.0,112420.0,0.20227579]
["bitfinex","BTCUSD",1761473052934,0.42438747,112430.0,112420.0,0.20334669]
["bitfinex","BTCUSD",1761473053362,0.42438747,112430.0,112420.0,0.23525188]
["bitfinex","BTCUSD",1761473053768,0.42438747,112430.0,112420.0,0.23625188]
["bitfinex","BTCUSD",1761473054390,0.42738747,112430.0,112420.0,0.24125188]
["bitfinex","BTCUSD",1761473055572,0.24949901,112430.0,112420.0,0.24125188]
["bitfinex","BTCUSD",1761473055769,0.42738747,112430.0,112420.0,0.24125188]
["bitfinex","BTCUSD",1761473056194,0.27070747,112430.0,112420.0,0.24125188]
["bitfinex","BTCUSD",1761473056399,0.42738747,112430.0,112420.0,0.24125188]
["bitfinex","BTCUSD",1761473057006,0.42738747,112430.0,112420.0,0.0633476]
["bitfinex","BTCUSD",1761473057656,0.42738747,112430.0,112420.0,0.24125188]
["bitfinex","BTCUSD",1761473058186,0.42738747,112430.0,112420.0,0.20934669]
["bitfinex","BTCUSD",1761473059084,0.42738747,112430.0,112420.0,0.03144241]
["bitfinex","BTCUSD",1761473061364,0.42738747,112430.0,112420.0,0.20934669]
["bitfinex","BTCUSD",1761473061653,0.27070747,112430.0,112420.0,0.20934669]
["bitfinex","BTCUSD",1761473061854,0.09281901,112430.0,112420.0,0.20934669]
["bitfinex","BTCUSD",1761473062014,0.24949901,112430.0,112420.0,0.24125188]
["bitfinex","BTCUSD",1761473062629,0.24949901,112430.0,112420.0,0.35544669]
["bitfinex","BTCUSD",1761473062824,0.42738747,112430.0,112420.0,0.17754241]
["bitfinex","BTCUSD",1761473063091,0.42738747,112430.0,112420.0,0.35544669]
["bitfinex","BTCUSD",1761473063220,0.42738747,112430.0,112420.0,0.17754241]
["bitfinex","BTCUSD",1761473068312,0.42738747,112430.0,112420.0,0.03144241]
["bitfinex","BTCUSD",1761473071288,0.80356975,112430.0,112420.0,0.00752001]
["bitfinex","BTCUSD",1761473077375,0.89338876,112430.0,112420.0,0.00752001]
["bitfinex","BTCUSD",1761473077800,0.80356975,112430.0,112420.0,0.00752001]
["bitfinex","BTCUSD",1761473083611,0.86048975,112430.0,112420.0,0.00752001]
["bitfinex","BTCUSD",1761473101140,0.80356975,112430.0,112420.0,0.00752001]
["bitfinex","BTCUSD",1761473108166,0.81356974,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761473108348,0.93538806,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761473108757,0.95978754,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761473108946,1.00772226,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761473109151,0.51792011,112410.0,112400.0,0.0004]
["bitfinex","BTCUSD",1761473109392,0.82133912,112410.0,112400.0,0.00044912]
["bitfinex","BTCUSD",1761473109593,0.82133912,112410.0,112400.0,0.00087765]
["bitfinex","BTCUSD",1761473110007,0.91115813,112410.0,112400.0,0.00087765]
["bitfinex","BTCUSD",1761473111711,0.91715813,112410.0,112400.0,0.00487765]
["bitfinex","BTCUSD",1761473112329,0.98265075,112410.0,112400.0,0.00487765]
["bitfinex","BTCUSD",1761473113170,0.89283174,112410.0,112400.0,0.00487765]
["bitfinex","BTCUSD",1761473114690,0.8635214,112410.0,112400.0,0.00487765]
["bitfinex","BTCUSD",1761473117553,0.93146216,112410.0,112400.0,0.00487765]
["bitfinex","BTCUSD",1761473131385,0.8066414,112410.0,112400.0,0.00487765]
["bitfinex","BTCUSD",1761473131641,0.8635614,112410.0,112400.0,0.00487765]
["bitfinex","BTCUSD",1761473145911,0.27373912,112410.0,112400.0,0.00487765]
["bitfinex","BTCUSD",1761473146121,0.77041912,112410.0,112400.0,0.00487765]
["bitfinex","BTCUSD",1761473147084,0.77041912,112410.0,112400.0,0.18281359]
["bitfinex","BTCUSD",1761473147289,0.09581901,112410.0,112400.0,0.18281359]
["bitfinex","BTCUSD",1761473147601,0.25249901,112410.0,112400.0,0.18281359]
["bitfinex","BTCUSD",1761473151613,0.27373912,112410.0,112400.0,0.18281359]
["bitfinex","BTCUSD",1761473152317,0.09581901,112410.0,112400.0,0.18281359]
["bitfinex","BTCUSD",1761473152488,0.27373912,112410.0,112400.0,0.18281359]
["bitfinex","BTCUSD",1761473152895,0.09581901,112410.0,112400.0,0.18281359]
["bitfinex","BTCUSD",1761473154635,0.27373912,112410.0,112400.0,0.18281359]
["bitfinex","BTCUSD",1761473155177,0.27373912,112410.0,112400.0,0.18292159]
["bitfinex","BTCUSD",1761473159346,0.27373912,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473159752,0.27373912,112410.0,112400.0,0.18292159]
["bitfinex","BTCUSD",1761473159995,0.27373912,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473161145,0.27373912,112410.0,112400.0,0.18292159]
["bitfinex","BTCUSD",1761473161369,0.27373912,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473161813,0.61373912,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473162483,0.6499214,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473168377,0.65490705,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473170512,0.81154705,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473170845,0.87934105,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473176230,0.81154705,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473177098,0.86846705,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473177296,0.8634814,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473178727,0.61373912,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473178928,0.77037912,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473179336,0.77037912,112410.0,112400.0,0.18292159]
["bitfinex","BTCUSD",1761473179541,0.77037912,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473179757,0.77037912,112410.0,112400.0,0.18292159]
["bitfinex","BTCUSD",1761473179961,0.77037912,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473180169,0.77037912,112410.0,112400.0,0.18292159]
["bitfinex","BTCUSD",1761473180697,0.77037912,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473180826,0.77037912,112410.0,112400.0,0.18292159]
["bitfinex","BTCUSD",1761473184711,0.8065614,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473196181,0.77037912,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473200754,0.89638041,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473201266,0.92309386,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473202568,0.83327485,112410.0,112400.0,0.00498565]
["bitfinex","BTCUSD",1761473204770,0.55411822,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1761473205005,0.64402424,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1761473205985,0.27284196,112400.0,112390.0,0.0044]
["bitfinex","BTCUSD",1761473206221,0.76948196,112400.0,112390.0,0.0054]
["bitfinex","BTCUSD",1761473206718,0.61284196,112400.0,112390.0,0.0054]
["bitfinex","BTCUSD",1761473206976,0.76948196,112400.0,112390.0,0.0054]
["bitfinex","BTCUSD",1761473212252,0.76948196,112400.0,112390.0,0.0056143]
["bitfinex","BTCUSD",1761473217623,0.76948196,112400.0,112390.0,0.18356607]
["bitfinex","BTCUSD",1761473220381,0.76948196,112400.0,112390.0,0.18284207]
["bitfinex","BTCUSD",1761473220894,0.76948196,112400.0,112390.0,0.0048903]
["bitfinex","BTCUSD",1761473224493,0.76948196,112400.0,112390.0,0.18284207]
["bitfinex","BTCUSD",1761473228006,0.76948196,112400.0,112390.0,0.0048903]
["bitfinex","BTCUSD",1761473228247,0.76948196,112400.0,112390.0,0.0058373]
["bitfinex","BTCUSD",1761473236750,0.76948196,112400.0,112390.0,0.18378907]
["bitfinex","BTCUSD",1761473240252,0.76948196,112400.0,112390.0,0.0058373]
["bitfinex","BTCUSD",1761473240408,0.78869478,112400.0,112390.0,0.0058373]
["bitfinex","BTCUSD",1761473270128,0.78869478,112400.0,112390.0,0.0048903]
["bitfinex","BTCUSD",1761473281365,0.82487706,112400.0,112390.0,0.0048903]
["bitfinex","BTCUSD",1761473281781,0.85158918,112400.0,112390.0,0.0048903]
["bitfinex","BTCUSD",1761473281999,0.85064218,112400.0,112390.0,0.0048903]
["bitfinex","BTCUSD",1761473299317,0.94046119,112400.0,112390.0,0.0048903]
["bitfinex","BTCUSD",1761473299933,0.85064218,112400.0,112390.0,0.0048903]
["bitfinex","BTCUSD",1761473300961,0.91651423,112400.0,112390.0,0.0048903]
["bitfinex","BTCUSD",1761473325789,0.97343423,112400.0,112390.0,0.0048903]
["bitfinex","BTCUSD",1761473327379,1.00543354,112400.0,112390.0,0.0048903]
["bitfinex","BTCUSD",1761473338053,0.98622072,112400.0,112390.0,0.0048903]
["bitfinex","BTCUSD",1761473344014,1.06748672,112400.0,112390.0,0.0048903]
["bitfinex","BTCUSD",1761473344546,0.98622072,112400.0,112390.0,0.0048903]
["bitfinex","BTCUSD",1761473349497,0.55413405,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1761473349708,0.64395306,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1761473350234,0.67067315,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1761473350416,0.68988395,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1761473350615,0.77970296,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1761473350829,0.78670296,112390.0,112380.0,0.0044]
["bitfinex","BTCUSD",1761473351199,0.78670296,112390.0,112380.0,0.0054]
["bitfinex","BTCUSD",1761473351902,0.78670296,112390.0,112380.0,0.0044]
["bitfinex","BTCUSD",1761473352541,0.77970296,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1761473352748,0.79570296,112390.0,112380.0,0.0024]
["bitfinex","BTCUSD",1761473355087,0.79570296,112390.0,112380.0,0.00261434]
["bitfinex","BTCUSD",1761473355470,0.70588395,112390.0,112380.0,0.00261434]
["bitfinex","BTCUSD",1761473374622,0.76280395,112390.0,112380.0,0.00261434]
["bitfinex","BTCUSD",1761473381563,0.79480326,112390.0,112380.0,0.00261434]
["bitfinex","BTCUSD",1761473382175,0.76280395,112390.0,112380.0,0.00261434]
["bitfinex","BTCUSD",1761473383017,0.79480326,112390.0,112380.0,0.00261434]
["bitfinex","BTCUSD",1761473383544,0.84835826,112390.0,112380.0,0.00261434]
["bitfinex","BTCUSD",1761473383831,0.88035757,112390.0,112380.0,0.00261434]
["bitfinex","BTCUSD",1761473391305,0.79480326,112390.0,112380.0,0.00261434]
["bitfinex","BTCUSD",1761473405469,0.5179676,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1761473405685,0.78339741,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1761473406117,0.851579,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761473406326,0.87830123,112380.0,112370.0,0.00021437]
["bitfinex","BTCUSD",1761473406526,0.96812024,112380.0,112370.0,0.00021437]
["bitfinex","BTCUSD",1761473407094,0.88830122,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761473407331,0.95223594,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761473407468,0.93623594,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761473407942,1.05591594,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761473408646,0.51803097,112340.0,112330.0,0.02712456]
["bitfinex","BTCUSD",1761473408764,0.76424998,112340.0,112330.0,0.02712456]
["bitfinex","BTCUSD",1761473409168,0.76424998,112340.0,112330.0,0.02798234]
["bitfinex","BTCUSD",1761473409828,0.76429887,112340.0,112330.0,0.02798234]
["bitfinex","BTCUSD",1761473410003,0.76429887,112340.0,112330.0,0.02898234]
["bitfinex","BTCUSD",1761473410204,0.77629887,112340.0,112330.0,0.02898234]
["bitfinex","BTCUSD",1761473410760,0.77629887,112340.0,112330.0,0.20702916]
["bitfinex","BTCUSD",1761473411766,0.77629887,112340.0,112330.0,0.02898234]
["bitfinex","BTCUSD",1761473412134,0.77629887,112340.0,112330.0,0.20702916]
["bitfinex","BTCUSD",1761473412354,0.4418679,112340.0,112330.0,0.20702916]
["bitfinex","BTCUSD",1761473412609,0.77633887,112340.0,112330.0,0.02898234]
["bitfinex","BTCUSD",1761473412776,0.77633887,112340.0,112330.0,0.20702916]
["bitfinex","BTCUSD",1761473413093,0.61989887,112340.0,112330.0,0.20702916]
["bitfinex","BTCUSD",1761473414358,0.61989887,112340.0,112330.0,0.35312916]
["bitfinex","BTCUSD",1761473417835,0.4418679,112340.0,112330.0,0.35312916]
["bitfinex","BTCUSD",1761473417985,0.61989887,112340.0,112330.0,0.35312916]
["bitfinex","BTCUSD",1761473421965,0.1018679,112340.0,112330.0,0.35312916]
["bitfinex","BTCUSD",1761473422166,0.27989887,112340.0,112330.0,0.35312916]
["bitfinex","BTCUSD",1761473423550,0.1018679,112340.0,112330.0,0.35312916]
["bitfinex","BTCUSD",1761473425398,0.27989887,112340.0,112330.0,0.35312916]
["bitfinex","BTCUSD",1761473425802,0.1018679,112340.0,112330.0,0.35312916]
["bitfinex","BTCUSD",1761473427446,0.01204889,112340.0,112330.0,0.35312916]
["bitfinex","BTCUSD",1761473429517,0.01204889,112340.0,112330.0,0.41008916]
["bitfinex","BTCUSD",1761473429814,0.01204889,112340.0,112330.0,0.45800031]
["bitfinex","BTCUSD",1761473432161,4.889e-05,112340.0,112330.0,0.45800031]
["bitfinex","BTCUSD",1761473432370,4.889e-05,112340.0,112330.0,0.45940447]
["bitfinex","BTCUSD",1761473432568,0.00604889,112340.0,112330.0,0.45940447]
["bitfinex","BTCUSD",1761473432730,0.00604889,112340.0,112330.0,0.45840447]
["bitfinex","BTCUSD",1761473433136,0.00604889,112340.0,112330.0,0.45940447]
["bitfinex","BTCUSD",1761473433341,0.00604889,112340.0,112330.0,0.40244447]
["bitfinex","BTCUSD",1761473433548,0.00604889,112340.0,112330.0,0.61580447]
["bitfinex","BTCUSD",1761473438181,0.00604889,112340.0,112330.0,0.40244447]
["bitfinex","BTCUSD",1761473438388,0.00604889,112340.0,112330.0,0.61440031]
["bitfinex","BTCUSD",1761473458004,0.00604889,112340.0,112330.0,0.56648916]
["bitfinex","BTCUSD",1761473460601,0.00604889,112340.0,112330.0,0.56644916]
["bitfinex","BTCUSD",1761473460786,0.00604889,112340.0,112330.0,0.61450352]
["bitfinex","BTCUSD",1761473464144,0.00604889,112340.0,112330.0,0.46840352]
["bitfinex","BTCUSD",1761473467150,0.00604889,112340.0,112330.0,0.61450352]
["bitfinex","BTCUSD",1761473467549,0.00604889,112340.0,112330.0,0.58777896]
["bitfinex","BTCUSD",1761473467786,0.00604889,112340.0,112330.0,0.56644141]
["bitfinex","BTCUSD",1761473468019,0.00604889,112340.0,112330.0,0.63037745]
["bitfinex","BTCUSD",1761473470965,0.18684935,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1761473471164,0.08981901,112380.0,112370.0,0.35210178]
["bitfinex","BTCUSD",1761473471385,0.42981901,112380.0,112370.0,0.33430344]
["bitfinex","BTCUSD",1761473472188,0.60778661,112380.0,112370.0,0.33430344]
["bitfinex","BTCUSD",1761473472503,0.42981901,112380.0,112370.0,0.33430344]
["bitfinex","BTCUSD",1761473472702,0.60778661,112380.0,112370.0,0.33430344]
["bitfinex","BTCUSD",1761473473769,0.60778661,112380.0,112370.0,0.33630344]
["bitfinex","BTCUSD",1761473473975,0.60778661,112380.0,112370.0,0.33430344]
["bitfinex","BTCUSD",1761473474436,0.62978661,112380.0,112370.0,0.33630344]
["bitfinex","BTCUSD",1761473476568,0.62978661,112380.0,112370.0,0.17998344]
["bitfinex","BTCUSD",1761473476774,0.62978661,112380.0,112370.0,0.33630344]
["bitfinex","BTCUSD",1761473482086,0.45181901,112380.0,112370.0,0.33630344]
["bitfinex","BTCUSD",1761473482299,0.11181901,112380.0,112370.0,0.33630344]
["bitfinex","BTCUSD",1761473483558,0.11181901,112380.0,112370.0,0.33730344]
["bitfinex","BTCUSD",1761473483762,0.08981901,112380.0,112370.0,0.33530344]
["bitfinex","BTCUSD",1761473483974,0.10181901,112380.0,112370.0,0.33930344]
["bitfinex","BTCUSD",1761473485226,0.012,112380.0,112370.0,0.33930344]
["bitfinex","BTCUSD",1761473491632,0.012,112380.0,112370.0,0.33830344]
["bitfinex","BTCUSD",1761473492453,0.012,112380.0,112370.0,0.33930344]
["bitfinex","BTCUSD",1761473492825,4.904e-05,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761473493026,4.904e-05,112390.0,112380.0,0.25268436]
["bitfinex","BTCUSD",1761473493238,4.904e-05,112390.0,112380.0,0.2348876]
["bitfinex","BTCUSD",1761473494222,0.02304904,112390.0,112380.0,0.2398876]
["bitfinex","BTCUSD",1761473502414,0.02304904,112390.0,112380.0,0.3859876]
["bitfinex","BTCUSD",1761473507614,0.02304904,112390.0,112380.0,0.2398876]
["bitfinex","BTCUSD",1761473511313,0.02304904,112390.0,112380.0,0.28790522]
["bitfinex","BTCUSD",1761473512331,0.02304904,112390.0,112380.0,0.1829676]
["bitfinex","BTCUSD",1761473512535,0.11286805,112390.0,112380.0,0.3392076]
["bitfinex","BTCUSD",1761473516983,0.11286805,112390.0,112380.0,0.4853076]
["bitfinex","BTCUSD",1761473523184,0.29081982,112390.0,112380.0,0.3290676]
["bitfinex","BTCUSD",1761473526506,0.68619388,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1761473526714,0.71291145,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1761473527914,0.17798344,112370.0,112360.0,0.00021439]
["bitfinex","BTCUSD",1761473528123,0.48096245,112370.0,112360.0,0.00021439]
["bitfinex","BTCUSD",1761473528492,0.82096245,112370.0,112360.0,0.00021439]
["bitfinex","BTCUSD",1761473528691,0.84768002,112370.0,112360.0,0.00021439]
["bitfinex","BTCUSD",1761473529359,0.85568002,112370.0,112360.0,0.00521439]
["bitfinex","BTCUSD",1761473529565,0.85568002,112370.0,112360.0,0.00621439]
["bitfinex","BTCUSD",1761473530380,0.86438597,112370.0,112360.0,0.00621439]
["bitfinex","BTCUSD",1761473533308,0.46453658,112370.0,112360.0,0.18421367]
["bitfinex","BTCUSD",1761473533545,0.77204245,112370.0,112360.0,0.18421367]
["bitfinex","BTCUSD",1761473539728,0.77208245,112370.0,112360.0,0.18421367]
["bitfinex","BTCUSD",1761473544801,0.59409901,112370.0,112360.0,0.18421367]
["bitfinex","BTCUSD",1761473545906,0.77208245,112370.0,112360.0,0.18421367]
["bitfinex","BTCUSD",1761473552871,0.7987979,112370.0,112360.0,0.18421367]
["bitfinex","BTCUSD",1761473555313,0.62081446,112370.0,112360.0,0.18421367]
["bitfinex","BTCUSD",1761473555530,0.7987979,112370.0,112360.0,0.18421367]
["bitfinex","BTCUSD",1761473558857,0.62081446,112370.0,112360.0,0.18421367]
["bitfinex","BTCUSD",1761473559494,0.7987979,112370.0,112360.0,0.18421367]
["bitfinex","BTCUSD",1761473562757,0.62081446,112370.0,112360.0,0.18421367]
["bitfinex","BTCUSD",1761473563834,0.28081446,112370.0,112360.0,0.18421367]
["bitfinex","BTCUSD",1761473564042,0.09781901,112370.0,112360.0,0.34045367]
["bitfinex","BTCUSD",1761473564867,0.008,112370.0,112360.0,0.38847129]
["bitfinex","BTCUSD",1761473565089,0.008,112370.0,112360.0,0.53457129]
["bitfinex","BTCUSD",1761473565286,0.008,112370.0,112360.0,0.59149129]
["bitfinex","BTCUSD",1761473566521,0.008,112370.0,112360.0,0.44539129]
["bitfinex","BTCUSD",1761473570820,0.008,112370.0,112360.0,0.59149129]
["bitfinex","BTCUSD",1761473571195,4.904e-05,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761473571404,0.08986805,112390.0,112380.0,0.35200436]
["bitfinex","BTCUSD",1761473571583,0.08986805,112390.0,112380.0,0.3342076]
["bitfinex","BTCUSD",1761473572745,0.09586805,112390.0,112380.0,0.3342076]
["bitfinex","BTCUSD",1761473578295,0.00604904,112390.0,112380.0,0.3342076]
["bitfinex","BTCUSD",1761473585594,0.00604904,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761473585815,0.00604904,112390.0,112380.0,0.35196436]
["bitfinex","BTCUSD",1761473585985,0.00604904,112390.0,112380.0,0.3341676]
["bitfinex","BTCUSD",1761473586614,0.00604904,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761473586788,0.00604904,112390.0,112380.0,0.35196436]
["bitfinex","BTCUSD",1761473587004,0.00604904,112390.0,112380.0,0.3341676]
["bitfinex","BTCUSD",1761473588550,0.00604904,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761473588713,0.00604904,112390.0,112380.0,0.35196436]
["bitfinex","BTCUSD",1761473588923,0.00604904,112390.0,112380.0,0.3341676]
["bitfinex","BTCUSD",1761473594354,0.00604904,112390.0,112380.0,0.38218522]
["bitfinex","BTCUSD",1761473629014,0.00600904,112390.0,112380.0,0.43910522]
["bitfinex","BTCUSD",1761473634453,0.00600904,112390.0,112380.0,0.58520522]
["bitfinex","BTCUSD",1761473638421,0.00600904,112390.0,112380.0,0.61191156]
["bitfinex","BTCUSD",1761473641457,0.00600904,112390.0,112380.0,0.46581156]
["bitfinex","BTCUSD",1761473642825,0.00600904,112390.0,112380.0,0.46681156]
["bitfinex","BTCUSD",1761473643572,9.04e-06,112390.0,112380.0,0.46681156]
["bitfinex","BTCUSD",1761473643992,0.00700904,112390.0,112380.0,0.47081156]
["bitfinex","BTCUSD",1761473646027,0.00700904,112390.0,112380.0,0.61691156]
["bitfinex","BTCUSD",1761473646866,0.00700904,112390.0,112380.0,0.59020522]
["bitfinex","BTCUSD",1761473666339,0.00700904,112390.0,112380.0,0.37708522]
["bitfinex","BTCUSD",1761473666550,0.00700904,112390.0,112380.0,0.53320522]
["bitfinex","BTCUSD",1761473671704,0.00700904,112390.0,112380.0,0.55991104]
["bitfinex","BTCUSD",1761473676684,0.00700904,112390.0,112380.0,0.61683104]
["bitfinex","BTCUSD",1761473681378,0.00700904,112390.0,112380.0,0.61679104]
["bitfinex","BTCUSD",1761473690624,0.00700904,112390.0,112380.0,0.40379104]
["bitfinex","BTCUSD",1761473690832,0.00700904,112390.0,112380.0,0.61679104]
["bitfinex","BTCUSD",1761473693213,0.00700904,112390.0,112380.0,0.55987104]
["bitfinex","BTCUSD",1761473693419,0.00700904,112390.0,112380.0,0.61679104]
["bitfinex","BTCUSD",1761473702738,0.00700904,112390.0,112380.0,0.56877342]
["bitfinex","BTCUSD",1761473703188,0.0010166,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1761473703389,0.0010166,112400.0,112390.0,0.55097408]
["bitfinex","BTCUSD",1761473703572,0.0010166,112400.0,112390.0,0.51809917]
["bitfinex","BTCUSD",1761473703821,0.0010166,112400.0,112390.0,0.73109917]
["bitfinex","BTCUSD",1761473704036,0.0010166,112400.0,112390.0,0.75779928]
["bitfinex","BTCUSD",1761473704533,0.0010166,112400.0,112390.0,0.82174662]
["bitfinex","BTCUSD",1761473705349,0.0010166,112400.0,112390.0,0.82274662]
["bitfinex","BTCUSD",1761473705578,0.0050166,112400.0,112390.0,0.82574662]
["bitfinex","BTCUSD",1761473708402,0.0050166,112400.0,112390.0,0.97184662]
["bitfinex","BTCUSD",1761473711873,0.0050166,112400.0,112390.0,0.75884662]
["bitfinex","BTCUSD",1761473712098,0.0050166,112400.0,112390.0,0.97180662]
["bitfinex","BTCUSD",1761473712280,0.0050166,112400.0,112390.0,0.91488662]
["bitfinex","BTCUSD",1761473712415,0.0050166,112400.0,112390.0,0.97180662]
["bitfinex","BTCUSD",1761473717481,0.0050166,112400.0,112390.0,0.41884662]
["bitfinex","BTCUSD",1761473717725,0.0050166,112400.0,112390.0,0.41703277]
["bitfinex","BTCUSD",1761473717930,0.0050166,112400.0,112390.0,0.57307277]
["bitfinex","BTCUSD",1761473718133,0.03172002,112400.0,112390.0,0.57307277]
["bitfinex","BTCUSD",1761473720139,0.03172002,112400.0,112390.0,0.41703277]
["bitfinex","BTCUSD",1761473720351,0.03172002,112400.0,112390.0,0.57307277]
["bitfinex","BTCUSD",1761473721328,0.03172002,112400.0,112390.0,0.21401277]
["bitfinex","BTCUSD",1761473721534,0.12153903,112400.0,112390.0,0.21401277]
["bitfinex","BTCUSD",1761473721740,0.12153903,112400.0,112390.0,0.33813917]
["bitfinex","BTCUSD",1761473721950,0.29947497,112400.0,112390.0,0.33813917]
["bitfinex","BTCUSD",1761473724911,0.12153903,112400.0,112390.0,0.33813917]
["bitfinex","BTCUSD",1761473733843,0.12153903,112400.0,112390.0,0.48423917]
["bitfinex","BTCUSD",1761473735172,0.12153903,112400.0,112390.0,0.4839709]
["bitfinex","BTCUSD",1761473735709,0.29947497,112400.0,112390.0,0.1502474]
["bitfinex","BTCUSD",1761473735926,0.61277155,112400.0,112390.0,0.0041474]
["bitfinex","BTCUSD",1761473736095,0.83170286,112400.0,112390.0,0.0041474]
["bitfinex","BTCUSD",1761473736846,0.83170286,112400.0,112390.0,0.0031474]
["bitfinex","BTCUSD",1761473737053,0.84047446,112400.0,112390.0,0.0041474]
["bitfinex","BTCUSD",1761473737363,0.83647446,112400.0,112390.0,0.0011474]
["bitfinex","BTCUSD",1761473737549,0.83647446,112400.0,112390.0,0.0001474]
["bitfinex","BTCUSD",1761473737764,0.83947446,112400.0,112390.0,0.0061474]
["bitfinex","BTCUSD",1761473738052,0.83647446,112400.0,112390.0,0.0001474]
["bitfinex","BTCUSD",1761473738255,0.85047446,112400.0,112390.0,0.0041474]
["bitfinex","BTCUSD",1761473741556,0.94029347,112400.0,112390.0,0.0041474]
["bitfinex","BTCUSD",1761473743725,0.99291937,112400.0,112390.0,0.0001474]
["bitfinex","BTCUSD",1761473743844,1.01291937,112400.0,112390.0,0.0051474]
["bitfinex","BTCUSD",1761473751276,0.55416572,112370.0,112360.0,0.00021439]
["bitfinex","BTCUSD",1761473751467,0.80006473,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473752122,0.8267837,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473753395,0.8317837,112370.0,112360.0,0.00370391]
["bitfinex","BTCUSD",1761473762403,0.8317837,112370.0,112360.0,0.18170319]
["bitfinex","BTCUSD",1761473762763,0.8317837,112370.0,112360.0,0.00370391]
["bitfinex","BTCUSD",1761473764364,0.8317837,112370.0,112360.0,0.18170319]
["bitfinex","BTCUSD",1761473764582,0.8317837,112370.0,112360.0,0.00370391]
["bitfinex","BTCUSD",1761473766991,0.80506473,112370.0,112360.0,0.00370391]
["bitfinex","BTCUSD",1761473767419,0.80506473,112370.0,112360.0,0.18170319]
["bitfinex","BTCUSD",1761473767636,0.80506473,112370.0,112360.0,0.00370391]
["bitfinex","BTCUSD",1761473768426,0.80506473,112370.0,112360.0,0.18170319]
["bitfinex","BTCUSD",1761473769094,0.80506473,112370.0,112360.0,0.00370391]
["bitfinex","BTCUSD",1761473769711,0.80506473,112370.0,112360.0,0.18170319]
["bitfinex","BTCUSD",1761473770105,0.80506473,112370.0,112360.0,0.00370391]
["bitfinex","BTCUSD",1761473771576,0.82576993,112370.0,112360.0,0.00370391]
["bitfinex","BTCUSD",1761473771987,0.80506473,112370.0,112360.0,0.00370391]
["bitfinex","BTCUSD",1761473784421,0.83178691,112370.0,112360.0,0.00370391]
["bitfinex","BTCUSD",1761473784851,0.8509926,112370.0,112360.0,0.00370391]
["bitfinex","BTCUSD",1761473785271,0.8459926,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473785477,0.8529926,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473785683,0.94281161,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473789809,1.00912164,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473796724,0.91930263,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473802293,0.33019042,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473802498,0.80710473,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473802927,0.46710473,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473803362,0.80710473,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473807154,0.27480245,112370.0,112360.0,0.17870319]
["bitfinex","BTCUSD",1761473807957,0.31098473,112370.0,112360.0,0.17870319]
["bitfinex","BTCUSD",1761473813428,0.31098473,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473816624,0.31098473,112370.0,112360.0,0.17870319]
["bitfinex","BTCUSD",1761473829159,0.65098473,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473833702,0.74080374,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473834084,0.76752502,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473836457,0.67770601,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473837917,0.67070601,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473838120,0.74723625,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473852231,0.90335625,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473852420,0.96031625,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473866869,0.99231556,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473878155,1.01153814,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473884823,0.99231556,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473884977,1.01153841,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473886842,0.98481713,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473888724,1.06951274,112370.0,112360.0,0.00070391]
["bitfinex","BTCUSD",1761473888922,0.55421325,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1761473889125,0.55421325,112340.0,112330.0,0.00053048]
["bitfinex","BTCUSD",1761473889126,0.87633511,112340.0,112330.0,0.00053048]
["bitfinex","BTCUSD",1761473890419,0.86211226,112340.0,112330.0,0.00053048]
["bitfinex","BTCUSD",1761473894045,0.64903226,112340.0,112330.0,0.00053048]
["bitfinex","BTCUSD",1761473894247,0.80515226,112340.0,112330.0,0.00053048]
["bitfinex","BTCUSD",1761473894650,0.80515226,112340.0,112330.0,0.00117385]
["bitfinex","BTCUSD",1761473901009,0.80515226,112340.0,112330.0,0.17922067]
["bitfinex","BTCUSD",1761473901447,0.46515226,112340.0,112330.0,0.17922067]
["bitfinex","BTCUSD",1761473903347,0.28712129,112340.0,112330.0,0.17922067]
["bitfinex","BTCUSD",1761473903744,0.46515226,112340.0,112330.0,0.17922067]
["bitfinex","BTCUSD",1761473904161,0.28712129,112340.0,112330.0,0.17922067]
["bitfinex","BTCUSD",1761473906160,0.13100129,112340.0,112330.0,0.17922067]
["bitfinex","BTCUSD",1761473906378,0.13100129,112340.0,112330.0,0.19702535]
["bitfinex","BTCUSD",1761473906589,0.13100129,112340.0,112330.0,0.22374787]
["bitfinex","BTCUSD",1761473906808,0.13100129,112340.0,112330.0,0.20594319]
["bitfinex","BTCUSD",1761473912351,0.13100129,112340.0,112330.0,0.17922067]
["bitfinex","BTCUSD",1761473914751,0.13100129,112340.0,112330.0,0.19702535]
["bitfinex","BTCUSD",1761473915592,0.13100129,112340.0,112330.0,0.17922067]
["bitfinex","BTCUSD",1761473921891,0.13100129,112340.0,112330.0,0.19702535]
["bitfinex","BTCUSD",1761473924989,0.13100129,112340.0,112330.0,0.17922067]
["bitfinex","BTCUSD",1761473927391,0.13100129,112340.0,112330.0,0.32532067]
["bitfinex","BTCUSD",1761473936898,0.30903226,112340.0,112330.0,0.32532067]
["bitfinex","BTCUSD",1761473937435,0.13100129,112340.0,112330.0,0.32532067]
["bitfinex","BTCUSD",1761473937856,0.30903226,112340.0,112330.0,0.32532067]
["bitfinex","BTCUSD",1761473942686,0.13100129,112340.0,112330.0,0.32532067]
["bitfinex","BTCUSD",1761473950398,0.13086663,112340.0,112330.0,0.32532067]
["bitfinex","BTCUSD",1761473952146,0.04104762,112340.0,112330.0,0.22709054]
["bitfinex","BTCUSD",1761473952395,0.02022935,112390.0,112370.0,0.17797081]
["bitfinex","BTCUSD",1761473952599,0.02773172,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761473952814,0.00101672,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761473953650,0.00150703,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761473953857,0.03768931,112390.0,112380.0,0.19576436]
["bitfinex","BTCUSD",1761473954493,0.00150703,112390.0,112380.0,0.19576436]
["bitfinex","BTCUSD",1761473954698,0.03768931,112390.0,112380.0,0.19576436]
["bitfinex","BTCUSD",1761473955113,0.04268931,112390.0,112380.0,0.19976436]
["bitfinex","BTCUSD",1761473955324,0.04268931,112390.0,112380.0,0.1819676]
["bitfinex","BTCUSD",1761473955730,0.13250832,112390.0,112380.0,0.1819676]
["bitfinex","BTCUSD",1761473959794,0.46662009,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1761473960004,0.46662009,112390.0,112380.0,0.1819676]
["bitfinex","BTCUSD",1761473960210,0.4933323,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1761473960459,0.4933323,112390.0,112380.0,0.1819676]
["bitfinex","BTCUSD",1761473963365,0.4933323,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1761473966837,0.4933323,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761473967049,0.4933323,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761473972643,0.46662009,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761473973499,0.28866832,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761473974796,0.28858832,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761473977707,0.13250832,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761473981749,0.13250832,112390.0,112380.0,0.9214956]
["bitfinex","BTCUSD",1761474000644,0.13250832,112390.0,112380.0,1.0675956]
["bitfinex","BTCUSD",1761474001086,0.13250832,112390.0,112380.0,0.9115156]
["bitfinex","BTCUSD",1761474001295,0.13250832,112390.0,112380.0,1.0675556]
["bitfinex","BTCUSD",1761474002236,0.13250832,112390.0,112380.0,0.9115156]
["bitfinex","BTCUSD",1761474002237,0.31046009,112390.0,112380.0,0.9115156]
["bitfinex","BTCUSD",1761474002448,0.13250832,112390.0,112380.0,1.0675556]
["bitfinex","BTCUSD",1761474005297,0.13250832,112390.0,112380.0,0.9115156]
["bitfinex","BTCUSD",1761474006455,0.13250832,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761474008772,0.13250832,112390.0,112380.0,0.9214556]
["bitfinex","BTCUSD",1761474013783,0.13250832,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761474025900,0.31046009,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474026329,0.33717292,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474034978,0.33717292,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761474044017,0.33717292,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474044202,0.33717292,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761474062891,0.15922115,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761474063134,0.12303887,112390.0,112380.0,0.9214556]
["bitfinex","BTCUSD",1761474063541,0.15922115,112390.0,112380.0,0.9214556]
["bitfinex","BTCUSD",1761474065131,0.15922115,112390.0,112380.0,1.0675556]
["bitfinex","BTCUSD",1761474069850,0.33717292,112390.0,112380.0,1.0675556]
["bitfinex","BTCUSD",1761474070693,0.33717292,112390.0,112380.0,0.9115156]
["bitfinex","BTCUSD",1761474071315,0.33717292,112390.0,112380.0,1.0675556]
["bitfinex","BTCUSD",1761474072113,0.33717292,112390.0,112380.0,0.9115156]
["bitfinex","BTCUSD",1761474072354,0.33717292,112390.0,112380.0,1.0675556]
["bitfinex","BTCUSD",1761474077479,0.33717292,112390.0,112380.0,0.733548]
["bitfinex","BTCUSD",1761474077686,0.49321292,112390.0,112380.0,0.733548]
["bitfinex","BTCUSD",1761474082794,0.49321292,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474093745,0.49321292,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761474099254,0.31526115,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761474104073,0.65526115,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761474108747,0.83321292,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761474115914,0.83321292,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474121300,0.89960455,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474129551,0.67717292,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474129768,0.86342009,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474130599,0.36738009,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474130798,0.09632604,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761474130993,0.43632604,112390.0,112380.0,0.7654156]
["bitfinex","BTCUSD",1761474131213,0.43632604,112390.0,112380.0,0.79212689]
["bitfinex","BTCUSD",1761474131829,0.47250832,112390.0,112380.0,0.79212689]
["bitfinex","BTCUSD",1761474143097,0.65046009,112390.0,112380.0,0.79212689]
["bitfinex","BTCUSD",1761474143293,0.47250832,112390.0,112380.0,0.79212689]
["bitfinex","BTCUSD",1761474143501,0.65046009,112390.0,112380.0,0.79212689]
["bitfinex","BTCUSD",1761474147094,0.47250832,112390.0,112380.0,0.79212689]
["bitfinex","BTCUSD",1761474151125,0.47250832,112390.0,112380.0,0.94812689]
["bitfinex","BTCUSD",1761474153228,0.47250832,112390.0,112380.0,0.9214156]
["bitfinex","BTCUSD",1761474155077,0.47250832,112390.0,112380.0,0.9174156]
["bitfinex","BTCUSD",1761474155273,0.46750832,112390.0,112380.0,0.9174156]
["bitfinex","BTCUSD",1761474155525,0.47250832,112390.0,112380.0,0.9284156]
["bitfinex","BTCUSD",1761474162040,0.47250832,112390.0,112380.0,0.7724156]
["bitfinex","BTCUSD",1761474162239,0.47250832,112390.0,112380.0,0.9284156]
["bitfinex","BTCUSD",1761474164772,0.47250832,112390.0,112380.0,1.0745156]
["bitfinex","BTCUSD",1761474164980,0.47250832,112390.0,112380.0,0.7724156]
["bitfinex","BTCUSD",1761474164981,0.65046009,112390.0,112380.0,0.7724156]
["bitfinex","BTCUSD",1761474165190,0.65046009,112390.0,112380.0,0.594448]
["bitfinex","BTCUSD",1761474166082,0.65046009,112390.0,112380.0,0.7724156]
["bitfinex","BTCUSD",1761474169094,0.65046009,112390.0,112380.0,0.594448]
["bitfinex","BTCUSD",1761474169325,0.65046009,112390.0,112380.0,0.7724156]
["bitfinex","BTCUSD",1761474177737,0.47250832,112390.0,112380.0,0.7724156]
["bitfinex","BTCUSD",1761474178738,0.65046009,112390.0,112380.0,0.7724156]
["bitfinex","BTCUSD",1761474181551,0.47250832,112390.0,112380.0,0.7724156]
["bitfinex","BTCUSD",1761474181764,0.65046009,112390.0,112380.0,0.7724156]
["bitfinex","BTCUSD",1761474182191,0.47250832,112390.0,112380.0,0.7724156]
["bitfinex","BTCUSD",1761474182611,0.62850832,112390.0,112380.0,0.7724156]
["bitfinex","BTCUSD",1761474182813,0.47250832,112390.0,112380.0,0.9284156]
["bitfinex","BTCUSD",1761474183882,0.47250832,112390.0,112380.0,0.7724156]
["bitfinex","BTCUSD",1761474184163,0.47250832,112390.0,112380.0,0.9284156]
["bitfinex","BTCUSD",1761474193159,0.00650703,112390.0,112380.0,0.97643935]
["bitfinex","BTCUSD",1761474193632,0.04268931,112390.0,112380.0,0.97643935]
["bitfinex","BTCUSD",1761474193853,0.00650703,112390.0,112380.0,0.9284156]
["bitfinex","BTCUSD",1761474194345,0.00150703,112390.0,112380.0,0.94412059]
["bitfinex","BTCUSD",1761474194563,0.00150703,112390.0,112380.0,0.99707886]
["bitfinex","BTCUSD",1761474194782,0.00550703,112390.0,112380.0,0.99707886]
["bitfinex","BTCUSD",1761474195198,0.00550703,112390.0,112380.0,0.84107886]
["bitfinex","BTCUSD",1761474195409,0.00550703,112390.0,112380.0,1.05499886]
["bitfinex","BTCUSD",1761474195825,0.00150703,112390.0,112380.0,1.04899886]
["bitfinex","BTCUSD",1761474196243,0.00550703,112390.0,112380.0,1.05299886]
["bitfinex","BTCUSD",1761474197068,0.00550703,112390.0,112380.0,1.19909886]
["bitfinex","BTCUSD",1761474197639,0.09532604,112390.0,112380.0,0.8720266]
["bitfinex","BTCUSD",1761474197848,0.30946009,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474199705,0.64946009,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474200531,0.64546009,112390.0,112380.0,0.584448]
["bitfinex","BTCUSD",1761474200763,0.64546009,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474200938,0.65546009,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474201346,0.65546009,112390.0,112380.0,0.586448]
["bitfinex","BTCUSD",1761474201494,0.65546009,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474202152,0.64546009,112390.0,112380.0,0.583448]
["bitfinex","BTCUSD",1761474202353,0.66346009,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474202566,0.64546009,112390.0,112380.0,0.583448]
["bitfinex","BTCUSD",1761474202920,0.66646009,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474205247,0.63027781,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474206970,0.66646009,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474225674,0.68562621,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474225905,0.71234363,112390.0,112380.0,0.587448]
["bitfinex","BTCUSD",1761474226986,0.71234363,112390.0,112380.0,0.02221272]
["bitfinex","BTCUSD",1761474227204,0.55418156,112360.0,112350.0,0.00021442]
["bitfinex","BTCUSD",1761474227412,0.85696057,112360.0,112350.0,0.00021442]
["bitfinex","BTCUSD",1761474228266,0.85696057,112360.0,112350.0,0.00121442]
["bitfinex","BTCUSD",1761474228713,0.87896057,112360.0,112350.0,0.00621442]
["bitfinex","BTCUSD",1761474228923,0.87896057,112360.0,112350.0,0.00521442]
["bitfinex","BTCUSD",1761474231305,0.88804103,112360.0,112350.0,0.00521442]
["bitfinex","BTCUSD",1761474232761,0.73200103,112360.0,112350.0,0.00521442]
["bitfinex","BTCUSD",1761474232986,0.88812103,112360.0,112350.0,0.00521442]
["bitfinex","BTCUSD",1761474233566,0.62981829,112360.0,112350.0,0.00521442]
["bitfinex","BTCUSD",1761474233775,0.84289829,112360.0,112350.0,0.00521442]
["bitfinex","BTCUSD",1761474234014,0.87908057,112360.0,112350.0,0.00521442]
["bitfinex","BTCUSD",1761474241521,0.66600057,112360.0,112350.0,0.00521442]
["bitfinex","BTCUSD",1761474241727,0.82224057,112360.0,112350.0,0.00521442]
["bitfinex","BTCUSD",1761474246613,0.82224057,112360.0,112350.0,0.18322955]
["bitfinex","BTCUSD",1761474247679,0.64420129,112360.0,112350.0,0.18322955]
["bitfinex","BTCUSD",1761474248498,0.14800129,112360.0,112350.0,0.18322955]
["bitfinex","BTCUSD",1761474248723,0.30420129,112360.0,112350.0,0.18322955]
["bitfinex","BTCUSD",1761474258502,0.30420129,112360.0,112350.0,0.32932955]
["bitfinex","BTCUSD",1761474259707,0.05818228,112360.0,112350.0,0.18322955]
["bitfinex","BTCUSD",1761474259912,0.022,112360.0,112350.0,0.23118782]
["bitfinex","BTCUSD",1761474260150,0.022,112360.0,112350.0,0.25790011]
["bitfinex","BTCUSD",1761474260978,0.19234228,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1761474261177,0.28216129,112380.0,112370.0,0.19578178]
["bitfinex","BTCUSD",1761474262402,0.28816129,112380.0,112370.0,0.19578178]
["bitfinex","BTCUSD",1761474273292,0.46612889,112380.0,112370.0,0.19578178]
["bitfinex","BTCUSD",1761474273863,0.46612889,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1761474285782,0.03618228,112370.0,112360.0,0.52824396]
["bitfinex","BTCUSD",1761474285936,0.12600129,112370.0,112360.0,0.48028569]
["bitfinex","BTCUSD",1761474287329,0.12600129,112370.0,112360.0,0.52824396]
["bitfinex","BTCUSD",1761474287529,0.13100129,112370.0,112360.0,0.53224396]
["bitfinex","BTCUSD",1761474298144,0.30898473,112370.0,112360.0,0.35425827]
["bitfinex","BTCUSD",1761474298326,0.70590473,112370.0,112360.0,0.004]
["bitfinex","BTCUSD",1761474307255,0.73262116,112370.0,112360.0,0.004]
["bitfinex","BTCUSD",1761474316215,0.82244017,112370.0,112360.0,0.004]
["bitfinex","BTCUSD",1761474317264,0.55418156,112360.0,112350.0,0.00021442]
["bitfinex","BTCUSD",1761474317475,0.80008057,112360.0,112350.0,0.00021442]
["bitfinex","BTCUSD",1761474318142,0.82679976,112360.0,112350.0,0.00021442]
["bitfinex","BTCUSD",1761474319285,0.83179976,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474326587,0.67571976,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474326833,0.88875976,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474335270,0.67571976,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474335482,0.88875976,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474335950,0.83179976,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474336161,0.88875976,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474346489,0.90797251,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474353108,0.90796701,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474354316,0.88875976,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474358458,0.90796507,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474358749,0.88875976,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474368561,0.90797751,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474369727,0.67571976,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474369945,0.86204057,112360.0,112350.0,0.00221442]
["bitfinex","BTCUSD",1761474372099,0.13100129,112360.0,112350.0,0.18022955]
["bitfinex","BTCUSD",1761474372308,0.28708129,112360.0,112350.0,0.18022955]
["bitfinex","BTCUSD",1761474375576,0.09481901,112360.0,112350.0,0.18022955]
["bitfinex","BTCUSD",1761474375989,0.13100129,112360.0,112350.0,0.18022955]
["bitfinex","BTCUSD",1761474376196,0.13100129,112360.0,112350.0,0.33630955]
["bitfinex","BTCUSD",1761474376407,0.005,112360.0,112350.0,0.33630955]
["bitfinex","BTCUSD",1761474376655,0.005,112360.0,112350.0,0.20694341]
["bitfinex","BTCUSD",1761474377036,0.03618228,112370.0,112350.0,0.36102341]
["bitfinex","BTCUSD",1761474377247,0.12600129,112370.0,112360.0,0.1957992]
["bitfinex","BTCUSD",1761474378663,0.13100129,112370.0,112360.0,0.1967992]
["bitfinex","BTCUSD",1761474385496,0.13100129,112370.0,112360.0,0.22351172]
["bitfinex","BTCUSD",1761474385641,0.13100129,112370.0,112360.0,0.2057118]
["bitfinex","BTCUSD",1761474402122,0.13100129,112370.0,112360.0,0.3518118]
["bitfinex","BTCUSD",1761474406672,0.46502473,112370.0,112360.0,0.3518118]
["bitfinex","BTCUSD",1761474406885,0.46502473,112370.0,112360.0,0.32509928]
["bitfinex","BTCUSD",1761474407108,0.28704129,112370.0,112360.0,0.32509928]
["bitfinex","BTCUSD",1761474407349,0.46502473,112370.0,112360.0,0.32509928]
["bitfinex","BTCUSD",1761474408068,0.46502473,112370.0,112360.0,0.17899928]
["bitfinex","BTCUSD",1761474413491,0.46502473,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1761474416245,0.46502473,112370.0,112360.0,0.17899928]
["bitfinex","BTCUSD",1761474420271,0.46502473,112370.0,112360.0,0.1967992]
["bitfinex","BTCUSD",1761474420837,0.46502473,112370.0,112360.0,0.17899928]
["bitfinex","BTCUSD",1761474421139,0.46502473,112370.0,112360.0,0.1967992]
["bitfinex","BTCUSD",1761474421969,0.46502473,112370.0,112360.0,0.17899928]
["bitfinex","BTCUSD",1761474422574,0.46502473,112370.0,112360.0,0.1967992]
["bitfinex","BTCUSD",1761474422994,0.46502473,112370.0,112360.0,0.17899928]
["bitfinex","BTCUSD",1761474423277,0.46502473,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1761474424090,0.46502473,112370.0,112360.0,0.17899928]
["bitfinex","BTCUSD",1761474427265,0.49174068,112370.0,112360.0,0.17899928]
["bitfinex","BTCUSD",1761474428250,0.49174068,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1761474433500,0.49174068,112370.0,112360.0,0.17899928]
["bitfinex","BTCUSD",1761474436906,0.49174068,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1761474438887,0.83174068,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1761474440603,0.85095357,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1761474444163,0.83174068,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1761474445185,0.90647,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1761474445432,0.83174068,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1761474450416,0.85092751,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1761474451577,0.85092751,112370.0,112350.0,0.00021442]
["bitfinex","BTCUSD",1761474451804,0.36092057,112360.0,112350.0,0.00021442]
["bitfinex","BTCUSD",1761474452359,0.38764344,112360.0,112350.0,0.00021442]
["bitfinex","BTCUSD",1761474454259,0.39864344,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474475170,0.4178535,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474477427,0.41785723,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474486932,0.39113436,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474488597,0.54721436,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474489323,0.52800057,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474489525,0.33573829,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474489854,0.83181829,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474490047,0.86800057,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474490821,0.47108057,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474491678,0.10081901,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474492030,0.13700129,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474499119,0.13700129,112360.0,112350.0,0.32832955]
["bitfinex","BTCUSD",1761474508794,0.31500057,112360.0,112350.0,0.32832955]
["bitfinex","BTCUSD",1761474509723,0.13700129,112360.0,112350.0,0.32832955]
["bitfinex","BTCUSD",1761474510247,0.31500057,112360.0,112350.0,0.15031442]
["bitfinex","BTCUSD",1761474510665,0.31500057,112360.0,112350.0,0.32832955]
["bitfinex","BTCUSD",1761474520133,0.31500057,112360.0,112350.0,0.15031442]
["bitfinex","BTCUSD",1761474521611,0.31500057,112360.0,112350.0,0.32832955]
["bitfinex","BTCUSD",1761474521957,0.31500057,112360.0,112350.0,0.15031442]
["bitfinex","BTCUSD",1761474522375,0.31500057,112360.0,112350.0,0.32832955]
["bitfinex","BTCUSD",1761474522570,0.31500057,112360.0,112350.0,0.15031442]
["bitfinex","BTCUSD",1761474523156,0.31500057,112360.0,112350.0,0.32832955]
["bitfinex","BTCUSD",1761474525106,0.31500057,112360.0,112350.0,0.15031442]
["bitfinex","BTCUSD",1761474525537,0.31500057,112360.0,112350.0,0.32832955]
["bitfinex","BTCUSD",1761474527228,0.31537437,112360.0,112350.0,0.32832955]
["bitfinex","BTCUSD",1761474527995,0.31537437,112360.0,112350.0,0.15031442]
["bitfinex","BTCUSD",1761474528193,0.31537437,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474529732,0.31537437,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474529934,0.31537437,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474530140,0.31537437,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474535228,0.31511552,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474547129,0.34183249,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474554422,0.16383321,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474557720,0.34183249,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474564151,0.31511552,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474570307,0.13711624,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474570513,0.31511552,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474575041,0.34183183,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474575241,0.34183183,112360.0,112350.0,0.32832955]
["bitfinex","BTCUSD",1761474583021,0.34183183,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474587921,0.34183183,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474591949,0.34183183,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474594480,0.68183183,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474607225,0.83783183,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474608431,0.89479183,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474648436,0.9140127,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474705787,0.14687114,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474706003,0.27893324,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474706250,0.10093396,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474706665,0.13711624,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474709246,0.31511552,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474709603,0.31511552,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474710299,0.13711624,112360.0,112350.0,0.18222955]
["bitfinex","BTCUSD",1761474715916,0.31511552,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474716353,0.47107552,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474717700,0.49779692,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474721579,0.56537501,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474723225,0.63186446,112360.0,112350.0,0.00421442]
["bitfinex","BTCUSD",1761474725629,0.55421325,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1761474725831,0.85699226,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1761474726033,0.87616888,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1761474726235,0.85699226,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1761474726436,0.95037516,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1761474726859,0.96954297,112340.0,112330.0,0.00053048]
["bitfinex","BTCUSD",1761474727335,0.95037516,112340.0,112330.0,0.00053048]
["bitfinex","BTCUSD",1761474727535,0.96137516,112340.0,112330.0,0.00053048]
["bitfinex","BTCUSD",1761474727749,0.95137516,112340.0,112330.0,0.00053048]
["bitfinex","BTCUSD",1761474728298,0.96637516,112340.0,112330.0,0.00053048]
["bitfinex","BTCUSD",1761474728617,0.96737516,112340.0,112330.0,0.00053048]
["bitfinex","BTCUSD",1761474731336,0.96737516,112340.0,112330.0,0.00095941]
["bitfinex","BTCUSD",1761474735138,0.2142291,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1761474735311,0.2142291,112330.0,112320.0,0.00054647]
["bitfinex","BTCUSD",1761474735312,0.30404811,112330.0,112320.0,0.00054647]
["bitfinex","BTCUSD",1761474735896,0.31404811,112330.0,112320.0,0.00054647]
["bitfinex","BTCUSD",1761474736322,0.31504811,112330.0,112320.0,0.00054647]
["bitfinex","BTCUSD",1761474736764,0.32405813,112330.0,112320.0,0.00054647]
["bitfinex","BTCUSD",1761474737111,0.55424495,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1761474737329,0.80022396,112320.0,112310.0,0.00054684]
["bitfinex","BTCUSD",1761474737980,0.87864642,112320.0,112310.0,0.00054684]
["bitfinex","BTCUSD",1761474738772,0.89364642,112320.0,112310.0,0.00054684]
["bitfinex","BTCUSD",1761474738920,0.98346543,112320.0,112310.0,0.00054684]
["bitfinex","BTCUSD",1761474739330,0.98446543,112320.0,112310.0,0.00054684]
["bitfinex","BTCUSD",1761474740075,0.96846543,112320.0,112310.0,0.00054684]
["bitfinex","BTCUSD",1761474740267,0.98446543,112320.0,112310.0,0.00054684]
["bitfinex","BTCUSD",1761474740472,0.96946543,112320.0,112310.0,0.00054684]
["bitfinex","BTCUSD",1761474740886,0.98346543,112320.0,112310.0,0.00054684]
["bitfinex","BTCUSD",1761474741292,0.98346543,112320.0,112310.0,0.00097588]
["bitfinex","BTCUSD",1761474742253,0.98446543,112320.0,112310.0,0.00097588]
["bitfinex","BTCUSD",1761474742458,0.89464642,112320.0,112310.0,0.00097588]
["bitfinex","BTCUSD",1761474747328,0.91377728,112320.0,112310.0,0.00097588]
["bitfinex","BTCUSD",1761474748294,0.55426081,112310.0,112300.0,0.01]
["bitfinex","BTCUSD",1761474748453,0.70103982,112310.0,112300.0,0.01004904]
["bitfinex","BTCUSD",1761474749090,0.72777334,112310.0,112300.0,0.0102636]
["bitfinex","BTCUSD",1761474749557,0.73977334,112310.0,112300.0,0.0102636]
["bitfinex","BTCUSD",1761474755358,0.75894757,112310.0,112300.0,0.0102636]
["bitfinex","BTCUSD",1761474757686,0.7500834,112310.0,112300.0,0.0102636]
["bitfinex","BTCUSD",1761474782842,0.7390834,112310.0,112300.0,0.0102636]
["bitfinex","BTCUSD",1761474783013,0.7380834,112310.0,112300.0,0.0102636]
["bitfinex","BTCUSD",1761474783221,0.78610554,112310.0,112300.0,0.0102636]
["bitfinex","BTCUSD",1761474783427,0.7540834,112310.0,112300.0,0.0102636]
["bitfinex","BTCUSD",1761474783649,0.21429253,112290.0,112280.0,0.0004]
["bitfinex","BTCUSD",1761474783884,0.47953735,112290.0,112280.0,0.00044889]
["bitfinex","BTCUSD",1761474784849,0.81953735,112290.0,112280.0,0.00044889]
["bitfinex","BTCUSD",1761474785040,0.84627754,112290.0,112280.0,0.00044889]
["bitfinex","BTCUSD",1761474785313,1.01249723,112290.0,112280.0,0.00044889]
["bitfinex","BTCUSD",1761474785533,0.21430839,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1761474785754,0.3803622,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1761474786897,0.3963622,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1761474787538,0.37713639,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1761474808357,0.39632897,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1761474809183,0.37713639,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1761474809551,0.39633629,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1761474809755,0.21432425,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1761474809957,0.46038326,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1761474811004,0.47138326,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1761474813476,0.49061074,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1761474814284,0.49061074,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474815969,0.5124209,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474822118,0.54777074,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474845298,0.49077074,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474847433,0.51751289,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474868175,0.85751289,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474875437,0.9473319,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474878453,0.85751289,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474879068,0.92751289,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474893189,1.10567289,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474898313,1.13769503,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474902816,1.10567289,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474903223,1.13769503,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474903678,0.95937503,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474903968,1.01637503,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474906832,0.98435289,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474906997,1.01637503,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474912812,1.01641503,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474917904,1.19457503,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474919638,1.20441588,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474923358,1.25244909,112270.0,112260.0,0.00125859]
["bitfinex","BTCUSD",1761474924895,0.55434012,112260.0,112250.0,0.0016]
["bitfinex","BTCUSD",1761474925095,0.66338661,112260.0,112250.0,0.0016]
["bitfinex","BTCUSD",1761474925602,0.6762873,112260.0,112250.0,0.0018147]
["bitfinex","BTCUSD",1761474925781,0.76610631,112260.0,112250.0,0.0018147]
["bitfinex","BTCUSD",1761474926312,0.77410631,112260.0,112250.0,0.0018147]
["bitfinex","BTCUSD",1761474929252,0.84207106,112260.0,112250.0,0.0018147]
["bitfinex","BTCUSD",1761474930554,0.75225205,112260.0,112250.0,0.0018147]
["bitfinex","BTCUSD",1761474932685,0.21435599,112250.0,112240.0,0.01290069]
["bitfinex","BTCUSD",1761474932924,0.47964248,112250.0,112240.0,0.01290069]
["bitfinex","BTCUSD",1761474933109,0.81964248,112250.0,112240.0,0.01290069]
["bitfinex","BTCUSD",1761474933272,0.81964248,112250.0,112240.0,0.01311543]
["bitfinex","BTCUSD",1761474933480,0.92236218,112250.0,112240.0,0.01311543]
["bitfinex","BTCUSD",1761474934267,0.93148199,112250.0,112240.0,0.01311543]
["bitfinex","BTCUSD",1761474934877,0.99448199,112250.0,112240.0,0.01311543]
["bitfinex","BTCUSD",1761474937616,0.90466298,112250.0,112240.0,0.01311543]
["bitfinex","BTCUSD",1761474938551,0.93668512,112250.0,112240.0,0.01311543]
["bitfinex","BTCUSD",1761474938797,0.55437187,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1761474939004,0.66341836,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1761474939606,0.66698564,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1761474939912,0.82322564,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1761474940036,0.88037252,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1761474940237,0.88137252,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1761474940640,0.66813252,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1761474940848,0.78819024,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1761474941048,0.91519024,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1761474941619,0.59019024,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1761474941822,0.35415548,112240.0,112230.0,0.17860547]
["bitfinex","BTCUSD",1761474941979,0.28415548,112240.0,112230.0,0.19642601]
["bitfinex","BTCUSD",1761474942348,0.62415548,112240.0,112230.0,0.0221872]
["bitfinex","BTCUSD",1761474942550,0.01614688,112240.0,112230.0,0.20039267]
["bitfinex","BTCUSD",1761474942764,0.01514688,112240.0,112230.0,0.18257213]
["bitfinex","BTCUSD",1761474942975,0.00014688,112240.0,112230.0,0.18257213]
["bitfinex","BTCUSD",1761474943194,0.00014688,112240.0,112230.0,0.63907168]
["bitfinex","BTCUSD",1761474943405,1e-08,112240.0,112230.0,0.63907168]
["bitfinex","BTCUSD",1761474943614,4e-05,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1761474943818,4e-05,112270.0,112260.0,0.40953362]
["bitfinex","BTCUSD",1761474944005,4e-05,112270.0,112260.0,0.39171784]
["bitfinex","BTCUSD",1761474944480,0.00105815,112270.0,112260.0,0.39171784]
["bitfinex","BTCUSD",1761474944687,0.00105815,112270.0,112260.0,0.39533276]
["bitfinex","BTCUSD",1761474944895,4e-05,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1761474945101,4e-05,112300.0,112290.0,0.39171025]
["bitfinex","BTCUSD",1761474945102,0.00018731,112300.0,112290.0,0.39171025]
["bitfinex","BTCUSD",1761474945731,0.00018731,112300.0,112290.0,0.41843674]
["bitfinex","BTCUSD",1761474946144,0.01018731,112300.0,112290.0,0.41843674]
["bitfinex","BTCUSD",1761474946991,0.01018731,112300.0,112290.0,0.20483674]
["bitfinex","BTCUSD",1761474947201,0.01018731,112300.0,112290.0,0.41859674]
["bitfinex","BTCUSD",1761474947384,0.00018731,112300.0,112290.0,0.41859674]
["bitfinex","BTCUSD",1761474947749,0.01018731,112300.0,112290.0,0.42259674]
["bitfinex","BTCUSD",1761474948168,0.01018731,112300.0,112290.0,0.51341575]
["bitfinex","BTCUSD",1761474948383,0.01018731,112300.0,112290.0,0.52341574]
["bitfinex","BTCUSD",1761474948889,0.18695379,112360.0,112340.0,0.17803043]
["bitfinex","BTCUSD",1761474949088,0.18695379,112360.0,112350.0,0.01780151]
["bitfinex","BTCUSD",1761474949089,0.27686553,112360.0,112350.0,0.01780151]
["bitfinex","BTCUSD",1761474949277,0.61686553,112360.0,112350.0,0.01780151]
["bitfinex","BTCUSD",1761474949478,0.27686553,112360.0,112350.0,0.01780151]
["bitfinex","BTCUSD",1761474949724,0.61686553,112360.0,112350.0,0.02671543]
["bitfinex","BTCUSD",1761474949923,0.61686553,112360.0,112350.0,0.18355543]
["bitfinex","BTCUSD",1761474950074,0.08996629,112360.0,112350.0,0.18355543]
["bitfinex","BTCUSD",1761474950280,0.08996629,112360.0,112350.0,0.36157056]
["bitfinex","BTCUSD",1761474950498,0.00014728,112360.0,112350.0,0.36157056]
["bitfinex","BTCUSD",1761474950902,0.02507749,112360.0,112350.0,0.36657056]
["bitfinex","BTCUSD",1761474951309,0.02507749,112360.0,112350.0,0.42365056]
["bitfinex","BTCUSD",1761474951723,0.00207749,112360.0,112350.0,0.41865056]
["bitfinex","BTCUSD",1761474951918,0.01207749,112360.0,112350.0,0.42365056]
["bitfinex","BTCUSD",1761474953107,0.01207749,112360.0,112350.0,0.51346957]
["bitfinex","BTCUSD",1761474954307,0.01207749,112360.0,112350.0,0.29954957]
["bitfinex","BTCUSD",1761474954958,0.01207749,112360.0,112350.0,0.45650957]
["bitfinex","BTCUSD",1761474955163,0.01207749,112360.0,112350.0,0.51346957]
["bitfinex","BTCUSD",1761474955948,0.01207749,112360.0,112350.0,0.20973056]
["bitfinex","BTCUSD",1761474956160,0.04825977,112360.0,112350.0,0.20973056]
["bitfinex","BTCUSD",1761474956373,0.04825977,112360.0,112350.0,0.42361056]
["bitfinex","BTCUSD",1761474956795,0.04825977,112360.0,112350.0,0.08867543]
["bitfinex","BTCUSD",1761474957027,0.31607806,112360.0,112350.0,0.18867543]
["bitfinex","BTCUSD",1761474957204,0.13807878,112360.0,112350.0,0.36669056]
["bitfinex","BTCUSD",1761474957826,0.13807878,112360.0,112350.0,0.18867543]
["bitfinex","BTCUSD",1761474958034,0.31607806,112360.0,112350.0,0.20973056]
["bitfinex","BTCUSD",1761474958261,0.13807878,112360.0,112350.0,0.20973056]
["bitfinex","BTCUSD",1761474958673,0.65607806,112360.0,112350.0,0.03171543]
["bitfinex","BTCUSD",1761474959315,0.65607806,112360.0,112350.0,0.005]
["bitfinex","BTCUSD",1761474959762,0.64607806,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1761474960193,0.65907806,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1761474960399,0.31907806,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1761474960631,0.31907806,112360.0,112350.0,0.003]
["bitfinex","BTCUSD",1761474961496,0.17801513,112350.0,112340.0,0.17863578]
["bitfinex","BTCUSD",1761474962341,0.17801513,112350.0,112340.0,0.32473578]
["bitfinex","BTCUSD",1761474963189,0.18201513,112350.0,112340.0,0.32973578]
["bitfinex","BTCUSD",1761474963884,0.18201513,112350.0,112340.0,0.33073578]
["bitfinex","BTCUSD",1761474964114,0.18201513,112350.0,112340.0,0.50876675]
["bitfinex","BTCUSD",1761474964334,0.18201513,112350.0,112340.0,0.33073578]
["bitfinex","BTCUSD",1761474965221,0.27183414,112350.0,112340.0,0.1521]
["bitfinex","BTCUSD",1761474965460,0.46489642,112350.0,112340.0,0.1521]
["bitfinex","BTCUSD",1761474965903,0.46489642,112350.0,112340.0,0.006]
["bitfinex","BTCUSD",1761474966689,0.46489642,112350.0,112340.0,0.005]
["bitfinex","BTCUSD",1761474966883,0.21421592,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761474967088,0.12600129,112340.0,112330.0,0.1958515]
["bitfinex","BTCUSD",1761474967295,0.03768382,112340.0,112330.0,0.1958515]
["bitfinex","BTCUSD",1761474967785,0.3055338,112340.0,112320.0,0.1461]
["bitfinex","BTCUSD",1761474967997,0.17804682,112330.0,112320.0,0.1461]
["bitfinex","BTCUSD",1761474968935,0.30404811,112330.0,112320.0,0.1461]
["bitfinex","BTCUSD",1761474969666,0.30404811,112330.0,112300.0,0.18696838]
["bitfinex","BTCUSD",1761474969667,0.17807077,112320.0,112300.0,0.18696838]
["bitfinex","BTCUSD",1761474969874,0.17807853,112310.0,112300.0,0.30302]
["bitfinex","BTCUSD",1761474970075,0.26789754,112310.0,112300.0,0.1461]
["bitfinex","BTCUSD",1761474970490,0.29462456,112310.0,112300.0,0.1461]
["bitfinex","BTCUSD",1761474970700,0.03618228,112290.0,112280.0,0.33304105]
["bitfinex","BTCUSD",1761474970878,0.03618228,112290.0,112280.0,0.49014836]
["bitfinex","BTCUSD",1761474972332,0.03618228,112290.0,112280.0,0.49214836]
["bitfinex","BTCUSD",1761474972770,0.03618228,112300.0,112290.0,0.17809675]
["bitfinex","BTCUSD",1761474972971,0.03618228,112300.0,112290.0,0.19590777]
["bitfinex","BTCUSD",1761474974000,0.03618228,112300.0,112290.0,0.34900777]
["bitfinex","BTCUSD",1761474974166,0.04218228,112300.0,112290.0,0.33119675]
["bitfinex","BTCUSD",1761474977248,0.06890984,112300.0,112290.0,0.33119675]
["bitfinex","BTCUSD",1761474977999,0.03272756,112300.0,112290.0,0.33119675]
["bitfinex","BTCUSD",1761474979431,0.03337131,112300.0,112290.0,0.33119675]
["bitfinex","BTCUSD",1761474982519,0.00664375,112300.0,112290.0,0.42101576]
["bitfinex","BTCUSD",1761474982721,0.21421447,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761474982919,0.30403348,112340.0,112320.0,0.33502267]
["bitfinex","BTCUSD",1761474983263,0.08981901,112330.0,112320.0,0.33502267]
["bitfinex","BTCUSD",1761474983473,0.06290404,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761474983706,0.33075402,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1761474983870,0.33075402,112340.0,112320.0,0.33502267]
["bitfinex","BTCUSD",1761474983871,0.33090125,112340.0,112320.0,0.33502267]
["bitfinex","BTCUSD",1761474984225,0.33590125,112340.0,112320.0,0.34002267]
["bitfinex","BTCUSD",1761474984435,0.33090125,112340.0,112320.0,0.33502267]
["bitfinex","BTCUSD",1761474984891,0.33590125,112340.0,112330.0,0.005]
["bitfinex","BTCUSD",1761474986028,0.33090125,112340.0,112320.0,0.33502267]
["bitfinex","BTCUSD",1761474986233,0.33590125,112340.0,112320.0,0.35002267]
["bitfinex","BTCUSD",1761474986432,0.30917949,112340.0,112320.0,0.35002267]
["bitfinex","BTCUSD",1761474986638,0.30417949,112340.0,112320.0,0.33502267]
["bitfinex","BTCUSD",1761474986843,0.02672114,112330.0,112320.0,0.33502267]
["bitfinex","BTCUSD",1761474987474,0.02672114,112330.0,112320.0,0.35102267]
["bitfinex","BTCUSD",1761474987669,0.02672114,112330.0,112320.0,0.33502267]
["bitfinex","BTCUSD",1761474988782,0.02736462,112330.0,112320.0,0.33502267]
["bitfinex","BTCUSD",1761474989101,0.02736462,112330.0,112320.0,0.35102267]
["bitfinex","BTCUSD",1761474989309,0.03236462,112330.0,112320.0,0.35102267]
["bitfinex","BTCUSD",1761474996303,0.00564348,112330.0,112320.0,0.35102267]
["bitfinex","BTCUSD",1761474997406,0.00564348,112330.0,112320.0,0.49712267]
["bitfinex","BTCUSD",1761475000573,0.00564348,112330.0,112320.0,0.35102267]
["bitfinex","BTCUSD",1761475000717,0.04182576,112330.0,112320.0,0.35102267]
["bitfinex","BTCUSD",1761475001781,0.00564348,112330.0,112320.0,0.35102267]
["bitfinex","BTCUSD",1761475009394,0.00064348,112330.0,112320.0,0.33502267]
["bitfinex","BTCUSD",1761475009625,0.00064348,112330.0,112320.0,0.33602267]
["bitfinex","BTCUSD",1761475009832,0.00664348,112330.0,112320.0,0.35202267]
["bitfinex","BTCUSD",1761475012395,0.00664348,112330.0,112320.0,0.51572677]
["bitfinex","BTCUSD",1761475012526,0.00664348,112330.0,112320.0,0.52481405]
["bitfinex","BTCUSD",1761475013191,0.00014723,112340.0,112330.0,0.51804682]
["bitfinex","BTCUSD",1761475013359,0.00014723,112340.0,112330.0,0.57500682]
["bitfinex","BTCUSD",1761475013556,0.00014723,112340.0,112330.0,0.5840941]
["bitfinex","BTCUSD",1761475014336,0.00014723,112340.0,112330.0,0.5850941]
["bitfinex","BTCUSD",1761475014740,0.00514723,112340.0,112330.0,0.8330131]
["bitfinex","BTCUSD",1761475014977,0.00514723,112340.0,112330.0,0.8968982]
["bitfinex","BTCUSD",1761475015238,0.00514723,112340.0,112330.0,0.8330131]
["bitfinex","BTCUSD",1761475015451,0.0002,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1761475015658,0.0002,112370.0,112360.0,0.3525192]
["bitfinex","BTCUSD",1761475015875,0.0002,112370.0,112360.0,0.33471928]
["bitfinex","BTCUSD",1761475017837,0.0012,112370.0,112360.0,0.33771928]
["bitfinex","BTCUSD",1761475020496,0.0012,112370.0,112360.0,0.18099928]
["bitfinex","BTCUSD",1761475020706,0.0012,112370.0,112360.0,0.33771928]
["bitfinex","BTCUSD",1761475020839,0.00205758,112370.0,112360.0,0.33771928]
["bitfinex","BTCUSD",1761475022566,0.00205758,112370.0,112360.0,0.78753827]
["bitfinex","BTCUSD",1761475022776,0.0002,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1761475022992,0.00069096,112390.0,112380.0,0.40944436]
["bitfinex","BTCUSD",1761475023191,0.00111959,112390.0,112380.0,0.3916476]
["bitfinex","BTCUSD",1761475024656,0.00311959,112390.0,112380.0,0.4026476]
["bitfinex","BTCUSD",1761475024788,0.00311959,112390.0,112380.0,0.4036476]
["bitfinex","BTCUSD",1761475027306,0.00315959,112390.0,112380.0,0.4036476]
["bitfinex","BTCUSD",1761475029710,0.00315959,112390.0,112380.0,0.75364759]
["bitfinex","BTCUSD",1761475030779,0.00315959,112390.0,112380.0,0.8434666]
["bitfinex","BTCUSD",1761475032846,0.0005,112400.0,112390.0,0.18795176]
["bitfinex","BTCUSD",1761475032847,1e-08,112400.0,112390.0,0.18795176]
["bitfinex","BTCUSD",1761475033135,1e-08,112400.0,112390.0,0.62310875]
["bitfinex","BTCUSD",1761475033316,1e-08,112400.0,112390.0,0.63310874]
["bitfinex","BTCUSD",1761475034137,0.00100001,112400.0,112390.0,0.64610874]
["bitfinex","BTCUSD",1761475035335,0.00100001,112400.0,112390.0,0.80306874]
["bitfinex","BTCUSD",1761475038573,0.00121429,112400.0,112390.0,0.80306874]
["bitfinex","BTCUSD",1761475040258,0.00121429,112400.0,112390.0,0.99067077]
["bitfinex","BTCUSD",1761475040420,0.00121429,112400.0,112390.0,1.00067076]
["bitfinex","BTCUSD",1761475044446,0.00121429,112400.0,112390.0,0.99067077]
["bitfinex","BTCUSD",1761475044893,0.00121429,112400.0,112390.0,1.00067076]
["bitfinex","BTCUSD",1761475045958,0.00121429,112400.0,112390.0,0.99067077]
["bitfinex","BTCUSD",1761475046311,0.00121429,112400.0,112390.0,0.77687077]
["bitfinex","BTCUSD",1761475046585,0.00121429,112400.0,112390.0,0.58371078]
["bitfinex","BTCUSD",1761475046740,0.00121429,112400.0,112390.0,0.98063078]
["bitfinex","BTCUSD",1761475052156,0.03739657,112400.0,112390.0,0.33705177]
["bitfinex","BTCUSD",1761475052341,0.21533251,112400.0,112390.0,0.013]
["bitfinex","BTCUSD",1761475052573,0.03739657,112400.0,112390.0,0.19095177]
["bitfinex","BTCUSD",1761475053618,0.03639657,112400.0,112390.0,0.17895177]
["bitfinex","BTCUSD",1761475053836,0.03639657,112400.0,112390.0,0.19674694]
["bitfinex","BTCUSD",1761475054068,0.04439657,112400.0,112390.0,0.19574694]
["bitfinex","BTCUSD",1761475054284,0.04439657,112400.0,112390.0,0.19674694]
["bitfinex","BTCUSD",1761475054835,0.04439657,112400.0,112390.0,0.19574694]
["bitfinex","BTCUSD",1761475055042,0.22233251,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1761475055491,0.04439657,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1761475056642,0.04439657,112400.0,112390.0,0.19574694]
["bitfinex","BTCUSD",1761475057798,0.04439657,112400.0,112390.0,0.34184694]
["bitfinex","BTCUSD",1761475058015,0.04439657,112400.0,112390.0,0.32405177]
["bitfinex","BTCUSD",1761475065349,0.22233251,112400.0,112390.0,0.32405177]
["bitfinex","BTCUSD",1761475065949,0.04439657,112400.0,112390.0,0.32405177]
["bitfinex","BTCUSD",1761475069049,0.00821429,112400.0,112390.0,0.32405177]
["bitfinex","BTCUSD",1761475070153,0.00021429,112400.0,112390.0,0.32405177]
["bitfinex","BTCUSD",1761475070376,0.00021429,112400.0,112390.0,0.32505177]
["bitfinex","BTCUSD",1761475070537,0.00421429,112400.0,112390.0,0.32505177]
["bitfinex","BTCUSD",1761475070941,0.04039657,112400.0,112390.0,0.48177177]
["bitfinex","BTCUSD",1761475082751,0.21833251,112400.0,112390.0,0.48177177]
["bitfinex","BTCUSD",1761475086463,0.04039657,112400.0,112390.0,0.48177177]
["bitfinex","BTCUSD",1761475087065,0.03539657,112400.0,112390.0,0.48177177]
["bitfinex","BTCUSD",1761475087259,0.03139657,112400.0,112390.0,0.48177177]
["bitfinex","BTCUSD",1761475087683,0.03139657,112400.0,112390.0,0.32505177]
["bitfinex","BTCUSD",1761475087831,0.20933251,112400.0,112390.0,0.48165177]
["bitfinex","BTCUSD",1761475088433,0.03139657,112400.0,112390.0,0.48165177]
["bitfinex","BTCUSD",1761475088632,0.20933251,112400.0,112390.0,0.48165177]
["bitfinex","BTCUSD",1761475089634,0.03139657,112400.0,112390.0,0.32505177]
["bitfinex","BTCUSD",1761475089821,0.03139657,112400.0,112390.0,0.48165177]
["bitfinex","BTCUSD",1761475093484,0.03139657,112400.0,112390.0,0.32505177]
["bitfinex","BTCUSD",1761475093703,0.03139657,112400.0,112390.0,0.48161177]
["bitfinex","BTCUSD",1761475095277,0.03139657,112400.0,112390.0,0.48157177]
["bitfinex","BTCUSD",1761475096544,0.20933251,112400.0,112390.0,0.32505177]
["bitfinex","BTCUSD",1761475096778,0.20933251,112400.0,112390.0,0.30362]
["bitfinex","BTCUSD",1761475097202,0.20933251,112400.0,112390.0,0.48157177]
["bitfinex","BTCUSD",1761475097794,0.20933251,112400.0,112390.0,0.1471]
["bitfinex","BTCUSD",1761475097994,0.20933251,112400.0,112390.0,0.30362]
["bitfinex","BTCUSD",1761475098443,0.20933251,112400.0,112390.0,0.48157177]
["bitfinex","BTCUSD",1761475098782,0.20933251,112400.0,112390.0,0.30362]
["bitfinex","BTCUSD",1761475099387,0.20933251,112400.0,112390.0,0.48157177]
["bitfinex","BTCUSD",1761475100036,0.20933251,112400.0,112390.0,0.30362]
["bitfinex","BTCUSD",1761475100439,0.20933251,112400.0,112390.0,0.48157177]
["bitfinex","BTCUSD",1761475102105,0.20933251,112400.0,112390.0,0.32505177]
["bitfinex","BTCUSD",1761475102302,0.20933251,112400.0,112390.0,0.48153177]
["bitfinex","BTCUSD",1761475103163,0.20933251,112400.0,112390.0,0.30358]
["bitfinex","BTCUSD",1761475104562,0.20937251,112400.0,112390.0,0.30358]
["bitfinex","BTCUSD",1761475106450,0.20937251,112400.0,112390.0,0.48153177]
["bitfinex","BTCUSD",1761475109049,0.20937251,112400.0,112390.0,0.30358]
["bitfinex","BTCUSD",1761475110839,0.20937251,112400.0,112390.0,0.48153177]
["bitfinex","BTCUSD",1761475111039,0.20937251,112400.0,112390.0,0.30358]
["bitfinex","BTCUSD",1761475111734,0.20937251,112400.0,112390.0,0.1471]
["bitfinex","BTCUSD",1761475112124,0.20937251,112400.0,112390.0,0.16489517]
["bitfinex","BTCUSD",1761475112523,0.03143657,112400.0,112390.0,0.34284694]
["bitfinex","BTCUSD",1761475112708,0.03143657,112400.0,112390.0,0.32505177]
["bitfinex","BTCUSD",1761475117084,0.05814058,112400.0,112390.0,0.32505177]
["bitfinex","BTCUSD",1761475119559,0.03143657,112400.0,112390.0,0.32505177]
["bitfinex","BTCUSD",1761475123197,0.20937251,112400.0,112390.0,0.32505177]
["bitfinex","BTCUSD",1761475123789,0.03143657,112400.0,112390.0,0.32505177]
["bitfinex","BTCUSD",1761475141879,4e-05,112400.0,112390.0,0.32505177]
["bitfinex","BTCUSD",1761475142080,4e-05,112400.0,112390.0,0.32842627]
["bitfinex","BTCUSD",1761475142280,4e-05,112400.0,112390.0,0.35512733]
["bitfinex","BTCUSD",1761475142699,4e-05,112400.0,112390.0,0.41901243]
["bitfinex","BTCUSD",1761475143310,4e-05,112400.0,112390.0,0.41801243]
["bitfinex","BTCUSD",1761475143723,4e-05,112400.0,112390.0,0.42201243]
["bitfinex","BTCUSD",1761475143935,4e-05,112400.0,112390.0,0.41901243]
["bitfinex","BTCUSD",1761475144138,4e-05,112400.0,112390.0,0.41801243]
["bitfinex","BTCUSD",1761475144338,4e-05,112400.0,112390.0,0.42201243]
["bitfinex","BTCUSD",1761475148082,4e-05,112400.0,112390.0,0.51183144]
["bitfinex","BTCUSD",1761475150787,4e-05,112400.0,112390.0,0.66114634]
["bitfinex","BTCUSD",1761475150998,4e-05,112400.0,112390.0,0.41167283]
["bitfinex","BTCUSD",1761475151201,4e-05,112400.0,112390.0,0.56795283]
["bitfinex","BTCUSD",1761475152157,4e-05,112400.0,112390.0,0.56695283]
["bitfinex","BTCUSD",1761475152364,4e-05,112400.0,112390.0,0.56795283]
["bitfinex","BTCUSD",1761475152733,4e-05,112400.0,112390.0,0.56495283]
["bitfinex","BTCUSD",1761475152964,4e-05,112400.0,112390.0,0.56395283]
["bitfinex","BTCUSD",1761475153175,4e-05,112400.0,112390.0,0.56495283]
["bitfinex","BTCUSD",1761475155402,0.28700778,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761475155403,0.1002,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761475155582,0.1002,112420.0,112410.0,0.77441911]
["bitfinex","BTCUSD",1761475155782,0.1002,112420.0,112410.0,0.77734465]
["bitfinex","BTCUSD",1761475156259,0.1002,112420.0,112410.0,0.80403804]
["bitfinex","BTCUSD",1761475156648,0.1062,112420.0,112410.0,0.80503804]
["bitfinex","BTCUSD",1761475156855,0.1002,112420.0,112410.0,0.80503804]
["bitfinex","BTCUSD",1761475157814,0.1002,112420.0,112410.0,0.70529904]
["bitfinex","BTCUSD",1761475158013,0.1002,112420.0,112410.0,0.76221904]
["bitfinex","BTCUSD",1761475160623,0.1002,112420.0,112410.0,0.90831904]
["bitfinex","BTCUSD",1761475161208,0.10062845,112420.0,112410.0,0.90831904]
["bitfinex","BTCUSD",1761475169873,0.10062845,112420.0,112410.0,0.91732403]
["bitfinex","BTCUSD",1761475173470,0.10062845,112420.0,112410.0,0.3517135]
["bitfinex","BTCUSD",1761475173678,0.10062845,112420.0,112410.0,0.5651935]
["bitfinex","BTCUSD",1761475176501,0.10062845,112420.0,112410.0,0.3517135]
["bitfinex","BTCUSD",1761475176733,0.10062845,112420.0,112410.0,0.5651935]
["bitfinex","BTCUSD",1761475176907,0.10062845,112420.0,112410.0,0.53850011]
["bitfinex","BTCUSD",1761475184071,0.10062845,112420.0,112410.0,0.53842011]
["bitfinex","BTCUSD",1761475187560,0.10062845,112420.0,112410.0,0.54134565]
["bitfinex","BTCUSD",1761475189914,0.10062845,112420.0,112410.0,0.59270087]
["bitfinex","BTCUSD",1761475190372,0.10062845,112420.0,112410.0,0.61939583]
["bitfinex","BTCUSD",1761475191201,0.10062845,112420.0,112410.0,1.04921484]
["bitfinex","BTCUSD",1761475192186,0.10062845,112420.0,112410.0,1.04821484]
["bitfinex","BTCUSD",1761475192645,0.10062845,112420.0,112410.0,1.05821483]
["bitfinex","BTCUSD",1761475193000,0.10062845,112420.0,112410.0,1.06821482]
["bitfinex","BTCUSD",1761475193554,0.10062845,112420.0,112410.0,1.06221483]
["bitfinex","BTCUSD",1761475193955,0.10062845,112420.0,112410.0,1.07221482]
["bitfinex","BTCUSD",1761475199249,0.0002,112430.0,112410.0,1.07221482]
["bitfinex","BTCUSD",1761475199250,0.0002,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761475199407,0.0002,112430.0,112420.0,0.3417947]
["bitfinex","BTCUSD",1761475199610,0.0002,112430.0,112420.0,0.32400428]
["bitfinex","BTCUSD",1761475200007,0.0002,112430.0,112420.0,0.35069641]
["bitfinex","BTCUSD",1761475200511,0.0002,112430.0,112420.0,0.35169641]
["bitfinex","BTCUSD",1761475201328,0.0002,112430.0,112420.0,0.84732606]
["bitfinex","BTCUSD",1761475201539,0.0002,112430.0,112420.0,0.84832606]
["bitfinex","BTCUSD",1761475202170,0.0002,112430.0,112420.0,0.85132606]
["bitfinex","BTCUSD",1761475202376,0.0002,112430.0,112420.0,0.96890151]
["bitfinex","BTCUSD",1761475202819,0.0002,112430.0,112420.0,0.97490151]
["bitfinex","BTCUSD",1761475203063,0.0002,112430.0,112420.0,0.97590151]
["bitfinex","BTCUSD",1761475203552,0.0002,112430.0,112420.0,0.97490151]
["bitfinex","BTCUSD",1761475203988,0.0002,112430.0,112420.0,0.97590151]
["bitfinex","BTCUSD",1761475205024,0.00041419,112430.0,112420.0,0.97590151]
["bitfinex","BTCUSD",1761475206892,0.00041419,112430.0,112420.0,0.94920938]
["bitfinex","BTCUSD",1761475208820,0.00041419,112430.0,112420.0,0.95213492]
["bitfinex","BTCUSD",1761475212785,0.00041419,112430.0,112420.0,0.94920938]
["bitfinex","BTCUSD",1761475213776,0.00041419,112430.0,112420.0,0.94820938]
["bitfinex","BTCUSD",1761475214396,0.00041419,112430.0,112420.0,0.94120938]
["bitfinex","BTCUSD",1761475214809,0.00041419,112430.0,112420.0,0.94420938]
["bitfinex","BTCUSD",1761475215017,0.00041419,112430.0,112420.0,0.94520938]
["bitfinex","BTCUSD",1761475215443,0.00041419,112430.0,112420.0,0.94420938]
["bitfinex","BTCUSD",1761475215841,0.00041419,112430.0,112420.0,0.94520938]
["bitfinex","BTCUSD",1761475219173,0.00041419,112430.0,112420.0,0.94813492]
["bitfinex","BTCUSD",1761475228607,0.00041419,112430.0,112420.0,1.03795393]
["bitfinex","BTCUSD",1761475248518,0.00041419,112430.0,112420.0,0.97406883]
["bitfinex","BTCUSD",1761475248727,0.00041419,112430.0,112420.0,1.03808231]
["bitfinex","BTCUSD",1761475251199,0.00041419,112430.0,112420.0,0.97406883]
["bitfinex","BTCUSD",1761475269623,0.00041419,112430.0,112420.0,0.39494577]
["bitfinex","BTCUSD",1761475269818,0.00041419,112430.0,112420.0,0.32800428]
["bitfinex","BTCUSD",1761475270166,0.00041419,112430.0,112420.0,0.48428428]
["bitfinex","BTCUSD",1761475270372,0.21448493,112430.0,112420.0,0.48428428]
["bitfinex","BTCUSD",1761475270700,0.03659647,112430.0,112420.0,0.48328428]
["bitfinex","BTCUSD",1761475270909,0.03659647,112430.0,112420.0,0.48428428]
["bitfinex","BTCUSD",1761475271471,0.03659647,112430.0,112420.0,0.48328428]
["bitfinex","BTCUSD",1761475271699,0.03659647,112430.0,112420.0,0.48028428]
["bitfinex","BTCUSD",1761475272407,0.21448493,112430.0,112420.0,0.48028428]
["bitfinex","BTCUSD",1761475272537,0.21748493,112430.0,112420.0,0.48028428]
["bitfinex","BTCUSD",1761475272942,0.03959647,112430.0,112420.0,0.48028428]
["bitfinex","BTCUSD",1761475274074,0.21748493,112430.0,112420.0,0.48028428]
["bitfinex","BTCUSD",1761475278797,0.21748493,112430.0,112420.0,0.1461]
["bitfinex","BTCUSD",1761475279004,0.21748493,112430.0,112420.0,0.30238]
["bitfinex","BTCUSD",1761475279179,0.30730394,112430.0,112420.0,0.30238]
["bitfinex","BTCUSD",1761475281490,0.30730394,112430.0,112420.0,0.1461]
["bitfinex","BTCUSD",1761475282302,0.30730394,112430.0,112420.0,0.32400428]
["bitfinex","BTCUSD",1761475284075,0.12941548,112430.0,112420.0,0.32400428]
["bitfinex","BTCUSD",1761475292190,0.30730394,112430.0,112420.0,0.32400428]
["bitfinex","BTCUSD",1761475294039,0.12941548,112430.0,112420.0,0.32400428]
["bitfinex","BTCUSD",1761475296484,0.30730394,112430.0,112420.0,0.32400428]
["bitfinex","BTCUSD",1761475297240,0.12941548,112430.0,112420.0,0.32400428]
["bitfinex","BTCUSD",1761475298793,0.30730394,112430.0,112420.0,0.32400428]
["bitfinex","BTCUSD",1761475299221,0.30730394,112430.0,112420.0,0.1461]
["bitfinex","BTCUSD",1761475299440,0.17790428,112420.0,112410.0,0.1461]
["bitfinex","BTCUSD",1761475299670,0.17792011,112410.0,112400.0,0.30238]
["bitfinex","BTCUSD",1761475299892,0.17792011,112410.0,112400.0,0.48031594]
["bitfinex","BTCUSD",1761475300103,0.46018557,112420.0,112400.0,0.48031594]
["bitfinex","BTCUSD",1761475300507,0.4868878,112420.0,112400.0,0.48031594]
["bitfinex","BTCUSD",1761475301135,0.4868878,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1761475301754,0.4868878,112420.0,112400.0,0.48031594]
["bitfinex","BTCUSD",1761475301936,0.4868878,112420.0,112400.0,0.48331594]
["bitfinex","BTCUSD",1761475303729,0.4868878,112420.0,112400.0,0.48031594]
["bitfinex","BTCUSD",1761475304001,0.4928878,112420.0,112400.0,0.48031594]
["bitfinex","BTCUSD",1761475304449,0.4868878,112420.0,112400.0,0.48031594]
["bitfinex","BTCUSD",1761475304622,0.4898878,112420.0,112400.0,0.33421594]
["bitfinex","BTCUSD",1761475306837,0.17792011,112410.0,112400.0,0.33421594]
["bitfinex","BTCUSD",1761475307046,0.4898878,112420.0,112400.0,0.33421594]
["bitfinex","BTCUSD",1761475307393,0.49862037,112420.0,112400.0,0.33421594]
["bitfinex","BTCUSD",1761475308155,0.4898878,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761475309313,0.4898878,112420.0,112400.0,0.33421594]
["bitfinex","BTCUSD",1761475310374,0.4868878,112420.0,112400.0,0.33421594]
["bitfinex","BTCUSD",1761475310578,0.4928878,112420.0,112400.0,0.33421594]
["bitfinex","BTCUSD",1761475310998,0.4868878,112420.0,112400.0,0.33421594]
["bitfinex","BTCUSD",1761475311201,0.4898878,112420.0,112400.0,0.33421594]
["bitfinex","BTCUSD",1761475311424,0.4898878,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761475312023,0.12900129,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761475313364,0.12600129,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761475313699,0.12900129,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761475313917,0.12900129,112420.0,112410.0,0.32402011]
["bitfinex","BTCUSD",1761475314734,0.12550735,112420.0,112410.0,0.32402011]
["bitfinex","BTCUSD",1761475316024,0.003,112420.0,112410.0,0.32402011]
["bitfinex","BTCUSD",1761475317496,0.00041419,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761475317742,0.00041419,112430.0,112420.0,0.4088947]
["bitfinex","BTCUSD",1761475317993,0.00041419,112430.0,112420.0,0.39110428]
["bitfinex","BTCUSD",1761475319671,0.03959647,112430.0,112420.0,0.39110428]
["bitfinex","BTCUSD",1761475319875,0.03959647,112430.0,112420.0,0.53720428]
["bitfinex","BTCUSD",1761475322113,0.00341419,112430.0,112420.0,0.53720428]
["bitfinex","BTCUSD",1761475323078,0.00041419,112430.0,112420.0,0.53720428]
["bitfinex","BTCUSD",1761475323481,0.00041419,112430.0,112420.0,0.53820428]
["bitfinex","BTCUSD",1761475327999,0.00041419,112430.0,112420.0,0.62802329]
["bitfinex","BTCUSD",1761475328116,0.00041419,112430.0,112420.0,0.62702329]
["bitfinex","BTCUSD",1761475329376,0.00041419,112430.0,112420.0,0.63102329]
["bitfinex","BTCUSD",1761475329770,0.00041419,112430.0,112420.0,0.38492428]
["bitfinex","BTCUSD",1761475330104,0.00041419,112430.0,112420.0,0.54116428]
["bitfinex","BTCUSD",1761475330989,0.00041419,112430.0,112420.0,0.32800428]
["bitfinex","BTCUSD",1761475331163,0.00041419,112430.0,112420.0,0.54112428]
["bitfinex","BTCUSD",1761475343350,0.00041419,112430.0,112420.0,0.32800428]
["bitfinex","BTCUSD",1761475343495,0.00041419,112430.0,112420.0,0.54112428]
["bitfinex","BTCUSD",1761475344629,0.00041419,112430.0,112420.0,0.53712428]
["bitfinex","BTCUSD",1761475344807,0.00041419,112430.0,112420.0,0.53812428]
["bitfinex","BTCUSD",1761475345216,0.00041419,112430.0,112420.0,0.53712428]
["bitfinex","BTCUSD",1761475345678,0.00041419,112430.0,112420.0,0.53812428]
["bitfinex","BTCUSD",1761475349917,0.21448493,112430.0,112420.0,0.1471]
["bitfinex","BTCUSD",1761475350086,0.30430394,112430.0,112420.0,0.1471]
["bitfinex","BTCUSD",1761475350509,0.30430394,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1761475350859,0.21408656,112420.0,112410.0,0.30234]
["bitfinex","BTCUSD",1761475351280,0.30390557,112420.0,112410.0,0.15624]
["bitfinex","BTCUSD",1761475352288,0.30690557,112420.0,112410.0,0.15624]
["bitfinex","BTCUSD",1761475360191,0.21410239,112410.0,112400.0,0.33293273]
["bitfinex","BTCUSD",1761475360401,0.21410239,112410.0,112400.0,0.30234]
["bitfinex","BTCUSD",1761475361453,0.21410239,112410.0,112400.0,0.30334]
["bitfinex","BTCUSD",1761475361695,0.21410239,112410.0,112400.0,0.15724]
["bitfinex","BTCUSD",1761475362217,0.6439214,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1761475362658,0.21411822,112400.0,112390.0,0.30234]
["bitfinex","BTCUSD",1761475364015,0.21711822,112400.0,112390.0,0.30234]
["bitfinex","BTCUSD",1761475364230,0.21711822,112400.0,112390.0,0.48029177]
["bitfinex","BTCUSD",1761475380636,0.21711822,112400.0,112390.0,0.30234]
["bitfinex","BTCUSD",1761475383183,0.21711822,112400.0,112390.0,0.48029177]
["bitfinex","BTCUSD",1761475384581,0.03918228,112400.0,112390.0,0.48029177]
["bitfinex","BTCUSD",1761475385280,0.003,112400.0,112390.0,0.48029177]
["bitfinex","BTCUSD",1761475387151,0.003,112400.0,112390.0,0.50699386]
["bitfinex","BTCUSD",1761475387792,0.003,112400.0,112390.0,0.48029177]
["bitfinex","BTCUSD",1761475399524,0.03918228,112400.0,112390.0,0.48029177]
["bitfinex","BTCUSD",1761475412439,0.03918228,112400.0,112390.0,0.4804251]
["bitfinex","BTCUSD",1761475418297,0.003,112400.0,112390.0,0.4804251]
["bitfinex","BTCUSD",1761475418541,0.003,112400.0,112390.0,0.54444105]
["bitfinex","BTCUSD",1761475419115,0.003,112400.0,112390.0,0.57114314]
["bitfinex","BTCUSD",1761475419335,0.003,112400.0,112390.0,0.50712719]
["bitfinex","BTCUSD",1761475426307,0.003,112400.0,112390.0,0.50699386]
["bitfinex","BTCUSD",1761475429454,0.2140883,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761475429653,0.30390731,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761475430436,0.30390731,112420.0,112400.0,0.17792227]
["bitfinex","BTCUSD",1761475431024,0.33060802,112420.0,112400.0,0.17792227]
["bitfinex","BTCUSD",1761475431229,0.33360802,112420.0,112400.0,0.17792227]
["bitfinex","BTCUSD",1761475431630,0.33060802,112420.0,112400.0,0.17792227]
["bitfinex","BTCUSD",1761475432309,0.33060802,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761475434111,0.33360802,112420.0,112410.0,0.32402011]
["bitfinex","BTCUSD",1761475438608,0.33360628,112420.0,112410.0,0.32402011]
["bitfinex","BTCUSD",1761475442503,0.33360628,112420.0,112410.0,0.48026011]
["bitfinex","BTCUSD",1761475443859,0.003,112420.0,112410.0,0.48026011]
["bitfinex","BTCUSD",1761475445670,0.003,112420.0,112410.0,0.57095894]
["bitfinex","BTCUSD",1761475446432,0.00041419,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761475446641,0.00041419,112430.0,112420.0,0.3417947]
["bitfinex","BTCUSD",1761475446889,0.00041419,112430.0,112420.0,0.32400428]
["bitfinex","BTCUSD",1761475448712,0.00041419,112430.0,112420.0,0.38192428]
["bitfinex","BTCUSD",1761475455933,0.00045419,112430.0,112420.0,0.38192428]
["bitfinex","BTCUSD",1761475468960,0.00045419,112430.0,112420.0,0.47174329]
["bitfinex","BTCUSD",1761475469380,0.00045419,112430.0,112420.0,0.49843421]
["bitfinex","BTCUSD",1761475471616,0.00045419,112430.0,112420.0,0.5065632]
["bitfinex","BTCUSD",1761475471963,0.00045419,112430.0,112420.0,0.50043421]
["bitfinex","BTCUSD",1761475472220,0.00045419,112430.0,112420.0,0.56443659]
["bitfinex","BTCUSD",1761475472636,0.00045419,112430.0,112420.0,0.47461758]
["bitfinex","BTCUSD",1761475472973,0.00045419,112430.0,112420.0,0.47561758]
["bitfinex","BTCUSD",1761475473188,0.00045419,112430.0,112420.0,0.4116152]
["bitfinex","BTCUSD",1761475474465,0.00045419,112430.0,112420.0,0.47561758]
["bitfinex","BTCUSD",1761475475244,0.00045419,112430.0,112420.0,0.41869758]
["bitfinex","BTCUSD",1761475475447,0.00045419,112430.0,112420.0,0.5677352]
["bitfinex","BTCUSD",1761475476012,0.00045419,112430.0,112420.0,0.3546952]
["bitfinex","BTCUSD",1761475476418,0.00045419,112430.0,112420.0,0.48416428]
["bitfinex","BTCUSD",1761475476634,0.00045419,112430.0,112420.0,0.32800428]
["bitfinex","BTCUSD",1761475476832,0.00045419,112430.0,112420.0,0.48416428]
["bitfinex","BTCUSD",1761475477066,0.00045419,112430.0,112420.0,0.48316428]
["bitfinex","BTCUSD",1761475477225,0.00045419,112430.0,112420.0,0.48416428]
["bitfinex","BTCUSD",1761475477629,0.00045419,112430.0,112420.0,0.48316428]
["bitfinex","BTCUSD",1761475478037,0.00045419,112430.0,112420.0,0.48016428]
["bitfinex","BTCUSD",1761475479316,0.00045419,112430.0,112420.0,0.48116428]
["bitfinex","BTCUSD",1761475484664,0.00045419,112430.0,112420.0,0.32500428]
["bitfinex","BTCUSD",1761475484883,0.00045419,112430.0,112420.0,0.53804428]
["bitfinex","BTCUSD",1761475485808,0.00045419,112430.0,112420.0,0.32500428]
["bitfinex","BTCUSD",1761475486031,0.00045419,112430.0,112420.0,0.53804428]
["bitfinex","BTCUSD",1761475487550,0.17834265,112430.0,112420.0,0.53804428]
["bitfinex","BTCUSD",1761475487953,0.17834265,112430.0,112420.0,0.1471]
["bitfinex","BTCUSD",1761475488200,0.17834265,112430.0,112420.0,0.30326]
["bitfinex","BTCUSD",1761475488903,0.17834265,112430.0,112420.0,0.30226]
["bitfinex","BTCUSD",1761475489079,0.21452493,112430.0,112420.0,0.30326]
["bitfinex","BTCUSD",1761475489508,0.21452493,112430.0,112420.0,0.30226]
["bitfinex","BTCUSD",1761475489883,0.21452493,112430.0,112420.0,0.1461]
["bitfinex","BTCUSD",1761475490104,0.30434394,112430.0,112420.0,0.1461]
["bitfinex","BTCUSD",1761475490763,0.30734394,112430.0,112420.0,0.1461]
["bitfinex","BTCUSD",1761475491161,0.30434394,112430.0,112420.0,0.1461]
["bitfinex","BTCUSD",1761475491552,0.31034394,112430.0,112420.0,0.1461]
["bitfinex","BTCUSD",1761475503858,0.65034394,112430.0,112420.0,0.1461]
["bitfinex","BTCUSD",1761475504316,0.677046,112430.0,112420.0,0.1461]
["bitfinex","BTCUSD",1761475504534,0.17793226,112410.0,112390.0,0.48920882]
["bitfinex","BTCUSD",1761475505253,0.17793594,112400.0,112390.0,0.48920882]
["bitfinex","BTCUSD",1761475506342,0.17793594,112400.0,112390.0,0.33304882]
["bitfinex","BTCUSD",1761475506587,0.17793594,112400.0,112390.0,0.48920882]
["bitfinex","BTCUSD",1761475506795,0.17793594,112400.0,112390.0,0.49220882]
["bitfinex","BTCUSD",1761475507004,0.17793594,112400.0,112390.0,0.48920882]
["bitfinex","BTCUSD",1761475507439,0.17793226,112410.0,112390.0,0.49320882]
["bitfinex","BTCUSD",1761475507664,0.17793226,112410.0,112390.0,0.49020882]
["bitfinex","BTCUSD",1761475507878,0.17793226,112410.0,112390.0,0.48920882]
["bitfinex","BTCUSD",1761475508099,0.17793226,112410.0,112390.0,0.49320882]
["bitfinex","BTCUSD",1761475508320,0.17793226,112410.0,112390.0,0.49020882]
["bitfinex","BTCUSD",1761475508797,0.17793226,112410.0,112390.0,0.48920882]
["bitfinex","BTCUSD",1761475509017,0.17793226,112410.0,112390.0,0.49020882]
["bitfinex","BTCUSD",1761475509766,0.17793594,112400.0,112390.0,0.49020882]
["bitfinex","BTCUSD",1761475510557,0.17793594,112400.0,112390.0,0.48920882]
["bitfinex","BTCUSD",1761475510917,0.17793226,112410.0,112390.0,0.48920882]
["bitfinex","BTCUSD",1761475511141,0.17793594,112400.0,112390.0,0.49020882]
["bitfinex","BTCUSD",1761475511962,0.21410239,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1761475512413,0.21410239,112410.0,112390.0,0.49020882]
["bitfinex","BTCUSD",1761475512606,0.21410239,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1761475512919,0.21410239,112410.0,112400.0,0.17789594]
["bitfinex","BTCUSD",1761475513319,0.21710239,112410.0,112400.0,0.17789594]
["bitfinex","BTCUSD",1761475515706,0.03918228,112410.0,112400.0,0.17789594]
["bitfinex","BTCUSD",1761475515941,0.21710239,112410.0,112400.0,0.17789594]
["bitfinex","BTCUSD",1761475516376,0.21710239,112410.0,112400.0,0.32399594]
["bitfinex","BTCUSD",1761475517058,0.21714239,112410.0,112400.0,0.32399594]
["bitfinex","BTCUSD",1761475517789,0.03922228,112410.0,112400.0,0.32399594]
["bitfinex","BTCUSD",1761475518771,0.21714239,112410.0,112400.0,0.32399594]
["bitfinex","BTCUSD",1761475518985,0.00304,112410.0,112400.0,0.32399594]
["bitfinex","BTCUSD",1761475527870,0.18096011,112410.0,112400.0,0.32399594]
["bitfinex","BTCUSD",1761475528071,0.00304,112410.0,112400.0,0.32399594]
["bitfinex","BTCUSD",1761475541286,4e-05,112410.0,112400.0,0.32399594]
["bitfinex","BTCUSD",1761475542094,4e-05,112410.0,112400.0,0.32799594]
["bitfinex","BTCUSD",1761475542609,4e-05,112410.0,112400.0,0.32699594]
["bitfinex","BTCUSD",1761475542943,4e-05,112410.0,112400.0,0.32799594]
["bitfinex","BTCUSD",1761475549488,4e-05,112410.0,112400.0,0.75781495]
["bitfinex","BTCUSD",1761475549693,4e-05,112410.0,112400.0,0.82181733]
["bitfinex","BTCUSD",1761475551884,4e-05,112410.0,112400.0,0.82474287]
["bitfinex","BTCUSD",1761475554296,4e-05,112410.0,112400.0,1.07294287]
["bitfinex","BTCUSD",1761475555852,4e-05,112410.0,112400.0,1.28598287]
["bitfinex","BTCUSD",1761475567180,4e-05,112410.0,112400.0,1.31267823]
["bitfinex","BTCUSD",1761475569293,4e-05,112410.0,112400.0,1.30975269]
["bitfinex","BTCUSD",1761475569701,4e-05,112410.0,112400.0,0.64019832]
["bitfinex","BTCUSD",1761475569921,4e-05,112410.0,112400.0,0.79631832]
["bitfinex","BTCUSD",1761475571872,4e-05,112410.0,112400.0,0.54811832]
["bitfinex","BTCUSD",1761475572777,4e-05,112410.0,112400.0,0.54815832]
["bitfinex","BTCUSD",1761475572994,0.17796011,112410.0,112400.0,0.16012]
["bitfinex","BTCUSD",1761475573208,0.24084488,112410.0,112400.0,0.16012]
["bitfinex","BTCUSD",1761475573609,0.24084488,112410.0,112400.0,0.33705594]
["bitfinex","BTCUSD",1761475573796,0.24084488,112410.0,112400.0,0.33405594]
["bitfinex","BTCUSD",1761475574008,0.24084488,112410.0,112400.0,0.33505594]
["bitfinex","BTCUSD",1761475574217,0.24084488,112410.0,112400.0,0.16012]
["bitfinex","BTCUSD",1761475574440,0.24084488,112410.0,112400.0,0.15612]
["bitfinex","BTCUSD",1761475574940,0.24384488,112410.0,112400.0,0.15612]
["bitfinex","BTCUSD",1761475575781,0.24384488,112410.0,112400.0,0.33405594]
["bitfinex","BTCUSD",1761475575979,0.21714239,112410.0,112400.0,0.33405594]
["bitfinex","BTCUSD",1761475579395,0.03922228,112410.0,112400.0,0.33405594]
["bitfinex","BTCUSD",1761475580777,0.00304,112410.0,112400.0,0.33405594]
["bitfinex","BTCUSD",1761475583643,0.00304,112410.0,112400.0,0.48015594]
["bitfinex","BTCUSD",1761475586922,0.00308,112410.0,112400.0,0.48015594]
["bitfinex","BTCUSD",1761475617487,0.00308,112410.0,112400.0,0.32403594]
["bitfinex","BTCUSD",1761475617660,0.00308,112410.0,112400.0,0.48015594]
["bitfinex","BTCUSD",1761475626160,0.00308,112410.0,112400.0,0.54410685]
["bitfinex","BTCUSD",1761475626362,0.00308,112410.0,112400.0,0.48015594]
["bitfinex","BTCUSD",1761475626566,0.00308,112410.0,112400.0,0.54410685]
["bitfinex","BTCUSD",1761475627562,0.00308,112410.0,112400.0,0.63392586]
["bitfinex","BTCUSD",1761475627748,8e-05,112410.0,112400.0,0.65667042]
["bitfinex","BTCUSD",1761475627954,8e-05,112410.0,112400.0,0.65967042]
["bitfinex","BTCUSD",1761475628404,8e-05,112410.0,112400.0,0.99967042]
["bitfinex","BTCUSD",1761475628577,8e-05,112410.0,112400.0,1.02572248]
["bitfinex","BTCUSD",1761475628776,8e-05,112410.0,112400.0,1.05241516]
["bitfinex","BTCUSD",1761475629300,8e-05,112410.0,112400.0,1.05341516]
["bitfinex","BTCUSD",1761475629786,8e-05,112410.0,112400.0,1.05241516]
["bitfinex","BTCUSD",1761475630006,8e-05,112410.0,112400.0,1.05441516]
["bitfinex","BTCUSD",1761475630206,8e-05,112410.0,112400.0,1.05141516]
["bitfinex","BTCUSD",1761475630360,8e-05,112410.0,112400.0,1.05941516]
["bitfinex","BTCUSD",1761475630872,8e-05,112410.0,112400.0,1.0366706]
["bitfinex","BTCUSD",1761475634353,8e-05,112410.0,112400.0,1.07145939]
["bitfinex","BTCUSD",1761475634644,8e-05,112410.0,112400.0,1.27145939]
["bitfinex","BTCUSD",1761475637474,8e-05,112410.0,112400.0,1.2614594]
["bitfinex","BTCUSD",1761475637688,8e-05,112410.0,112400.0,1.27145939]
["bitfinex","BTCUSD",1761475638381,8e-05,112410.0,112400.0,1.2614594]
["bitfinex","BTCUSD",1761475638680,8e-05,112410.0,112400.0,1.27145939]
["bitfinex","BTCUSD",1761475640126,8e-05,112410.0,112400.0,1.2614594]
["bitfinex","BTCUSD",1761475640270,8e-05,112410.0,112400.0,1.27145939]
["bitfinex","BTCUSD",1761475645246,0.00045419,112430.0,112420.0,0.32392428]
["bitfinex","BTCUSD",1761475645452,0.00045419,112430.0,112420.0,0.62670329]
["bitfinex","BTCUSD",1761475647592,0.00045419,112430.0,112420.0,0.62770329]
["bitfinex","BTCUSD",1761475654138,0.00045419,112430.0,112420.0,0.69151235]
["bitfinex","BTCUSD",1761475663378,0.00045419,112430.0,112420.0,0.53543235]
["bitfinex","BTCUSD",1761475663582,0.00045419,112430.0,112420.0,0.69151235]
["bitfinex","BTCUSD",1761475667655,0.00045419,112430.0,112420.0,0.60169334]
["bitfinex","BTCUSD",1761475675660,0.00045419,112430.0,112420.0,0.70255148]
["bitfinex","BTCUSD",1761475675889,0.00045419,112430.0,112420.0,0.71359061]
["bitfinex","BTCUSD",1761475685575,0.00045419,112430.0,112420.0,0.38873334]
["bitfinex","BTCUSD",1761475685711,0.00024,112430.0,112420.0,0.48096428]
["bitfinex","BTCUSD",1761475686115,0.02693645,112430.0,112420.0,0.48096428]
["bitfinex","BTCUSD",1761475686595,0.20482491,112430.0,112420.0,0.48096428]
["bitfinex","BTCUSD",1761475687674,0.20482491,112430.0,112420.0,0.47996428]
["bitfinex","BTCUSD",1761475687836,0.20482491,112430.0,112420.0,0.48096428]
["bitfinex","BTCUSD",1761475688564,0.21082491,112430.0,112420.0,0.47996428]
["bitfinex","BTCUSD",1761475690309,0.03293645,112430.0,112420.0,0.47996428]
["bitfinex","BTCUSD",1761475691066,0.03315063,112430.0,112420.0,0.47996428]
["bitfinex","BTCUSD",1761475700328,0.00645418,112430.0,112420.0,0.47996428]
["bitfinex","BTCUSD",1761475701573,0.00045418,112430.0,112420.0,0.47996428]
["bitfinex","BTCUSD",1761475701762,0.00045418,112430.0,112420.0,0.48096428]
["bitfinex","BTCUSD",1761475701962,0.00345418,112430.0,112420.0,0.48096428]
["bitfinex","BTCUSD",1761475705524,0.00345418,112430.0,112420.0,0.57078329]
["bitfinex","BTCUSD",1761475706662,0.00345418,112430.0,112420.0,0.56978329]
["bitfinex","BTCUSD",1761475706841,0.00045418,112430.0,112420.0,0.56978329]
["bitfinex","BTCUSD",1761475707051,0.00045418,112430.0,112420.0,0.57078329]
["bitfinex","BTCUSD",1761475723200,0.00045418,112430.0,112420.0,0.63459235]
["bitfinex","BTCUSD",1761475728021,0.00045418,112430.0,112420.0,0.69147235]
["bitfinex","BTCUSD",1761475741092,0.00045418,112430.0,112420.0,0.62766329]
["bitfinex","BTCUSD",1761475741292,4e-05,112440.0,112430.0,0.51788846]
["bitfinex","BTCUSD",1761475741534,0.00024,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761475741888,0.00024,112450.0,112440.0,0.52278298]
["bitfinex","BTCUSD",1761475742053,0.00066829,112450.0,112440.0,0.50499572]
["bitfinex","BTCUSD",1761475743265,0.00066829,112450.0,112440.0,0.5139388]
["bitfinex","BTCUSD",1761475744253,0.00066829,112450.0,112440.0,0.5149388]
["bitfinex","BTCUSD",1761475744836,0.00066829,112450.0,112440.0,0.6609588]
["bitfinex","BTCUSD",1761475746642,0.00066829,112450.0,112440.0,1.0009588]
["bitfinex","BTCUSD",1761475751112,0.00070829,112450.0,112440.0,1.0009588]
["bitfinex","BTCUSD",1761475756653,4e-05,112460.0,112450.0,0.32316853]
["bitfinex","BTCUSD",1761475756853,4e-05,112460.0,112450.0,0.46986754]
["bitfinex","BTCUSD",1761475757151,0.00025411,112460.0,112450.0,0.46986754]
["bitfinex","BTCUSD",1761475757509,0.00025411,112460.0,112450.0,0.41298754]
["bitfinex","BTCUSD",1761475757715,0.00025411,112460.0,112450.0,0.62586754]
["bitfinex","BTCUSD",1761475758135,0.00329411,112460.0,112450.0,0.62586754]
["bitfinex","BTCUSD",1761475758900,0.00329411,112460.0,112450.0,0.62686754]
["bitfinex","BTCUSD",1761475763480,0.00086002,112460.0,112450.0,0.62686754]
["bitfinex","BTCUSD",1761475763824,0.00086002,112460.0,112450.0,0.64086118]
["bitfinex","BTCUSD",1761475765543,0.00086002,112460.0,112450.0,0.70481185]
["bitfinex","BTCUSD",1761475765927,0.00086002,112460.0,112450.0,0.64086118]
["bitfinex","BTCUSD",1761475766339,0.00086002,112460.0,112450.0,0.70481185]
["bitfinex","BTCUSD",1761475771627,1e-08,112460.0,112450.0,1.0408182]
["bitfinex","BTCUSD",1761475771825,0.00028,112470.0,112460.0,0.53176498]
["bitfinex","BTCUSD",1761475772065,0.00028,112470.0,112460.0,0.68542407]
["bitfinex","BTCUSD",1761475773819,0.00028,112470.0,112460.0,0.68842407]
["bitfinex","BTCUSD",1761475774472,0.00028,112470.0,112460.0,0.68942407]
["bitfinex","BTCUSD",1761475777087,0.00028,112470.0,112460.0,0.83473578]
["bitfinex","BTCUSD",1761475777317,0.00028,112470.0,112460.0,0.84473577]
["bitfinex","BTCUSD",1761475777541,0.00049408,112470.0,112460.0,0.84473577]
["bitfinex","BTCUSD",1761475777953,0.00053408,112470.0,112460.0,1.05757577]
["bitfinex","BTCUSD",1761475778584,0.00057408,112470.0,112460.0,1.04757578]
["bitfinex","BTCUSD",1761475779236,0.00057408,112470.0,112460.0,1.03365181]
["bitfinex","BTCUSD",1761475779376,0.00057408,112470.0,112460.0,0.82081181]
["bitfinex","BTCUSD",1761475779578,0.00057408,112470.0,112460.0,1.03365181]
["bitfinex","BTCUSD",1761475780658,0.00057408,112470.0,112460.0,0.82081181]
["bitfinex","BTCUSD",1761475780776,0.00057408,112470.0,112460.0,1.03365181]
["bitfinex","BTCUSD",1761475780984,0.00057408,112470.0,112460.0,0.82081181]
["bitfinex","BTCUSD",1761475781201,0.00057408,112470.0,112460.0,1.03365181]
["bitfinex","BTCUSD",1761475785001,0.00057408,112470.0,112460.0,1.04874639]
["bitfinex","BTCUSD",1761475785509,0.00057408,112470.0,112460.0,1.03365181]
["bitfinex","BTCUSD",1761475785853,0.00057408,112470.0,112460.0,1.28185181]
["bitfinex","BTCUSD",1761475787595,0.00057408,112470.0,112460.0,1.29694639]
["bitfinex","BTCUSD",1761475794381,0.00057408,112470.0,112460.0,1.23310631]
["bitfinex","BTCUSD",1761475794547,0.00057408,112470.0,112460.0,1.31774739]
["bitfinex","BTCUSD",1761475794751,0.00028,112480.0,112470.0,0.51782519]
["bitfinex","BTCUSD",1761475794947,0.00042706,112480.0,112470.0,0.68672346]
["bitfinex","BTCUSD",1761475797033,0.00042706,112480.0,112470.0,0.68772346]
["bitfinex","BTCUSD",1761475797688,0.00042706,112480.0,112470.0,0.83303517]
["bitfinex","BTCUSD",1761475800416,0.0006411,112480.0,112470.0,0.83303517]
["bitfinex","BTCUSD",1761475807192,0.0006411,112480.0,112470.0,1.08123517]
["bitfinex","BTCUSD",1761475808495,0.0006411,112480.0,112470.0,1.08023517]
["bitfinex","BTCUSD",1761475809058,0.0006411,112480.0,112470.0,1.08623517]
["bitfinex","BTCUSD",1761475809985,0.0006411,112480.0,112470.0,1.08723517]
["bitfinex","BTCUSD",1761475810247,0.0006411,112480.0,112470.0,1.02345083]
["bitfinex","BTCUSD",1761475810487,0.0006411,112480.0,112470.0,1.00815591]
["bitfinex","BTCUSD",1761475810738,0.0006411,112480.0,112470.0,1.22786559]
["bitfinex","BTCUSD",1761475811563,0.0006411,112480.0,112470.0,1.23999845]
["bitfinex","BTCUSD",1761475812278,0.0006411,112480.0,112470.0,1.22786559]
["bitfinex","BTCUSD",1761475812513,0.00028,112490.0,112480.0,0.32247999]
["bitfinex","BTCUSD",1761475812743,0.00028,112490.0,112480.0,0.412299]
["bitfinex","BTCUSD",1761475813689,0.00028,112490.0,112480.0,0.413299]
["bitfinex","BTCUSD",1761475813927,0.00028,112490.0,112480.0,0.416299]
["bitfinex","BTCUSD",1761475815052,0.00028,112490.0,112480.0,0.473179]
["bitfinex","BTCUSD",1761475816062,0.00028,112490.0,112480.0,0.48559352]
["bitfinex","BTCUSD",1761475816295,0.00028,112490.0,112480.0,0.38335999]
["bitfinex","BTCUSD",1761475818105,0.00049402,112490.0,112480.0,0.38335999]
["bitfinex","BTCUSD",1761475821252,0.00049402,112490.0,112480.0,0.44710967]
["bitfinex","BTCUSD",1761475835106,0.00049402,112490.0,112480.0,0.45643667]
["bitfinex","BTCUSD",1761475835442,0.00049402,112490.0,112480.0,0.45543667]
["bitfinex","BTCUSD",1761475835655,0.00049402,112490.0,112480.0,0.45243667]
["bitfinex","BTCUSD",1761475835863,0.00049402,112490.0,112480.0,0.45343667]
["bitfinex","BTCUSD",1761475836288,0.00049402,112490.0,112480.0,0.45243667]
["bitfinex","BTCUSD",1761475836715,0.00049402,112490.0,112480.0,0.45343667]
["bitfinex","BTCUSD",1761475838871,0.00049402,112490.0,112480.0,0.45243667]
["bitfinex","BTCUSD",1761475839101,0.00049402,112490.0,112480.0,0.45643667]
["bitfinex","BTCUSD",1761475842030,0.00053402,112490.0,112480.0,0.45643667]
["bitfinex","BTCUSD",1761475842458,0.00057402,112490.0,112480.0,0.45643667]
["bitfinex","BTCUSD",1761475842663,0.00061402,112490.0,112480.0,0.45643667]
["bitfinex","BTCUSD",1761475846070,0.00061402,112490.0,112480.0,0.44710967]
["bitfinex","BTCUSD",1761475847459,0.00061402,112490.0,112480.0,0.45830701]
["bitfinex","BTCUSD",1761475852584,0.00061402,112490.0,112480.0,0.45780701]
["bitfinex","BTCUSD",1761475852764,0.00061402,112490.0,112480.0,0.54762602]
["bitfinex","BTCUSD",1761475853183,0.00061402,112490.0,112480.0,0.55306412]
["bitfinex","BTCUSD",1761475865731,0.00061402,112490.0,112480.0,0.69774678]
["bitfinex","BTCUSD",1761475866108,0.00061402,112490.0,112480.0,0.69724678]
["bitfinex","BTCUSD",1761475866683,0.00061402,112490.0,112480.0,0.48448678]
["bitfinex","BTCUSD",1761475866989,0.00061402,112490.0,112480.0,0.69724678]
["bitfinex","BTCUSD",1761475885917,0.00061402,112490.0,112480.0,0.60742777]
["bitfinex","BTCUSD",1761475902923,0.00061402,112490.0,112480.0,0.39466777]
["bitfinex","BTCUSD",1761475903148,0.00061402,112490.0,112480.0,0.33091809]
["bitfinex","BTCUSD",1761475903356,0.02729587,112490.0,112480.0,0.48679809]
["bitfinex","BTCUSD",1761475903506,0.02729587,112490.0,112480.0,0.48135999]
["bitfinex","BTCUSD",1761475903887,0.02729587,112490.0,112480.0,0.47735999]
["bitfinex","BTCUSD",1761475904240,0.02729587,112490.0,112480.0,0.47835999]
["bitfinex","BTCUSD",1761475905151,0.02729587,112490.0,112480.0,0.32147999]
["bitfinex","BTCUSD",1761475905351,0.02729587,112490.0,112480.0,0.47735999]
["bitfinex","BTCUSD",1761475905707,0.20508945,112490.0,112480.0,0.47735999]
["bitfinex","BTCUSD",1761475905921,0.20508945,112490.0,112480.0,0.47935999]
["bitfinex","BTCUSD",1761475906134,0.20508945,112490.0,112480.0,0.47735999]
["bitfinex","BTCUSD",1761475906436,0.03229587,112490.0,112480.0,0.47735999]
["bitfinex","BTCUSD",1761475921664,0.00561402,112490.0,112480.0,0.47735999]
["bitfinex","BTCUSD",1761475921863,0.00561402,112490.0,112480.0,0.50403795]
["bitfinex","BTCUSD",1761475922777,0.00061402,112490.0,112480.0,0.50503795]
["bitfinex","BTCUSD",1761475922976,0.00061402,112490.0,112480.0,0.50703795]
["bitfinex","BTCUSD",1761475923185,0.00061402,112490.0,112480.0,0.50603795]
["bitfinex","BTCUSD",1761475923718,0.00061402,112490.0,112480.0,0.50703795]
["bitfinex","BTCUSD",1761475930795,0.00061402,112490.0,112480.0,0.50503795]
["bitfinex","BTCUSD",1761475931123,0.00061402,112490.0,112480.0,0.50703795]
["bitfinex","BTCUSD",1761475931416,0.00061402,112490.0,112480.0,0.50503795]
["bitfinex","BTCUSD",1761475931573,0.00261402,112490.0,112480.0,0.50403795]
["bitfinex","BTCUSD",1761475931768,0.00261402,112490.0,112480.0,0.50503795]
["bitfinex","BTCUSD",1761475932334,0.00261402,112490.0,112480.0,0.50403795]
["bitfinex","BTCUSD",1761475959999,0.00261402,112490.0,112480.0,0.47735999]
["bitfinex","BTCUSD",1761475979535,0.00261402,112490.0,112480.0,0.53423999]
["bitfinex","BTCUSD",1761475982473,0.00261402,112490.0,112480.0,0.56091854]
["bitfinex","BTCUSD",1761475984796,0.00261402,112490.0,112480.0,0.34815854]
["bitfinex","BTCUSD",1761475985006,0.00261402,112490.0,112480.0,0.53423999]
["bitfinex","BTCUSD",1761475988043,0.00261402,112490.0,112480.0,0.32147999]
["bitfinex","BTCUSD",1761475988207,0.00261402,112490.0,112480.0,0.53423999]
["bitfinex","BTCUSD",1761476005505,0.00261402,112490.0,112480.0,0.32147999]
["bitfinex","BTCUSD",1761476005718,0.00261402,112490.0,112480.0,0.53423999]
["bitfinex","BTCUSD",1761476020417,0.00261402,112490.0,112480.0,0.56092113]
["bitfinex","BTCUSD",1761476036268,0.00261402,112490.0,112480.0,0.62467081]
["bitfinex","BTCUSD",1761476036455,0.00261402,112490.0,112480.0,0.56092113]
["bitfinex","BTCUSD",1761476037445,0.00261402,112490.0,112480.0,0.56088113]
["bitfinex","BTCUSD",1761476040671,0.00261402,112490.0,112480.0,0.34816113]
["bitfinex","BTCUSD",1761476040870,0.00261402,112490.0,112480.0,0.56088113]
["bitfinex","BTCUSD",1761476041214,0.00261402,112490.0,112480.0,0.34816113]
["bitfinex","BTCUSD",1761476041433,0.00261402,112490.0,112480.0,0.56088113]
["bitfinex","BTCUSD",1761476053381,0.0387963,112490.0,112480.0,0.34816113]
["bitfinex","BTCUSD",1761476053563,0.0387963,112490.0,112480.0,0.47731999]
["bitfinex","BTCUSD",1761476093369,0.21658988,112490.0,112480.0,0.32147999]
["bitfinex","BTCUSD",1761476093593,0.21399166,112480.0,112460.0,0.34257306]
["bitfinex","BTCUSD",1761476093794,0.21399166,112480.0,112460.0,0.34272012]
["bitfinex","BTCUSD",1761476094002,0.21399166,112480.0,112460.0,0.36940563]
["bitfinex","BTCUSD",1761476094207,0.21399166,112480.0,112460.0,0.34272012]
["bitfinex","BTCUSD",1761476094405,0.24067717,112480.0,112460.0,0.34272012]
["bitfinex","BTCUSD",1761476094967,0.33249618,112480.0,112460.0,0.48739073]
["bitfinex","BTCUSD",1761476101185,0.33249618,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1761476101416,0.33249618,112480.0,112460.0,0.48739073]
["bitfinex","BTCUSD",1761476105006,0.33249618,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1761476106171,0.33049618,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1761476106389,0.33349618,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1761476106827,0.30681067,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1761476107182,0.12900129,112480.0,112470.0,0.20451122]
["bitfinex","BTCUSD",1761476108972,0.30681067,112480.0,112470.0,0.20451122]
["bitfinex","BTCUSD",1761476111470,0.30681067,112480.0,112470.0,0.34918183]
["bitfinex","BTCUSD",1761476114530,0.003,112480.0,112470.0,0.34918183]
["bitfinex","BTCUSD",1761476115838,15.6873793,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761476116043,15.95499189,112490.0,112480.0,0.33364938]
["bitfinex","BTCUSD",1761476116696,15.95499189,112490.0,112480.0,0.36033299]
["bitfinex","BTCUSD",1761476117210,15.95799189,112490.0,112480.0,0.5050036]
["bitfinex","BTCUSD",1761476119115,15.78019831,112490.0,112480.0,0.5050036]
["bitfinex","BTCUSD",1761476139134,15.95799189,112490.0,112480.0,0.5050036]
["bitfinex","BTCUSD",1761476140541,15.95799189,112490.0,112480.0,0.47831999]
["bitfinex","BTCUSD",1761476145645,15.95799189,112490.0,112480.0,0.14467061]
["bitfinex","BTCUSD",1761476146481,0.03618228,112480.0,112470.0,0.50501788]
["bitfinex","BTCUSD",1761476151439,0.03918228,112480.0,112470.0,0.50501788]
["bitfinex","BTCUSD",1761476153185,0.30681067,112480.0,112470.0,0.47833427]
["bitfinex","BTCUSD",1761476153526,0.12900129,112480.0,112470.0,0.47833427]
["bitfinex","BTCUSD",1761476158298,0.12900129,112480.0,112470.0,0.33366366]
["bitfinex","BTCUSD",1761476158902,0.03918228,112480.0,112470.0,0.33366366]
["bitfinex","BTCUSD",1761476164140,0.03918228,112480.0,112470.0,0.47833427]
["bitfinex","BTCUSD",1761476164985,0.03968228,112480.0,112470.0,0.47833427]
["bitfinex","BTCUSD",1761476166545,0.21749166,112480.0,112470.0,0.47833427]
["bitfinex","BTCUSD",1761476166707,0.03968228,112480.0,112470.0,0.4783358]
["bitfinex","BTCUSD",1761476168772,0.21749166,112480.0,112470.0,0.4783358]
["bitfinex","BTCUSD",1761476170162,0.30731067,112480.0,112460.0,0.3582364]
["bitfinex","BTCUSD",1761476170318,0.12600129,112470.0,112460.0,0.48739073]
["bitfinex","BTCUSD",1761476170943,0.30382648,112470.0,112460.0,0.47849868]
["bitfinex","BTCUSD",1761476172123,0.30382648,112470.0,112460.0,0.00014706]
["bitfinex","BTCUSD",1761476172324,0.64382648,112470.0,112460.0,0.00014706]
["bitfinex","BTCUSD",1761476172727,0.64432648,112470.0,112460.0,0.00014706]
["bitfinex","BTCUSD",1761476174790,0.64732648,112470.0,112460.0,0.00014706]
["bitfinex","BTCUSD",1761476175003,0.64432648,112470.0,112460.0,0.00014706]
["bitfinex","BTCUSD",1761476175417,0.65032648,112470.0,112460.0,0.00014706]
["bitfinex","BTCUSD",1761476182666,0.03618228,112450.0,112440.0,0.21468661]
["bitfinex","BTCUSD",1761476182866,0.03618228,112450.0,112440.0,0.36078661]
["bitfinex","BTCUSD",1761476183862,0.2140391,112450.0,112440.0,0.36078661]
["bitfinex","BTCUSD",1761476185333,0.30385811,112450.0,112440.0,0.00122997]
["bitfinex","BTCUSD",1761476187205,0.30685811,112450.0,112440.0,0.00122997]
["bitfinex","BTCUSD",1761476187361,0.30685811,112450.0,112440.0,0.17910261]
["bitfinex","BTCUSD",1761476188703,0.30685811,112450.0,112440.0,0.00122997]
["bitfinex","BTCUSD",1761476189301,0.30685811,112450.0,112440.0,0.17910261]
["bitfinex","BTCUSD",1761476192492,0.30685811,112450.0,112440.0,0.00122997]
["bitfinex","BTCUSD",1761476196361,0.30685811,112450.0,112440.0,0.14732997]
["bitfinex","BTCUSD",1761476196980,0.64685811,112450.0,112440.0,0.00122997]
["bitfinex","BTCUSD",1761476197582,0.64685811,112450.0,112440.0,0.00072997]
["bitfinex","BTCUSD",1761476200084,0.64385811,112450.0,112440.0,0.00072997]
["bitfinex","BTCUSD",1761476200287,0.64685811,112450.0,112440.0,0.00072997]
["bitfinex","BTCUSD",1761476200678,0.64385811,112450.0,112440.0,0.00072997]
["bitfinex","BTCUSD",1761476200894,0.65285811,112450.0,112440.0,0.00072997]
["bitfinex","BTCUSD",1761476208173,0.80873811,112450.0,112440.0,0.00072997]
["bitfinex","BTCUSD",1761476211153,0.65285811,112450.0,112440.0,0.00072997]
["bitfinex","BTCUSD",1761476211325,0.80873811,112450.0,112440.0,0.00072997]
["bitfinex","BTCUSD",1761476212529,0.46873811,112450.0,112440.0,0.00072997]
["bitfinex","BTCUSD",1761476212940,0.80873811,112450.0,112440.0,0.00072997]
["bitfinex","BTCUSD",1761476214043,0.65285811,112450.0,112440.0,0.00072997]
["bitfinex","BTCUSD",1761476215294,0.64385811,112450.0,112440.0,0.00072997]
["bitfinex","BTCUSD",1761476215484,0.64685811,112450.0,112440.0,0.00072997]
["bitfinex","BTCUSD",1761476217294,0.64685811,112450.0,112440.0,0.17860261]
["bitfinex","BTCUSD",1761476217498,0.64721105,112450.0,112440.0,0.17860261]
["bitfinex","BTCUSD",1761476218510,0.64721105,112450.0,112440.0,0.20529788]
["bitfinex","BTCUSD",1761476223100,0.46935423,112450.0,112440.0,0.20529788]
["bitfinex","BTCUSD",1761476223294,0.64721105,112450.0,112440.0,0.20529788]
["bitfinex","BTCUSD",1761476225029,0.46935423,112450.0,112440.0,0.20529788]
["bitfinex","BTCUSD",1761476226852,0.64721105,112450.0,112440.0,0.20529788]
["bitfinex","BTCUSD",1761476228623,0.64721105,112450.0,112440.0,0.35139788]
["bitfinex","BTCUSD",1761476230458,0.46935423,112450.0,112440.0,0.35139788]
["bitfinex","BTCUSD",1761476232533,0.64721105,112450.0,112440.0,0.35139788]
["bitfinex","BTCUSD",1761476233997,0.46935423,112450.0,112440.0,0.35139788]
["bitfinex","BTCUSD",1761476239103,0.03953522,112450.0,112440.0,0.35139788]
["bitfinex","BTCUSD",1761476242268,0.00335294,112450.0,112440.0,0.35139788]
["bitfinex","BTCUSD",1761476244391,0.00035294,112450.0,112440.0,0.35139788]
["bitfinex","BTCUSD",1761476244582,0.00035294,112450.0,112440.0,0.35339788]
["bitfinex","BTCUSD",1761476245480,0.03618228,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761476245680,0.03618228,112460.0,112450.0,0.33373682]
["bitfinex","BTCUSD",1761476246357,0.03618228,112460.0,112450.0,0.50652722]
["bitfinex","BTCUSD",1761476247841,0.03718228,112460.0,112450.0,0.50652722]
["bitfinex","BTCUSD",1761476273221,0.03718228,112460.0,112450.0,0.35064722]
["bitfinex","BTCUSD",1761476273478,0.03718228,112460.0,112450.0,0.50648722]
["bitfinex","BTCUSD",1761476277799,0.3048423,112460.0,112450.0,0.50648722]
["bitfinex","BTCUSD",1761476278581,0.3048423,112460.0,112450.0,0.35064722]
["bitfinex","BTCUSD",1761476281371,0.3048423,112460.0,112450.0,0.20454722]
["bitfinex","BTCUSD",1761476286985,0.3048423,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761476287191,0.3048423,112460.0,112450.0,0.32395682]
["bitfinex","BTCUSD",1761476289993,0.3048423,112460.0,112450.0,0.1461]
["bitfinex","BTCUSD",1761476293001,0.4606823,112460.0,112450.0,0.1461]
["bitfinex","BTCUSD",1761476293227,0.4606823,112460.0,112440.0,0.48018967]
["bitfinex","BTCUSD",1761476293560,0.2145391,112450.0,112440.0,0.48018967]
["bitfinex","BTCUSD",1761476294549,0.2145391,112450.0,112440.0,0.48218967]
["bitfinex","BTCUSD",1761476294705,0.2145391,112450.0,112440.0,0.48018967]
["bitfinex","BTCUSD",1761476295096,0.2145391,112450.0,112440.0,0.48218967]
["bitfinex","BTCUSD",1761476300410,0.2145391,112450.0,112440.0,0.30431703]
["bitfinex","BTCUSD",1761476300611,0.2145391,112450.0,112440.0,0.30394]
["bitfinex","BTCUSD",1761476300818,0.2145391,112450.0,112440.0,0.48181264]
["bitfinex","BTCUSD",1761476301567,0.2140391,112450.0,112440.0,0.48131264]
["bitfinex","BTCUSD",1761476303004,0.30385811,112450.0,112440.0,0.1481]
["bitfinex","BTCUSD",1761476303224,0.30385811,112450.0,112440.0,0.30398]
["bitfinex","BTCUSD",1761476304614,0.30385811,112450.0,112440.0,0.30198]
["bitfinex","BTCUSD",1761476305250,0.30485811,112450.0,112440.0,0.30198]
["bitfinex","BTCUSD",1761476305466,0.30485811,112450.0,112440.0,0.1461]
["bitfinex","BTCUSD",1761476305684,0.30485811,112450.0,112440.0,0.30198]
["bitfinex","BTCUSD",1761476305893,0.30485811,112450.0,112440.0,0.30235703]
["bitfinex","BTCUSD",1761476306563,0.30485811,112450.0,112440.0,0.14647703]
["bitfinex","BTCUSD",1761476308366,0.33155302,112450.0,112440.0,0.32434967]
["bitfinex","BTCUSD",1761476308892,0.30485811,112450.0,112440.0,0.32434967]
["bitfinex","BTCUSD",1761476310806,0.30485811,112450.0,112440.0,0.17824967]
["bitfinex","BTCUSD",1761476311792,0.30485811,112450.0,112440.0,0.17624967]
["bitfinex","BTCUSD",1761476316121,0.33155302,112450.0,112440.0,0.17624967]
["bitfinex","BTCUSD",1761476316328,0.30485811,112450.0,112440.0,0.17624967]
["bitfinex","BTCUSD",1761476317322,0.12700129,112450.0,112440.0,0.17624967]
["bitfinex","BTCUSD",1761476319197,0.12700129,112450.0,112440.0,0.19403693]
["bitfinex","BTCUSD",1761476320400,0.30485811,112450.0,112440.0,0.17624967]
["bitfinex","BTCUSD",1761476321127,0.12700129,112450.0,112440.0,0.17624967]
["bitfinex","BTCUSD",1761476321329,0.03718228,112450.0,112440.0,0.17624967]
["bitfinex","BTCUSD",1761476321635,0.03718228,112450.0,112440.0,0.18137581]
["bitfinex","BTCUSD",1761476322399,0.03718228,112450.0,112440.0,0.32747581]
["bitfinex","BTCUSD",1761476327694,0.03718228,112450.0,112440.0,0.32234967]
["bitfinex","BTCUSD",1761476329458,0.03718228,112450.0,112440.0,0.32747581]
["bitfinex","BTCUSD",1761476334631,0.03718228,112450.0,112440.0,0.32234967]
["bitfinex","BTCUSD",1761476336409,0.03718228,112450.0,112440.0,0.32747581]
["bitfinex","BTCUSD",1761476347021,0.001,112450.0,112440.0,0.32747581]
["bitfinex","BTCUSD",1761476352655,0.37618228,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1761476352892,0.46605028,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1761476353064,4.899e-05,112470.0,112460.0,0.40373125]
["bitfinex","BTCUSD",1761476353203,4.899e-05,112470.0,112460.0,0.38594715]
["bitfinex","BTCUSD",1761476354633,0.00404899,112470.0,112460.0,0.38594715]
["bitfinex","BTCUSD",1761476355745,4.899e-05,112470.0,112460.0,0.38594715]
["bitfinex","BTCUSD",1761476356108,4.899e-05,112470.0,112460.0,0.38994715]
["bitfinex","BTCUSD",1761476359206,0.089868,112470.0,112460.0,0.48378101]
["bitfinex","BTCUSD",1761476359402,0.089868,112470.0,112460.0,0.48890715]
["bitfinex","BTCUSD",1761476359968,0.089868,112470.0,112460.0,0.48490715]
["bitfinex","BTCUSD",1761476368909,4.899e-05,112470.0,112460.0,0.48490715]
["bitfinex","BTCUSD",1761476370508,4.899e-05,112470.0,112460.0,0.48790715]
["bitfinex","BTCUSD",1761476383913,4.899e-05,112470.0,112460.0,0.48800715]
["bitfinex","BTCUSD",1761476398471,4.899e-05,112470.0,112460.0,0.55175683]
["bitfinex","BTCUSD",1761476399298,4.899e-05,112470.0,112460.0,0.60863683]
["bitfinex","BTCUSD",1761476402382,4.899e-05,112470.0,112460.0,0.54488715]
["bitfinex","BTCUSD",1761476405105,4.899e-05,112470.0,112460.0,0.60863683]
["bitfinex","BTCUSD",1761476405327,4.899e-05,112470.0,112460.0,0.69845584]
["bitfinex","BTCUSD",1761476405773,4.899e-05,112470.0,112460.0,1.31333753]
["bitfinex","BTCUSD",1761476405998,4.899e-05,112470.0,112460.0,1.32959083]
["bitfinex","BTCUSD",1761476407371,4.899e-05,112470.0,112460.0,1.24758785]
["bitfinex","BTCUSD",1761476407672,4.899e-05,112470.0,112460.0,1.25658785]
["bitfinex","BTCUSD",1761476410380,0.00085279,112480.0,112470.0,0.3238762]
["bitfinex","BTCUSD",1761476410606,0.00085279,112480.0,112470.0,0.4774749]
["bitfinex","BTCUSD",1761476412216,0.00085279,112480.0,112470.0,0.4784749]
["bitfinex","BTCUSD",1761476412620,0.00085279,112480.0,112470.0,0.4814749]
["bitfinex","BTCUSD",1761476415152,0.00085279,112480.0,112470.0,0.57349521]
["bitfinex","BTCUSD",1761476415775,0.00085279,112480.0,112470.0,0.63037521]
["bitfinex","BTCUSD",1761476416046,0.00085279,112480.0,112470.0,0.6372749]
["bitfinex","BTCUSD",1761476416241,0.00085279,112480.0,112470.0,0.63037521]
["bitfinex","BTCUSD",1761476417125,0.00085279,112480.0,112470.0,0.41769521]
["bitfinex","BTCUSD",1761476417285,0.00085279,112480.0,112470.0,0.63037521]
["bitfinex","BTCUSD",1761476418113,0.00085279,112480.0,112470.0,0.62973683]
["bitfinex","BTCUSD",1761476421114,0.00085279,112480.0,112470.0,0.57285683]
["bitfinex","BTCUSD",1761476421319,0.00085279,112480.0,112470.0,0.62973683]
["bitfinex","BTCUSD",1761476422288,0.00085279,112480.0,112470.0,0.53991782]
["bitfinex","BTCUSD",1761476424769,0.00085279,112480.0,112470.0,0.54504396]
["bitfinex","BTCUSD",1761476427371,0.00085279,112480.0,112470.0,0.60882365]
["bitfinex","BTCUSD",1761476439705,0.00085279,112480.0,112470.0,0.54504396]
["bitfinex","BTCUSD",1761476440399,0.00085279,112480.0,112470.0,0.60885947]
["bitfinex","BTCUSD",1761476450496,0.00085279,112480.0,112470.0,0.39617947]
["bitfinex","BTCUSD",1761476450697,0.00085279,112480.0,112470.0,0.60881947]
["bitfinex","BTCUSD",1761476451356,0.00085279,112480.0,112470.0,0.55193947]
["bitfinex","BTCUSD",1761476451848,0.00085279,112480.0,112470.0,0.60881947]
["bitfinex","BTCUSD",1761476453801,0.00085279,112480.0,112470.0,0.43099428]
["bitfinex","BTCUSD",1761476461071,0.00085279,112480.0,112470.0,0.52081329]
["bitfinex","BTCUSD",1761476461301,0.00085279,112480.0,112470.0,0.45699778]
["bitfinex","BTCUSD",1761476461498,0.00085279,112480.0,112470.0,0.48367719]
["bitfinex","BTCUSD",1761476465218,0.00085279,112480.0,112470.0,0.54745911]
["bitfinex","BTCUSD",1761476470168,0.00085279,112480.0,112470.0,0.54745728]
["bitfinex","BTCUSD",1761476473915,0.00085279,112480.0,112470.0,0.48367719]
["bitfinex","BTCUSD",1761476489470,0.00085279,112480.0,112470.0,0.56368017]
["bitfinex","BTCUSD",1761476504241,0.00085279,112480.0,112470.0,0.81188017]
["bitfinex","BTCUSD",1761476509228,0.00085279,112480.0,112470.0,1.16068557]
["bitfinex","BTCUSD",1761476510014,0.00085279,112480.0,112470.0,0.91248557]
["bitfinex","BTCUSD",1761476515909,0.00085279,112480.0,112470.0,1.16068557]
["bitfinex","BTCUSD",1761476517024,15.6494799,112490.0,112470.0,1.16068557]
["bitfinex","BTCUSD",1761476517196,15.6494799,112490.0,112480.0,0.08671814]
["bitfinex","BTCUSD",1761476517405,15.6494799,112490.0,112480.0,0.14355814]
["bitfinex","BTCUSD",1761476517552,15.64969392,112490.0,112480.0,0.14355814]
["bitfinex","BTCUSD",1761476517755,15.64969392,112490.0,112480.0,0.17023672]
["bitfinex","BTCUSD",1761476517974,15.64969392,112490.0,112480.0,0.32599672]
["bitfinex","BTCUSD",1761476518179,15.64969392,112490.0,112480.0,0.24440472]
["bitfinex","BTCUSD",1761476519617,15.64974292,112490.0,112480.0,0.24440472]
["bitfinex","BTCUSD",1761476521905,15.64974292,112490.0,112480.0,0.38981735]
["bitfinex","BTCUSD",1761476527194,15.6764215,112490.0,112480.0,0.38981735]
["bitfinex","BTCUSD",1761476527403,15.6764215,112490.0,112480.0,0.36313877]
["bitfinex","BTCUSD",1761476531114,15.6764215,112490.0,112480.0,0.42694984]
["bitfinex","BTCUSD",1761476533583,15.6764215,112490.0,112480.0,0.42794984]
["bitfinex","BTCUSD",1761476534078,15.6764215,112490.0,112480.0,0.4228237]
["bitfinex","BTCUSD",1761476534303,15.6764215,112490.0,112480.0,0.4258237]
["bitfinex","BTCUSD",1761476541465,15.64974292,112490.0,112480.0,0.4258237]
["bitfinex","BTCUSD",1761476541700,15.64974292,112490.0,112480.0,0.45250228]
["bitfinex","BTCUSD",1761476542021,15.64974292,112490.0,112480.0,0.4258237]
["bitfinex","BTCUSD",1761476542270,15.64974292,112490.0,112480.0,0.45250228]
["bitfinex","BTCUSD",1761476558514,15.64974292,112490.0,112480.0,1.06671022]
["bitfinex","BTCUSD",1761476558894,15.52978046,112490.0,112480.0,1.06671022]
["bitfinex","BTCUSD",1761476559055,15.41242037,112490.0,112480.0,1.14637191]
["bitfinex","BTCUSD",1761476559254,15.40705319,112490.0,112480.0,1.14637191]
["bitfinex","BTCUSD",1761476559520,15.39005061,112490.0,112480.0,1.14637191]
["bitfinex","BTCUSD",1761476559755,15.38374107,112490.0,112480.0,1.14637191]
["bitfinex","BTCUSD",1761476559957,15.34565243,112490.0,112480.0,1.14537191]
["bitfinex","BTCUSD",1761476560138,15.23229086,112490.0,112480.0,1.14337191]
["bitfinex","BTCUSD",1761476560341,15.23229086,112490.0,112480.0,1.15337191]
["bitfinex","BTCUSD",1761476560539,15.17550271,112490.0,112480.0,1.15337191]
["bitfinex","BTCUSD",1761476560742,14.75706078,112490.0,112480.0,1.08371021]
["bitfinex","BTCUSD",1761476562545,14.75706078,112490.0,112480.0,1.08513427]
["bitfinex","BTCUSD",1761476565433,14.75706078,112490.0,112480.0,1.14865496]
["bitfinex","BTCUSD",1761476565756,14.75706078,112490.0,112480.0,1.00324233]
["bitfinex","BTCUSD",1761476565757,14.61164815,112490.0,112480.0,1.00324233]
["bitfinex","BTCUSD",1761476568959,14.61114815,112490.0,112480.0,1.00324233]
["bitfinex","BTCUSD",1761476570693,14.61114815,112490.0,112480.0,0.93972164]
["bitfinex","BTCUSD",1761476571692,14.46504815,112490.0,112480.0,1.14930254]
["bitfinex","BTCUSD",1761476575772,14.46504815,112490.0,112480.0,1.08582164]
["bitfinex","BTCUSD",1761476576193,14.46504815,112490.0,112480.0,1.26350164]
["bitfinex","BTCUSD",1761476579716,14.46504815,112490.0,112480.0,1.01530164]
["bitfinex","BTCUSD",1761476579934,14.46504815,112490.0,112480.0,1.21530164]
["bitfinex","BTCUSD",1761476581433,14.46504815,112490.0,112480.0,1.29496333]
["bitfinex","BTCUSD",1761476583403,14.31894815,112490.0,112480.0,1.54316333]
["bitfinex","BTCUSD",1761476586800,14.31894815,112490.0,112480.0,1.51648475]
["bitfinex","BTCUSD",1761476587340,14.31894815,112490.0,112480.0,1.26828475]
["bitfinex","BTCUSD",1761476588234,14.31894815,112490.0,112480.0,1.30446703]
["bitfinex","BTCUSD",1761476588415,14.31894815,112490.0,112480.0,1.22480534]
["bitfinex","BTCUSD",1761476589238,14.19900394,112490.0,112480.0,1.22480534]
["bitfinex","BTCUSD",1761476589457,14.19900394,112490.0,112480.0,1.30441404]
["bitfinex","BTCUSD",1761476591564,14.19900394,112490.0,112480.0,1.31441403]
["bitfinex","BTCUSD",1761476591788,14.19900394,112490.0,112480.0,1.08870533]
["bitfinex","BTCUSD",1761476591995,14.17342237,112490.0,112480.0,1.6217516]
["bitfinex","BTCUSD",1761476592194,14.06269018,112490.0,112480.0,1.2274516]
["bitfinex","BTCUSD",1761476592406,14.06269018,112490.0,112480.0,1.11537409]
["bitfinex","BTCUSD",1761476593094,14.06269018,112490.0,112480.0,1.18265258]
["bitfinex","BTCUSD",1761476593313,14.06269018,112490.0,112480.0,1.31875258]
["bitfinex","BTCUSD",1761476593539,14.06269018,112490.0,112480.0,1.34304604]
["bitfinex","BTCUSD",1761476593773,14.06269018,112490.0,112480.0,1.46812355]
["bitfinex","BTCUSD",1761476593954,14.01186737,112490.0,112480.0,1.47012355]
["bitfinex","BTCUSD",1761476594347,13.97663009,112490.0,112480.0,1.47012355]
["bitfinex","BTCUSD",1761476594553,13.95561829,112490.0,112480.0,1.35804604]
["bitfinex","BTCUSD",1761476594944,13.95540427,112490.0,112480.0,1.47012355]
["bitfinex","BTCUSD",1761476595356,13.95540427,112490.0,112480.0,1.56376355]
["bitfinex","BTCUSD",1761476596062,13.95540427,112490.0,112480.0,1.45168604]
["bitfinex","BTCUSD",1761476597401,13.93726187,112490.0,112480.0,1.45168604]
["bitfinex","BTCUSD",1761476598049,13.93726187,112490.0,112480.0,1.56376355]
["bitfinex","BTCUSD",1761476598276,13.9153754,112490.0,112480.0,1.56376355]
["bitfinex","BTCUSD",1761476598475,13.75255062,112490.0,112480.0,1.66586355]
["bitfinex","BTCUSD",1761476598678,13.71901797,112490.0,112480.0,1.66586355]
["bitfinex","BTCUSD",1761476598878,13.70768962,112490.0,112480.0,1.66586355]
["bitfinex","BTCUSD",1761476599115,13.68089989,112490.0,112480.0,1.66586355]
["bitfinex","BTCUSD",1761476599431,13.62355998,112490.0,112480.0,1.66586355]
["bitfinex","BTCUSD",1761476601278,13.62355998,112490.0,112480.0,1.57222355]
["bitfinex","BTCUSD",1761476601761,13.61620386,112490.0,112480.0,1.57222355]
["bitfinex","BTCUSD",1761476601969,13.60524633,112490.0,112480.0,1.66583355]
["bitfinex","BTCUSD",1761476603908,13.45918633,112490.0,112480.0,1.66583355]
["bitfinex","BTCUSD",1761476606458,13.45918633,112490.0,112480.0,1.15665009]
["bitfinex","BTCUSD",1761476606677,13.45918633,112490.0,112480.0,1.54677009]
["bitfinex","BTCUSD",1761476606921,13.45918633,112490.0,112480.0,1.43469258]
["bitfinex","BTCUSD",1761476607973,13.45918633,112490.0,112480.0,1.42469259]
["bitfinex","BTCUSD",1761476608185,13.45918633,112490.0,112480.0,1.43469258]
["bitfinex","BTCUSD",1761476608538,13.4485265,112490.0,112480.0,1.54677009]
["bitfinex","BTCUSD",1761476609578,13.4485265,112490.0,112480.0,1.43469258]
["bitfinex","BTCUSD",1761476609784,13.4485265,112490.0,112480.0,1.33259258]
["bitfinex","BTCUSD",1761476609985,13.4485265,112490.0,112480.0,1.35788604]
["bitfinex","BTCUSD",1761476611309,13.4485265,112490.0,112480.0,1.45149604]
["bitfinex","BTCUSD",1761476611673,13.44824582,112490.0,112480.0,1.45149604]
["bitfinex","BTCUSD",1761476612046,13.28035591,112490.0,112480.0,1.56269859]
["bitfinex","BTCUSD",1761476613100,13.25523488,112490.0,112480.0,1.56269859]
["bitfinex","BTCUSD",1761476613249,13.25438373,112490.0,112480.0,1.46149603]
["bitfinex","BTCUSD",1761476613703,13.24509257,112490.0,112480.0,1.46149603]
["bitfinex","BTCUSD",1761476614620,13.24509257,112490.0,112480.0,1.45949603]
["bitfinex","BTCUSD",1761476614882,13.09899257,112490.0,112480.0,1.46249603]
["bitfinex","BTCUSD",1761476615091,13.09899257,112490.0,112480.0,1.44949603]
["bitfinex","BTCUSD",1761476615276,13.09792531,112490.0,112480.0,1.44949603]
["bitfinex","BTCUSD",1761476615489,13.09792531,112490.0,112480.0,1.45549603]
["bitfinex","BTCUSD",1761476615687,13.08949507,112490.0,112480.0,1.45549603]
["bitfinex","BTCUSD",1761476615836,13.07263461,112490.0,112480.0,1.45549603]
["bitfinex","BTCUSD",1761476618372,13.07263461,112490.0,112480.0,1.43020257]
["bitfinex","BTCUSD",1761476618579,13.06197634,112490.0,112480.0,1.43020257]
["bitfinex","BTCUSD",1761476619169,13.06197634,112490.0,112480.0,1.45726381]
["bitfinex","BTCUSD",1761476620112,12.89411024,112490.0,112480.0,1.45726381]
["bitfinex","BTCUSD",1761476620220,12.89411024,112490.0,112480.0,1.43020257]
["bitfinex","BTCUSD",1761476620463,12.89411024,112490.0,112480.0,1.45726381]
["bitfinex","BTCUSD",1761476621550,12.74801024,112490.0,112480.0,1.56841946]
["bitfinex","BTCUSD",1761476622413,12.74801024,112490.0,112480.0,1.45726381]
["bitfinex","BTCUSD",1761476623221,12.74601024,112490.0,112480.0,1.43020257]
["bitfinex","BTCUSD",1761476623584,12.74601024,112490.0,112480.0,1.10505723]
["bitfinex","BTCUSD",1761476623790,12.74601024,112490.0,112480.0,1.32807318]
["bitfinex","BTCUSD",1761476624018,12.74601024,112490.0,112480.0,1.09363318]
["bitfinex","BTCUSD",1761476624229,12.74601024,112490.0,112480.0,1.48375318]
["bitfinex","BTCUSD",1761476624469,12.74601024,112490.0,112480.0,1.51693546]
["bitfinex","BTCUSD",1761476624643,12.74601024,112490.0,112480.0,1.52693545]
["bitfinex","BTCUSD",1761476624858,12.74601024,112490.0,112480.0,1.52393545]
["bitfinex","BTCUSD",1761476625070,12.75001024,112490.0,112480.0,1.52393545]
["bitfinex","BTCUSD",1761476625819,12.75001024,112490.0,112480.0,1.51393546]
["bitfinex","BTCUSD",1761476626474,12.75001024,112490.0,112480.0,1.03020546]
["bitfinex","BTCUSD",1761476626689,12.75001024,112490.0,112480.0,1.42032546]
["bitfinex","BTCUSD",1761476626909,12.75001024,112490.0,112480.0,1.30916853]
["bitfinex","BTCUSD",1761476627117,12.75001024,112490.0,112480.0,1.31916852]
["bitfinex","BTCUSD",1761476627334,12.75001024,112490.0,112480.0,0.91904853]
["bitfinex","BTCUSD",1761476627551,12.75001024,112490.0,112480.0,1.30920853]
["bitfinex","BTCUSD",1761476627954,12.75001024,112490.0,112480.0,1.31920852]
["bitfinex","BTCUSD",1761476628424,12.75001024,112490.0,112480.0,1.30920853]
["bitfinex","BTCUSD",1761476628655,12.75001024,112490.0,112480.0,1.31920852]
["bitfinex","BTCUSD",1761476628898,12.75001024,112490.0,112480.0,1.30920853]
["bitfinex","BTCUSD",1761476629105,12.75001024,112490.0,112480.0,1.31920852]
["bitfinex","BTCUSD",1761476629349,12.75001024,112490.0,112480.0,1.01280775]
["bitfinex","BTCUSD",1761476629562,12.75001024,112490.0,112480.0,1.10583003]
["bitfinex","BTCUSD",1761476629982,12.73935021,112490.0,112480.0,1.10583003]
["bitfinex","BTCUSD",1761476630186,12.73935021,112490.0,112480.0,1.20698697]
["bitfinex","BTCUSD",1761476630331,12.73935021,112490.0,112480.0,1.21698696]
["bitfinex","BTCUSD",1761476631719,12.73935021,112490.0,112480.0,1.10583003]
["bitfinex","BTCUSD",1761476633309,12.5714522,112490.0,112480.0,1.21706312]
["bitfinex","BTCUSD",1761476633889,12.5714522,112490.0,112480.0,1.28298831]
["bitfinex","BTCUSD",1761476634613,12.5714522,112490.0,112480.0,1.21706312]
["bitfinex","BTCUSD",1761476638793,12.5714522,112490.0,112480.0,1.28376163]
["bitfinex","BTCUSD",1761476638996,12.5714522,112490.0,112480.0,1.42986163]
["bitfinex","BTCUSD",1761476639566,12.5714522,112490.0,112480.0,1.31862854]
["bitfinex","BTCUSD",1761476639971,12.56079298,112490.0,112480.0,1.31862854]
["bitfinex","BTCUSD",1761476640361,12.56079298,112490.0,112480.0,1.42984995]
["bitfinex","BTCUSD",1761476643118,12.39290248,112490.0,112480.0,1.42984995]
["bitfinex","BTCUSD",1761476643551,12.39290248,112490.0,112480.0,1.41984996]
["bitfinex","BTCUSD",1761476643749,12.39290248,112490.0,112480.0,1.42984995]
["bitfinex","BTCUSD",1761476645561,12.39290248,112490.0,112480.0,1.52345995]
["bitfinex","BTCUSD",1761476645785,12.39290248,112490.0,112480.0,1.42984995]
["bitfinex","BTCUSD",1761476646199,12.39290248,112490.0,112480.0,1.10444917]
["bitfinex","BTCUSD",1761476646415,12.39290248,112490.0,112480.0,1.32704916]
["bitfinex","BTCUSD",1761476646618,12.39290248,112490.0,112480.0,1.25201003]
["bitfinex","BTCUSD",1761476646816,12.39290248,112490.0,112480.0,0.83510127]
["bitfinex","BTCUSD",1761476646955,12.39290248,112490.0,112480.0,1.22534127]
["bitfinex","BTCUSD",1761476647383,12.39290248,112490.0,112480.0,1.21534128]
["bitfinex","BTCUSD",1761476647630,12.39290248,112490.0,112480.0,1.22534127]
["bitfinex","BTCUSD",1761476647838,12.39290248,112490.0,112480.0,1.21534128]
["bitfinex","BTCUSD",1761476648044,12.39290248,112490.0,112480.0,1.22534127]
["bitfinex","BTCUSD",1761476648371,12.39290248,112490.0,112480.0,1.21534128]
["bitfinex","BTCUSD",1761476648592,12.39290248,112490.0,112480.0,1.22534127]
["bitfinex","BTCUSD",1761476648995,12.39290248,112490.0,112480.0,0.877299]
["bitfinex","BTCUSD",1761476649354,12.39290248,112490.0,112480.0,1.033059]
["bitfinex","BTCUSD",1761476649935,12.39290248,112490.0,112480.0,1.030059]
["bitfinex","BTCUSD",1761476651394,12.39290248,112490.0,112480.0,1.032059]
["bitfinex","BTCUSD",1761476651797,12.38890248,112490.0,112480.0,1.032059]
["bitfinex","BTCUSD",1761476652164,12.39890248,112490.0,112480.0,1.032059]
["bitfinex","BTCUSD",1761476652936,12.39890248,112490.0,112480.0,0.86629901]
["bitfinex","BTCUSD",1761476653136,12.39890248,112490.0,112480.0,1.02205901]
["bitfinex","BTCUSD",1761476654200,12.39890248,112490.0,112480.0,1.02105901]
["bitfinex","BTCUSD",1761476657035,12.39890248,112490.0,112480.0,0.68765901]
["bitfinex","BTCUSD",1761476657253,12.39890248,112490.0,112480.0,0.84341901]
["bitfinex","BTCUSD",1761476657889,12.39890248,112490.0,112480.0,0.43081901]
["bitfinex","BTCUSD",1761476658114,12.39890248,112490.0,112480.0,0.64341901]
["bitfinex","BTCUSD",1761476658372,12.39890248,112490.0,112480.0,0.14865901]
["bitfinex","BTCUSD",1761476658800,12.42557952,112490.0,112480.0,0.30449901]
["bitfinex","BTCUSD",1761476659047,12.42557952,112490.0,112480.0,0.05884]
["bitfinex","BTCUSD",1761476659253,12.42557952,112490.0,112480.0,0.21468]
["bitfinex","BTCUSD",1761476659453,12.41557952,112490.0,112480.0,0.21468]
["bitfinex","BTCUSD",1761476659678,12.43457952,112490.0,112480.0,0.21468]
["bitfinex","BTCUSD",1761476660945,12.43457952,112490.0,112480.0,0.15584]
["bitfinex","BTCUSD",1761476661360,12.43457952,112490.0,112480.0,0.15684]
["bitfinex","BTCUSD",1761476664822,12.43457952,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1761476668099,12.43457952,112490.0,112470.0,0.15605049]
["bitfinex","BTCUSD",1761476668493,12.40790248,112490.0,112480.0,0.06]
["bitfinex","BTCUSD",1761476669065,12.41558322,112490.0,112480.0,0.06]
["bitfinex","BTCUSD",1761476669285,12.42058322,112490.0,112480.0,0.06]
["bitfinex","BTCUSD",1761476670767,12.41558322,112490.0,112480.0,0.06]
["bitfinex","BTCUSD",1761476670966,12.42458322,112490.0,112480.0,0.06]
["bitfinex","BTCUSD",1761476671272,12.42458322,112490.0,112480.0,0.061]
["bitfinex","BTCUSD",1761476673310,12.42458322,112490.0,112480.0,0.15081901]
["bitfinex","BTCUSD",1761476673550,12.39790248,112490.0,112480.0,0.16859994]
["bitfinex","BTCUSD",1761476674384,12.39790248,112490.0,112480.0,0.16759994]
["bitfinex","BTCUSD",1761476674793,12.38890248,112490.0,112480.0,0.16859994]
["bitfinex","BTCUSD",1761476675307,12.39090248,112490.0,112480.0,0.16859994]
["bitfinex","BTCUSD",1761476679788,12.39090248,112490.0,112480.0,0.49081901]
["bitfinex","BTCUSD",1761476690743,12.39090248,112490.0,112480.0,0.061]
["bitfinex","BTCUSD",1761476691198,12.39090248,112490.0,112480.0,0.21692]
["bitfinex","BTCUSD",1761476691997,12.38890248,112490.0,112480.0,0.15692]
["bitfinex","BTCUSD",1761476692196,12.38890248,112490.0,112480.0,0.15592]
["bitfinex","BTCUSD",1761476692416,12.40090248,112490.0,112480.0,0.15592]
["bitfinex","BTCUSD",1761476700418,12.40090248,112490.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476700667,12.49072149,112490.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476700787,12.49072149,112490.0,112470.0,0.00045049]
["bitfinex","BTCUSD",1761476700988,12.49072149,112490.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476701616,12.47872149,112490.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476702019,12.48572149,112490.0,112470.0,0.00121049]
["bitfinex","BTCUSD",1761476702274,12.47872149,112490.0,112470.0,0.00121049]
["bitfinex","BTCUSD",1761476702482,12.47872149,112490.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476702660,12.49172149,112490.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476707133,0.12600129,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476707326,0.46600129,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476708786,0.46700129,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476710261,0.62300129,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476713240,0.71653129,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476714590,0.71553129,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476714986,0.72553129,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476715192,0.8453998,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476715531,0.7920898,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476720441,0.81120661,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476730473,0.81124661,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476732940,0.83513269,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476734745,0.85176537,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476737104,0.90864537,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476737539,0.89201269,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476737749,0.90865422,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476739424,0.90865787,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476740858,0.99847688,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476741482,0.94050506,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476741700,0.95050505,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476741916,1.03771974,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476742125,1.00587255,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476744245,1.03784771,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476744652,1.12766672,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476745605,1.11766673,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476745853,1.12766672,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476746409,1.11766673,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476746622,1.12766672,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476747031,1.09569156,112480.0,112470.0,0.00021049]
["bitfinex","BTCUSD",1761476749331,0.48971226,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476749486,0.73706923,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476750332,0.76103153,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476750493,0.76703153,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476750894,0.76103153,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476751093,0.77303153,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476751295,0.77403153,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476751809,0.77303153,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476752182,0.77403153,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476752527,0.76403154,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476752726,0.77403153,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476753350,1.01863153,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476753522,1.00863154,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476753723,1.01863153,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476754239,0.98667457,112470.0,112460.0,0.0001]
["bitfinex","BTCUSD",1761476755036,0.98667457,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476755273,0.74207457,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476755971,0.79540457,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476757077,0.79829557,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476757290,0.83121327,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476757444,0.81456809,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476758544,0.8045681,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476758747,0.81456809,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476759510,0.7476881,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476759734,0.72857129,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476760413,0.82330555,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476762463,0.74772859,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476768390,0.74774497,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476782173,0.72857129,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476782656,0.72757129,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476783013,0.71657129,112470.0,112460.0,0.00031407]
["bitfinex","BTCUSD",1761476783562,0.71657129,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476783711,0.46700129,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476784319,0.46700129,112470.0,112460.0,0.06431407]
["bitfinex","BTCUSD",1761476800600,0.71649129,112470.0,112460.0,0.06431407]
["bitfinex","BTCUSD",1761476801228,0.71649129,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476801449,0.73565003,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476806200,0.74565002,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476810213,0.80253002,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476810358,0.84441042,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476810580,0.83441043,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476810821,0.84441042,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476813438,0.83441043,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476815572,1.07901043,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476822889,1.03713003,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476830557,1.03717003,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476831407,0.98029003,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476833930,0.51057775,112470.0,112460.0,0.00431407]
["bitfinex","BTCUSD",1761476834271,0.37160129,112470.0,112460.0,0.03100492]
["bitfinex","BTCUSD",1761476835004,0.71160129,112470.0,112460.0,0.03100492]
["bitfinex","BTCUSD",1761476836396,0.71160129,112470.0,112460.0,0.09100492]
["bitfinex","BTCUSD",1761476836818,0.67541901,112470.0,112460.0,0.09100492]
["bitfinex","BTCUSD",1761476837011,0.341,112470.0,112460.0,0.09100492]
["bitfinex","BTCUSD",1761476837634,0.00062742,112480.0,112460.0,0.09100492]
["bitfinex","BTCUSD",1761476837852,0.00062742,112480.0,112460.0,0.08700492]
["bitfinex","BTCUSD",1761476839127,0.001,112470.0,112460.0,0.09900492]
["bitfinex","BTCUSD",1761476839564,0.00062742,112480.0,112460.0,0.08700492]
["bitfinex","BTCUSD",1761476839789,0.00162742,112480.0,112460.0,0.09900492]
["bitfinex","BTCUSD",1761476840114,0.00062742,112480.0,112460.0,0.08700492]
["bitfinex","BTCUSD",1761476840534,0.00062742,112480.0,112460.0,0.09800492]
["bitfinex","BTCUSD",1761476840764,0.00062742,112480.0,112460.0,0.08700492]
["bitfinex","BTCUSD",1761476841086,0.00062742,112480.0,112460.0,0.09800492]
["bitfinex","BTCUSD",1761476841504,0.00062742,112480.0,112460.0,0.07131407]
["bitfinex","BTCUSD",1761476841701,0.00062742,112480.0,112470.0,0.02668513]
["bitfinex","BTCUSD",1761476843403,0.00062742,112480.0,112470.0,0.03268513]
["bitfinex","BTCUSD",1761476847007,0.33836055,112490.0,112470.0,0.03268513]
["bitfinex","BTCUSD",1761476847209,0.33836055,112490.0,112480.0,0.213]
["bitfinex","BTCUSD",1761476847732,0.33857457,112490.0,112480.0,0.23968181]
["bitfinex","BTCUSD",1761476848678,0.00021402,112490.0,112480.0,0.23968181]
["bitfinex","BTCUSD",1761476849096,0.00021402,112490.0,112480.0,0.32950082]
["bitfinex","BTCUSD",1761476849502,0.00021402,112490.0,112480.0,0.33250082]
["bitfinex","BTCUSD",1761476849705,0.00021402,112490.0,112480.0,0.32950082]
["bitfinex","BTCUSD",1761476850191,0.00021402,112490.0,112480.0,0.34250082]
["bitfinex","BTCUSD",1761476850397,0.00021402,112490.0,112480.0,0.32950082]
["bitfinex","BTCUSD",1761476850795,0.00121402,112490.0,112480.0,0.34650082]
["bitfinex","BTCUSD",1761476855271,0.00024,112520.0,112480.0,0.3458335]
["bitfinex","BTCUSD",1761476855486,0.00049011,112520.0,112490.0,0.10759836]
["bitfinex","BTCUSD",1761476855681,0.00049011,112520.0,112500.0,0.1562]
["bitfinex","BTCUSD",1761476855897,0.00049011,112520.0,112510.0,0.05688]
["bitfinex","BTCUSD",1761476856106,0.00049011,112520.0,112510.0,0.1644752]
["bitfinex","BTCUSD",1761476857433,0.00049011,112520.0,112510.0,0.1754752]
["bitfinex","BTCUSD",1761476857615,0.00049011,112520.0,112510.0,0.5154752]
["bitfinex","BTCUSD",1761476857832,0.00049011,112520.0,112510.0,0.49769901]
["bitfinex","BTCUSD",1761476859533,0.00049011,112520.0,112510.0,0.50125441]
["bitfinex","BTCUSD",1761476863670,0.00049011,112520.0,112510.0,0.65741441]
["bitfinex","BTCUSD",1761476864078,0.00113197,112520.0,112510.0,0.65741441]
["bitfinex","BTCUSD",1761476865388,0.00113197,112520.0,112510.0,0.16121441]
["bitfinex","BTCUSD",1761476865619,0.00113197,112520.0,112510.0,0.31741441]
["bitfinex","BTCUSD",1761476878079,0.00117197,112520.0,112510.0,0.31741441]
["bitfinex","BTCUSD",1761476880924,0.00117197,112520.0,112510.0,0.2275154]
["bitfinex","BTCUSD",1761476881775,0.00117197,112520.0,112510.0,0.2265154]
["bitfinex","BTCUSD",1761476882685,0.00117197,112520.0,112510.0,0.2165154]
["bitfinex","BTCUSD",1761476882886,0.01317197,112520.0,112510.0,0.2165154]
["bitfinex","BTCUSD",1761476886839,0.01317197,112520.0,112510.0,0.21296]
["bitfinex","BTCUSD",1761476888768,3.01317197,112520.0,112510.0,0.21296]
["bitfinex","BTCUSD",1761476889203,3.01317197,112520.0,112510.0,0.05684]
["bitfinex","BTCUSD",1761476889364,3.01317197,112520.0,112510.0,0.21296]
["bitfinex","BTCUSD",1761476893679,3.13917326,112520.0,112490.0,0.05684]
["bitfinex","BTCUSD",1761476893882,3.13917326,112520.0,112470.0,0.17844145]
["bitfinex","BTCUSD",1761476893883,3.1385314,112520.0,112470.0,0.00080145]
["bitfinex","BTCUSD",1761476894081,3.1385314,112520.0,112480.0,0.21296]
["bitfinex","BTCUSD",1761476894831,3.1385314,112520.0,112490.0,0.001]
["bitfinex","BTCUSD",1761476895030,3.1385314,112520.0,112500.0,0.15612]
["bitfinex","BTCUSD",1761476896316,3.1265314,112520.0,112500.0,0.15612]
["bitfinex","BTCUSD",1761476896687,3.1315314,112520.0,112500.0,0.15612]
["bitfinex","BTCUSD",1761476897119,3.1265314,112520.0,112500.0,0.15612]
["bitfinex","BTCUSD",1761476897326,3.1355314,112520.0,112500.0,0.15712]
["bitfinex","BTCUSD",1761476898075,3.1265314,112520.0,112500.0,0.15612]
["bitfinex","BTCUSD",1761476898277,3.4665314,112520.0,112510.0,0.06]
["bitfinex","BTCUSD",1761476900066,3.4755314,112520.0,112510.0,0.06]
["bitfinex","BTCUSD",1761476900385,3.46717326,112520.0,112510.0,0.06]
["bitfinex","BTCUSD",1761476900623,3.48517326,112520.0,112510.0,0.06]
["bitfinex","BTCUSD",1761476902767,3.57870326,112520.0,112510.0,0.06]
["bitfinex","BTCUSD",1761476902975,3.48517326,112520.0,112510.0,0.06]
["bitfinex","BTCUSD",1761476905267,3.44899098,112520.0,112510.0,0.06]
["bitfinex","BTCUSD",1761476906521,3.43099098,112520.0,112510.0,0.06]
["bitfinex","BTCUSD",1761476906714,3.44599098,112520.0,112510.0,0.06]
["bitfinex","BTCUSD",1761476911219,3.44599098,112520.0,112510.0,0.05976505]
["bitfinex","BTCUSD",1761476917987,3.01617197,112520.0,112510.0,0.11660505]
["bitfinex","BTCUSD",1761476919079,3.00117197,112520.0,112510.0,0.11660505]
["bitfinex","BTCUSD",1761476919242,3.00117197,112520.0,112510.0,0.21580505]
["bitfinex","BTCUSD",1761476919440,3.01317197,112520.0,112510.0,0.27264505]
["bitfinex","BTCUSD",1761476919632,3.01317197,112520.0,112510.0,0.21580505]
["bitfinex","BTCUSD",1761476919882,3.01317197,112520.0,112510.0,0.27264505]
["bitfinex","BTCUSD",1761476921183,3.01317197,112520.0,112510.0,0.05976505]
["bitfinex","BTCUSD",1761476921391,3.01317197,112520.0,112510.0,0.26144505]
["bitfinex","BTCUSD",1761476928255,3.01317197,112520.0,112510.0,0.05976505]
["bitfinex","BTCUSD",1761476928397,3.10299098,112520.0,112510.0,0.27260505]
["bitfinex","BTCUSD",1761476938030,3.10299098,112520.0,112510.0,0.21576505]
["bitfinex","BTCUSD",1761476949333,3.10299098,112520.0,112510.0,0.21572505]
["bitfinex","BTCUSD",1761476970502,3.13917326,112520.0,112510.0,0.21572505]
["bitfinex","BTCUSD",1761476972250,3.13917326,112520.0,112510.0,0.21564505]
["bitfinex","BTCUSD",1761476981821,3.13917326,112520.0,112510.0,0.05976505]
["bitfinex","BTCUSD",1761476982023,3.13917326,112520.0,112510.0,0.21564505]
["bitfinex","BTCUSD",1761476982758,3.13917326,112520.0,112510.0,0.05976505]
["bitfinex","BTCUSD",1761476982930,3.13917326,112520.0,112510.0,0.21564505]
["bitfinex","BTCUSD",1761476997335,3.13921326,112520.0,112510.0,0.21564505]
["bitfinex","BTCUSD",1761476999517,3.47921326,112520.0,112510.0,0.21564505]
["bitfinex","BTCUSD",1761477002394,3.47917326,112520.0,112510.0,0.21564505]
["bitfinex","BTCUSD",1761477004074,3.57271326,112520.0,112510.0,0.21564505]
["bitfinex","BTCUSD",1761477004283,3.47917326,112520.0,112510.0,0.21564505]
["bitfinex","BTCUSD",1761477015608,3.47917326,112520.0,112510.0,0.05976505]
["bitfinex","BTCUSD",1761477015809,3.47917326,112520.0,112510.0,0.21564505]
["bitfinex","BTCUSD",1761477017377,3.47917326,112520.0,112510.0,0.05976505]
["bitfinex","BTCUSD",1761477017574,3.47917326,112520.0,112510.0,0.15588]
["bitfinex","BTCUSD",1761477024183,3.57271326,112520.0,112510.0,0.15588]
["bitfinex","BTCUSD",1761477024411,3.47917326,112520.0,112510.0,0.15588]
["bitfinex","BTCUSD",1761477027297,3.47917326,112520.0,112500.0,0.05684]
["bitfinex","BTCUSD",1761477027494,3.4785314,112520.0,112510.0,0.15588]
["bitfinex","BTCUSD",1761477027929,3.47917326,112520.0,112510.0,0.15588]
["bitfinex","BTCUSD",1761477028360,3.46717326,112520.0,112510.0,0.15588]
["bitfinex","BTCUSD",1761477028677,3.47617326,112520.0,112510.0,0.15588]
["bitfinex","BTCUSD",1761477028961,3.46717326,112520.0,112510.0,0.15588]
["bitfinex","BTCUSD",1761477029309,3.47917326,112520.0,112500.0,0.001]
["bitfinex","BTCUSD",1761477029531,0.03618228,112510.0,112500.0,0.0768]
["bitfinex","BTCUSD",1761477029745,0.12600129,112510.0,112500.0,0.15588]
["bitfinex","BTCUSD",1761477032462,0.14100129,112510.0,112500.0,0.15588]
["bitfinex","BTCUSD",1761477034757,0.14142923,112510.0,112500.0,0.15588]
["bitfinex","BTCUSD",1761477044324,0.14142923,112510.0,112500.0,0.18255929]
["bitfinex","BTCUSD",1761477049051,0.14142923,112510.0,112500.0,0.24255929]
["bitfinex","BTCUSD",1761477053551,0.14142923,112510.0,112500.0,0.21588]
["bitfinex","BTCUSD",1761477059160,0.14142923,112510.0,112500.0,0.24255929]
["bitfinex","BTCUSD",1761477060403,0.01542794,112510.0,112500.0,0.24255929]
["bitfinex","BTCUSD",1761477066748,0.14142923,112510.0,112500.0,0.24255929]
["bitfinex","BTCUSD",1761477068132,0.48142923,112510.0,112500.0,0.08667929]
["bitfinex","BTCUSD",1761477068332,0.48142923,112510.0,112480.0,0.05684]
["bitfinex","BTCUSD",1761477068536,0.08981901,112500.0,112490.0,0.18256114]
["bitfinex","BTCUSD",1761477069224,0.08981901,112500.0,112490.0,0.02668114]
["bitfinex","BTCUSD",1761477069390,0.09875623,112500.0,112490.0,0.18256114]
["bitfinex","BTCUSD",1761477069983,0.09875623,112500.0,112470.0,0.00080145]
["bitfinex","BTCUSD",1761477070190,0.45275623,112500.0,112480.0,0.15588]
["bitfinex","BTCUSD",1761477070392,0.43875623,112500.0,112480.0,0.18256223]
["bitfinex","BTCUSD",1761477072243,0.45575623,112500.0,112480.0,0.18256223]
["bitfinex","BTCUSD",1761477072448,0.43875623,112500.0,112480.0,0.18256223]
["bitfinex","BTCUSD",1761477072861,0.45275623,112500.0,112480.0,0.18256223]
["bitfinex","BTCUSD",1761477073925,0.45297022,112500.0,112480.0,0.18256223]
["bitfinex","BTCUSD",1761477087521,0.03618228,112490.0,112480.0,0.02668223]
["bitfinex","BTCUSD",1761477087747,0.12600129,112490.0,112480.0,0.15588]
["bitfinex","BTCUSD",1761477088986,0.14000129,112490.0,112480.0,0.15588]
["bitfinex","BTCUSD",1761477089580,0.12600129,112490.0,112480.0,0.15588]
["bitfinex","BTCUSD",1761477089898,0.12600129,112490.0,112480.0,0.15388]
["bitfinex","BTCUSD",1761477090103,0.14000129,112490.0,112480.0,0.15388]
["bitfinex","BTCUSD",1761477090310,0.12600129,112490.0,112480.0,0.15388]
["bitfinex","BTCUSD",1761477091991,0.14600129,112490.0,112480.0,0.15388]
["bitfinex","BTCUSD",1761477093882,0.02,112490.0,112480.0,0.17166093]
["bitfinex","BTCUSD",1761477094068,0.02,112490.0,112480.0,0.15388]
["bitfinex","BTCUSD",1761477094372,0.02,112490.0,112480.0,0.18056299]
["bitfinex","BTCUSD",1761477095349,0.34915121,112500.0,112480.0,0.18056299]
["bitfinex","BTCUSD",1761477095536,0.43897022,112500.0,112480.0,0.18056299]
["bitfinex","BTCUSD",1761477095744,0.017,112490.0,112480.0,0.18056299]
["bitfinex","BTCUSD",1761477096369,0.43897022,112500.0,112480.0,0.18056299]
["bitfinex","BTCUSD",1761477097067,0.45597022,112500.0,112480.0,0.18056299]
["bitfinex","BTCUSD",1761477097517,0.447033,112500.0,112480.0,0.18056299]
["bitfinex","BTCUSD",1761477098610,0.45581734,112500.0,112480.0,0.18056299]
["bitfinex","BTCUSD",1761477099819,0.45585734,112500.0,112480.0,0.18056299]
["bitfinex","BTCUSD",1761477110157,0.447073,112500.0,112480.0,0.15388]
["bitfinex","BTCUSD",1761477110365,0.447073,112500.0,112480.0,0.17166093]
["bitfinex","BTCUSD",1761477110519,0.447073,112500.0,112490.0,0.02668119]
["bitfinex","BTCUSD",1761477111846,0.430073,112500.0,112490.0,0.02668119]
["bitfinex","BTCUSD",1761477112245,0.450073,112500.0,112490.0,0.02668119]
["bitfinex","BTCUSD",1761477119605,0.450073,112500.0,112490.0,0.18256119]
["bitfinex","BTCUSD",1761477120000,0.450073,112500.0,112490.0,0.02668119]
["bitfinex","BTCUSD",1761477120557,0.48625528,112500.0,112490.0,0.02668119]
["bitfinex","BTCUSD",1761477120775,0.48625528,112500.0,112480.0,0.21276]
["bitfinex","BTCUSD",1761477121343,0.48625528,112500.0,112480.0,0.23944275]
["bitfinex","BTCUSD",1761477121496,0.46625528,112500.0,112480.0,0.23944275]
["bitfinex","BTCUSD",1761477122400,0.48325528,112500.0,112480.0,0.23944275]
["bitfinex","BTCUSD",1761477129063,0.48325528,112500.0,112480.0,0.02668275]
["bitfinex","BTCUSD",1761477129273,0.48325528,112500.0,112480.0,0.18256275]
["bitfinex","BTCUSD",1761477134690,0.48325528,112500.0,112480.0,0.1831501]
["bitfinex","BTCUSD",1761477137850,0.48325528,112500.0,112490.0,0.06]
["bitfinex","BTCUSD",1761477138765,0.46625528,112500.0,112490.0,0.06]
["bitfinex","BTCUSD",1761477139144,0.48625528,112500.0,112490.0,0.06]
["bitfinex","BTCUSD",1761477141759,0.64213528,112500.0,112490.0,0.06]
["bitfinex","BTCUSD",1761477142163,0.66881974,112500.0,112490.0,0.06]
["bitfinex","BTCUSD",1761477162391,0.75863875,112500.0,112480.0,0.00058735]
["bitfinex","BTCUSD",1761477162574,0.42981901,112490.0,112480.0,0.00058735]
["bitfinex","BTCUSD",1761477163730,0.44681901,112490.0,112480.0,0.00058735]
["bitfinex","BTCUSD",1761477166753,0.47350506,112490.0,112480.0,0.00058735]
["bitfinex","BTCUSD",1761477169428,0.70057908,112490.0,112480.0,0.00058735]
["bitfinex","BTCUSD",1761477170593,0.73676136,112490.0,112480.0,0.00058735]
["bitfinex","BTCUSD",1761477172719,0.50968734,112490.0,112480.0,0.00058735]
["bitfinex","BTCUSD",1761477181098,0.66556734,112490.0,112480.0,0.00058735]
["bitfinex","BTCUSD",1761477181294,0.44681901,112490.0,112480.0,0.00058735]
["bitfinex","BTCUSD",1761477181467,0.48300129,112490.0,112480.0,0.00058735]
["bitfinex","BTCUSD",1761477185842,0.14300129,112490.0,112480.0,0.00058735]
["bitfinex","BTCUSD",1761477185983,0.48300129,112490.0,112480.0,0.00058735]
["bitfinex","BTCUSD",1761477187329,0.48300129,112490.0,112480.0,0.02727241]
["bitfinex","BTCUSD",1761477189871,0.44681901,112490.0,112480.0,0.02727241]
["bitfinex","BTCUSD",1761477204216,0.44681901,112490.0,112480.0,0.08415241]
["bitfinex","BTCUSD",1761477206730,0.10681901,112490.0,112480.0,0.08415241]
["bitfinex","BTCUSD",1761477214563,0.017,112490.0,112480.0,0.10193334]
["bitfinex","BTCUSD",1761477214772,0.017,112490.0,112480.0,0.19175235]
["bitfinex","BTCUSD",1761477215954,0.017,112490.0,112480.0,0.19275235]
["bitfinex","BTCUSD",1761477216110,0.00025399,112500.0,112480.0,0.19275235]
["bitfinex","BTCUSD",1761477216318,0.00025399,112500.0,112480.0,0.19175235]
["bitfinex","BTCUSD",1761477216518,0.005,112490.0,112480.0,0.16506729]
["bitfinex","BTCUSD",1761477216729,0.005,112490.0,112480.0,0.16606729]
["bitfinex","BTCUSD",1761477217106,0.005,112490.0,112480.0,0.19174449]
["bitfinex","BTCUSD",1761477217718,0.005,112490.0,112480.0,0.19274449]
["bitfinex","BTCUSD",1761477218945,0.005,112490.0,112480.0,0.19174449]
["bitfinex","BTCUSD",1761477219134,0.005,112490.0,112480.0,0.19274449]
["bitfinex","BTCUSD",1761477229010,0.005,112490.0,112480.0,0.13586449]
["bitfinex","BTCUSD",1761477229192,0.005,112490.0,112480.0,0.34866449]
["bitfinex","BTCUSD",1761477229390,0.005,112490.0,112480.0,0.33088356]
["bitfinex","BTCUSD",1761477240095,0.005,112490.0,112480.0,0.11808356]
["bitfinex","BTCUSD",1761477240297,0.005,112490.0,112480.0,0.33084356]
["bitfinex","BTCUSD",1761477241664,0.005,112490.0,112480.0,0.08510455]
["bitfinex","BTCUSD",1761477241900,0.005,112490.0,112480.0,0.24098455]
["bitfinex","BTCUSD",1761477246952,0.005,112490.0,112480.0,0.21430735]
["bitfinex","BTCUSD",1761477271616,0.005,112490.0,112480.0,0.15750735]
["bitfinex","BTCUSD",1761477271823,0.005,112490.0,112480.0,0.23212828]
["bitfinex","BTCUSD",1761477272023,0.005,112490.0,112480.0,0.21434735]
["bitfinex","BTCUSD",1761477279696,0.005,112490.0,112480.0,0.00158735]
["bitfinex","BTCUSD",1761477279880,0.005,112490.0,112480.0,0.21434735]
["bitfinex","BTCUSD",1761477282373,0.005,112490.0,112480.0,0.00158735]
["bitfinex","BTCUSD",1761477282602,0.005,112490.0,112480.0,0.21434735]
["bitfinex","BTCUSD",1761477282803,0.005,112490.0,112480.0,0.00158735]
["bitfinex","BTCUSD",1761477283003,0.005,112490.0,112480.0,0.21434735]
["bitfinex","BTCUSD",1761477283856,0.005,112490.0,112480.0,0.00158735]
["bitfinex","BTCUSD",1761477284038,0.005,112490.0,112480.0,0.07470735]
["bitfinex","BTCUSD",1761477318024,0.005,112490.0,112480.0,0.00158735]
["bitfinex","BTCUSD",1761477318205,0.005,112490.0,112480.0,0.21430735]
["bitfinex","BTCUSD",1761477335156,0.005,112490.0,112480.0,0.30412636]
["bitfinex","BTCUSD",1761477345507,0.005,112490.0,112480.0,0.33079901]
["bitfinex","BTCUSD",1761477347246,0.005,112490.0,112480.0,0.32979901]
["bitfinex","BTCUSD",1761477347446,0.005,112490.0,112480.0,0.33079901]
["bitfinex","BTCUSD",1761477347648,0.00025399,112500.0,112480.0,0.33079901]
["bitfinex","BTCUSD",1761477347953,0.00025399,112500.0,112490.0,0.10759836]
["bitfinex","BTCUSD",1761477348597,0.00025399,112500.0,112490.0,0.13427101]
["bitfinex","BTCUSD",1761477349903,0.00325399,112500.0,112490.0,0.13427101]
["bitfinex","BTCUSD",1761477350078,0.00325399,112500.0,112490.0,0.10759836]
["bitfinex","BTCUSD",1761477350487,0.00325399,112500.0,112490.0,0.10859836]
["bitfinex","BTCUSD",1761477359819,0.00325399,112500.0,112490.0,0.73968925]
["bitfinex","BTCUSD",1761477360135,5.203e-05,112500.0,112490.0,0.74857596]
["bitfinex","BTCUSD",1761477360757,5.203e-05,112500.0,112490.0,0.74757596]
["bitfinex","BTCUSD",1761477361281,3.00053011,112520.0,112510.0,0.57490863]
["bitfinex","BTCUSD",1761477361495,3.00053011,112520.0,112510.0,0.82064764]
["bitfinex","BTCUSD",1761477361918,3.00095799,112520.0,112510.0,0.82064764]
["bitfinex","BTCUSD",1761477362134,3.00095799,112520.0,112510.0,0.84731223]
["bitfinex","BTCUSD",1761477362885,3.00695799,112520.0,112510.0,0.85624769]
["bitfinex","BTCUSD",1761477363316,3.00695799,112520.0,112510.0,0.85724769]
["bitfinex","BTCUSD",1761477369357,3.00695799,112520.0,112510.0,0.8134036]
["bitfinex","BTCUSD",1761477375832,3.00695799,112520.0,112510.0,0.84831223]
["bitfinex","BTCUSD",1761477377584,3.00695799,112520.0,112510.0,0.88449451]
["bitfinex","BTCUSD",1761477377788,3.00695799,112520.0,112510.0,0.90449449]
["bitfinex","BTCUSD",1761477378026,3.00695799,112520.0,112510.0,0.99804449]
["bitfinex","BTCUSD",1761477378519,2.99630088,112520.0,112510.0,1.00804448]
["bitfinex","BTCUSD",1761477378935,2.99630088,112520.0,112510.0,1.00704448]
["bitfinex","BTCUSD",1761477379172,2.99030088,112520.0,112510.0,1.00804448]
["bitfinex","BTCUSD",1761477379547,2.99030088,112520.0,112510.0,1.01004448]
["bitfinex","BTCUSD",1761477379901,2.99030088,112520.0,112510.0,1.01104448]
["bitfinex","BTCUSD",1761477380108,2.99030088,112520.0,112510.0,1.00104449]
["bitfinex","BTCUSD",1761477380313,2.99030088,112520.0,112510.0,1.01104448]
["bitfinex","BTCUSD",1761477380736,2.99030088,112520.0,112510.0,1.00104449]
["bitfinex","BTCUSD",1761477381113,2.99030088,112520.0,112510.0,0.99804449]
["bitfinex","BTCUSD",1761477381315,2.99030088,112520.0,112510.0,0.99704449]
["bitfinex","BTCUSD",1761477381525,2.99030088,112520.0,112510.0,0.99904449]
["bitfinex","BTCUSD",1761477381932,2.99030088,112520.0,112510.0,0.85012449]
["bitfinex","BTCUSD",1761477382155,2.99030088,112520.0,112510.0,1.00608449]
["bitfinex","BTCUSD",1761477383819,2.99030088,112520.0,112510.0,1.15218449]
["bitfinex","BTCUSD",1761477388345,2.97964492,112520.0,112510.0,1.15218449]
["bitfinex","BTCUSD",1761477389595,2.95300547,112520.0,112510.0,1.00608449]
["bitfinex","BTCUSD",1761477389802,2.92636602,112520.0,112510.0,1.01608448]
["bitfinex","BTCUSD",1761477390003,2.89972657,112520.0,112510.0,1.01608448]
["bitfinex","BTCUSD",1761477390182,2.87308712,112520.0,112510.0,1.00608449]
["bitfinex","BTCUSD",1761477390332,2.80640962,112520.0,112510.0,1.01608448]
["bitfinex","BTCUSD",1761477390527,2.77977017,112520.0,112510.0,1.01608448]
["bitfinex","BTCUSD",1761477390758,2.75313072,112520.0,112510.0,1.01608448]
["bitfinex","BTCUSD",1761477390951,2.72649127,112520.0,112510.0,1.01608448]
["bitfinex","BTCUSD",1761477391155,2.69985739,112520.0,112510.0,1.01608448]
["bitfinex","BTCUSD",1761477391374,2.67322351,112520.0,112510.0,1.01608448]
["bitfinex","BTCUSD",1761477391593,2.64658963,112520.0,112510.0,1.01608448]
["bitfinex","BTCUSD",1761477391869,2.61995575,112520.0,112510.0,1.01608448]
["bitfinex","BTCUSD",1761477392066,2.59332187,112520.0,112510.0,1.01608448]
["bitfinex","BTCUSD",1761477392419,2.54005411,112520.0,112510.0,1.01608448]
["bitfinex","BTCUSD",1761477394799,2.54005411,112520.0,112510.0,1.01578948]
["bitfinex","BTCUSD",1761477397119,2.39825403,112520.0,112510.0,1.18892872]
["bitfinex","BTCUSD",1761477397332,2.29505944,112520.0,112510.0,1.18892872]
["bitfinex","BTCUSD",1761477397559,2.26379061,112520.0,112510.0,1.18892872]
["bitfinex","BTCUSD",1761477397786,2.23716107,112520.0,112510.0,1.34903944]
["bitfinex","BTCUSD",1761477397988,2.21053153,112520.0,112510.0,1.34703944]
["bitfinex","BTCUSD",1761477398189,2.18390199,112520.0,112510.0,1.34703944]
["bitfinex","BTCUSD",1761477398365,2.18390199,112520.0,112510.0,1.34303944]
["bitfinex","BTCUSD",1761477398366,2.14559247,112520.0,112510.0,1.34303944]
["bitfinex","BTCUSD",1761477398563,2.11896293,112520.0,112510.0,1.34303944]
["bitfinex","BTCUSD",1761477398766,2.09233339,112520.0,112510.0,1.35203944]
["bitfinex","BTCUSD",1761477398982,2.06570385,112520.0,112510.0,1.35203944]
["bitfinex","BTCUSD",1761477399271,2.03907431,112520.0,112510.0,1.19192872]
["bitfinex","BTCUSD",1761477399524,1.98581523,112520.0,112510.0,1.19192872]
["bitfinex","BTCUSD",1761477399714,1.95918569,112520.0,112510.0,1.19192872]
["bitfinex","BTCUSD",1761477399918,1.93255615,112520.0,112510.0,1.19192872]
["bitfinex","BTCUSD",1761477400229,1.90592661,112520.0,112510.0,1.19192872]
["bitfinex","BTCUSD",1761477400405,1.87929707,112520.0,112510.0,1.19192872]
["bitfinex","BTCUSD",1761477400623,1.85266753,112520.0,112510.0,1.19192872]
["bitfinex","BTCUSD",1761477400807,1.82603799,112520.0,112510.0,1.19192872]
["bitfinex","BTCUSD",1761477401027,1.79940845,112520.0,112510.0,1.19192872]
["bitfinex","BTCUSD",1761477401231,1.77277891,112520.0,112510.0,1.16488948]
["bitfinex","BTCUSD",1761477401409,1.74614937,112520.0,112510.0,1.16488948]
["bitfinex","BTCUSD",1761477401608,1.71951983,112520.0,112510.0,1.16488948]
["bitfinex","BTCUSD",1761477401928,1.66626075,112520.0,112510.0,1.16488948]
["bitfinex","BTCUSD",1761477402137,1.63963121,112520.0,112510.0,1.16488948]
["bitfinex","BTCUSD",1761477403314,1.63963121,112520.0,112510.0,1.1448895]
["bitfinex","BTCUSD",1761477403534,1.63963121,112520.0,112510.0,1.16488948]
["bitfinex","BTCUSD",1761477404694,1.61299981,112520.0,112510.0,1.66488948]
["bitfinex","BTCUSD",1761477405470,1.61299981,112520.0,112510.0,2.11224948]
["bitfinex","BTCUSD",1761477406701,1.61303981,112520.0,112510.0,2.11224948]
["bitfinex","BTCUSD",1761477407032,1.61307981,112520.0,112510.0,2.11224948]
["bitfinex","BTCUSD",1761477407872,1.61307981,112520.0,112510.0,2.0922495]
["bitfinex","BTCUSD",1761477408098,1.61307981,112520.0,112510.0,1.96614948]
["bitfinex","BTCUSD",1761477408546,1.60242737,112520.0,112510.0,1.96614948]
["bitfinex","BTCUSD",1761477408905,1.60242737,112520.0,112510.0,2.1262602]
["bitfinex","BTCUSD",1761477409102,1.60242737,112520.0,112510.0,2.10626022]
["bitfinex","BTCUSD",1761477409307,1.60242737,112520.0,112510.0,2.1262602]
["bitfinex","BTCUSD",1761477409679,1.60242737,112520.0,112510.0,2.10626022]
["bitfinex","BTCUSD",1761477410067,1.58112298,112520.0,112510.0,2.1262602]
["bitfinex","BTCUSD",1761477410490,1.58112298,112520.0,112510.0,1.96614948]
["bitfinex","BTCUSD",1761477410928,1.58112298,112520.0,112510.0,1.96858219]
["bitfinex","BTCUSD",1761477411132,1.58112298,112520.0,112510.0,2.12454219]
["bitfinex","BTCUSD",1761477411769,1.58112298,112520.0,112510.0,1.96618948]
["bitfinex","BTCUSD",1761477412113,1.58112298,112520.0,112510.0,1.3428295]
["bitfinex","BTCUSD",1761477412319,1.58112298,112520.0,112510.0,1.55097344]
["bitfinex","BTCUSD",1761477412534,1.58112298,112520.0,112510.0,2.17429342]
["bitfinex","BTCUSD",1761477413145,1.58112298,112520.0,112510.0,2.15429344]
["bitfinex","BTCUSD",1761477413554,1.58112298,112520.0,112510.0,2.17429342]
["bitfinex","BTCUSD",1761477414690,0.455319,112520.0,112510.0,2.17429342]
["bitfinex","BTCUSD",1761477414891,0.41478317,112520.0,112510.0,2.20133266]
["bitfinex","BTCUSD",1761477415172,0.38330286,112520.0,112510.0,2.24619992]
["bitfinex","BTCUSD",1761477415419,0.30600256,112520.0,112510.0,2.24619992]
["bitfinex","BTCUSD",1761477415613,0.27880117,112520.0,112510.0,2.24619992]
["bitfinex","BTCUSD",1761477415816,0.25181161,112520.0,112510.0,2.24619992]
["bitfinex","BTCUSD",1761477415986,0.20464168,112520.0,112510.0,2.03505598]
["bitfinex","BTCUSD",1761477416241,0.00344,112550.0,112540.0,0.64109088]
["bitfinex","BTCUSD",1761477416441,0.003489,112550.0,112540.0,0.99754397]
["bitfinex","BTCUSD",1761477417074,0.003489,112550.0,112540.0,1.00109638]
["bitfinex","BTCUSD",1761477417547,0.003489,112550.0,112540.0,1.02813562]
["bitfinex","BTCUSD",1761477418198,0.003489,112550.0,112540.0,1.00109638]
["bitfinex","BTCUSD",1761477418409,4e-05,112560.0,112550.0,0.50063781]
["bitfinex","BTCUSD",1761477418599,4e-05,112560.0,112550.0,0.59045682]
["bitfinex","BTCUSD",1761477419004,4e-05,112560.0,112550.0,0.59400942]
["bitfinex","BTCUSD",1761477419417,4e-05,112560.0,112550.0,0.59600942]
["bitfinex","BTCUSD",1761477420075,4e-05,112560.0,112550.0,0.59471942]
["bitfinex","BTCUSD",1761477422866,0.0008954,112560.0,112550.0,0.57471944]
["bitfinex","BTCUSD",1761477423068,0.0008954,112560.0,112550.0,0.59471942]
["bitfinex","BTCUSD",1761477423690,0.0008954,112560.0,112550.0,0.57471944]
["bitfinex","BTCUSD",1761477423891,0.0008954,112560.0,112550.0,0.59471942]
["bitfinex","BTCUSD",1761477425175,0.0008954,112560.0,112550.0,0.68116944]
["bitfinex","BTCUSD",1761477425417,0.0008954,112560.0,112550.0,1.08152943]
["bitfinex","BTCUSD",1761477425543,0.0008954,112560.0,112550.0,1.03534716]
["bitfinex","BTCUSD",1761477425744,0.0009354,112560.0,112550.0,1.03534716]
["bitfinex","BTCUSD",1761477426203,0.0009754,112560.0,112550.0,1.03534716]
["bitfinex","BTCUSD",1761477426360,0.0010154,112560.0,112550.0,1.03534716]
["bitfinex","BTCUSD",1761477426564,0.0010154,112560.0,112550.0,1.04534715]
["bitfinex","BTCUSD",1761477426811,0.0010154,112560.0,112550.0,1.08152943]
["bitfinex","BTCUSD",1761477427031,0.0010154,112560.0,112550.0,1.07797683]
["bitfinex","BTCUSD",1761477427521,0.0010154,112560.0,112550.0,1.06797684]
["bitfinex","BTCUSD",1761477428375,7.923e-05,112560.0,112550.0,1.06797684]
["bitfinex","BTCUSD",1761477428926,7.923e-05,112560.0,112550.0,1.04179455]
["bitfinex","BTCUSD",1761477429136,7.923e-05,112560.0,112550.0,1.03179456]
["bitfinex","BTCUSD",1761477429351,7.923e-05,112560.0,112550.0,0.70179455]
["bitfinex","BTCUSD",1761477430066,7.923e-05,112560.0,112550.0,1.03179456]
["bitfinex","BTCUSD",1761477430262,7.923e-05,112560.0,112550.0,1.04179455]
["bitfinex","BTCUSD",1761477436276,7.923e-05,112560.0,112550.0,1.07797683]
["bitfinex","BTCUSD",1761477438471,6.27e-06,112560.0,112550.0,1.07797683]
["bitfinex","BTCUSD",1761477438684,3.00000627,112560.0,112550.0,1.07797683]
["bitfinex","BTCUSD",1761477447345,3.00000627,112560.0,112550.0,0.68761683]
["bitfinex","BTCUSD",1761477447596,3.00000627,112560.0,112550.0,1.07793683]
["bitfinex","BTCUSD",1761477447798,3.00000627,112560.0,112550.0,1.07813683]
["bitfinex","BTCUSD",1761477448400,2.98935376,112560.0,112550.0,1.07813683]
["bitfinex","BTCUSD",1761477449905,2.98935376,112560.0,112550.0,0.68761683]
["bitfinex","BTCUSD",1761477450109,2.98935376,112560.0,112550.0,0.89061684]
["bitfinex","BTCUSD",1761477450320,2.98935376,112560.0,112550.0,0.90061683]
["bitfinex","BTCUSD",1761477451633,2.98935376,112560.0,112550.0,0.89061684]
["bitfinex","BTCUSD",1761477451839,2.98935376,112560.0,112550.0,0.90061683]
["bitfinex","BTCUSD",1761477455923,2.98935376,112560.0,112550.0,0.89061684]
["bitfinex","BTCUSD",1761477456122,2.98935376,112560.0,112550.0,0.90061683]
["bitfinex","BTCUSD",1761477457197,2.98935376,112560.0,112550.0,0.64143456]
["bitfinex","BTCUSD",1761477457357,2.98935376,112560.0,112550.0,0.86439455]
["bitfinex","BTCUSD",1761477458504,2.97870079,112560.0,112550.0,0.86439455]
["bitfinex","BTCUSD",1761477459260,2.97870079,112560.0,112550.0,0.85439456]
["bitfinex","BTCUSD",1761477459462,2.97870079,112560.0,112550.0,0.86439455]
["bitfinex","BTCUSD",1761477460001,2.97870079,112560.0,112550.0,0.85439456]
["bitfinex","BTCUSD",1761477460227,2.97870079,112560.0,112550.0,0.86439455]
["bitfinex","BTCUSD",1761477461378,2.97870079,112560.0,112550.0,0.29181901]
["bitfinex","BTCUSD",1761477461588,2.97870079,112560.0,112550.0,0.14861901]
["bitfinex","BTCUSD",1761477461824,2.97870079,112560.0,112550.0,0.30481901]
["bitfinex","BTCUSD",1761477462441,2.97870079,112560.0,112550.0,0.64481901]
["bitfinex","BTCUSD",1761477462601,2.97870079,112560.0,112550.0,0.30481901]
["bitfinex","BTCUSD",1761477463006,2.97870079,112560.0,112550.0,0.48861901]
["bitfinex","BTCUSD",1761477463207,2.97870079,112560.0,112550.0,0.64481901]
["bitfinex","BTCUSD",1761477466569,2.97870079,112560.0,112550.0,0.64477901]
["bitfinex","BTCUSD",1761477467027,3.00535874,112560.0,112550.0,0.64477901]
["bitfinex","BTCUSD",1761477467369,3.00535874,112560.0,112550.0,0.64277901]
["bitfinex","BTCUSD",1761477467569,3.00535874,112560.0,112550.0,0.64477901]
["bitfinex","BTCUSD",1761477468216,3.00535874,112560.0,112550.0,0.64277901]
["bitfinex","BTCUSD",1761477468418,3.00535874,112560.0,112550.0,0.64377901]
["bitfinex","BTCUSD",1761477468863,3.01135874,112560.0,112550.0,0.64377901]
["bitfinex","BTCUSD",1761477469086,3.00535874,112560.0,112550.0,0.64377901]
["bitfinex","BTCUSD",1761477469499,3.01135874,112560.0,112550.0,0.64377901]
["bitfinex","BTCUSD",1761477475126,2.98470079,112560.0,112550.0,0.64377901]
["bitfinex","BTCUSD",1761477475340,2.98470079,112560.0,112550.0,0.853779]
["bitfinex","BTCUSD",1761477476186,2.97870079,112560.0,112550.0,0.84377901]
["bitfinex","BTCUSD",1761477476344,2.97870079,112560.0,112550.0,0.853779]
["bitfinex","BTCUSD",1761477476559,2.98170079,112560.0,112550.0,0.853779]
["bitfinex","BTCUSD",1761477477127,2.98170079,112560.0,112550.0,0.852779]
["bitfinex","BTCUSD",1761477477324,2.98170079,112560.0,112550.0,0.854779]
["bitfinex","BTCUSD",1761477479351,2.98170079,112560.0,112550.0,0.641819]
["bitfinex","BTCUSD",1761477479557,2.98170079,112560.0,112550.0,0.64477901]
["bitfinex","BTCUSD",1761477479765,2.98170079,112560.0,112550.0,0.63181901]
["bitfinex","BTCUSD",1761477479996,2.98170079,112560.0,112550.0,0.84477901]
["bitfinex","BTCUSD",1761477484006,2.98170079,112560.0,112550.0,0.63181901]
["bitfinex","BTCUSD",1761477484188,2.98170079,112560.0,112550.0,0.84477901]
["bitfinex","BTCUSD",1761477484389,2.98170079,112560.0,112550.0,0.63181901]
["bitfinex","BTCUSD",1761477484612,2.98170079,112560.0,112550.0,0.84473901]
["bitfinex","BTCUSD",1761477486585,2.98170079,112560.0,112550.0,0.63181901]
["bitfinex","BTCUSD",1761477486788,2.98170079,112560.0,112550.0,0.78793901]
["bitfinex","BTCUSD",1761477486990,2.98170079,112560.0,112550.0,0.84473901]
["bitfinex","BTCUSD",1761477488003,2.98170079,112560.0,112550.0,0.63181901]
["bitfinex","BTCUSD",1761477488282,2.98170079,112560.0,112550.0,0.78793901]
["bitfinex","BTCUSD",1761477488458,2.98170079,112560.0,112550.0,0.84473901]
["bitfinex","BTCUSD",1761477492635,2.98170079,112560.0,112550.0,0.63181901]
["bitfinex","BTCUSD",1761477492863,2.98170079,112560.0,112550.0,0.84469901]
["bitfinex","BTCUSD",1761477495613,2.98170079,112560.0,112550.0,0.86431455]
["bitfinex","BTCUSD",1761477495819,2.9710474,112560.0,112550.0,0.90049683]
["bitfinex","BTCUSD",1761477496019,2.9710474,112560.0,112550.0,0.92714683]
["bitfinex","BTCUSD",1761477496355,2.9680474,112560.0,112550.0,0.92714683]
["bitfinex","BTCUSD",1761477496596,2.9680474,112560.0,112550.0,0.92514683]
["bitfinex","BTCUSD",1761477496969,2.9680474,112560.0,112550.0,0.92714683]
["bitfinex","BTCUSD",1761477498209,2.96357023,112560.0,112550.0,0.92714683]
["bitfinex","BTCUSD",1761477498648,2.96270627,112560.0,112550.0,0.92714683]
["bitfinex","BTCUSD",1761477501421,2.95223103,112560.0,112550.0,0.92714683]
["bitfinex","BTCUSD",1761477502244,2.8941697,112560.0,112550.0,0.92714683]
["bitfinex","BTCUSD",1761477505641,2.88351728,112560.0,112550.0,0.92714683]
["bitfinex","BTCUSD",1761477507979,2.88351728,112560.0,112550.0,1.10474683]
["bitfinex","BTCUSD",1761477509180,2.88351728,112560.0,112550.0,1.07572324]
["bitfinex","BTCUSD",1761477509797,2.88351728,112560.0,112550.0,1.22182324]
["bitfinex","BTCUSD",1761477512239,2.88351728,112560.0,112550.0,1.31537324]
["bitfinex","BTCUSD",1761477512378,2.88351728,112560.0,112550.0,1.22182324]
["bitfinex","BTCUSD",1761477516251,2.88351728,112560.0,112550.0,1.22108924]
["bitfinex","BTCUSD",1761477522634,2.88351728,112560.0,112550.0,1.16420924]
["bitfinex","BTCUSD",1761477522760,2.88351728,112560.0,112550.0,1.22100924]
["bitfinex","BTCUSD",1761477523906,2.88351728,112560.0,112550.0,1.37934674]
["bitfinex","BTCUSD",1761477525783,2.88351728,112560.0,112550.0,1.35269674]
["bitfinex","BTCUSD",1761477526430,2.8728648,112560.0,112550.0,1.35269674]
["bitfinex","BTCUSD",1761477529149,2.8728248,112560.0,112550.0,1.35269674]
["bitfinex","BTCUSD",1761477532416,2.8728248,112560.0,112550.0,1.44624674]
["bitfinex","BTCUSD",1761477532576,2.8728248,112560.0,112550.0,1.35269674]
["bitfinex","BTCUSD",1761477536219,2.8728248,112560.0,112550.0,1.35261674]
["bitfinex","BTCUSD",1761477536440,2.86217204,112560.0,112550.0,1.35261674]
["bitfinex","BTCUSD",1761477546512,2.85151952,112560.0,112550.0,1.35261674]
["bitfinex","BTCUSD",1761477550847,2.85151952,112560.0,112550.0,1.20651674]
["bitfinex","BTCUSD",1761477552681,2.85151952,112560.0,112550.0,1.20643674]
["bitfinex","BTCUSD",1761477556369,2.8408668,112560.0,112550.0,1.20643674]
["bitfinex","BTCUSD",1761477556626,2.8408668,112560.0,112550.0,1.35253674]
["bitfinex","BTCUSD",1761477560535,2.8408668,112560.0,112550.0,0.96229674]
["bitfinex","BTCUSD",1761477560737,2.8408668,112560.0,112550.0,1.35249674]
["bitfinex","BTCUSD",1761477562457,2.8408668,112560.0,112550.0,1.20639674]
["bitfinex","BTCUSD",1761477566527,2.83021414,112560.0,112550.0,1.22384936]
["bitfinex","BTCUSD",1761477576609,2.81956131,112560.0,112550.0,1.22384936]
["bitfinex","BTCUSD",1761477578223,2.81956131,112560.0,112550.0,0.83364936]
["bitfinex","BTCUSD",1761477578612,2.81956131,112560.0,112550.0,1.22380936]
["bitfinex","BTCUSD",1761477579249,2.81956131,112560.0,112550.0,0.61719892]
["bitfinex","BTCUSD",1761477579445,2.81956131,112560.0,112550.0,0.98303891]
["bitfinex","BTCUSD",1761477579885,2.81956131,112560.0,112550.0,0.82470141]
["bitfinex","BTCUSD",1761477580290,2.81956131,112560.0,112550.0,0.82270141]
["bitfinex","BTCUSD",1761477580645,2.81956131,112560.0,112550.0,0.82470141]
["bitfinex","BTCUSD",1761477580914,2.82256131,112560.0,112550.0,0.82470141]
["bitfinex","BTCUSD",1761477586334,2.82256131,112560.0,112550.0,0.84135421]
["bitfinex","BTCUSD",1761477586708,2.82256131,112560.0,112550.0,0.8513542]
["bitfinex","BTCUSD",1761477586912,2.82256131,112560.0,112550.0,0.81470142]
["bitfinex","BTCUSD",1761477597566,2.82256131,112560.0,112550.0,0.81462294]
["bitfinex","BTCUSD",1761477600345,2.82256131,112560.0,112550.0,0.26198294]
["bitfinex","BTCUSD",1761477600544,2.82256131,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1761477600795,2.84921993,112560.0,112550.0,0.15788]
["bitfinex","BTCUSD",1761477601725,2.84921993,112560.0,112550.0,0.15588]
["bitfinex","BTCUSD",1761477601918,2.84921993,112560.0,112550.0,0.15688]
["bitfinex","BTCUSD",1761477602241,2.84921993,112560.0,112550.0,0.15698]
["bitfinex","BTCUSD",1761477602856,2.84621993,112560.0,112550.0,0.15698]
["bitfinex","BTCUSD",1761477603278,2.85721993,112560.0,112550.0,0.15698]
["bitfinex","BTCUSD",1761477606142,2.85721993,112560.0,112550.0,0.49698]
["bitfinex","BTCUSD",1761477606346,2.85721993,112560.0,112550.0,0.82170764]
["bitfinex","BTCUSD",1761477606719,2.83056131,112560.0,112550.0,0.84173856]
["bitfinex","BTCUSD",1761477607197,2.81956131,112560.0,112550.0,0.84073856]
["bitfinex","BTCUSD",1761477607411,2.81956131,112560.0,112550.0,0.86739062]
["bitfinex","BTCUSD",1761477607615,2.82256131,112560.0,112550.0,0.86839062]
["bitfinex","BTCUSD",1761477607775,2.81956131,112560.0,112550.0,0.86839062]
["bitfinex","BTCUSD",1761477607992,2.81956131,112560.0,112550.0,0.8473597]
["bitfinex","BTCUSD",1761477608605,2.81956131,112560.0,112550.0,0.8493597]
["bitfinex","BTCUSD",1761477609869,2.68297919,112560.0,112550.0,0.8493597]
["bitfinex","BTCUSD",1761477611094,2.68297919,112560.0,112550.0,0.6493597]
["bitfinex","BTCUSD",1761477611437,2.68297919,112560.0,112550.0,0.8493597]
["bitfinex","BTCUSD",1761477611856,2.68297919,112560.0,112550.0,0.6493597]
["bitfinex","BTCUSD",1761477612059,2.68297919,112560.0,112550.0,0.87125107]
["bitfinex","BTCUSD",1761477614621,2.68297919,112560.0,112550.0,0.65857107]
["bitfinex","BTCUSD",1761477614823,2.68297919,112560.0,112550.0,0.87125107]
["bitfinex","BTCUSD",1761477615136,2.68297919,112560.0,112550.0,0.67125107]
["bitfinex","BTCUSD",1761477615985,2.68297919,112560.0,112550.0,0.45857107]
["bitfinex","BTCUSD",1761477616188,2.68297919,112560.0,112550.0,0.64459901]
["bitfinex","BTCUSD",1761477616393,2.68597919,112560.0,112550.0,0.64259901]
["bitfinex","BTCUSD",1761477616844,2.68597919,112560.0,112550.0,0.64359901]
["bitfinex","BTCUSD",1761477617204,2.68297919,112560.0,112550.0,0.64259901]
["bitfinex","BTCUSD",1761477617416,2.68897919,112560.0,112550.0,0.64259901]
["bitfinex","BTCUSD",1761477617621,2.68897919,112560.0,112550.0,0.64359901]
["bitfinex","BTCUSD",1761477623100,2.68901919,112560.0,112550.0,0.64359901]
["bitfinex","BTCUSD",1761477624102,2.68901919,112560.0,112550.0,0.58679901]
["bitfinex","BTCUSD",1761477624338,2.68901919,112560.0,112550.0,0.69891644]
["bitfinex","BTCUSD",1761477624546,2.68901919,112560.0,112550.0,0.72556871]
["bitfinex","BTCUSD",1761477625600,2.68905919,112560.0,112550.0,0.72556871]
["bitfinex","BTCUSD",1761477625804,2.68905919,112560.0,112550.0,0.72456871]
["bitfinex","BTCUSD",1761477626007,2.68905919,112560.0,112550.0,0.72656871]
["bitfinex","BTCUSD",1761477626213,2.68309919,112560.0,112550.0,0.72656871]
["bitfinex","BTCUSD",1761477629790,2.68309919,112560.0,112550.0,0.83736457]
["bitfinex","BTCUSD",1761477637364,2.68309919,112560.0,112550.0,0.81695577]
["bitfinex","BTCUSD",1761477637793,2.68309919,112560.0,112550.0,0.51537128]
["bitfinex","BTCUSD",1761477637926,2.68309919,112560.0,112550.0,0.67125128]
["bitfinex","BTCUSD",1761477638720,2.68309919,112560.0,112550.0,0.66925128]
["bitfinex","BTCUSD",1761477638941,2.68309919,112560.0,112550.0,0.67125128]
["bitfinex","BTCUSD",1761477639365,2.68309919,112560.0,112550.0,0.66925128]
["bitfinex","BTCUSD",1761477639767,2.68309919,112560.0,112550.0,0.67025128]
["bitfinex","BTCUSD",1761477640449,2.68609919,112560.0,112550.0,0.67025128]
["bitfinex","BTCUSD",1761477641874,2.68609919,112560.0,112550.0,0.66985128]
["bitfinex","BTCUSD",1761477645045,2.68609919,112560.0,112550.0,0.70475991]
["bitfinex","BTCUSD",1761477646303,2.68609919,112560.0,112550.0,0.67810764]
["bitfinex","BTCUSD",1761477649543,2.68609919,112560.0,112550.0,0.69776902]
["bitfinex","BTCUSD",1761477649746,2.68609919,112560.0,112550.0,0.72442029]
["bitfinex","BTCUSD",1761477649956,2.68609919,112560.0,112550.0,0.83521615]
["bitfinex","BTCUSD",1761477650388,2.68309919,112560.0,112550.0,0.83421615]
["bitfinex","BTCUSD",1761477650595,2.68309919,112560.0,112550.0,0.83621615]
["bitfinex","BTCUSD",1761477653237,2.67244572,112560.0,112550.0,0.83621615]
["bitfinex","BTCUSD",1761477653440,2.67244572,112560.0,112550.0,0.72542029]
["bitfinex","BTCUSD",1761477653818,2.67244572,112560.0,112550.0,0.73503584]
["bitfinex","BTCUSD",1761477654268,2.66972186,112560.0,112550.0,0.73503584]
["bitfinex","BTCUSD",1761477657041,2.66972186,112560.0,112550.0,0.69028647]
["bitfinex","BTCUSD",1761477657319,2.66972186,112560.0,112550.0,0.84616647]
["bitfinex","BTCUSD",1761477658042,2.66972186,112560.0,112550.0,0.76008954]
["bitfinex","BTCUSD",1761477658258,2.66972186,112560.0,112550.0,0.78198091]
["bitfinex","BTCUSD",1761477658671,2.66972186,112560.0,112550.0,0.67085028]
["bitfinex","BTCUSD",1761477658869,2.66972186,112560.0,112550.0,0.45817028]
["bitfinex","BTCUSD",1761477659072,2.66972186,112560.0,112550.0,0.67085028]
["bitfinex","BTCUSD",1761477659944,2.66972186,112560.0,112550.0,0.13811138]
["bitfinex","BTCUSD",1761477660144,2.66972186,112560.0,112550.0,0.30449901]
["bitfinex","BTCUSD",1761477660342,2.66972186,112560.0,112550.0,0.09181901]
["bitfinex","BTCUSD",1761477660583,2.66972186,112560.0,112550.0,0.30449901]
["bitfinex","BTCUSD",1761477661205,2.66972186,112560.0,112550.0,0.30249901]
["bitfinex","BTCUSD",1761477661511,2.66972186,112560.0,112550.0,0.30449901]
["bitfinex","BTCUSD",1761477662440,2.66972186,112560.0,112550.0,0.09181901]
["bitfinex","BTCUSD",1761477662752,2.66972186,112560.0,112550.0,0.30449901]
["bitfinex","BTCUSD",1761477662953,2.66972186,112560.0,112550.0,0.30249901]
["bitfinex","BTCUSD",1761477663155,2.66972186,112560.0,112550.0,0.30449901]
["bitfinex","BTCUSD",1761477663358,2.67072186,112560.0,112550.0,0.30449901]
["bitfinex","BTCUSD",1761477664864,2.67072186,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1761477665064,2.67072186,112560.0,112550.0,0.21468]
["bitfinex","BTCUSD",1761477665774,2.6711063,112560.0,112550.0,0.21468]
["bitfinex","BTCUSD",1761477666791,2.6711063,112560.0,112550.0,0.15788]
["bitfinex","BTCUSD",1761477667579,2.6711063,112560.0,112550.0,0.15588]
["bitfinex","BTCUSD",1761477667784,2.6701063,112560.0,112550.0,0.15588]
["bitfinex","BTCUSD",1761477667997,2.6711063,112560.0,112550.0,0.15788]
["bitfinex","BTCUSD",1761477672961,2.6711063,112560.0,112550.0,0.15588]
["bitfinex","BTCUSD",1761477673370,2.6701063,112560.0,112550.0,0.15788]
["bitfinex","BTCUSD",1761477677138,2.6701063,112560.0,112550.0,0.15588]
["bitfinex","BTCUSD",1761477677942,2.6731063,112560.0,112550.0,0.15588]
["bitfinex","BTCUSD",1761477678567,2.6731063,112560.0,112550.0,0.15788]
["bitfinex","BTCUSD",1761477679026,2.6731063,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1761477679167,2.6731063,112560.0,112550.0,0.15588]
["bitfinex","BTCUSD",1761477679353,2.6731063,112560.0,112550.0,0.15688]
["bitfinex","BTCUSD",1761477688155,2.67272186,112560.0,112550.0,0.24669901]
["bitfinex","BTCUSD",1761477688661,2.67272186,112560.0,112550.0,0.27335597]
["bitfinex","BTCUSD",1761477689325,2.67272186,112560.0,112550.0,0.27235597]
["bitfinex","BTCUSD",1761477689534,2.67272186,112560.0,112550.0,0.27435597]
["bitfinex","BTCUSD",1761477690154,2.66972186,112560.0,112550.0,0.27435597]
["bitfinex","BTCUSD",1761477691105,2.66972186,112560.0,112550.0,0.27235597]
["bitfinex","BTCUSD",1761477691327,2.66972186,112560.0,112550.0,0.27435597]
["bitfinex","BTCUSD",1761477696643,2.66972186,112560.0,112550.0,0.29188043]
["bitfinex","BTCUSD",1761477705161,2.66972186,112560.0,112550.0,0.27435597]
["bitfinex","BTCUSD",1761477706885,2.66972186,112560.0,112550.0,0.33115597]
["bitfinex","BTCUSD",1761477707112,2.66972186,112560.0,112550.0,0.11847597]
["bitfinex","BTCUSD",1761477707450,2.66972186,112560.0,112550.0,0.33115597]
["bitfinex","BTCUSD",1761477707658,2.66972186,112560.0,112550.0,0.34778407]
["bitfinex","BTCUSD",1761477709834,2.66972186,112560.0,112550.0,0.33115597]
["bitfinex","BTCUSD",1761477710680,2.66972186,112560.0,112550.0,0.02865696]
["bitfinex","BTCUSD",1761477710954,2.6701063,112560.0,112550.0,0.24133696]
["bitfinex","BTCUSD",1761477712212,2.6731063,112560.0,112550.0,0.24133696]
["bitfinex","BTCUSD",1761477712586,2.6731063,112560.0,112550.0,0.23933696]
["bitfinex","BTCUSD",1761477712733,2.6731063,112560.0,112550.0,0.24033696]
["bitfinex","BTCUSD",1761477713100,2.6731063,112560.0,112550.0,0.08445696]
["bitfinex","BTCUSD",1761477713306,2.6731063,112560.0,112550.0,0.24037696]
["bitfinex","BTCUSD",1761477714153,2.6731063,112560.0,112550.0,0.21372]
["bitfinex","BTCUSD",1761477723190,2.67272186,112560.0,112550.0,0.30353901]
["bitfinex","BTCUSD",1761477723350,2.67272186,112560.0,112550.0,0.33019628]
["bitfinex","BTCUSD",1761477725092,2.66972186,112560.0,112550.0,0.32919628]
["bitfinex","BTCUSD",1761477725503,2.66972186,112560.0,112550.0,0.33119628]
["bitfinex","BTCUSD",1761477731037,2.66972186,112560.0,112550.0,0.32919628]
["bitfinex","BTCUSD",1761477731255,2.66972186,112560.0,112550.0,0.33119628]
["bitfinex","BTCUSD",1761477731888,2.67272186,112560.0,112550.0,0.32919628]
["bitfinex","BTCUSD",1761477732085,2.67272186,112560.0,112550.0,0.33019628]
["bitfinex","BTCUSD",1761477736093,2.67272186,112560.0,112550.0,0.02765727]
["bitfinex","BTCUSD",1761477736094,2.6731063,112560.0,112550.0,0.02765727]
["bitfinex","BTCUSD",1761477736299,2.6731063,112560.0,112550.0,0.24033727]
["bitfinex","BTCUSD",1761477737386,2.6731063,112560.0,112550.0,0.02765727]
["bitfinex","BTCUSD",1761477737584,2.6731063,112560.0,112550.0,0.24033727]
["bitfinex","BTCUSD",1761477751305,2.67272186,112560.0,112550.0,0.33015628]
["bitfinex","BTCUSD",1761477753038,2.67272186,112560.0,112550.0,0.34190068]
["bitfinex","BTCUSD",1761477755587,2.67272186,112560.0,112550.0,0.37680931]
["bitfinex","BTCUSD",1761477756853,2.67272186,112560.0,112550.0,0.37580931]
["bitfinex","BTCUSD",1761477757065,2.67272186,112560.0,112550.0,0.37780931]
["bitfinex","BTCUSD",1761477757921,2.66972186,112560.0,112550.0,0.37780931]
["bitfinex","BTCUSD",1761477762926,2.66972186,112560.0,112550.0,0.71780931]
["bitfinex","BTCUSD",1761477767432,2.66972186,112560.0,112550.0,0.50512931]
["bitfinex","BTCUSD",1761477767689,2.66972186,112560.0,112550.0,0.71780931]
["bitfinex","BTCUSD",1761477774670,2.66972186,112560.0,112550.0,0.82926754]
["bitfinex","BTCUSD",1761477775018,2.66972186,112560.0,112550.0,0.82726754]
["bitfinex","BTCUSD",1761477775465,2.66972186,112560.0,112550.0,0.83226754]
["bitfinex","BTCUSD",1761477782225,2.65906827,112560.0,112550.0,0.87806537]
["bitfinex","BTCUSD",1761477782444,2.65906827,112560.0,112550.0,0.77660713]
["bitfinex","BTCUSD",1761477782906,2.65906827,112560.0,112550.0,0.93494463]
["bitfinex","BTCUSD",1761477784232,2.65906827,112560.0,112550.0,0.93294463]
["bitfinex","BTCUSD",1761477784417,2.65906827,112560.0,112550.0,0.93594463]
["bitfinex","BTCUSD",1761477784632,2.65906827,112560.0,112550.0,0.93294463]
["bitfinex","BTCUSD",1761477785055,2.65906827,112560.0,112550.0,0.94394463]
["bitfinex","BTCUSD",1761477786289,2.65906827,112560.0,112550.0,1.01127448]
["bitfinex","BTCUSD",1761477788258,2.65906827,112560.0,112550.0,1.23291448]
["bitfinex","BTCUSD",1761477788459,2.65906827,112560.0,112550.0,1.38903448]
["bitfinex","BTCUSD",1761477790989,2.65906827,112560.0,112550.0,1.53513448]
["bitfinex","BTCUSD",1761477792150,2.64841677,112560.0,112550.0,1.53513448]
["bitfinex","BTCUSD",1761477802190,2.63776549,112560.0,112550.0,1.53513448]
["bitfinex","BTCUSD",1761477806430,2.63776549,112560.0,112550.0,1.52513449]
["bitfinex","BTCUSD",1761477806642,2.63776549,112560.0,112550.0,1.53513448]
["bitfinex","BTCUSD",1761477807466,2.63776549,112560.0,112550.0,1.52501449]
["bitfinex","BTCUSD",1761477807600,2.63776549,112560.0,112550.0,1.53501448]
["bitfinex","BTCUSD",1761477808658,2.63776549,112560.0,112550.0,1.13469449]
["bitfinex","BTCUSD",1761477808871,2.63776549,112560.0,112550.0,1.53501448]
["bitfinex","BTCUSD",1761477809071,2.63776549,112560.0,112550.0,1.52501449]
["bitfinex","BTCUSD",1761477809493,2.63776549,112560.0,112550.0,1.53501448]
["bitfinex","BTCUSD",1761477810280,2.63776549,112560.0,112550.0,1.52501449]
["bitfinex","BTCUSD",1761477810480,2.63776549,112560.0,112550.0,1.53501448]
["bitfinex","BTCUSD",1761477811312,2.61646201,112560.0,112550.0,1.52501449]
["bitfinex","BTCUSD",1761477811526,2.61646201,112560.0,112550.0,1.53501448]
["bitfinex","BTCUSD",1761477811730,2.61646201,112560.0,112550.0,1.37667698]
["bitfinex","BTCUSD",1761477812291,2.60581027,112560.0,112550.0,1.37667698]
["bitfinex","BTCUSD",1761477817000,2.60581027,112560.0,112550.0,1.36667699]
["bitfinex","BTCUSD",1761477817207,2.60581027,112560.0,112550.0,1.37667698]
["bitfinex","BTCUSD",1761477819214,2.58450693,112560.0,112550.0,1.37667698]
["bitfinex","BTCUSD",1761477822168,2.58450693,112560.0,112550.0,1.36667699]
["bitfinex","BTCUSD",1761477822405,2.58450693,112560.0,112550.0,1.37667698]
["bitfinex","BTCUSD",1761477823013,2.57385527,112560.0,112550.0,1.37667698]
["bitfinex","BTCUSD",1761477824365,2.33419609,112560.0,112550.0,1.37667698]
["bitfinex","BTCUSD",1761477826241,2.33419609,112560.0,112550.0,1.36667699]
["bitfinex","BTCUSD",1761477826478,2.33419609,112560.0,112550.0,1.37667698]
["bitfinex","BTCUSD",1761477827681,2.33419609,112560.0,112550.0,1.53572296]
["bitfinex","BTCUSD",1761477832943,2.32354506,112560.0,112550.0,1.53572296]
["bitfinex","BTCUSD",1761477834356,2.30224306,112560.0,112550.0,1.53572296]
["bitfinex","BTCUSD",1761477834785,2.30224306,112560.0,112550.0,1.37667698]
["bitfinex","BTCUSD",1761477840221,2.30224306,112560.0,112550.0,1.36667699]
["bitfinex","BTCUSD",1761477840427,2.30224306,112560.0,112550.0,1.37667698]
["bitfinex","BTCUSD",1761477841193,2.30224306,112560.0,112550.0,1.36667699]
["bitfinex","BTCUSD",1761477841901,2.30224306,112560.0,112550.0,1.37667698]
["bitfinex","BTCUSD",1761477842535,2.28094106,112560.0,112550.0,1.37667698]
["bitfinex","BTCUSD",1761477843121,2.27028993,112560.0,112550.0,1.37667698]
["bitfinex","BTCUSD",1761477843809,2.27028993,112560.0,112550.0,1.36667699]
["bitfinex","BTCUSD",1761477844006,2.24366284,112560.0,112550.0,1.40418962]
["bitfinex","BTCUSD",1761477844209,2.21703575,112560.0,112550.0,1.40418962]
["bitfinex","BTCUSD",1761477844423,2.19040866,112560.0,112550.0,1.40418962]
["bitfinex","BTCUSD",1761477844668,2.16378157,112560.0,112550.0,1.41418961]
["bitfinex","BTCUSD",1761477845055,2.13715448,112560.0,112550.0,1.61702736]
["bitfinex","BTCUSD",1761477845267,2.10577931,112560.0,112550.0,1.61702736]
["bitfinex","BTCUSD",1761477845485,2.05515769,112560.0,112550.0,1.71447736]
["bitfinex","BTCUSD",1761477845702,2.00191445,112560.0,112550.0,1.70347736]
["bitfinex","BTCUSD",1761477845887,1.97529283,112560.0,112550.0,1.70347736]
["bitfinex","BTCUSD",1761477846145,1.94867121,112560.0,112550.0,1.71647736]
["bitfinex","BTCUSD",1761477846366,1.92075587,112560.0,112550.0,1.7123623]
["bitfinex","BTCUSD",1761477846588,1.89413425,112560.0,112550.0,1.7123623]
["bitfinex","BTCUSD",1761477846829,1.85767315,112560.0,112550.0,1.7776523]
["bitfinex","BTCUSD",1761477847053,1.83096224,112560.0,112550.0,1.7539079]
["bitfinex","BTCUSD",1761477847273,1.72349686,112560.0,112550.0,1.7539079]
["bitfinex","BTCUSD",1761477847500,1.66971912,112560.0,112550.0,1.7689079]
["bitfinex","BTCUSD",1761477847717,1.6430975,112560.0,112550.0,1.5723879]
["bitfinex","BTCUSD",1761477847919,1.61153935,112560.0,112550.0,1.5773879]
["bitfinex","BTCUSD",1761477848124,1.58491773,112560.0,112550.0,1.5773879]
["bitfinex","BTCUSD",1761477848342,1.55829611,112560.0,112550.0,1.5773879]
["bitfinex","BTCUSD",1761477848545,1.53167937,112560.0,112550.0,1.51170296]
["bitfinex","BTCUSD",1761477848744,1.53167937,112560.0,112550.0,1.5205879]
["bitfinex","BTCUSD",1761477848745,1.50506263,112560.0,112550.0,1.5205879]
["bitfinex","BTCUSD",1761477848956,1.47844589,112560.0,112550.0,1.51170296]
["bitfinex","BTCUSD",1761477849161,1.45182915,112560.0,112550.0,1.48419032]
["bitfinex","BTCUSD",1761477849365,1.42521241,112560.0,112550.0,1.49307526]
["bitfinex","BTCUSD",1761477849613,1.39859567,112560.0,112550.0,1.49307526]
["bitfinex","BTCUSD",1761477849837,1.34536219,112560.0,112550.0,1.28723751]
["bitfinex","BTCUSD",1761477850266,1.31874545,112560.0,112550.0,1.28723751]
["bitfinex","BTCUSD",1761477850476,1.24421692,112560.0,112550.0,1.28723751]
["bitfinex","BTCUSD",1761477850711,1.21760018,112560.0,112550.0,1.28723751]
["bitfinex","BTCUSD",1761477850930,1.19098344,112560.0,112550.0,1.28723751]
["bitfinex","BTCUSD",1761477851109,1.1643667,112560.0,112550.0,1.28723751]
["bitfinex","BTCUSD",1761477851380,1.13774996,112560.0,112550.0,1.28723751]
["bitfinex","BTCUSD",1761477851591,1.11113322,112560.0,112550.0,1.28723751]
["bitfinex","BTCUSD",1761477851768,1.0845151,112560.0,112550.0,1.28723751]
["bitfinex","BTCUSD",1761477851935,1.05789698,112560.0,112550.0,1.28723751]
["bitfinex","BTCUSD",1761477852131,1.05789698,112560.0,112550.0,1.14113751]
["bitfinex","BTCUSD",1761477852132,1.03127886,112560.0,112550.0,1.14113751]
["bitfinex","BTCUSD",1761477852335,1.00466074,112560.0,112550.0,1.12113753]
["bitfinex","BTCUSD",1761477852546,0.97804262,112560.0,112550.0,1.14113751]
["bitfinex","BTCUSD",1761477852743,0.97804262,112560.0,112550.0,1.08772751]
["bitfinex","BTCUSD",1761477852947,0.967395,112560.0,112550.0,1.08772751]
["bitfinex","BTCUSD",1761477854684,0.967395,112560.0,112550.0,1.06772753]
["bitfinex","BTCUSD",1761477854868,0.967395,112560.0,112550.0,1.08772751]
["bitfinex","BTCUSD",1761477855317,0.967395,112560.0,112550.0,1.30068751]
["bitfinex","BTCUSD",1761477855640,0.967395,112560.0,112550.0,1.53488751]
["bitfinex","BTCUSD",1761477856045,0.96542124,112560.0,112550.0,1.53488751]
["bitfinex","BTCUSD",1761477856787,0.96542124,112560.0,112550.0,1.52600257]
["bitfinex","BTCUSD",1761477857006,0.96542124,112560.0,112550.0,1.52560257]
["bitfinex","BTCUSD",1761477857226,0.96542124,112560.0,112550.0,1.53448751]
["bitfinex","BTCUSD",1761477859869,0.944126,112560.0,112550.0,1.53448751]
["bitfinex","BTCUSD",1761477861588,0.798026,112560.0,112550.0,1.78268751]
["bitfinex","BTCUSD",1761477862794,0.798026,112560.0,112550.0,1.98852526]
["bitfinex","BTCUSD",1761477863511,0.78412837,112560.0,112550.0,2.01125638]
["bitfinex","BTCUSD",1761477864472,0.78412837,112560.0,112550.0,2.06454638]
["bitfinex","BTCUSD",1761477864693,0.78412837,112560.0,112550.0,2.01125638]
["bitfinex","BTCUSD",1761477867326,0.63802837,112560.0,112550.0,2.01125638]
["bitfinex","BTCUSD",1761477867537,0.629492,112560.0,112550.0,1.80541863]
["bitfinex","BTCUSD",1761477867738,0.60819727,112560.0,112550.0,1.78268751]
["bitfinex","BTCUSD",1761477869952,0.60819727,112560.0,112550.0,1.98852526]
["bitfinex","BTCUSD",1761477871655,0.60819727,112560.0,112550.0,1.96852528]
["bitfinex","BTCUSD",1761477872237,0.60819727,112560.0,112550.0,1.98852526]
["bitfinex","BTCUSD",1761477872450,0.60819727,112560.0,112550.0,1.78268751]
["bitfinex","BTCUSD",1761477873264,0.46209727,112560.0,112550.0,1.8868153]
["bitfinex","BTCUSD",1761477874289,0.43547977,112560.0,112550.0,1.90954642]
["bitfinex","BTCUSD",1761477874519,0.40886227,112560.0,112550.0,1.90954642]
["bitfinex","BTCUSD",1761477874692,0.31341019,112560.0,112550.0,1.96283642]
["bitfinex","BTCUSD",1761477874909,0.28679269,112560.0,112550.0,1.96283642]
["bitfinex","BTCUSD",1761477875112,0.26017519,112560.0,112550.0,1.96283642]
["bitfinex","BTCUSD",1761477875331,0.23355769,112560.0,112550.0,1.96283642]
["bitfinex","BTCUSD",1761477875535,0.20694019,112560.0,112550.0,1.96283642]
["bitfinex","BTCUSD",1761477875694,0.18032269,112560.0,112550.0,1.96283642]
["bitfinex","BTCUSD",1761477875900,0.15370519,112560.0,112550.0,1.96283642]
["bitfinex","BTCUSD",1761477876158,0.12708769,112560.0,112550.0,1.96283642]
["bitfinex","BTCUSD",1761477876348,0.07647019,112560.0,112550.0,1.96283642]
["bitfinex","BTCUSD",1761477876577,0.03544283,112560.0,112550.0,1.96283642]
["bitfinex","BTCUSD",1761477876730,0.0002,112640.0,112600.0,0.63306304]
["bitfinex","BTCUSD",1761477877111,0.00024899,112610.0,112600.0,1.11288205]
["bitfinex","BTCUSD",1761477877314,0.00131757,112610.0,112600.0,1.11288205]
["bitfinex","BTCUSD",1761477877514,0.00131757,112610.0,112600.0,1.11643287]
["bitfinex","BTCUSD",1761477878045,0.00131757,112610.0,112600.0,1.11943287]
["bitfinex","BTCUSD",1761477878830,0.00078453,112610.0,112600.0,1.11943287]
["bitfinex","BTCUSD",1761477881930,0.00078453,112610.0,112600.0,1.11643287]
["bitfinex","BTCUSD",1761477882137,0.00078453,112610.0,112600.0,1.12043287]
["bitfinex","BTCUSD",1761477882775,0.00078453,112610.0,112600.0,1.32703991]
["bitfinex","BTCUSD",1761477883111,0.00078453,112610.0,112600.0,1.32468332]
["bitfinex","BTCUSD",1761477884492,0.00078453,112610.0,112600.0,1.33468331]
["bitfinex","BTCUSD",1761477884701,0.00078453,112610.0,112600.0,1.32468332]
["bitfinex","BTCUSD",1761477884956,0.00078453,112610.0,112600.0,1.33468331]
["bitfinex","BTCUSD",1761477885761,0.00078453,112610.0,112600.0,1.54360331]
["bitfinex","BTCUSD",1761477886113,0.00078453,112610.0,112600.0,0.94068331]
["bitfinex","BTCUSD",1761477886327,0.00078453,112610.0,112600.0,1.54356331]
["bitfinex","BTCUSD",1761477886968,0.00078453,112610.0,112600.0,1.54756331]
["bitfinex","BTCUSD",1761477887500,0.00078453,112610.0,112600.0,1.54356331]
["bitfinex","BTCUSD",1761477887901,0.00078453,112610.0,112600.0,1.52756333]
["bitfinex","BTCUSD",1761477888609,0.00078453,112610.0,112600.0,1.53756332]
["bitfinex","BTCUSD",1761477888836,0.00078453,112610.0,112600.0,1.52748333]
["bitfinex","BTCUSD",1761477889029,0.00078453,112610.0,112600.0,0.94468331]
["bitfinex","BTCUSD",1761477889231,0.00078453,112610.0,112600.0,1.54748331]
["bitfinex","BTCUSD",1761477889394,0.00078453,112610.0,112600.0,1.52748333]
["bitfinex","BTCUSD",1761477889586,0.00078453,112610.0,112600.0,1.54748331]
["bitfinex","BTCUSD",1761477889986,0.00078453,112610.0,112600.0,1.52748333]
["bitfinex","BTCUSD",1761477890212,0.00078453,112610.0,112600.0,1.54748331]
["bitfinex","BTCUSD",1761477890857,0.00078453,112610.0,112600.0,1.67358333]
["bitfinex","BTCUSD",1761477891037,0.00078453,112610.0,112600.0,1.69358331]
["bitfinex","BTCUSD",1761477891445,0.00078453,112610.0,112600.0,1.67358333]
["bitfinex","BTCUSD",1761477891655,0.00078453,112610.0,112600.0,1.69358331]
["bitfinex","BTCUSD",1761477892927,0.00078453,112610.0,112600.0,1.67358333]
["bitfinex","BTCUSD",1761477893057,0.00078453,112610.0,112600.0,1.69358331]
["bitfinex","BTCUSD",1761477893263,0.00078453,112610.0,112600.0,1.67358333]
["bitfinex","BTCUSD",1761477893616,0.00032142,112610.0,112600.0,1.69358331]
["bitfinex","BTCUSD",1761477893818,0.00032142,112610.0,112600.0,1.67358333]
["bitfinex","BTCUSD",1761477894171,0.00032142,112610.0,112600.0,1.68358332]
["bitfinex","BTCUSD",1761477894374,0.00032142,112610.0,112600.0,1.07078333]
["bitfinex","BTCUSD",1761477894692,0.00032142,112610.0,112600.0,1.69358331]
["bitfinex","BTCUSD",1761477895465,6.854e-05,112610.0,112600.0,1.69358331]
["bitfinex","BTCUSD",1761477895654,6.854e-05,112610.0,112600.0,1.45942331]
["bitfinex","BTCUSD",1761477895831,6.854e-05,112610.0,112600.0,1.69358331]
["bitfinex","BTCUSD",1761477896433,6.854e-05,112610.0,112600.0,1.67358333]
["bitfinex","BTCUSD",1761477896649,6.854e-05,112610.0,112600.0,1.69358331]
["bitfinex","BTCUSD",1761477896808,6.854e-05,112610.0,112600.0,1.67358333]
["bitfinex","BTCUSD",1761477897282,6.854e-05,112610.0,112600.0,1.69358331]
["bitfinex","BTCUSD",1761477897618,0.00018862,112620.0,112610.0,0.35961554]
["bitfinex","BTCUSD",1761477897816,0.00018862,112620.0,112610.0,0.60797111]
["bitfinex","BTCUSD",1761477898235,0.00018862,112620.0,112610.0,0.6115216]
["bitfinex","BTCUSD",1761477898845,0.00018862,112620.0,112610.0,0.6155216]
["bitfinex","BTCUSD",1761477900328,0.00018862,112620.0,112610.0,0.45698504]
["bitfinex","BTCUSD",1761477900535,0.00018862,112620.0,112610.0,0.44698505]
["bitfinex","BTCUSD",1761477900739,0.00018862,112620.0,112610.0,1.2054895]
["bitfinex","BTCUSD",1761477901292,0.00018862,112620.0,112610.0,1.25039277]
["bitfinex","BTCUSD",1761477901496,0.00018862,112620.0,112610.0,1.09180831]
["bitfinex","BTCUSD",1761477902461,0.00018862,112620.0,112610.0,1.23790831]
["bitfinex","BTCUSD",1761477903306,0.00040227,112620.0,112610.0,1.23790831]
["bitfinex","BTCUSD",1761477903487,0.00024318,112620.0,112610.0,1.23790831]
["bitfinex","BTCUSD",1761477903643,2.638e-05,112640.0,112630.0,0.62070646]
["bitfinex","BTCUSD",1761477903849,2.638e-05,112640.0,112630.0,0.86628547]
["bitfinex","BTCUSD",1761477904511,0.00045358,112640.0,112630.0,0.89208547]
["bitfinex","BTCUSD",1761477905001,0.00045358,112640.0,112630.0,0.89508547]
["bitfinex","BTCUSD",1761477907809,0.02350241,112660.0,112650.0,0.23490863]
["bitfinex","BTCUSD",1761477908017,0.02399216,112660.0,112650.0,0.53724764]
["bitfinex","BTCUSD",1761477908645,0.02441925,112660.0,112650.0,0.3487198]
["bitfinex","BTCUSD",1761477908866,0.02441925,112660.0,112650.0,0.5612398]
["bitfinex","BTCUSD",1761477909171,0.02441925,112660.0,112650.0,0.5632398]
["bitfinex","BTCUSD",1761477910154,0.02441925,112660.0,112650.0,0.53924764]
["bitfinex","BTCUSD",1761477919746,0.02441925,112660.0,112650.0,0.56366689]
["bitfinex","BTCUSD",1761477922889,0.01377515,112660.0,112650.0,0.91328244]
["bitfinex","BTCUSD",1761477923065,0.01377515,112660.0,112650.0,1.08193693]
["bitfinex","BTCUSD",1761477923613,0.01377515,112660.0,112650.0,1.07993693]
["bitfinex","BTCUSD",1761477924025,0.01377515,112660.0,112650.0,1.08293693]
["bitfinex","BTCUSD",1761477924464,0.01377515,112660.0,112650.0,1.07993693]
["bitfinex","BTCUSD",1761477924698,0.01381515,112660.0,112650.0,0.92128243]
["bitfinex","BTCUSD",1761477925673,0.01381515,112660.0,112650.0,0.91128244]
["bitfinex","BTCUSD",1761477925905,0.01381515,112660.0,112650.0,0.92128243]
["bitfinex","BTCUSD",1761477926565,0.01381515,112660.0,112650.0,0.92428243]
["bitfinex","BTCUSD",1761477932869,0.00317232,112660.0,112650.0,0.92428243]
["bitfinex","BTCUSD",1761477934816,0.00309032,112660.0,112650.0,0.92428243]
["bitfinex","BTCUSD",1761477935018,0.00309032,112660.0,112650.0,0.91428244]
["bitfinex","BTCUSD",1761477936724,0.00309032,112660.0,112650.0,0.70176244]
["bitfinex","BTCUSD",1761477936865,0.00309032,112660.0,112650.0,1.09164244]
["bitfinex","BTCUSD",1761477940672,0.00309032,112660.0,112650.0,0.70176244]
["bitfinex","BTCUSD",1761477940892,0.00309032,112660.0,112650.0,1.09164244]
["bitfinex","BTCUSD",1761477941110,0.00309032,112660.0,112650.0,1.08202689]
["bitfinex","BTCUSD",1761477942742,0.00309032,112660.0,112650.0,0.69214689]
["bitfinex","BTCUSD",1761477942900,0.00309032,112660.0,112650.0,0.90466689]
["bitfinex","BTCUSD",1761477943624,0.00309032,112660.0,112650.0,0.35214689]
["bitfinex","BTCUSD",1761477943824,0.00309032,112660.0,112650.0,0.56466689]
["bitfinex","BTCUSD",1761477944037,0.00309032,112660.0,112650.0,0.90466689]
["bitfinex","BTCUSD",1761477945464,0.00309032,112660.0,112650.0,0.90166689]
["bitfinex","BTCUSD",1761477945910,0.00309032,112660.0,112650.0,0.90466689]
["bitfinex","BTCUSD",1761477946276,0.00309032,112660.0,112650.0,0.90166689]
["bitfinex","BTCUSD",1761477946659,0.00309032,112660.0,112650.0,0.90366689]
["bitfinex","BTCUSD",1761477947403,0.00309032,112660.0,112650.0,0.87924764]
["bitfinex","BTCUSD",1761477947607,0.00309032,112660.0,112650.0,0.90060386]
["bitfinex","BTCUSD",1761477961735,0.00309032,112660.0,112650.0,0.89860386]
["bitfinex","BTCUSD",1761477962161,0.00509032,112660.0,112650.0,0.90060386]
["bitfinex","BTCUSD",1761477962553,0.00309032,112660.0,112650.0,0.89860386]
["bitfinex","BTCUSD",1761477963052,0.00509032,112660.0,112650.0,0.89860386]
["bitfinex","BTCUSD",1761477964109,0.00509032,112660.0,112650.0,0.90060386]
["bitfinex","BTCUSD",1761477964343,0.00559032,112660.0,112650.0,0.90060386]
["bitfinex","BTCUSD",1761477969965,0.00254,112660.0,112650.0,0.90060386]
["bitfinex","BTCUSD",1761477970195,0.00033991,112660.0,112650.0,0.90060386]
["bitfinex","BTCUSD",1761477970404,0.00033991,112660.0,112650.0,0.91021941]
["bitfinex","BTCUSD",1761477971055,0.00033991,112660.0,112650.0,0.90821941]
["bitfinex","BTCUSD",1761477971260,0.00033991,112660.0,112650.0,0.91021941]
["bitfinex","BTCUSD",1761477973572,3.00033991,112660.0,112650.0,0.94640169]
["bitfinex","BTCUSD",1761477976285,3.00033991,112660.0,112650.0,0.95040169]
["bitfinex","BTCUSD",1761477976482,3.00033991,112660.0,112650.0,0.94440169]
["bitfinex","BTCUSD",1761477976892,3.00033991,112660.0,112650.0,0.94840169]
["bitfinex","BTCUSD",1761477977091,3.00033991,112660.0,112650.0,0.73588169]
["bitfinex","BTCUSD",1761477977307,3.00033991,112660.0,112650.0,1.12272169]
["bitfinex","BTCUSD",1761477977866,3.00033991,112660.0,112650.0,1.12572169]
["bitfinex","BTCUSD",1761477979590,2.99387346,112660.0,112650.0,1.12572169]
["bitfinex","BTCUSD",1761477980017,2.98323045,112660.0,112650.0,1.12572169]
["bitfinex","BTCUSD",1761477990069,2.9725878,112660.0,112650.0,1.12572169]
["bitfinex","BTCUSD",1761477990271,2.9725878,112660.0,112650.0,1.28437619]
["bitfinex","BTCUSD",1761477998369,2.9725878,112660.0,112650.0,1.29437618]
["bitfinex","BTCUSD",1761477998569,2.95130446,112660.0,112650.0,1.29437618]
["bitfinex","BTCUSD",1761477998810,2.95130446,112660.0,112650.0,1.29337618]
["bitfinex","BTCUSD",1761477999147,2.95130446,112660.0,112650.0,1.12572169]
["bitfinex","BTCUSD",1761477999286,2.95130446,112660.0,112650.0,1.13472168]
["bitfinex","BTCUSD",1761477999621,2.95130446,112660.0,112650.0,1.13156424]
["bitfinex","BTCUSD",1761477999773,2.95130446,112660.0,112650.0,1.28428424]
["bitfinex","BTCUSD",1761477999975,2.940662,112660.0,112650.0,1.28728424]
["bitfinex","BTCUSD",1761478000387,2.940662,112660.0,112650.0,1.29728423]
["bitfinex","BTCUSD",1761478000587,2.940662,112660.0,112650.0,1.28728424]
["bitfinex","BTCUSD",1761478001027,2.940662,112660.0,112650.0,1.35242447]
["bitfinex","BTCUSD",1761478001431,2.940662,112660.0,112650.0,1.13156424]
["bitfinex","BTCUSD",1761478001594,2.940662,112660.0,112650.0,1.28728424]
["bitfinex","BTCUSD",1761478002005,2.940662,112660.0,112650.0,0.86126196]
["bitfinex","BTCUSD",1761478002220,2.940662,112660.0,112650.0,1.25106196]
["bitfinex","BTCUSD",1761478003631,2.940662,112660.0,112650.0,1.09249941]
["bitfinex","BTCUSD",1761478007430,2.940662,112660.0,112650.0,1.08949941]
["bitfinex","BTCUSD",1761478008362,2.940662,112660.0,112650.0,1.08549941]
["bitfinex","BTCUSD",1761478008798,2.940662,112660.0,112650.0,1.08949941]
["bitfinex","BTCUSD",1761478010112,2.93001892,112660.0,112650.0,1.08949941]
["bitfinex","BTCUSD",1761478016349,2.93001892,112660.0,112650.0,0.49008386]
["bitfinex","BTCUSD",1761478016562,2.93001892,112660.0,112650.0,0.67362043]
["bitfinex","BTCUSD",1761478017192,2.93001892,112660.0,112650.0,1.01062043]
["bitfinex","BTCUSD",1761478017849,2.93001892,112660.0,112650.0,1.00962043]
["bitfinex","BTCUSD",1761478018492,2.93001892,112660.0,112650.0,1.01262043]
["bitfinex","BTCUSD",1761478019143,2.93001892,112660.0,112650.0,1.00962043]
["bitfinex","BTCUSD",1761478019572,2.93001892,112660.0,112650.0,1.01162043]
["bitfinex","BTCUSD",1761478019965,2.93001892,112660.0,112650.0,0.92612386]
["bitfinex","BTCUSD",1761478021225,2.93001892,112660.0,112650.0,0.77040386]
["bitfinex","BTCUSD",1761478021469,2.93001892,112660.0,112650.0,0.92612386]
["bitfinex","BTCUSD",1761478021866,2.93040336,112660.0,112650.0,0.35125523]
["bitfinex","BTCUSD",1761478022025,2.93040336,112660.0,112650.0,0.69125523]
["bitfinex","BTCUSD",1761478027264,2.93001892,112660.0,112650.0,0.69125523]
["bitfinex","BTCUSD",1761478028859,2.93001892,112660.0,112650.0,0.72616386]
["bitfinex","BTCUSD",1761478036817,2.93040336,112660.0,112650.0,0.47877523]
["bitfinex","BTCUSD",1761478037030,2.93040336,112660.0,112650.0,0.69125523]
["bitfinex","BTCUSD",1761478038296,2.93040336,112660.0,112650.0,0.19553523]
["bitfinex","BTCUSD",1761478038518,2.93040336,112660.0,112650.0,0.32989901]
["bitfinex","BTCUSD",1761478039201,2.93040336,112660.0,112650.0,0.32789901]
["bitfinex","BTCUSD",1761478039424,2.93001892,112660.0,112650.0,0.32889901]
["bitfinex","BTCUSD",1761478039623,2.93040336,112660.0,112650.0,0.32889901]
["bitfinex","BTCUSD",1761478040330,2.93440336,112660.0,112650.0,0.32889901]
["bitfinex","BTCUSD",1761478040573,2.93040336,112660.0,112650.0,0.32889901]
["bitfinex","BTCUSD",1761478040976,2.93440336,112660.0,112650.0,0.32889901]
["bitfinex","BTCUSD",1761478041186,2.93440336,112660.0,112650.0,0.32789901]
["bitfinex","BTCUSD",1761478041403,2.93440336,112660.0,112650.0,0.32889901]
["bitfinex","BTCUSD",1761478041792,2.93440336,112660.0,112650.0,0.32789901]
["bitfinex","BTCUSD",1761478042189,2.93440336,112660.0,112650.0,0.32889901]
["bitfinex","BTCUSD",1761478047299,2.93440336,112660.0,112650.0,0.32893901]
["bitfinex","BTCUSD",1761478048051,2.93440336,112660.0,112650.0,0.0266]
["bitfinex","BTCUSD",1761478048259,2.93440336,112660.0,112650.0,0.23912]
["bitfinex","BTCUSD",1761478062516,2.93444336,112660.0,112650.0,0.23912]
["bitfinex","BTCUSD",1761478069517,2.93444336,112660.0,112650.0,0.08336]
["bitfinex","BTCUSD",1761478069728,2.93444336,112660.0,112650.0,0.23912]
["bitfinex","BTCUSD",1761478070624,2.93444336,112660.0,112650.0,0.08336]
["bitfinex","BTCUSD",1761478070824,2.93444336,112660.0,112650.0,0.23912]
["bitfinex","BTCUSD",1761478078367,2.93405892,112660.0,112650.0,0.32893901]
["bitfinex","BTCUSD",1761478078541,2.93444336,112660.0,112650.0,0.32893901]
["bitfinex","BTCUSD",1761478078780,2.93444336,112660.0,112650.0,0.35557278]
["bitfinex","BTCUSD",1761478079601,2.93405892,112660.0,112650.0,0.35557278]
["bitfinex","BTCUSD",1761478079806,2.93444336,112660.0,112650.0,0.35557278]
["bitfinex","BTCUSD",1761478080905,2.93444336,112660.0,112650.0,0.59048141]
["bitfinex","BTCUSD",1761478080906,2.93405892,112660.0,112650.0,0.59048141]
["bitfinex","BTCUSD",1761478082233,2.93444336,112660.0,112650.0,0.19981278]
["bitfinex","BTCUSD",1761478082444,2.93444336,112660.0,112650.0,0.26575377]
["bitfinex","BTCUSD",1761478102217,2.93444336,112660.0,112650.0,0.26567377]
["bitfinex","BTCUSD",1761478102423,2.93444336,112660.0,112650.0,0.05315377]
["bitfinex","BTCUSD",1761478102628,2.93444336,112660.0,112650.0,0.26567377]
["bitfinex","BTCUSD",1761478105270,2.93444336,112660.0,112650.0,0.10991377]
["bitfinex","BTCUSD",1761478105471,2.97062564,112660.0,112650.0,0.05315377]
["bitfinex","BTCUSD",1761478105648,2.97062564,112660.0,112650.0,0.20891377]
["bitfinex","BTCUSD",1761478111333,2.97062564,112660.0,112650.0,0.20691377]
["bitfinex","BTCUSD",1761478112937,2.93444336,112660.0,112650.0,0.20691377]
["bitfinex","BTCUSD",1761478120453,2.93444336,112660.0,112650.0,0.29673278]
["bitfinex","BTCUSD",1761478123504,2.93405892,112660.0,112650.0,0.63673278]
["bitfinex","BTCUSD",1761478123726,2.93405892,112660.0,112650.0,0.83673278]
["bitfinex","BTCUSD",1761478125221,2.93405892,112660.0,112650.0,0.89349278]
["bitfinex","BTCUSD",1761478125438,2.93444336,112660.0,112650.0,0.48097278]
["bitfinex","BTCUSD",1761478125646,2.93444336,112660.0,112650.0,0.69349278]
["bitfinex","BTCUSD",1761478130227,2.93444336,112660.0,112650.0,0.48097278]
["bitfinex","BTCUSD",1761478130442,2.93444336,112660.0,112650.0,0.26367377]
["bitfinex","BTCUSD",1761478130651,2.93444336,112660.0,112650.0,0.05115377]
["bitfinex","BTCUSD",1761478130863,2.93444336,112660.0,112650.0,0.26367377]
["bitfinex","BTCUSD",1761478140544,2.93444336,112660.0,112650.0,0.60367377]
["bitfinex","BTCUSD",1761478146836,2.93444336,112660.0,112650.0,0.69349278]
["bitfinex","BTCUSD",1761478156003,2.78444336,112660.0,112650.0,0.69349278]
["bitfinex","BTCUSD",1761478157819,2.78405892,112660.0,112650.0,0.69349278]
["bitfinex","BTCUSD",1761478159527,2.78405892,112660.0,112650.0,0.48097278]
["bitfinex","BTCUSD",1761478159728,2.78405892,112660.0,112650.0,0.69345278]
["bitfinex","BTCUSD",1761478161124,2.78405892,112660.0,112650.0,0.72836141]
["bitfinex","BTCUSD",1761478161345,2.78405892,112660.0,112650.0,0.92836141]
["bitfinex","BTCUSD",1761478191843,2.78405892,112660.0,112650.0,0.92926141]
["bitfinex","BTCUSD",1761478200718,2.78405892,112660.0,112650.0,0.89435278]
["bitfinex","BTCUSD",1761478201643,2.78444336,112660.0,112650.0,0.73863278]
["bitfinex","BTCUSD",1761478201893,2.78444336,112660.0,112650.0,0.89435278]
["bitfinex","BTCUSD",1761478213759,2.78405892,112660.0,112650.0,0.89435278]
["bitfinex","BTCUSD",1761478215050,2.78405892,112660.0,112650.0,0.68187278]
["bitfinex","BTCUSD",1761478215257,2.78444336,112660.0,112650.0,0.89431278]
["bitfinex","BTCUSD",1761478220870,2.78444336,112660.0,112650.0,0.83755278]
["bitfinex","BTCUSD",1761478221080,2.78444336,112660.0,112650.0,0.89431278]
["bitfinex","BTCUSD",1761478232078,2.78444336,112660.0,112650.0,0.68187278]
["bitfinex","BTCUSD",1761478232317,2.78444336,112660.0,112650.0,0.10881377]
["bitfinex","BTCUSD",1761478232644,2.78444336,112660.0,112650.0,0.26449377]
["bitfinex","BTCUSD",1761478234108,2.78444336,112660.0,112650.0,0.05205377]
["bitfinex","BTCUSD",1761478234317,2.78444336,112660.0,112650.0,0.20773377]
["bitfinex","BTCUSD",1761478235130,2.78444336,112660.0,112650.0,0.20673377]
["bitfinex","BTCUSD",1761478235496,2.78044336,112660.0,112650.0,0.20673377]
["bitfinex","BTCUSD",1761478235950,2.78444336,112660.0,112650.0,0.20673377]
["bitfinex","BTCUSD",1761478236686,2.78444336,112660.0,112650.0,0.20773377]
["bitfinex","BTCUSD",1761478237333,2.87783336,112660.0,112650.0,0.20773377]
["bitfinex","BTCUSD",1761478237540,2.78444336,112660.0,112650.0,0.20773377]
["bitfinex","BTCUSD",1761478242480,2.78444336,112660.0,112650.0,0.63755278]
["bitfinex","BTCUSD",1761478242687,2.78405892,112660.0,112650.0,0.63755278]
["bitfinex","BTCUSD",1761478242888,2.78444336,112660.0,112650.0,0.63755278]
["bitfinex","BTCUSD",1761478243086,2.78405892,112660.0,112650.0,0.63755278]
["bitfinex","BTCUSD",1761478243302,2.78405892,112660.0,112650.0,0.67246141]
["bitfinex","BTCUSD",1761478253272,2.78405892,112660.0,112650.0,0.67146141]
["bitfinex","BTCUSD",1761478253486,2.78405892,112660.0,112650.0,0.70864369]
["bitfinex","BTCUSD",1761478254140,2.78005892,112660.0,112650.0,0.70864369]
["bitfinex","BTCUSD",1761478254571,2.78005892,112660.0,112650.0,0.71164369]
["bitfinex","BTCUSD",1761478258328,2.77954755,112660.0,112650.0,0.70864369]
["bitfinex","BTCUSD",1761478258530,2.77954755,112660.0,112650.0,0.71764369]
["bitfinex","BTCUSD",1761478259104,2.77954755,112660.0,112650.0,0.71664369]
["bitfinex","BTCUSD",1761478259318,2.77954755,112660.0,112650.0,0.71864369]
["bitfinex","BTCUSD",1761478259533,2.77954755,112660.0,112650.0,0.89604369]
["bitfinex","BTCUSD",1761478259760,2.7689029,112660.0,112650.0,1.00524669]
["bitfinex","BTCUSD",1761478260182,2.7689029,112660.0,112650.0,1.00724669]
["bitfinex","BTCUSD",1761478261476,2.7689029,112660.0,112650.0,1.01686224]
["bitfinex","BTCUSD",1761478261692,2.7689029,112660.0,112650.0,0.91565923]
["bitfinex","BTCUSD",1761478262366,2.7689029,112660.0,112650.0,0.90665923]
["bitfinex","BTCUSD",1761478262685,2.7689029,112660.0,112650.0,0.90465923]
["bitfinex","BTCUSD",1761478262796,2.7689029,112660.0,112650.0,0.89765924]
["bitfinex","BTCUSD",1761478263016,2.7689029,112660.0,112650.0,0.90765923]
["bitfinex","BTCUSD",1761478263253,2.7689029,112660.0,112650.0,0.89765924]
["bitfinex","BTCUSD",1761478263487,2.7689029,112660.0,112650.0,0.90765923]
["bitfinex","BTCUSD",1761478263966,2.7689029,112660.0,112650.0,0.91365923]
["bitfinex","BTCUSD",1761478265571,2.7689029,112660.0,112650.0,0.93604407]
["bitfinex","BTCUSD",1761478265784,2.7476195,112660.0,112650.0,1.07222178]
["bitfinex","BTCUSD",1761478266440,2.7476195,112660.0,112650.0,1.06922178]
["bitfinex","BTCUSD",1761478266884,2.7476195,112660.0,112650.0,1.06622178]
["bitfinex","BTCUSD",1761478267103,2.7476195,112660.0,112650.0,1.1884948]
["bitfinex","BTCUSD",1761478267328,2.7476195,112660.0,112650.0,1.1924948]
["bitfinex","BTCUSD",1761478269582,2.73697839,112660.0,112650.0,1.1924948]
["bitfinex","BTCUSD",1761478270929,2.71037823,112660.0,112650.0,1.1924948]
["bitfinex","BTCUSD",1761478271138,2.68377807,112660.0,112650.0,1.1924948]
["bitfinex","BTCUSD",1761478271374,2.65717791,112660.0,112650.0,1.1924948]
["bitfinex","BTCUSD",1761478271594,2.63057775,112660.0,112650.0,1.1924948]
["bitfinex","BTCUSD",1761478271805,2.60397759,112660.0,112650.0,1.1924948]
["bitfinex","BTCUSD",1761478272022,2.57737743,112660.0,112650.0,1.1884948]
["bitfinex","BTCUSD",1761478272231,2.55077727,112660.0,112650.0,1.1884948]
["bitfinex","BTCUSD",1761478272445,2.52417711,112660.0,112650.0,1.1884948]
["bitfinex","BTCUSD",1761478272649,2.49757695,112660.0,112650.0,1.21087964]
["bitfinex","BTCUSD",1761478272870,2.44437663,112660.0,112650.0,1.20787964]
["bitfinex","BTCUSD",1761478273074,2.41778089,112660.0,112650.0,1.04931709]
["bitfinex","BTCUSD",1761478273279,2.39118515,112660.0,112650.0,1.05331709]
["bitfinex","BTCUSD",1761478273488,2.36458941,112660.0,112650.0,1.05731709]
["bitfinex","BTCUSD",1761478273696,2.31399367,112660.0,112650.0,1.20541708]
["bitfinex","BTCUSD",1761478273918,2.28739793,112660.0,112650.0,1.20541708]
["bitfinex","BTCUSD",1761478274173,2.26080219,112660.0,112650.0,1.21741708]
["bitfinex","BTCUSD",1761478274387,2.23420645,112660.0,112650.0,1.21741708]
["bitfinex","BTCUSD",1761478274595,2.20761071,112660.0,112650.0,1.19503224]
["bitfinex","BTCUSD",1761478274821,1.96321398,112660.0,112650.0,0.80515224]
["bitfinex","BTCUSD",1761478275039,1.9100225,112660.0,112650.0,0.68143708]
["bitfinex","BTCUSD",1761478275273,1.83644495,112660.0,112650.0,0.74701056]
["bitfinex","BTCUSD",1761478275494,1.51159607,112660.0,112650.0,0.74701056]
["bitfinex","BTCUSD",1761478275711,1.51070916,112660.0,112650.0,0.74701056]
["bitfinex","BTCUSD",1761478275925,1.48411342,112660.0,112650.0,0.74701056]
["bitfinex","BTCUSD",1761478276133,1.45751768,112660.0,112650.0,0.74701056]
["bitfinex","BTCUSD",1761478276347,1.43092194,112660.0,112650.0,0.74301056]
["bitfinex","BTCUSD",1761478276563,1.40432979,112660.0,112650.0,0.73901056]
["bitfinex","BTCUSD",1761478276779,1.37773764,112660.0,112650.0,0.75001056]
["bitfinex","BTCUSD",1761478276990,1.35114549,112660.0,112650.0,0.74601056]
["bitfinex","BTCUSD",1761478277199,1.35114549,112660.0,112650.0,0.73501056]
["bitfinex","BTCUSD",1761478277411,1.28514549,112660.0,112650.0,0.75001056]
["bitfinex","BTCUSD",1761478278294,1.22193335,112660.0,112650.0,0.75001056]
["bitfinex","BTCUSD",1761478278506,1.1953412,112660.0,112650.0,0.71382828]
["bitfinex","BTCUSD",1761478278714,1.1953412,112660.0,112650.0,0.75001056]
["bitfinex","BTCUSD",1761478279663,1.18470286,112660.0,112650.0,0.75001056]
["bitfinex","BTCUSD",1761478280099,1.18470286,112660.0,112650.0,0.73001058]
["bitfinex","BTCUSD",1761478280326,1.18470286,112660.0,112650.0,0.75001056]
["bitfinex","BTCUSD",1761478281225,1.18465067,112660.0,112650.0,0.75001056]
["bitfinex","BTCUSD",1761478281436,1.13474701,112660.0,112650.0,0.75001056]
["bitfinex","BTCUSD",1761478281671,1.06448807,112660.0,112650.0,0.75001056]
["bitfinex","BTCUSD",1761478281887,1.03789592,112660.0,112650.0,0.90857311]
["bitfinex","BTCUSD",1761478282099,1.00263631,112660.0,112650.0,0.90857311]
["bitfinex","BTCUSD",1761478282316,1.00263631,112660.0,112650.0,0.88618827]
["bitfinex","BTCUSD",1761478282529,1.00258412,112660.0,112650.0,0.88618827]
["bitfinex","BTCUSD",1761478282734,0.97125174,112660.0,112650.0,0.72762572]
["bitfinex","BTCUSD",1761478282958,0.97125174,112660.0,112650.0,0.88497893]
["bitfinex","BTCUSD",1761478283168,0.97125174,112660.0,112650.0,0.84374313]
["bitfinex","BTCUSD",1761478283379,0.97125174,112660.0,112650.0,1.06374311]
["bitfinex","BTCUSD",1761478283588,0.97125174,112660.0,112650.0,1.04374313]
["bitfinex","BTCUSD",1761478283793,0.97125174,112660.0,112650.0,1.06374311]
["bitfinex","BTCUSD",1761478284209,0.97125174,112660.0,112650.0,1.04374313]
["bitfinex","BTCUSD",1761478284416,0.95736723,112660.0,112650.0,1.06374311]
["bitfinex","BTCUSD",1761478284624,0.83909984,112660.0,112650.0,1.04149106]
["bitfinex","BTCUSD",1761478285463,0.83909984,112660.0,112650.0,0.88413785]
["bitfinex","BTCUSD",1761478286885,0.83909984,112660.0,112650.0,0.8930149]
["bitfinex","BTCUSD",1761478287106,0.83447284,112660.0,112650.0,0.87301492]
["bitfinex","BTCUSD",1761478287315,0.59511816,112660.0,112650.0,1.04168843]
["bitfinex","BTCUSD",1761478287715,0.59511816,112660.0,112650.0,1.03068843]
["bitfinex","BTCUSD",1761478288037,0.59511816,112660.0,112650.0,1.04468843]
["bitfinex","BTCUSD",1761478288223,0.59511816,112660.0,112650.0,1.02468845]
["bitfinex","BTCUSD",1761478288427,0.59511816,112660.0,112650.0,1.04468843]
["bitfinex","BTCUSD",1761478288553,0.59511816,112660.0,112650.0,1.02068845]
["bitfinex","BTCUSD",1761478288758,0.56852678,112660.0,112650.0,1.02068845]
["bitfinex","BTCUSD",1761478288966,0.5419354,112660.0,112650.0,0.88813785]
["bitfinex","BTCUSD",1761478289256,0.51534402,112660.0,112650.0,0.87413785]
["bitfinex","BTCUSD",1761478289459,0.48875264,112660.0,112650.0,0.86913785]
["bitfinex","BTCUSD",1761478289659,0.45152321,112660.0,112650.0,0.88013785]
["bitfinex","BTCUSD",1761478289779,0.45152321,112660.0,112650.0,0.88413785]
["bitfinex","BTCUSD",1761478289976,0.45152321,112660.0,112650.0,0.85313787]
["bitfinex","BTCUSD",1761478290182,0.45152321,112660.0,112650.0,0.88113785]
["bitfinex","BTCUSD",1761478290567,0.45152321,112660.0,112650.0,0.86113787]
["bitfinex","BTCUSD",1761478290768,0.45152321,112660.0,112650.0,0.88113785]
["bitfinex","BTCUSD",1761478291262,0.45152321,112660.0,112650.0,0.83680019]
["bitfinex","BTCUSD",1761478291466,0.45152321,112660.0,112650.0,0.37514491]
["bitfinex","BTCUSD",1761478291656,0.45152321,112660.0,112650.0,0.48565444]
["bitfinex","BTCUSD",1761478291888,0.45152321,112660.0,112650.0,0.49565443]
["bitfinex","BTCUSD",1761478292085,0.45152321,112660.0,112650.0,0.28603888]
["bitfinex","BTCUSD",1761478292284,0.45152321,112660.0,112650.0,0.48165444]
["bitfinex","BTCUSD",1761478292523,0.45152321,112660.0,112650.0,0.36314491]
["bitfinex","BTCUSD",1761478292728,0.45152321,112660.0,112650.0,0.36714491]
["bitfinex","BTCUSD",1761478292932,0.45152321,112660.0,112650.0,0.3781449]
["bitfinex","BTCUSD",1761478293212,0.45152321,112660.0,112650.0,0.3731449]
["bitfinex","BTCUSD",1761478293398,0.45152321,112660.0,112650.0,0.70314491]
["bitfinex","BTCUSD",1761478293651,0.45152321,112660.0,112650.0,0.3761449]
["bitfinex","BTCUSD",1761478293860,0.45152321,112660.0,112650.0,0.35652936]
["bitfinex","BTCUSD",1761478294541,0.45152321,112660.0,112650.0,0.32989559]
["bitfinex","BTCUSD",1761478294972,0.45190765,112660.0,112650.0,0.32989559]
["bitfinex","BTCUSD",1761478295588,0.45190765,112660.0,112650.0,0.32689559]
["bitfinex","BTCUSD",1761478296020,0.45190765,112660.0,112650.0,0.32889559]
["bitfinex","BTCUSD",1761478302880,0.45190765,112660.0,112650.0,0.29398696]
["bitfinex","BTCUSD",1761478303297,0.45190765,112660.0,112650.0,0.63398696]
["bitfinex","BTCUSD",1761478305069,0.45152321,112660.0,112650.0,0.63398696]
["bitfinex","BTCUSD",1761478308194,0.45152321,112660.0,112650.0,0.63198696]
["bitfinex","BTCUSD",1761478308658,0.45152321,112660.0,112650.0,0.63498696]
["bitfinex","BTCUSD",1761478310163,0.45152321,112660.0,112650.0,0.63198696]
["bitfinex","BTCUSD",1761478310367,0.45152321,112660.0,112650.0,0.63398696]
["bitfinex","BTCUSD",1761478317248,0.45152321,112660.0,112650.0,0.66061009]
["bitfinex","BTCUSD",1761478317908,0.45152321,112660.0,112650.0,0.65861009]
["bitfinex","BTCUSD",1761478318132,0.45152321,112660.0,112650.0,0.66161009]
["bitfinex","BTCUSD",1761478318532,0.45152321,112660.0,112650.0,0.8083019]
["bitfinex","BTCUSD",1761478318769,0.45152321,112660.0,112650.0,0.81791745]
["bitfinex","BTCUSD",1761478319385,0.45152321,112660.0,112650.0,0.81491745]
["bitfinex","BTCUSD",1761478319764,0.45152321,112660.0,112650.0,0.81791745]
["bitfinex","BTCUSD",1761478320557,0.44088167,112660.0,112650.0,0.82791744]
["bitfinex","BTCUSD",1761478320772,0.44088167,112660.0,112650.0,0.71740791]
["bitfinex","BTCUSD",1761478321339,0.44088167,112660.0,112650.0,0.71440791]
["bitfinex","BTCUSD",1761478321753,0.44088167,112660.0,112650.0,0.86050791]
["bitfinex","BTCUSD",1761478322054,0.20148468,112660.0,112650.0,0.86350791]
["bitfinex","BTCUSD",1761478322254,0.20148468,112660.0,112650.0,1.17773336]
["bitfinex","BTCUSD",1761478322473,0.05538468,112660.0,112650.0,1.10262586]
["bitfinex","BTCUSD",1761478322684,0.02878371,112660.0,112650.0,1.10262586]
["bitfinex","BTCUSD",1761478322886,1.60997074,112670.0,112660.0,0.46194226]
["bitfinex","BTCUSD",1761478323148,1.59226875,112670.0,112660.0,0.71674226]
["bitfinex","BTCUSD",1761478323546,1.59226875,112670.0,112660.0,0.513773]
["bitfinex","BTCUSD",1761478323936,1.57099432,112670.0,112660.0,0.53805264]
["bitfinex","BTCUSD",1761478324137,1.57099432,112670.0,112660.0,0.513773]
["bitfinex","BTCUSD",1761478324330,1.57099432,112670.0,112660.0,0.49377302]
["bitfinex","BTCUSD",1761478324534,1.57099432,112670.0,112660.0,0.6765372]
["bitfinex","BTCUSD",1761478324732,1.57099432,112670.0,112660.0,0.69653718]
["bitfinex","BTCUSD",1761478325381,1.57099432,112670.0,112660.0,0.70953718]
["bitfinex","BTCUSD",1761478326168,1.56743024,112670.0,112660.0,0.70772393]
["bitfinex","BTCUSD",1761478326373,1.54400537,112670.0,112660.0,0.70772393]
["bitfinex","BTCUSD",1761478326983,1.44415584,112670.0,112660.0,0.65589319]
["bitfinex","BTCUSD",1761478327210,1.41313789,112670.0,112660.0,0.65589319]
["bitfinex","BTCUSD",1761478327465,1.34049992,112670.0,112660.0,0.65589319]
["bitfinex","BTCUSD",1761478327688,1.31391126,112670.0,112660.0,0.81390348]
["bitfinex","BTCUSD",1761478327909,1.31391126,112670.0,112660.0,0.58428795]
["bitfinex","BTCUSD",1761478328130,1.31391126,112670.0,112660.0,0.7777212]
["bitfinex","BTCUSD",1761478328342,1.31391126,112670.0,112660.0,0.77594058]
["bitfinex","BTCUSD",1761478328556,1.31391126,112670.0,112660.0,0.61793029]
["bitfinex","BTCUSD",1761478328782,1.31391126,112670.0,112660.0,0.59793031]
["bitfinex","BTCUSD",1761478328999,1.31412477,112670.0,112660.0,0.65411257]
["bitfinex","BTCUSD",1761478329420,1.31412477,112670.0,112660.0,0.63011259]
["bitfinex","BTCUSD",1761478329626,1.31412477,112670.0,112660.0,0.65011257]
["bitfinex","BTCUSD",1761478329829,1.31412477,112670.0,112660.0,0.65411257]
["bitfinex","BTCUSD",1761478330342,1.31412477,112670.0,112660.0,0.64011258]
["bitfinex","BTCUSD",1761478330518,1.30348698,112670.0,112660.0,0.3018932]
["bitfinex","BTCUSD",1761478330718,1.30348698,112670.0,112660.0,0.09627765]
["bitfinex","BTCUSD",1761478330925,1.30348698,112670.0,112660.0,0.27858275]
["bitfinex","BTCUSD",1761478331124,1.30348698,112670.0,112660.0,0.26971092]
["bitfinex","BTCUSD",1761478331691,1.23748698,112670.0,112660.0,0.25671092]
["bitfinex","BTCUSD",1761478331897,1.23748698,112670.0,112660.0,0.2928932]
["bitfinex","BTCUSD",1761478332515,1.23748698,112670.0,112660.0,0.2888932]
["bitfinex","BTCUSD",1761478332692,1.23748698,112670.0,112660.0,0.3018932]
["bitfinex","BTCUSD",1761478332896,1.23748698,112670.0,112660.0,0.6458932]
["bitfinex","BTCUSD",1761478333324,1.23748698,112670.0,112660.0,0.6418932]
["bitfinex","BTCUSD",1761478333752,1.23748698,112670.0,112660.0,0.6458932]
["bitfinex","BTCUSD",1761478333960,1.23748698,112670.0,112660.0,0.26971092]
["bitfinex","BTCUSD",1761478334163,1.23748698,112670.0,112660.0,0.25671092]
["bitfinex","BTCUSD",1761478334575,1.23748698,112670.0,112660.0,0.26671092]
["bitfinex","BTCUSD",1761478335010,1.23748698,112670.0,112660.0,0.29289321]
["bitfinex","BTCUSD",1761478335478,1.23748698,112670.0,112660.0,0.23709538]
["bitfinex","BTCUSD",1761478335681,1.23748698,112670.0,112660.0,0.23609538]
["bitfinex","BTCUSD",1761478336108,1.23748698,112670.0,112660.0,0.24009538]
["bitfinex","BTCUSD",1761478336491,1.23748698,112670.0,112660.0,0.23609538]
["bitfinex","BTCUSD",1761478336957,1.23748698,112670.0,112660.0,0.23909538]
["bitfinex","BTCUSD",1761478337470,1.23748698,112670.0,112660.0,0.23609538]
["bitfinex","BTCUSD",1761478339992,1.23748698,112670.0,112660.0,0.23309538]
["bitfinex","BTCUSD",1761478340188,1.23748698,112670.0,112660.0,0.23609538]
["bitfinex","BTCUSD",1761478340809,1.23748698,112670.0,112660.0,0.23309538]
["bitfinex","BTCUSD",1761478342316,1.23748698,112670.0,112660.0,0.23609538]
["bitfinex","BTCUSD",1761478343051,1.23748698,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478343268,1.23748698,112670.0,112660.0,0.37609538]
["bitfinex","BTCUSD",1761478343484,1.23748698,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478348486,1.23748698,112670.0,112660.0,0.61889321]
["bitfinex","BTCUSD",1761478348700,1.22684603,112670.0,112660.0,0.62189321]
["bitfinex","BTCUSD",1761478348918,1.22684603,112670.0,112660.0,0.62489321]
["bitfinex","BTCUSD",1761478349149,1.22684603,112670.0,112660.0,0.62189321]
["bitfinex","BTCUSD",1761478349375,1.22684603,112670.0,112660.0,0.61889321]
["bitfinex","BTCUSD",1761478349575,1.22684603,112670.0,112660.0,0.62189321]
["bitfinex","BTCUSD",1761478350231,1.22684603,112670.0,112660.0,0.73235627]
["bitfinex","BTCUSD",1761478350713,1.22684603,112670.0,112660.0,0.73535627]
["bitfinex","BTCUSD",1761478352009,1.22684603,112670.0,112660.0,0.72574072]
["bitfinex","BTCUSD",1761478354108,1.22684603,112670.0,112660.0,0.75235941]
["bitfinex","BTCUSD",1761478354972,1.22684603,112670.0,112660.0,0.71617713]
["bitfinex","BTCUSD",1761478355844,1.22684603,112670.0,112660.0,0.51317713]
["bitfinex","BTCUSD",1761478355980,1.22684603,112670.0,112660.0,0.68655844]
["bitfinex","BTCUSD",1761478356181,1.22684603,112670.0,112660.0,0.57909538]
["bitfinex","BTCUSD",1761478357025,1.22684603,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478357678,1.22684603,112670.0,112660.0,0.57309538]
["bitfinex","BTCUSD",1761478358063,1.22684603,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478358701,1.22684603,112670.0,112660.0,0.57309538]
["bitfinex","BTCUSD",1761478359057,1.22684603,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478359471,1.22684603,112670.0,112660.0,0.57309538]
["bitfinex","BTCUSD",1761478360865,1.22684603,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478362318,1.22684603,112670.0,112660.0,0.68655844]
["bitfinex","BTCUSD",1761478365809,1.22684603,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478366033,1.22684603,112670.0,112660.0,0.60271596]
["bitfinex","BTCUSD",1761478367006,1.22684603,112670.0,112660.0,0.60571596]
["bitfinex","BTCUSD",1761478367594,1.22684603,112670.0,112660.0,0.60271596]
["bitfinex","BTCUSD",1761478367796,1.22684603,112670.0,112660.0,0.60571596]
["bitfinex","BTCUSD",1761478368702,1.21620421,112670.0,112660.0,0.60571596]
["bitfinex","BTCUSD",1761478369166,1.21620421,112670.0,112660.0,0.57909538]
["bitfinex","BTCUSD",1761478376653,1.21620421,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478377326,1.21620421,112670.0,112660.0,0.57309538]
["bitfinex","BTCUSD",1761478377543,1.21620421,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478377957,1.21620421,112670.0,112660.0,0.57309538]
["bitfinex","BTCUSD",1761478378191,1.21620421,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478378904,1.20556203,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478379848,1.20556203,112670.0,112660.0,0.68711992]
["bitfinex","BTCUSD",1761478380263,1.20556203,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478380687,1.20556203,112670.0,112660.0,0.57309538]
["bitfinex","BTCUSD",1761478381110,1.20556203,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478384686,1.20556203,112670.0,112660.0,0.57309538]
["bitfinex","BTCUSD",1761478384917,1.20556203,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478385120,1.20556203,112670.0,112660.0,0.57309538]
["bitfinex","BTCUSD",1761478385263,1.20556203,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478386651,1.20556203,112670.0,112660.0,0.57309538]
["bitfinex","BTCUSD",1761478387056,1.20556203,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478387283,1.20556203,112670.0,112660.0,0.60271674]
["bitfinex","BTCUSD",1761478388696,1.1949197,112670.0,112660.0,0.60271674]
["bitfinex","BTCUSD",1761478390112,1.1949197,112670.0,112660.0,0.59971674]
["bitfinex","BTCUSD",1761478390407,1.1949197,112670.0,112660.0,0.60271674]
["bitfinex","BTCUSD",1761478390991,1.1949197,112670.0,112660.0,0.57609538]
["bitfinex","BTCUSD",1761478391195,1.19530414,112670.0,112660.0,0.543]
["bitfinex","BTCUSD",1761478392432,1.19530414,112670.0,112660.0,0.203]
["bitfinex","BTCUSD",1761478392639,1.19530414,112670.0,112660.0,0.543]
["bitfinex","BTCUSD",1761478398681,1.1949197,112670.0,112660.0,0.543]
["bitfinex","BTCUSD",1761478399112,1.19530414,112670.0,112660.0,0.543]
["bitfinex","BTCUSD",1761478403161,1.1949197,112670.0,112660.0,0.543]
["bitfinex","BTCUSD",1761478405792,1.1949597,112670.0,112660.0,0.543]
["bitfinex","BTCUSD",1761478408705,1.19534414,112670.0,112660.0,0.543]
["bitfinex","BTCUSD",1761478409811,1.1949597,112670.0,112660.0,0.543]
["bitfinex","BTCUSD",1761478413127,1.1949597,112670.0,112660.0,0.56962313]
["bitfinex","BTCUSD",1761478413334,1.19534414,112670.0,112660.0,0.543]
["bitfinex","BTCUSD",1761478424725,1.19538414,112670.0,112660.0,0.543]
["bitfinex","BTCUSD",1761478425366,1.19542414,112670.0,112660.0,0.543]
["bitfinex","BTCUSD",1761478425587,1.19546414,112670.0,112660.0,0.543]
["bitfinex","BTCUSD",1761478425751,1.19550414,112670.0,112660.0,0.543]
["bitfinex","BTCUSD",1761478426167,1.19554414,112670.0,112660.0,0.543]
["bitfinex","BTCUSD",1761478427162,1.19554414,112670.0,112660.0,0.203]
["bitfinex","BTCUSD",1761478427624,1.19554414,112670.0,112660.0,0.54]
["bitfinex","BTCUSD",1761478427847,1.19554414,112670.0,112660.0,0.541]
["bitfinex","BTCUSD",1761478429536,1.19554414,112670.0,112660.0,0.56762977]
["bitfinex","BTCUSD",1761478438561,1.19554414,112670.0,112660.0,0.22762977]
["bitfinex","BTCUSD",1761478438765,1.19554414,112670.0,112660.0,0.201]
["bitfinex","BTCUSD",1761478439138,1.19554414,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761478442026,1.23172642,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761478444346,1.19554414,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761478444779,1.19554414,112670.0,112660.0,0.02763169]
["bitfinex","BTCUSD",1761478454175,1.19554414,112670.0,112660.0,0.06072707]
["bitfinex","BTCUSD",1761478454415,1.19554414,112670.0,112660.0,0.60072707]
["bitfinex","BTCUSD",1761478455452,1.19554414,112670.0,112660.0,0.59972707]
["bitfinex","BTCUSD",1761478455897,1.19554414,112670.0,112660.0,0.60172707]
["bitfinex","BTCUSD",1761478456085,1.19754414,112670.0,112660.0,0.60172707]
["bitfinex","BTCUSD",1761478461715,1.19754414,112670.0,112660.0,0.60152707]
["bitfinex","BTCUSD",1761478472136,1.19754414,112670.0,112660.0,0.60132707]
["bitfinex","BTCUSD",1761478472566,1.1971597,112670.0,112660.0,0.60132707]
["bitfinex","BTCUSD",1761478473310,1.18651692,112670.0,112660.0,0.59932707]
["bitfinex","BTCUSD",1761478473518,1.18451692,112670.0,112660.0,0.59932707]
["bitfinex","BTCUSD",1761478473742,1.18451692,112670.0,112660.0,0.60232707]
["bitfinex","BTCUSD",1761478474194,1.18451692,112670.0,112660.0,0.59932707]
["bitfinex","BTCUSD",1761478474604,1.18451692,112670.0,112660.0,0.60232707]
["bitfinex","BTCUSD",1761478483292,1.17387536,112670.0,112660.0,0.60232707]
["bitfinex","BTCUSD",1761478488495,1.17387536,112670.0,112660.0,0.63850935]
["bitfinex","BTCUSD",1761478488702,1.17387536,112670.0,112660.0,0.6481249]
["bitfinex","BTCUSD",1761478489232,1.17387536,112670.0,112660.0,0.80613519]
["bitfinex","BTCUSD",1761478490070,1.17387536,112670.0,112660.0,0.81513519]
["bitfinex","BTCUSD",1761478490254,1.17387536,112670.0,112660.0,0.81213519]
["bitfinex","BTCUSD",1761478490410,1.17387536,112670.0,112660.0,0.81613519]
["bitfinex","BTCUSD",1761478490622,1.15259611,112670.0,112660.0,0.81613519]
["bitfinex","BTCUSD",1761478491212,1.15259611,112670.0,112660.0,0.82273519]
["bitfinex","BTCUSD",1761478491430,1.11657749,112670.0,112660.0,0.83273518]
["bitfinex","BTCUSD",1761478492074,1.11657749,112670.0,112660.0,0.82613518]
["bitfinex","BTCUSD",1761478492427,1.11657749,112670.0,112660.0,0.6581249]
["bitfinex","BTCUSD",1761478492631,1.11657749,112670.0,112660.0,0.66812489]
["bitfinex","BTCUSD",1761478493270,1.10593879,112670.0,112660.0,0.81614172]
["bitfinex","BTCUSD",1761478493467,1.10593879,112670.0,112660.0,0.82614171]
["bitfinex","BTCUSD",1761478493716,1.10593879,112670.0,112660.0,0.81652616]
["bitfinex","BTCUSD",1761478493919,1.10593879,112670.0,112660.0,0.82614171]
["bitfinex","BTCUSD",1761478494554,1.10597879,112670.0,112660.0,0.82614171]
["bitfinex","BTCUSD",1761478495295,1.10597879,112670.0,112660.0,0.81614172]
["bitfinex","BTCUSD",1761478496884,1.10597879,112670.0,112660.0,0.88222786]
["bitfinex","BTCUSD",1761478497688,1.10597879,112670.0,112660.0,0.88882786]
["bitfinex","BTCUSD",1761478498086,1.10597879,112670.0,112660.0,0.89882785]
["bitfinex","BTCUSD",1761478498735,1.08470057,112670.0,112660.0,0.89882785]
["bitfinex","BTCUSD",1761478500449,1.08470057,112670.0,112660.0,0.88882786]
["bitfinex","BTCUSD",1761478500656,1.08470057,112670.0,112660.0,0.89882785]
["bitfinex","BTCUSD",1761478500867,1.08470057,112670.0,112660.0,0.82274172]
["bitfinex","BTCUSD",1761478501075,1.08470057,112670.0,112660.0,0.83274171]
["bitfinex","BTCUSD",1761478503331,1.07406162,112670.0,112660.0,0.83274171]
["bitfinex","BTCUSD",1761478503780,1.07406162,112670.0,112660.0,0.67472489]
["bitfinex","BTCUSD",1761478503992,1.07406162,112670.0,112660.0,0.83305166]
["bitfinex","BTCUSD",1761478505377,1.07406162,112670.0,112660.0,0.67472489]
["bitfinex","BTCUSD",1761478506544,1.07406162,112670.0,112660.0,0.6647249]
["bitfinex","BTCUSD",1761478506759,1.07406162,112670.0,112660.0,0.69867179]
["bitfinex","BTCUSD",1761478506993,1.05278447,112670.0,112660.0,0.69867179]
["bitfinex","BTCUSD",1761478508998,1.05278447,112670.0,112660.0,0.69207179]
["bitfinex","BTCUSD",1761478509229,0.95296358,112670.0,112660.0,0.86975206]
["bitfinex","BTCUSD",1761478509450,0.00129,112740.0,112660.0,0.86975206]
["bitfinex","BTCUSD",1761478509451,0.13551048,112760.0,112750.0,0.37618228]
["bitfinex","BTCUSD",1761478509676,0.13565736,112760.0,112750.0,0.54374888]
["bitfinex","BTCUSD",1761478510324,0.10906461,112760.0,112750.0,0.58034203]
["bitfinex","BTCUSD",1761478510544,0.10906461,112760.0,112750.0,0.78034203]
["bitfinex","BTCUSD",1761478510986,0.10906461,112760.0,112750.0,0.84533804]
["bitfinex","BTCUSD",1761478511217,0.08247186,112760.0,112750.0,0.84533804]
["bitfinex","BTCUSD",1761478511447,0.12933794,112790.0,112780.0,0.43694997]
["bitfinex","BTCUSD",1761478511684,0.12991124,112800.0,112790.0,0.60579781]
["bitfinex","BTCUSD",1761478511899,0.13040057,112800.0,112790.0,0.63101306]
["bitfinex","BTCUSD",1761478512120,0.10383991,112800.0,112790.0,0.62251306]
["bitfinex","BTCUSD",1761478512347,0.10383991,112800.0,112790.0,0.70552645]
["bitfinex","BTCUSD",1761478512572,0.10383991,112800.0,112790.0,0.69552646]
["bitfinex","BTCUSD",1761478512848,0.10383991,112800.0,112790.0,0.58579783]
["bitfinex","BTCUSD",1761478513078,0.10383991,112800.0,112790.0,0.57618228]
["bitfinex","BTCUSD",1761478513296,0.10383991,112800.0,112790.0,0.54906199]
["bitfinex","BTCUSD",1761478513761,0.10383991,112800.0,112790.0,0.55006199]
["bitfinex","BTCUSD",1761478516060,0.10383991,112800.0,112790.0,0.58624427]
["bitfinex","BTCUSD",1761478516061,0.0772667,112800.0,112790.0,0.58624427]
["bitfinex","BTCUSD",1761478516273,0.03682354,112800.0,112790.0,0.61435981]
["bitfinex","BTCUSD",1761478516477,0.0130226,112800.0,112790.0,0.65105993]
["bitfinex","BTCUSD",1761478516698,0.17081091,112820.0,112810.0,0.6288932]
["bitfinex","BTCUSD",1761478516919,0.14438447,112820.0,112810.0,0.74807653]
["bitfinex","BTCUSD",1761478517139,0.00090225,112870.0,112840.0,0.61927765]
["bitfinex","BTCUSD",1761478517359,0.00090225,112870.0,112840.0,0.64559334]
["bitfinex","BTCUSD",1761478517577,0.00090225,112870.0,112840.0,0.65559333]
["bitfinex","BTCUSD",1761478517795,0.16429411,112850.0,112840.0,0.74541234]
["bitfinex","BTCUSD",1761478518031,0.10848792,112850.0,112840.0,0.74541234]
["bitfinex","BTCUSD",1761478518259,0.00090225,112870.0,112860.0,0.33252994]
["bitfinex","BTCUSD",1761478518490,0.00104896,112870.0,112860.0,0.69909667]
["bitfinex","BTCUSD",1761478518708,0.00104896,112870.0,112860.0,0.72117177]
["bitfinex","BTCUSD",1761478519382,0.00104896,112870.0,112860.0,0.69909667]
["bitfinex","BTCUSD",1761478519830,0.00104896,112870.0,112860.0,0.66291439]
["bitfinex","BTCUSD",1761478520721,0.00104896,112870.0,112860.0,0.66391439]
["bitfinex","BTCUSD",1761478521594,0.0014334,112870.0,112860.0,0.66391439]
["bitfinex","BTCUSD",1761478521820,0.0014334,112870.0,112860.0,0.46391439]
["bitfinex","BTCUSD",1761478522026,0.0014334,112870.0,112860.0,0.66391439]
["bitfinex","BTCUSD",1761478522881,0.0014334,112870.0,112860.0,0.66291439]
["bitfinex","BTCUSD",1761478523299,0.09931682,112880.0,112870.0,0.34]
["bitfinex","BTCUSD",1761478523512,0.09931682,112880.0,112870.0,0.42981901]
["bitfinex","BTCUSD",1761478525385,0.09931682,112880.0,112870.0,0.08981901]
["bitfinex","BTCUSD",1761478525628,0.07274347,112880.0,112870.0,0.28981901]
["bitfinex","BTCUSD",1761478525839,0.09996083,112880.0,112870.0,0.28981901]
["bitfinex","BTCUSD",1761478528478,0.09996083,112880.0,112870.0,0.62981901]
["bitfinex","BTCUSD",1761478528893,0.07338226,112880.0,112870.0,0.62981901]
["bitfinex","BTCUSD",1761478529950,0.07638226,112880.0,112870.0,0.62981901]
["bitfinex","BTCUSD",1761478530195,0.07338226,112880.0,112870.0,0.62981901]
["bitfinex","BTCUSD",1761478530605,0.07638226,112880.0,112870.0,0.62981901]
["bitfinex","BTCUSD",1761478533345,0.07592016,112880.0,112870.0,0.62981901]
["bitfinex","BTCUSD",1761478534394,0.10249421,112880.0,112870.0,0.62981901]
["bitfinex","BTCUSD",1761478535858,0.10249421,112880.0,112870.0,0.2]
["bitfinex","BTCUSD",1761478538352,0.12262465,112880.0,112870.0,0.54]
["bitfinex","BTCUSD",1761478538555,0.10249421,112880.0,112870.0,0.54]
["bitfinex","BTCUSD",1761478541979,0.03618228,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478542182,0.05833165,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478543034,0.06433165,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478543510,0.02814937,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478543711,0.02814937,112870.0,112860.0,0.23309538]
["bitfinex","BTCUSD",1761478547023,0.05473131,112870.0,112860.0,0.23309538]
["bitfinex","BTCUSD",1761478547449,0.05515721,112870.0,112860.0,0.23309538]
["bitfinex","BTCUSD",1761478548525,0.05515721,112870.0,112860.0,0.60309538]
["bitfinex","BTCUSD",1761478548940,0.05515721,112870.0,112860.0,0.69291439]
["bitfinex","BTCUSD",1761478549300,0.05515721,112870.0,112860.0,1.03291439]
["bitfinex","BTCUSD",1761478549762,0.02857527,112870.0,112860.0,1.03291439]
["bitfinex","BTCUSD",1761478550670,0.0064259,112870.0,112860.0,1.03291439]
["bitfinex","BTCUSD",1761478551399,0.0064259,112870.0,112860.0,1.05128843]
["bitfinex","BTCUSD",1761478553274,0.0064259,112870.0,112860.0,1.04473306]
["bitfinex","BTCUSD",1761478553450,0.0064259,112870.0,112860.0,1.05655173]
["bitfinex","BTCUSD",1761478554071,0.0064259,112870.0,112860.0,1.03291439]
["bitfinex","BTCUSD",1761478554479,0.0064259,112870.0,112860.0,1.05655173]
["bitfinex","BTCUSD",1761478560044,0.02857527,112870.0,112860.0,1.03291439]
["bitfinex","BTCUSD",1761478560246,0.0064259,112870.0,112860.0,1.03291439]
["bitfinex","BTCUSD",1761478564401,0.02857527,112870.0,112860.0,1.03291439]
["bitfinex","BTCUSD",1761478565104,0.0064259,112870.0,112860.0,1.03291439]
["bitfinex","BTCUSD",1761478565648,0.02857527,112870.0,112860.0,1.03291439]
["bitfinex","BTCUSD",1761478565978,0.0064259,112870.0,112860.0,1.03291439]
["bitfinex","BTCUSD",1761478566810,0.0064259,112870.0,112860.0,1.16706407]
["bitfinex","BTCUSD",1761478567413,0.0064259,112870.0,112860.0,1.14209773]
["bitfinex","BTCUSD",1761478568258,0.0064259,112870.0,112860.0,1.15443793]
["bitfinex","BTCUSD",1761478568467,0.0064259,112870.0,112860.0,1.36645758]
["bitfinex","BTCUSD",1761478569734,0.0064259,112870.0,112860.0,1.25727424]
["bitfinex","BTCUSD",1761478570770,0.0064259,112870.0,112860.0,1.23291439]
["bitfinex","BTCUSD",1761478572515,0.0064259,112870.0,112860.0,0.89291439]
["bitfinex","BTCUSD",1761478572772,0.02857527,112870.0,112860.0,0.80309538]
["bitfinex","BTCUSD",1761478573320,0.02857527,112870.0,112860.0,1.14309538]
["bitfinex","BTCUSD",1761478573726,0.02857527,112870.0,112860.0,1.23291439]
["bitfinex","BTCUSD",1761478573973,0.0064259,112870.0,112860.0,1.23291439]
["bitfinex","BTCUSD",1761478575289,0.0064259,112870.0,112860.0,0.89291439]
["bitfinex","BTCUSD",1761478575490,0.0064259,112870.0,112860.0,0.80309538]
["bitfinex","BTCUSD",1761478576335,0.0064259,112870.0,112860.0,0.77]
["bitfinex","BTCUSD",1761478576739,0.04260818,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478576965,0.05260817,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478577435,0.15242717,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478578052,0.16857654,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478578257,0.17457654,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478578460,0.16457655,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478578659,0.15857655,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478579098,0.16857655,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478580041,0.17857654,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478582820,0.42317654,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478583033,0.89890717,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478583251,0.98872618,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478583471,0.89890717,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478584316,0.88890717,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478584473,0.89590717,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478584892,0.96140536,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478585536,0.80662437,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1761478585781,0.72680535,112870.0,112860.0,0.11391873]
["bitfinex","BTCUSD",1761478585992,0.72680535,112870.0,112860.0,0.08734459]
["bitfinex","BTCUSD",1761478586199,0.72680535,112870.0,112860.0,0.06077045]
["bitfinex","BTCUSD",1761478586368,0.72680535,112870.0,112860.0,0.01954258]
["bitfinex","BTCUSD",1761478586589,0.05618226,112850.0,112840.0,0.00058512]
["bitfinex","BTCUSD",1761478586729,0.38267457,112850.0,112840.0,0.00073183]
["bitfinex","BTCUSD",1761478586942,0.36052127,112850.0,112840.0,0.00073183]
["bitfinex","BTCUSD",1761478587140,0.45390127,112850.0,112840.0,0.00073183]
["bitfinex","BTCUSD",1761478587759,0.45390127,112850.0,112840.0,0.00473183]
["bitfinex","BTCUSD",1761478587961,0.45390127,112850.0,112840.0,0.00073183]
["bitfinex","BTCUSD",1761478588382,0.45690127,112850.0,112840.0,0.00073183]
["bitfinex","BTCUSD",1761478589145,0.5375914,112850.0,112800.0,4.09767171]
["bitfinex","BTCUSD",1761478589358,0.03618228,112810.0,112800.0,4.09781848]
["bitfinex","BTCUSD",1761478589568,0.05834343,112810.0,112800.0,4.09781848]
["bitfinex","BTCUSD",1761478590446,0.06834342,112810.0,112800.0,4.11081848]
["bitfinex","BTCUSD",1761478590909,0.06834342,112810.0,112800.0,4.09781848]
["bitfinex","BTCUSD",1761478591132,0.06834342,112810.0,112800.0,4.11081848]
["bitfinex","BTCUSD",1761478591797,0.05834343,112810.0,112800.0,4.11081848]
["bitfinex","BTCUSD",1761478592023,0.02216115,112810.0,112800.0,4.11081848]
["bitfinex","BTCUSD",1761478592243,0.02215919,112820.0,112810.0,0.03309538]
["bitfinex","BTCUSD",1761478592465,0.02215526,112840.0,112820.0,0.2]
["bitfinex","BTCUSD",1761478593544,0.02215526,112840.0,112820.0,0.62981901]
["bitfinex","BTCUSD",1761478593754,0.02273838,112850.0,112820.0,0.62981901]
["bitfinex","BTCUSD",1761478594412,0.03273837,112850.0,112820.0,0.547]
["bitfinex","BTCUSD",1761478594636,0.06892065,112850.0,112820.0,0.547]
["bitfinex","BTCUSD",1761478594843,0.03618228,112840.0,112820.0,0.547]
["bitfinex","BTCUSD",1761478595068,0.02215722,112830.0,112820.0,0.547]
["bitfinex","BTCUSD",1761478595469,0.02215722,112830.0,112820.0,0.63681901]
["bitfinex","BTCUSD",1761478595681,0.02273838,112850.0,112820.0,0.62981901]
["bitfinex","BTCUSD",1761478597040,0.02273838,112850.0,112820.0,0.63681901]
["bitfinex","BTCUSD",1761478597960,0.02173838,112850.0,112820.0,0.63681901]
["bitfinex","BTCUSD",1761478598950,0.02173838,112850.0,112830.0,0.00021305]
["bitfinex","BTCUSD",1761478600441,0.03618228,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478601264,0.03618228,112840.0,112830.0,0.00021305]
["bitfinex","BTCUSD",1761478601697,0.03618228,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478603800,0.00999999,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478604254,0.04618227,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478604985,0.06792261,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478605618,0.15774162,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478606075,0.40234162,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478606282,0.38060128,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478606925,0.13600128,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478607134,0.15815654,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478607353,0.52275666,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478607557,0.5006014,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478608172,0.48600127,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478608568,0.64372127,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478609602,0.76365447,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478609821,0.78272414,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478610238,0.80932621,112840.0,112830.0,0.00421305]
["bitfinex","BTCUSD",1761478610530,0.65160621,112840.0,112830.0,0.00021305]
["bitfinex","BTCUSD",1761478610785,0.84689654,112840.0,112830.0,0.00121305]
["bitfinex","BTCUSD",1761478611932,0.83693655,112840.0,112830.0,0.00121305]
["bitfinex","BTCUSD",1761478612177,0.84693654,112840.0,112830.0,0.00121305]
["bitfinex","BTCUSD",1761478612387,0.86599783,112840.0,112830.0,0.00121305]
["bitfinex","BTCUSD",1761478612590,0.95498765,112840.0,112830.0,0.00121305]
["bitfinex","BTCUSD",1761478613033,0.65159783,112840.0,112830.0,0.00121305]
["bitfinex","BTCUSD",1761478613234,0.00999999,112810.0,112800.0,0.00014677]
["bitfinex","BTCUSD",1761478613461,0.13600128,112810.0,112800.0,0.00014677]
["bitfinex","BTCUSD",1761478613600,0.05834343,112810.0,112800.0,0.00014677]
["bitfinex","BTCUSD",1761478613803,0.02216115,112810.0,112800.0,0.00137133]
["bitfinex","BTCUSD",1761478614051,0.05834343,112810.0,112800.0,0.00137133]
["bitfinex","BTCUSD",1761478614445,0.50816242,112810.0,112800.0,0.00137133]
["bitfinex","BTCUSD",1761478614652,0.48600127,112810.0,112800.0,0.00837133]
["bitfinex","BTCUSD",1761478616825,0.64380127,112810.0,112800.0,0.00137133]
["bitfinex","BTCUSD",1761478617282,0.64380127,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478617646,0.73718127,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478617899,0.64380127,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478618092,0.73718127,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478619759,0.73718127,112810.0,112800.0,0.00137133]
["bitfinex","BTCUSD",1761478620188,0.73718127,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478620360,0.63384128,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478620561,0.47600128,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478620759,0.63384128,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478620966,0.64384127,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478621182,0.63384128,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478621434,0.64384127,112810.0,112800.0,0.00137133]
["bitfinex","BTCUSD",1761478621630,0.63384128,112810.0,112800.0,0.00137133]
["bitfinex","BTCUSD",1761478621837,0.63384128,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478622035,0.439819,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478622395,0.57938127,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478623374,0.59712127,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478623856,0.58712128,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478624060,0.61736564,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478624221,0.62736563,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478626379,0.59712127,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478626982,0.58712128,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478627222,0.59712127,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478630261,0.117559,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478630473,0.01774,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478630677,0.03990115,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478631080,0.07608343,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478631232,0.03990115,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478632134,0.07608343,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478633342,0.05834343,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478637578,0.02216115,112810.0,112800.0,0.00437133]
["bitfinex","BTCUSD",1761478637932,0.00999999,112830.0,112800.0,0.03096753]
["bitfinex","BTCUSD",1761478637933,0.03215721,112830.0,112800.0,0.03096753]
["bitfinex","BTCUSD",1761478638105,0.03215721,112830.0,112800.0,0.02974297]
["bitfinex","BTCUSD",1761478638303,0.02215722,112830.0,112800.0,0.02974297]
["bitfinex","BTCUSD",1761478640013,0.02215722,112830.0,112800.0,0.02674297]
["bitfinex","BTCUSD",1761478640188,0.02215722,112830.0,112800.0,0.02874297]
["bitfinex","BTCUSD",1761478640611,0.02215722,112830.0,112800.0,0.02674297]
["bitfinex","BTCUSD",1761478640821,0.02215722,112830.0,112800.0,0.03174297]
["bitfinex","BTCUSD",1761478642086,0.02215722,112830.0,112800.0,0.12156198]
["bitfinex","BTCUSD",1761478642354,0.25459999,112840.0,112800.0,0.12156198]
["bitfinex","BTCUSD",1761478642559,0.02215722,112830.0,112800.0,0.12156198]
["bitfinex","BTCUSD",1761478643411,0.0583395,112830.0,112820.0,0.00079824]
["bitfinex","BTCUSD",1761478644827,0.35441899,112840.0,112820.0,0.00079824]
["bitfinex","BTCUSD",1761478644828,0.2446,112840.0,112820.0,0.00079824]
["bitfinex","BTCUSD",1761478645029,0.02515722,112830.0,112810.0,0.2]
["bitfinex","BTCUSD",1761478646248,0.02215722,112830.0,112810.0,0.2]
["bitfinex","BTCUSD",1761478647118,0.02215722,112830.0,112810.0,0.28981901]
["bitfinex","BTCUSD",1761478648028,0.2446,112840.0,112820.0,0.08981901]
["bitfinex","BTCUSD",1761478648249,0.2446,112840.0,112830.0,0.2]
["bitfinex","BTCUSD",1761478648474,0.00021303,112850.0,112830.0,0.28981901]
["bitfinex","BTCUSD",1761478648719,0.00021303,112850.0,112830.0,0.32291439]
["bitfinex","BTCUSD",1761478650373,0.00021303,112850.0,112830.0,0.32649952]
["bitfinex","BTCUSD",1761478651773,0.00021303,112850.0,112830.0,0.12649952]
["bitfinex","BTCUSD",1761478651976,0.02236633,112850.0,112830.0,0.0301736]
["bitfinex","BTCUSD",1761478653132,0.02236633,112850.0,112830.0,0.00358513]
["bitfinex","BTCUSD",1761478656515,0.02236633,112850.0,112840.0,0.37]
["bitfinex","BTCUSD",1761478658227,0.04010633,112850.0,112840.0,0.37]
["bitfinex","BTCUSD",1761478665694,0.01795303,112850.0,112840.0,0.91]
["bitfinex","BTCUSD",1761478665896,0.00021303,112850.0,112840.0,0.99981901]
["bitfinex","BTCUSD",1761478666019,0.00021303,112850.0,112840.0,1.02640451]
["bitfinex","BTCUSD",1761478667311,0.00021303,112850.0,112840.0,1.02940451]
["bitfinex","BTCUSD",1761478671161,0.00021303,112850.0,112840.0,0.82940451]
["bitfinex","BTCUSD",1761478681244,3.00021303,112850.0,112840.0,0.82940451]
["bitfinex","BTCUSD",1761478681689,3.00021303,112850.0,112840.0,0.84719829]
["bitfinex","BTCUSD",1761478686939,3.00021303,112850.0,112840.0,0.82061279]
["bitfinex","BTCUSD",1761478693717,3.01795303,112850.0,112840.0,0.82061279]
["bitfinex","BTCUSD",1761478693936,3.01795303,112850.0,112840.0,1.00281901]
["bitfinex","BTCUSD",1761478695224,3.00021303,112850.0,112840.0,1.00281901]
["bitfinex","BTCUSD",1761478695891,3.00021303,112850.0,112840.0,1.01970029]
["bitfinex","BTCUSD",1761478696092,3.00021303,112850.0,112840.0,1.00281901]
["bitfinex","BTCUSD",1761478697742,3.00021303,112850.0,112840.0,0.80281901]
["bitfinex","BTCUSD",1761478697954,3.00021303,112850.0,112840.0,0.713]
["bitfinex","BTCUSD",1761478698836,3.00021303,112850.0,112840.0,0.373]
["bitfinex","BTCUSD",1761478699058,3.03639531,112850.0,112840.0,0.373]
["bitfinex","BTCUSD",1761478702161,3.00021303,112850.0,112840.0,0.373]
["bitfinex","BTCUSD",1761478703416,3.00025303,112850.0,112840.0,0.373]
["bitfinex","BTCUSD",1761478704051,3.00029303,112850.0,112840.0,0.373]
["bitfinex","BTCUSD",1761478704520,3.00033303,112850.0,112840.0,0.373]
["bitfinex","BTCUSD",1761478707884,3.00033303,112850.0,112840.0,0.66281901]
["bitfinex","BTCUSD",1761478708098,3.00033303,112850.0,112840.0,1.00281901]
["bitfinex","BTCUSD",1761478708314,3.00033303,112850.0,112840.0,1.01599029]
["bitfinex","BTCUSD",1761478708692,3.00033303,112850.0,112840.0,1.01299029]
["bitfinex","BTCUSD",1761478709099,3.00033303,112850.0,112840.0,1.01599029]
["bitfinex","BTCUSD",1761478709339,3.00033303,112850.0,112840.0,1.01299029]
["bitfinex","BTCUSD",1761478709723,3.00033303,112850.0,112840.0,1.01899029]
["bitfinex","BTCUSD",1761478716250,3.20033303,112850.0,112840.0,1.01899029]
["bitfinex","BTCUSD",1761478717466,3.1897072,112850.0,112840.0,1.01899029]
["bitfinex","BTCUSD",1761478718316,3.1897072,112850.0,112840.0,1.12928936]
["bitfinex","BTCUSD",1761478718534,3.1897072,112850.0,112840.0,1.12328936]
["bitfinex","BTCUSD",1761478719300,3.1897072,112850.0,112840.0,1.13628936]
["bitfinex","BTCUSD",1761478719736,3.1897072,112850.0,112840.0,1.12328936]
["bitfinex","BTCUSD",1761478719961,3.1897072,112850.0,112840.0,1.13928936]
["bitfinex","BTCUSD",1761478721739,3.1897072,112850.0,112840.0,1.12611808]
["bitfinex","BTCUSD",1761478721957,3.1897072,112850.0,112840.0,1.02176038]
["bitfinex","BTCUSD",1761478722153,3.1897072,112850.0,112840.0,1.02770175]
["bitfinex","BTCUSD",1761478722600,3.1897072,112850.0,112840.0,1.01581901]
["bitfinex","BTCUSD",1761478722796,3.1897072,112850.0,112840.0,1.02743553]
["bitfinex","BTCUSD",1761478723104,3.1897072,112850.0,112840.0,1.01581901]
["bitfinex","BTCUSD",1761478724606,3.1897072,112850.0,112840.0,0.81581901]
["bitfinex","BTCUSD",1761478724810,3.1897072,112850.0,112840.0,1.01581901]
["bitfinex","BTCUSD",1761478726366,3.1897072,112850.0,112840.0,1.02743553]
["bitfinex","BTCUSD",1761478728075,3.1897072,112850.0,112840.0,1.02734179]
["bitfinex","BTCUSD",1761478730741,3.1897072,112850.0,112840.0,1.06352407]
["bitfinex","BTCUSD",1761478731577,3.1897072,112850.0,112840.0,1.17382314]
["bitfinex","BTCUSD",1761478732855,3.17908275,112850.0,112840.0,1.17382314]
["bitfinex","BTCUSD",1761478736297,3.17908275,112850.0,112840.0,1.06352407]
["bitfinex","BTCUSD",1761478741895,3.17908275,112850.0,112840.0,1.02734179]
["bitfinex","BTCUSD",1761478742105,3.17908275,112850.0,112840.0,1.13779057]
["bitfinex","BTCUSD",1761478742586,3.17908275,112850.0,112840.0,1.02734179]
["bitfinex","BTCUSD",1761478742789,3.16845867,112850.0,112840.0,1.02734179]
["bitfinex","BTCUSD",1761478745299,3.16845867,112850.0,112840.0,1.13783925]
["bitfinex","BTCUSD",1761478746180,3.16845867,112850.0,112840.0,1.02734179]
["bitfinex","BTCUSD",1761478748469,3.16845867,112850.0,112840.0,1.12627495]
["bitfinex","BTCUSD",1761478748889,3.16845867,112850.0,112840.0,1.13688695]
["bitfinex","BTCUSD",1761478751724,3.16845867,112850.0,112840.0,1.02633727]
["bitfinex","BTCUSD",1761478752597,3.16845867,112850.0,112840.0,1.06251955]
["bitfinex","BTCUSD",1761478752806,3.15783487,112850.0,112840.0,1.06251955]
["bitfinex","BTCUSD",1761478756958,3.15783487,112850.0,112840.0,1.2204706]
["bitfinex","BTCUSD",1761478762801,3.1472116,112850.0,112840.0,1.2204706]
["bitfinex","BTCUSD",1761478763635,3.12596528,112850.0,112840.0,1.2204706]
["bitfinex","BTCUSD",1761478764070,3.12596528,112850.0,112840.0,1.28597956]
["bitfinex","BTCUSD",1761478764248,3.12596528,112850.0,112840.0,1.12802851]
["bitfinex","BTCUSD",1761478765210,3.12601414,112850.0,112840.0,1.12802851]
["bitfinex","BTCUSD",1761478766145,2.88701475,112850.0,112840.0,1.28586592]
["bitfinex","BTCUSD",1761478766947,2.88701475,112850.0,112840.0,1.12802851]
["bitfinex","BTCUSD",1761478771827,2.88701475,112850.0,112840.0,1.06251955]
["bitfinex","BTCUSD",1761478772850,2.8763916,112850.0,112840.0,1.06251955]
["bitfinex","BTCUSD",1761478777732,2.8763916,112850.0,112840.0,1.02633727]
["bitfinex","BTCUSD",1761478782913,2.86576726,112850.0,112840.0,1.02633727]
["bitfinex","BTCUSD",1761478792918,2.85514322,112850.0,112840.0,1.06251955]
["bitfinex","BTCUSD",1761478794183,2.85514322,112850.0,112840.0,1.22035696]
["bitfinex","BTCUSD",1761478796765,2.85514322,112850.0,112840.0,1.24692981]
["bitfinex","BTCUSD",1761478796974,2.85514322,112850.0,112840.0,1.31200687]
["bitfinex","BTCUSD",1761478801213,2.8338981,112850.0,112840.0,1.31200687]
["bitfinex","BTCUSD",1761478801489,2.8338981,112850.0,112840.0,1.16076946]
["bitfinex","BTCUSD",1761478801698,2.8338981,112850.0,112840.0,1.17416944]
["bitfinex","BTCUSD",1761478802125,2.8338981,112850.0,112840.0,1.15816944]
["bitfinex","BTCUSD",1761478802544,2.8338981,112850.0,112840.0,1.36477648]
["bitfinex","BTCUSD",1761478802978,2.81820406,112850.0,112840.0,1.36477648]
["bitfinex","BTCUSD",1761478805799,2.81820406,112850.0,112840.0,1.35477649]
["bitfinex","BTCUSD",1761478806020,2.81820406,112850.0,112840.0,1.36477648]
["bitfinex","BTCUSD",1761478807354,2.81820406,112850.0,112840.0,1.15816944]
["bitfinex","BTCUSD",1761478808176,2.81820406,112850.0,112840.0,1.14816945]
["bitfinex","BTCUSD",1761478808318,2.81820406,112850.0,112840.0,1.15816944]
["bitfinex","BTCUSD",1761478808942,2.81820406,112850.0,112840.0,1.13816946]
["bitfinex","BTCUSD",1761478809141,2.79696066,112850.0,112840.0,1.29563978]
["bitfinex","BTCUSD",1761478809349,2.79696066,112850.0,112840.0,1.2594575]
["bitfinex","BTCUSD",1761478809984,2.79696066,112850.0,112840.0,1.29563978]
["bitfinex","BTCUSD",1761478812916,2.78633808,112850.0,112840.0,1.29563978]
["bitfinex","BTCUSD",1761478813372,2.78633808,112850.0,112840.0,1.29573978]
["bitfinex","BTCUSD",1761478815520,2.78621214,112850.0,112840.0,1.29573978]
["bitfinex","BTCUSD",1761478816944,2.78621214,112850.0,112840.0,1.30573977]
["bitfinex","BTCUSD",1761478817143,2.76496867,112850.0,112840.0,1.14826945]
["bitfinex","BTCUSD",1761478817343,2.76496867,112850.0,112840.0,1.15486945]
["bitfinex","BTCUSD",1761478817848,2.76496867,112850.0,112840.0,1.16486944]
["bitfinex","BTCUSD",1761478818046,2.76496867,112850.0,112840.0,1.37147648]
["bitfinex","BTCUSD",1761478819586,2.71186849,112850.0,112840.0,1.37147648]
["bitfinex","BTCUSD",1761478819788,2.6853184,112850.0,112840.0,1.37147648]
["bitfinex","BTCUSD",1761478820829,2.65876831,112850.0,112840.0,1.37147648]
["bitfinex","BTCUSD",1761478821028,2.63221964,112850.0,112840.0,1.37147648]
["bitfinex","BTCUSD",1761478821204,2.60567097,112850.0,112840.0,1.37147648]
["bitfinex","BTCUSD",1761478821816,2.60567097,112850.0,112840.0,1.16486944]
["bitfinex","BTCUSD",1761478822625,2.60567097,112850.0,112840.0,1.15486945]
["bitfinex","BTCUSD",1761478823003,2.59505055,112850.0,112840.0,1.37147648]
["bitfinex","BTCUSD",1761478825259,2.57380976,112850.0,112840.0,1.37147648]
["bitfinex","BTCUSD",1761478825483,2.57380976,112850.0,112840.0,1.16486944]
["bitfinex","BTCUSD",1761478827849,2.57380976,112850.0,112840.0,1.37147648]
["bitfinex","BTCUSD",1761478828058,2.54726109,112850.0,112840.0,1.46466648]
["bitfinex","BTCUSD",1761478828241,2.52071242,112850.0,112840.0,1.46466648]
["bitfinex","BTCUSD",1761478828495,2.49416375,112850.0,112840.0,1.46466648]
["bitfinex","BTCUSD",1761478828708,2.46761508,112850.0,112840.0,1.46466648]
["bitfinex","BTCUSD",1761478828913,2.44106641,112850.0,112840.0,1.46466648]
["bitfinex","BTCUSD",1761478829123,2.41451774,112850.0,112840.0,1.25805944]
["bitfinex","BTCUSD",1761478829334,2.38796907,112850.0,112840.0,1.26105944]
["bitfinex","BTCUSD",1761478829548,2.3614204,112850.0,112840.0,1.31430944]
["bitfinex","BTCUSD",1761478829751,2.33487173,112850.0,112840.0,1.30430945]
["bitfinex","BTCUSD",1761478829963,2.30832306,112850.0,112840.0,1.31430944]
["bitfinex","BTCUSD",1761478830174,2.28177439,112850.0,112840.0,1.31430944]
["bitfinex","BTCUSD",1761478830381,2.22867705,112850.0,112840.0,1.31430944]
["bitfinex","BTCUSD",1761478830563,2.22867705,112850.0,112840.0,1.47190905]
["bitfinex","BTCUSD",1761478831195,2.22867705,112850.0,112840.0,1.31430944]
["bitfinex","BTCUSD",1761478831611,2.20212838,112850.0,112840.0,1.31430944]
["bitfinex","BTCUSD",1761478831840,2.17557971,112850.0,112840.0,1.31430944]
["bitfinex","BTCUSD",1761478832100,2.14903104,112850.0,112840.0,1.7201163]
["bitfinex","BTCUSD",1761478836544,2.14903104,112850.0,112840.0,1.56058941]
["bitfinex","BTCUSD",1761478836762,2.14903104,112850.0,112840.0,1.5705894]
["bitfinex","BTCUSD",1761478836969,2.14903104,112850.0,112840.0,1.60677168]
["bitfinex","BTCUSD",1761478837195,2.14903104,112850.0,112840.0,1.69996168]
["bitfinex","BTCUSD",1761478837375,2.14903104,112850.0,112840.0,1.60677168]
["bitfinex","BTCUSD",1761478837839,2.14903104,112850.0,112840.0,1.35857168]
["bitfinex","BTCUSD",1761478838973,2.14903104,112850.0,112840.0,1.34857169]
["bitfinex","BTCUSD",1761478839181,2.14903104,112850.0,112840.0,1.19096483]
["bitfinex","BTCUSD",1761478839595,2.14903104,112850.0,112840.0,1.20096482]
["bitfinex","BTCUSD",1761478839783,2.14903104,112850.0,112840.0,1.19096483]
["bitfinex","BTCUSD",1761478839988,2.12778982,112850.0,112840.0,1.20096482]
["bitfinex","BTCUSD",1761478840971,2.12778982,112850.0,112840.0,1.40757186]
["bitfinex","BTCUSD",1761478842216,2.12778982,112850.0,112840.0,1.20096482]
["bitfinex","BTCUSD",1761478842941,2.12778982,112850.0,112840.0,1.19096483]
["bitfinex","BTCUSD",1761478843118,2.12778982,112850.0,112840.0,1.20096482]
["bitfinex","BTCUSD",1761478847262,2.12778982,112850.0,112840.0,1.29415482]
["bitfinex","BTCUSD",1761478847470,2.12269588,112850.0,112840.0,1.29415482]
["bitfinex","BTCUSD",1761478848120,2.10145528,112850.0,112840.0,1.55033198]
["bitfinex","BTCUSD",1761478848734,2.10145528,112850.0,112840.0,1.54033199]
["bitfinex","BTCUSD",1761478849160,2.10145528,112850.0,112840.0,1.55033198]
["bitfinex","BTCUSD",1761478849775,2.10145528,112850.0,112840.0,1.60348198]
["bitfinex","BTCUSD",1761478853365,1.86249836,112850.0,112840.0,1.80875652]
["bitfinex","BTCUSD",1761478853573,1.86249836,112850.0,112840.0,1.81761862]
["bitfinex","BTCUSD",1761478854044,1.86249836,112850.0,112840.0,1.56144146]
["bitfinex","BTCUSD",1761478855113,1.86249836,112850.0,112840.0,1.55844146]
["bitfinex","BTCUSD",1761478855553,1.86249836,112850.0,112840.0,1.56444146]
["bitfinex","BTCUSD",1761478860093,1.84125775,112850.0,112840.0,1.56444146]
["bitfinex","BTCUSD",1761478860302,1.84125775,112850.0,112840.0,1.55557936]
["bitfinex","BTCUSD",1761478861067,1.84125775,112850.0,112840.0,1.56444146]
["bitfinex","BTCUSD",1761478863549,1.84125775,112850.0,112840.0,1.55557936]
["bitfinex","BTCUSD",1761478864068,1.84125775,112850.0,112840.0,1.61534408]
["bitfinex","BTCUSD",1761478867213,1.84125775,112850.0,112840.0,1.86354408]
["bitfinex","BTCUSD",1761478868105,1.82001709,112850.0,112840.0,1.86354408]
["bitfinex","BTCUSD",1761478868312,1.80615709,112850.0,112840.0,1.86354408]
["bitfinex","BTCUSD",1761478868534,1.80615709,112850.0,112840.0,1.86051448]
["bitfinex","BTCUSD",1761478868984,1.80615709,112850.0,112840.0,1.85051449]
["bitfinex","BTCUSD",1761478869190,1.80615709,112850.0,112840.0,1.86051448]
["bitfinex","BTCUSD",1761478870032,1.76789761,112850.0,112840.0,1.86051448]
["bitfinex","BTCUSD",1761478870291,1.74134894,112850.0,112840.0,1.86051448]
["bitfinex","BTCUSD",1761478870498,1.71480027,112850.0,112840.0,1.86051448]
["bitfinex","BTCUSD",1761478870715,1.68825265,112850.0,112840.0,1.86051448]
["bitfinex","BTCUSD",1761478870907,1.66170503,112850.0,112840.0,1.86051448]
["bitfinex","BTCUSD",1761478871148,1.60860979,112850.0,112840.0,1.86051448]
["bitfinex","BTCUSD",1761478871361,1.58206217,112850.0,112840.0,2.06570307]
["bitfinex","BTCUSD",1761478871573,1.55551455,112850.0,112840.0,2.06570307]
["bitfinex","BTCUSD",1761478871822,1.55551455,112850.0,112840.0,2.00062601]
["bitfinex","BTCUSD",1761478872048,1.55551455,112850.0,112840.0,1.74444885]
["bitfinex","BTCUSD",1761478872238,1.55551455,112850.0,112840.0,1.76874318]
["bitfinex","BTCUSD",1761478872874,1.52896693,112850.0,112840.0,1.8352156]
["bitfinex","BTCUSD",1761478873083,1.50241931,112850.0,112840.0,1.8352156]
["bitfinex","BTCUSD",1761478873294,1.38158469,112850.0,112840.0,1.8352156]
["bitfinex","BTCUSD",1761478873502,1.35503707,112850.0,112840.0,1.8352156]
["bitfinex","BTCUSD",1761478873704,1.32848945,112850.0,112840.0,1.8352156]
["bitfinex","BTCUSD",1761478873910,1.23594183,112850.0,112840.0,1.8352156]
["bitfinex","BTCUSD",1761478874116,1.18284873,112850.0,112840.0,1.8352156]
["bitfinex","BTCUSD",1761478874297,1.13230218,112850.0,112840.0,1.8352156]
["bitfinex","BTCUSD",1761478874519,1.13230218,112850.0,112840.0,1.80205917]
["bitfinex","BTCUSD",1761478874640,1.13230218,112850.0,112840.0,1.81092127]
["bitfinex","BTCUSD",1761478875060,1.13230218,112850.0,112840.0,1.60573268]
["bitfinex","BTCUSD",1761478875740,0.13230218,112850.0,112840.0,1.60573268]
["bitfinex","BTCUSD",1761478875971,0.12570218,112850.0,112840.0,1.59913268]
["bitfinex","BTCUSD",1761478876767,0.12570218,112850.0,112840.0,1.59027058]
["bitfinex","BTCUSD",1761478876972,0.12570218,112850.0,112840.0,1.5540883]
["bitfinex","BTCUSD",1761478877191,0.12570218,112850.0,112840.0,1.59913268]
["bitfinex","BTCUSD",1761478877647,0.12570218,112850.0,112840.0,1.58027059]
["bitfinex","BTCUSD",1761478877784,0.12570218,112850.0,112840.0,1.5540883]
["bitfinex","BTCUSD",1761478878198,0.12570218,112850.0,112840.0,1.59027058]
["bitfinex","BTCUSD",1761478879239,0.12570218,112850.0,112840.0,1.58427058]
["bitfinex","BTCUSD",1761478879403,0.12570218,112850.0,112840.0,1.53112058]
["bitfinex","BTCUSD",1761478879597,0.12570218,112850.0,112840.0,1.53412058]
["bitfinex","BTCUSD",1761478880796,0.10570218,112850.0,112840.0,1.19273058]
["bitfinex","BTCUSD",1761478883185,0.10570218,112850.0,112840.0,1.18273059]
["bitfinex","BTCUSD",1761478883614,0.10570218,112850.0,112840.0,1.19273058]
["bitfinex","BTCUSD",1761478884781,0.10570218,112850.0,112840.0,1.18273059]
["bitfinex","BTCUSD",1761478885724,0.02232629,112850.0,112840.0,1.18273059]
["bitfinex","BTCUSD",1761478886135,0.02232629,112850.0,112840.0,1.19273058]
["bitfinex","BTCUSD",1761478887694,0.02232629,112850.0,112840.0,1.18273059]
["bitfinex","BTCUSD",1761478887877,0.02232629,112850.0,112840.0,1.19273058]
["bitfinex","BTCUSD",1761478891765,0.00960153,112850.0,112840.0,1.19273058]
["bitfinex","BTCUSD",1761478893028,0.00960153,112850.0,112840.0,1.18273059]
["bitfinex","BTCUSD",1761478893221,0.00960153,112850.0,112840.0,1.19273058]
["bitfinex","BTCUSD",1761478894154,0.00960153,112850.0,112840.0,1.18273059]
["bitfinex","BTCUSD",1761478894393,0.00960153,112850.0,112840.0,1.19273058]
["bitfinex","BTCUSD",1761478895059,0.00960153,112850.0,112840.0,1.18273059]
["bitfinex","BTCUSD",1761478895291,0.00960153,112850.0,112840.0,1.19273058]
["bitfinex","BTCUSD",1761478895804,0.00276333,112850.0,112840.0,1.19273058]
["bitfinex","BTCUSD",1761478896253,0.00276333,112850.0,112840.0,1.18273059]
["bitfinex","BTCUSD",1761478896470,0.00276333,112850.0,112840.0,1.19273058]
["bitfinex","BTCUSD",1761478897410,0.00276333,112850.0,112840.0,1.18273059]
["bitfinex","BTCUSD",1761478897649,0.00276333,112850.0,112840.0,1.19273058]
["bitfinex","BTCUSD",1761478897924,0.00114085,112850.0,112840.0,1.19273058]
["bitfinex","BTCUSD",1761478899565,0.00114085,112850.0,112840.0,1.18273059]
["bitfinex","BTCUSD",1761478899772,0.00114085,112850.0,112840.0,1.19273058]
["bitfinex","BTCUSD",1761478899980,0.00114085,112850.0,112840.0,1.11625817]
["bitfinex","BTCUSD",1761478900195,0.00114085,112850.0,112840.0,1.12625816]
["bitfinex","BTCUSD",1761478900621,0.00114085,112850.0,112840.0,1.33117788]
["bitfinex","BTCUSD",1761478901766,0.00114085,112850.0,112840.0,1.12625816]
["bitfinex","BTCUSD",1761478902618,0.00114085,112850.0,112840.0,1.11625817]
["bitfinex","BTCUSD",1761478902834,0.00114085,112850.0,112840.0,1.12625816]
["bitfinex","BTCUSD",1761478903862,0.0004529,112850.0,112840.0,1.12625816]
["bitfinex","BTCUSD",1761478904290,0.0004529,112850.0,112840.0,1.11625817]
["bitfinex","BTCUSD",1761478904493,0.0004529,112850.0,112840.0,1.12625816]
["bitfinex","BTCUSD",1761478905612,0.0004529,112850.0,112840.0,1.16126435]
["bitfinex","BTCUSD",1761478906457,0.0004529,112850.0,112840.0,1.15826435]
["bitfinex","BTCUSD",1761478906861,0.0004529,112850.0,112840.0,1.42044151]
["bitfinex","BTCUSD",1761478909860,0.00012798,112850.0,112840.0,1.42044151]
["bitfinex","BTCUSD",1761478910106,0.00012798,112850.0,112840.0,1.39429742]
["bitfinex","BTCUSD",1761478911120,4.859e-05,112860.0,112850.0,0.38618227]
["bitfinex","BTCUSD",1761478911332,4.859e-05,112860.0,112850.0,0.48600127]
["bitfinex","BTCUSD",1761478911711,0.00026156,112860.0,112850.0,0.48600127]
["bitfinex","BTCUSD",1761478911923,0.00026156,112860.0,112850.0,0.51256636]
["bitfinex","BTCUSD",1761478913382,0.00026156,112860.0,112850.0,0.88256636]
["bitfinex","BTCUSD",1761478913594,0.00026156,112860.0,112850.0,0.88556636]
["bitfinex","BTCUSD",1761478914749,0.00026156,112860.0,112850.0,0.87556637]
["bitfinex","BTCUSD",1761478914961,0.00026156,112860.0,112850.0,0.88556636]
["bitfinex","BTCUSD",1761478915179,0.00026156,112860.0,112850.0,0.87556637]
["bitfinex","BTCUSD",1761478915621,0.00026156,112860.0,112850.0,0.88556636]
["bitfinex","BTCUSD",1761478915807,7.611e-05,112860.0,112850.0,0.88556636]
["bitfinex","BTCUSD",1761478916159,7.611e-05,112860.0,112850.0,0.87556637]
["bitfinex","BTCUSD",1761478916364,7.611e-05,112860.0,112850.0,0.88556636]
["bitfinex","BTCUSD",1761478917461,7.611e-05,112860.0,112850.0,0.87556637]
["bitfinex","BTCUSD",1761478917605,7.611e-05,112860.0,112850.0,0.88556636]
["bitfinex","BTCUSD",1761478917818,0.38888996,112860.0,112850.0,0.88556636]
["bitfinex","BTCUSD",1761478919027,0.36764965,112860.0,112850.0,0.88556636]
["bitfinex","BTCUSD",1761478919501,0.36764965,112860.0,112850.0,0.87556637]
["bitfinex","BTCUSD",1761478919721,0.36764965,112860.0,112850.0,0.88556636]
["bitfinex","BTCUSD",1761478920154,0.36764965,112860.0,112850.0,0.86556638]
["bitfinex","BTCUSD",1761478920368,0.36764965,112860.0,112850.0,1.07064266]
["bitfinex","BTCUSD",1761478920605,0.36764965,112860.0,112850.0,1.08064265]
["bitfinex","BTCUSD",1761478921057,0.36764965,112860.0,112850.0,1.09064264]
["bitfinex","BTCUSD",1761478921480,0.36764965,112860.0,112850.0,0.87556637]
["bitfinex","BTCUSD",1761478921664,0.36764965,112860.0,112850.0,0.88556636]
["bitfinex","BTCUSD",1761478921895,0.15173574,112860.0,112850.0,0.88556636]
["bitfinex","BTCUSD",1761478923834,0.15173574,112860.0,112850.0,0.91171045]
["bitfinex","BTCUSD",1761478924262,0.15173574,112860.0,112850.0,1.11678058]
["bitfinex","BTCUSD",1761478927028,0.13049724,112860.0,112850.0,1.11678058]
["bitfinex","BTCUSD",1761478929966,0.13059724,112860.0,112850.0,1.11678058]
["bitfinex","BTCUSD",1761478932413,0.13059724,112860.0,112850.0,1.1256419]
["bitfinex","BTCUSD",1761478932642,0.13059724,112860.0,112850.0,0.92057177]
["bitfinex","BTCUSD",1761478933235,0.11997805,112860.0,112850.0,0.92057177]
["bitfinex","BTCUSD",1761478933440,0.11997805,112860.0,112850.0,0.91757177]
["bitfinex","BTCUSD",1761478933705,0.11997805,112860.0,112850.0,0.92357177]
["bitfinex","BTCUSD",1761478935075,0.0987398,112860.0,112850.0,0.92357177]
["bitfinex","BTCUSD",1761478935271,0.0987398,112860.0,112850.0,0.89742768]
["bitfinex","BTCUSD",1761478938938,0.07219494,112860.0,112850.0,0.89742768]
["bitfinex","BTCUSD",1761478939345,0.04565013,112860.0,112850.0,0.97672177]
["bitfinex","BTCUSD",1761478939523,0.04565013,112860.0,112850.0,0.92357177]
["bitfinex","BTCUSD",1761478940725,0.01379358,112860.0,112850.0,1.27293893]
["bitfinex","BTCUSD",1761478941482,0.03716044,112880.0,112870.0,0.27927765]
["bitfinex","BTCUSD",1761478941705,0.03729041,112880.0,112870.0,0.37909665]
["bitfinex","BTCUSD",1761478941917,0.03729041,112880.0,112870.0,0.83843074]
["bitfinex","BTCUSD",1761478942345,0.03729041,112880.0,112870.0,0.86498459]
["bitfinex","BTCUSD",1761478942779,0.03729041,112880.0,112870.0,0.8388405]
["bitfinex","BTCUSD",1761478942990,0.26893988,112910.0,112900.0,0.61927765]
["bitfinex","BTCUSD",1761478943205,0.26893988,112910.0,112900.0,0.86652279]
["bitfinex","BTCUSD",1761478943439,0.25832291,112910.0,112900.0,0.86652279]
["bitfinex","BTCUSD",1761478943886,0.25832291,112910.0,112900.0,0.89307664]
["bitfinex","BTCUSD",1761478950609,0.25832291,112910.0,112900.0,0.901737]
["bitfinex","BTCUSD",1761478951052,0.25938724,112910.0,112900.0,0.901737]
["bitfinex","BTCUSD",1761478953444,0.24877091,112910.0,112900.0,0.901737]
["bitfinex","BTCUSD",1761478953891,0.24877091,112910.0,112900.0,0.89307664]
["bitfinex","BTCUSD",1761478955915,0.24877091,112910.0,112900.0,0.75472656]
["bitfinex","BTCUSD",1761478956323,0.22753941,112910.0,112900.0,0.75472656]
["bitfinex","BTCUSD",1761478957011,0.22753941,112910.0,112900.0,0.74472657]
["bitfinex","BTCUSD",1761478957309,0.22753941,112910.0,112900.0,0.84791656]
["bitfinex","BTCUSD",1761478957520,0.22753941,112910.0,112900.0,0.75472656]
["bitfinex","BTCUSD",1761478958158,0.22753941,112910.0,112900.0,0.74472657]
["bitfinex","BTCUSD",1761478958366,0.22753941,112910.0,112900.0,0.75472656]
["bitfinex","BTCUSD",1761478958584,0.22753941,112910.0,112900.0,0.74472657]
["bitfinex","BTCUSD",1761478958801,0.22753941,112910.0,112900.0,0.75472656]
["bitfinex","BTCUSD",1761478959020,0.22762604,112910.0,112900.0,0.7456505]
["bitfinex","BTCUSD",1761478959468,0.22762604,112910.0,112900.0,0.88276601]
["bitfinex","BTCUSD",1761478959700,0.22762604,112910.0,112900.0,0.892766]
["bitfinex","BTCUSD",1761478959913,0.22762604,112910.0,112900.0,0.90276599]
["bitfinex","BTCUSD",1761478960348,0.22762604,112910.0,112900.0,0.7456505]
["bitfinex","BTCUSD",1761478960768,0.22762604,112910.0,112900.0,0.73565051]
["bitfinex","BTCUSD",1761478960975,0.22762604,112910.0,112900.0,0.7456505]
["bitfinex","BTCUSD",1761478962653,0.22762604,112910.0,112900.0,0.73565051]
["bitfinex","BTCUSD",1761478962833,0.22762604,112910.0,112900.0,0.7456505]
["bitfinex","BTCUSD",1761478963324,0.21701025,112910.0,112900.0,0.7456505]
["bitfinex","BTCUSD",1761478963519,0.08439286,112910.0,112900.0,0.7456505]
["bitfinex","BTCUSD",1761478965650,0.08439286,112910.0,112900.0,0.73565051]
["bitfinex","BTCUSD",1761478965837,0.08439286,112910.0,112900.0,0.75443985]
["bitfinex","BTCUSD",1761478966064,0.08439286,112910.0,112900.0,0.74443986]
["bitfinex","BTCUSD",1761478968182,0.06316209,112910.0,112900.0,0.74443986]
["bitfinex","BTCUSD",1761478970046,0.06316209,112910.0,112900.0,0.73565051]
["bitfinex","BTCUSD",1761478970595,0.06316209,112910.0,112900.0,0.94030449]
["bitfinex","BTCUSD",1761478971239,0.06316209,112910.0,112900.0,0.95030448]
["bitfinex","BTCUSD",1761478975201,0.15021267,112940.0,112930.0,0.28927764]
["bitfinex","BTCUSD",1761478975416,0.1895432,112970.0,112950.0,0.25309536]
["bitfinex","BTCUSD",1761478975631,0.16330613,112970.0,112960.0,0.05618226]
["bitfinex","BTCUSD",1761478975853,0.1637952,112970.0,112960.0,0.06498574]
["bitfinex","BTCUSD",1761478976066,0.1637952,112970.0,112960.0,0.52166761]
["bitfinex","BTCUSD",1761478976296,5e-05,112980.0,112970.0,0.10150305]
["bitfinex","BTCUSD",1761478976535,0.00013662,112980.0,112970.0,0.50454819]
["bitfinex","BTCUSD",1761478976743,0.00013662,112980.0,112970.0,0.71753538]
["bitfinex","BTCUSD",1761478976963,0.00013662,112980.0,112970.0,0.78492022]
["bitfinex","BTCUSD",1761478977177,0.00104073,112990.0,112980.0,0.63203208]
["bitfinex","BTCUSD",1761478977396,0.00104073,112990.0,112980.0,0.72286412]
["bitfinex","BTCUSD",1761478977651,30.60521446,113000.0,112990.0,0.44031836]
["bitfinex","BTCUSD",1761478977882,30.60521446,113000.0,112990.0,0.743123]
["bitfinex","BTCUSD",1761478978104,30.60521446,113000.0,112990.0,0.76983645]
["bitfinex","BTCUSD",1761478978578,30.50421446,113000.0,112990.0,0.76098611]
["bitfinex","BTCUSD",1761478978794,29.69621446,113000.0,112990.0,1.0689574]
["bitfinex","BTCUSD",1761478979008,29.69621446,113000.0,112990.0,0.88367244]
["bitfinex","BTCUSD",1761478979225,29.69621446,113000.0,112990.0,0.98269557]
["bitfinex","BTCUSD",1761478979441,29.69621446,113000.0,112990.0,1.02173238]
["bitfinex","BTCUSD",1761478979655,29.69621446,113000.0,112990.0,0.86600693]
["bitfinex","BTCUSD",1761478979878,29.69621446,113000.0,112990.0,0.85600694]
["bitfinex","BTCUSD",1761478980089,29.69621446,113000.0,112990.0,0.61811978]
["bitfinex","BTCUSD",1761478980305,29.69621446,113000.0,112990.0,0.71509666]
["bitfinex","BTCUSD",1761478980517,29.69621446,113000.0,112990.0,0.72509665]
["bitfinex","BTCUSD",1761478980726,29.69621446,113000.0,112990.0,0.73394699]
["bitfinex","BTCUSD",1761478981171,29.69621446,113000.0,112990.0,0.72794699]
["bitfinex","BTCUSD",1761478981652,29.69621446,113000.0,112990.0,0.717947]
["bitfinex","BTCUSD",1761478981861,29.69621446,113000.0,112990.0,0.32291439]
["bitfinex","BTCUSD",1761478982332,29.69621446,113000.0,112990.0,0.30392546]
["bitfinex","BTCUSD",1761478982800,29.69621446,113000.0,112990.0,0.32992544]
["bitfinex","BTCUSD",1761478983073,29.69621446,113000.0,112990.0,0.69111481]
["bitfinex","BTCUSD",1761478983299,29.69621446,113000.0,112990.0,0.66392544]
["bitfinex","BTCUSD",1761478983776,29.69621446,113000.0,112990.0,0.66259395]
["bitfinex","BTCUSD",1761478984298,29.69621446,113000.0,112990.0,0.69877623]
["bitfinex","BTCUSD",1761478984512,29.69621446,113000.0,112990.0,0.71762656]
["bitfinex","BTCUSD",1761478984941,29.69621446,113000.0,112990.0,0.67259394]
["bitfinex","BTCUSD",1761478985157,29.69621446,113000.0,112990.0,0.65392545]
["bitfinex","BTCUSD",1761478985599,29.69621446,113000.0,112990.0,0.30392546]
["bitfinex","BTCUSD",1761478986241,29.69812829,113000.0,112990.0,0.30392546]
["bitfinex","BTCUSD",1761478986456,29.69812829,113000.0,112990.0,0.68610774]
["bitfinex","BTCUSD",1761478986675,29.69812829,113000.0,112990.0,0.68010774]
["bitfinex","BTCUSD",1761478987332,29.69812829,113000.0,112990.0,0.69010773]
["bitfinex","BTCUSD",1761478987578,29.69812829,113000.0,112990.0,0.70010772]
["bitfinex","BTCUSD",1761478988036,29.69812829,113000.0,112990.0,0.75468151]
["bitfinex","BTCUSD",1761478988684,29.69351353,113000.0,112990.0,0.76353185]
["bitfinex","BTCUSD",1761478989124,29.69351353,113000.0,112990.0,0.75468151]
["bitfinex","BTCUSD",1761478989339,29.69351353,113000.0,112990.0,0.76353185]
["bitfinex","BTCUSD",1761478989544,29.69351353,113000.0,112990.0,0.77246166]
["bitfinex","BTCUSD",1761478989756,29.69351353,113000.0,112990.0,0.55246168]
["bitfinex","BTCUSD",1761478989998,29.69351353,113000.0,112990.0,0.48603841]
["bitfinex","BTCUSD",1761478990233,29.69351353,113000.0,112990.0,0.52822069]
["bitfinex","BTCUSD",1761478990508,28.38051353,113000.0,112990.0,0.89672067]
["bitfinex","BTCUSD",1761478990713,28.33967127,113000.0,112990.0,0.84960761]
["bitfinex","BTCUSD",1761478990931,28.0466431,113000.0,112990.0,0.87889792]
["bitfinex","BTCUSD",1761478991146,27.63344579,113000.0,112990.0,0.92752979]
["bitfinex","BTCUSD",1761478991364,27.55906307,113000.0,112990.0,0.94238013]
["bitfinex","BTCUSD",1761478991596,27.10408348,113000.0,112990.0,0.81406784]
["bitfinex","BTCUSD",1761478991834,26.49748391,113000.0,112990.0,0.92565264]
["bitfinex","BTCUSD",1761478992050,24.0392768,113000.0,112990.0,0.93449906]
["bitfinex","BTCUSD",1761478992268,21.52337784,113000.0,112990.0,0.62905366]
["bitfinex","BTCUSD",1761478992495,21.22656646,113000.0,112990.0,0.66440492]
["bitfinex","BTCUSD",1761478992715,18.64839741,113000.0,112990.0,0.90854557]
["bitfinex","BTCUSD",1761478992937,18.54845967,113000.0,112990.0,0.97950875]
["bitfinex","BTCUSD",1761478993165,17.05574214,113000.0,112990.0,0.88241849]
["bitfinex","BTCUSD",1761478993384,16.80967859,113000.0,112990.0,0.7027992]
["bitfinex","BTCUSD",1761478993608,16.34393874,113000.0,112990.0,0.89980129]
["bitfinex","BTCUSD",1761478993842,16.25990838,113000.0,112990.0,0.90911572]
["bitfinex","BTCUSD",1761478994078,14.95709067,113000.0,112990.0,1.09473034]
["bitfinex","BTCUSD",1761478994298,14.71076559,113000.0,112990.0,0.3803143]
["bitfinex","BTCUSD",1761478994529,14.6084193,113000.0,112990.0,0.3545645]
["bitfinex","BTCUSD",1761478994738,14.6084193,113000.0,112990.0,0.3135645]
["bitfinex","BTCUSD",1761478994963,14.59958538,113000.0,112990.0,0.3185645]
["bitfinex","BTCUSD",1761478995182,14.59958538,113000.0,112990.0,0.32594848]
["bitfinex","BTCUSD",1761478995406,14.5544253,113000.0,112990.0,0.28578048]
["bitfinex","BTCUSD",1761478995618,14.5544253,113000.0,112990.0,0.27422962]
["bitfinex","BTCUSD",1761478995834,14.5544253,113000.0,112990.0,0.28272962]
["bitfinex","BTCUSD",1761478996269,14.5544253,113000.0,112990.0,0.27895926]
["bitfinex","BTCUSD",1761478996490,14.5544253,113000.0,112990.0,0.7738832]
["bitfinex","BTCUSD",1761478996708,14.50628838,113000.0,112990.0,0.88366459]
["bitfinex","BTCUSD",1761478996915,14.32552122,113000.0,112990.0,0.92780524]
["bitfinex","BTCUSD",1761478997143,14.29902308,113000.0,112990.0,1.32021714]
["bitfinex","BTCUSD",1761478997362,14.24145643,113000.0,112990.0,1.30641555]
["bitfinex","BTCUSD",1761478997569,14.13887074,113000.0,112990.0,1.20155173]
["bitfinex","BTCUSD",1761478997782,14.13887074,113000.0,112990.0,1.23539735]
["bitfinex","BTCUSD",1761478998242,14.08199853,113000.0,112990.0,1.17738066]
["bitfinex","BTCUSD",1761478998454,14.06905419,113000.0,112990.0,1.17738066]
["bitfinex","BTCUSD",1761478998674,14.04995689,113000.0,112990.0,1.43058066]
["bitfinex","BTCUSD",1761478998899,13.95280555,113000.0,112990.0,1.43058066]
["bitfinex","BTCUSD",1761478999120,13.86007018,113000.0,112990.0,1.19407348]
["bitfinex","BTCUSD",1761478999341,13.83362319,113000.0,112990.0,1.19407348]
["bitfinex","BTCUSD",1761478999592,13.74112737,113000.0,112990.0,1.2205853]
["bitfinex","BTCUSD",1761478999806,13.74112737,113000.0,112990.0,1.18020719]
["bitfinex","BTCUSD",1761479000021,13.71460187,113000.0,112990.0,0.79418282]
["bitfinex","BTCUSD",1761479000237,13.71460187,113000.0,112990.0,0.8303651]
["bitfinex","BTCUSD",1761479000455,13.71460187,113000.0,112990.0,1.16222659]
["bitfinex","BTCUSD",1761479000674,13.71460187,113000.0,112990.0,1.1941856]
["bitfinex","BTCUSD",1761479000921,13.68810605,113000.0,112990.0,1.1941856]
["bitfinex","BTCUSD",1761479001336,13.68810605,113000.0,112990.0,1.16482064]
["bitfinex","BTCUSD",1761479001566,13.68810605,113000.0,112990.0,1.14482066]
["bitfinex","BTCUSD",1761479001991,13.68810605,113000.0,112990.0,1.18232413]
["bitfinex","BTCUSD",1761479002214,13.68810605,113000.0,112990.0,1.15732415]
["bitfinex","BTCUSD",1761479002427,13.68810605,113000.0,112990.0,1.14482066]
["bitfinex","BTCUSD",1761479002902,13.68810605,113000.0,112990.0,1.10863838]
["bitfinex","BTCUSD",1761479003118,13.68810605,113000.0,112990.0,0.26863838]
["bitfinex","BTCUSD",1761479003340,13.68810605,113000.0,112990.0,0.28863836]
["bitfinex","BTCUSD",1761479003589,13.68810605,113000.0,112990.0,0.25979274]
["bitfinex","BTCUSD",1761479003813,13.68810605,113000.0,112990.0,0.28864071]
["bitfinex","BTCUSD",1761479004028,13.68810605,113000.0,112990.0,0.26364073]
["bitfinex","BTCUSD",1761479004294,13.68810605,113000.0,112990.0,0.32482299]
["bitfinex","BTCUSD",1761479005034,13.68810605,113000.0,112990.0,0.30482301]
["bitfinex","BTCUSD",1761479005263,13.68810605,113000.0,112990.0,0.31632299]
["bitfinex","BTCUSD",1761479005491,13.68810605,113000.0,112990.0,0.33382648]
["bitfinex","BTCUSD",1761479006740,13.62210605,113000.0,112990.0,0.29632301]
["bitfinex","BTCUSD",1761479006955,13.62210605,113000.0,112990.0,0.30482301]
["bitfinex","BTCUSD",1761479007176,13.62210605,113000.0,112990.0,0.314823]
["bitfinex","BTCUSD",1761479007420,13.62210605,113000.0,112990.0,0.25979274]
["bitfinex","BTCUSD",1761479007640,13.62210605,113000.0,112990.0,0.2786415]
["bitfinex","BTCUSD",1761479007853,13.62210605,113000.0,112990.0,0.26864151]
["bitfinex","BTCUSD",1761479008068,13.62210605,113000.0,112990.0,0.30482379]
["bitfinex","BTCUSD",1761479008286,13.62210605,113000.0,112990.0,0.29982379]
["bitfinex","BTCUSD",1761479008731,13.62210605,113000.0,112990.0,0.31482378]
["bitfinex","BTCUSD",1761479009170,13.62210605,113000.0,112990.0,0.30482379]
["bitfinex","BTCUSD",1761479009423,13.62210605,113000.0,112990.0,0.30632378]
["bitfinex","BTCUSD",1761479009637,13.62210605,113000.0,112990.0,0.31482378]
["bitfinex","BTCUSD",1761479010037,13.62210605,113000.0,112990.0,0.30613879]
["bitfinex","BTCUSD",1761479010473,13.62210605,113000.0,112990.0,0.6311388]
["bitfinex","BTCUSD",1761479010898,13.62210605,113000.0,112990.0,0.64613879]
["bitfinex","BTCUSD",1761479011109,13.62210605,113000.0,112990.0,0.66364228]
["bitfinex","BTCUSD",1761479011321,13.62210605,113000.0,112990.0,0.65864228]
["bitfinex","BTCUSD",1761479011531,13.62210605,113000.0,112990.0,0.66864227]
["bitfinex","BTCUSD",1761479012188,13.62210605,113000.0,112990.0,0.65613878]
["bitfinex","BTCUSD",1761479012476,13.24514125,113000.0,112990.0,0.65613878]
["bitfinex","BTCUSD",1761479012706,12.99466291,113000.0,112990.0,0.97489471]
["bitfinex","BTCUSD",1761479012914,12.84747001,113000.0,112990.0,0.96604594]
["bitfinex","BTCUSD",1761479013170,12.84747001,113000.0,112990.0,1.47488923]
["bitfinex","BTCUSD",1761479013605,12.64289977,113000.0,112990.0,1.46604594]
["bitfinex","BTCUSD",1761479013824,12.60789976,113000.0,112990.0,1.47489001]
["bitfinex","BTCUSD",1761479014043,12.60789976,113000.0,112990.0,1.62568298]
["bitfinex","BTCUSD",1761479014254,12.60789976,113000.0,112990.0,1.66771863]
["bitfinex","BTCUSD",1761479014707,12.54440155,113000.0,112990.0,1.67271863]
["bitfinex","BTCUSD",1761479014921,12.54440155,113000.0,112990.0,1.66387456]
["bitfinex","BTCUSD",1761479015131,12.54440155,113000.0,112990.0,1.67857484]
["bitfinex","BTCUSD",1761479015345,12.54206578,113000.0,112990.0,1.48527919]
["bitfinex","BTCUSD",1761479015563,12.54206578,113000.0,112990.0,1.45325428]
["bitfinex","BTCUSD",1761479015784,12.52285757,113000.0,112990.0,1.46139279]
["bitfinex","BTCUSD",1761479015970,12.52285757,113000.0,112990.0,1.47841772]
["bitfinex","BTCUSD",1761479016125,12.52285757,113000.0,112990.0,1.46139279]
["bitfinex","BTCUSD",1761479016353,12.52285757,113000.0,112990.0,1.6635333]
["bitfinex","BTCUSD",1761479016654,12.50364936,113000.0,112990.0,1.68055823]
["bitfinex","BTCUSD",1761479016834,12.50364936,113000.0,112990.0,1.67555823]
["bitfinex","BTCUSD",1761479017038,12.50364936,113000.0,112990.0,1.81288888]
["bitfinex","BTCUSD",1761479017250,12.42441547,113000.0,112990.0,1.73672332]
["bitfinex","BTCUSD",1761479017453,12.42441547,113000.0,112990.0,1.84654231]
["bitfinex","BTCUSD",1761479017871,0.00099,113040.0,113000.0,0.40502712]
["bitfinex","BTCUSD",1761479018100,0.00099,113040.0,113000.0,0.64118613]
["bitfinex","BTCUSD",1761479018264,0.00099,113040.0,113000.0,0.62118615]
["bitfinex","BTCUSD",1761479018463,0.00099,113040.0,113000.0,0.61234129]
["bitfinex","BTCUSD",1761479018664,0.00099,113040.0,113000.0,0.152969]
["bitfinex","BTCUSD",1761479018869,0.00099,113040.0,113000.0,0.14325682]
["bitfinex","BTCUSD",1761479019074,0.00099,113040.0,113000.0,0.17210322]
["bitfinex","BTCUSD",1761479019276,0.00099,113040.0,113000.0,0.51210322]
["bitfinex","BTCUSD",1761479019477,0.00099,113040.0,113000.0,0.51181541]
["bitfinex","BTCUSD",1761479019692,0.00099,113040.0,113000.0,0.15181543]
["bitfinex","BTCUSD",1761479019895,0.00099,113040.0,113000.0,0.17210322]
["bitfinex","BTCUSD",1761479020142,0.00099,113040.0,113000.0,0.5482855]
["bitfinex","BTCUSD",1761479020346,0.00099,113040.0,113000.0,0.55299769]
["bitfinex","BTCUSD",1761479020543,0.00099,113040.0,113000.0,0.65468769]
["bitfinex","BTCUSD",1761479020746,0.16643321,113030.0,113020.0,0.64731559]
["bitfinex","BTCUSD",1761479021036,0.16648204,113030.0,113020.0,0.7371346]
["bitfinex","BTCUSD",1761479021823,0.16648204,113030.0,113020.0,0.84032459]
["bitfinex","BTCUSD",1761479022224,0.16648204,113030.0,113020.0,0.74213459]
["bitfinex","BTCUSD",1761479022423,0.16648204,113030.0,113020.0,0.74713459]
["bitfinex","BTCUSD",1761479022668,0.16155959,113030.0,113020.0,0.72713461]
["bitfinex","BTCUSD",1761479022865,0.16155959,113030.0,113020.0,0.74713459]
["bitfinex","BTCUSD",1761479023191,0.16155959,113030.0,113020.0,0.71095231]
["bitfinex","BTCUSD",1761479023610,0.16155959,113030.0,113020.0,0.74213459]
["bitfinex","BTCUSD",1761479023819,0.12666717,113030.0,113020.0,0.74213459]
["bitfinex","BTCUSD",1761479024023,0.08627728,113030.0,113020.0,0.74713459]
["bitfinex","BTCUSD",1761479024233,0.08627728,113030.0,113020.0,1.24713459]
["bitfinex","BTCUSD",1761479024360,0.19525685,113090.0,113080.0,0.58916012]
["bitfinex","BTCUSD",1761479024601,0.19574551,113090.0,113080.0,0.68747913]
["bitfinex","BTCUSD",1761479024995,0.19574551,113090.0,113080.0,0.84324881]
["bitfinex","BTCUSD",1761479025208,0.19574551,113090.0,113080.0,0.86974714]
["bitfinex","BTCUSD",1761479025412,0.19574551,113090.0,113080.0,0.86090619]
["bitfinex","BTCUSD",1761479025815,0.19574551,113090.0,113080.0,0.86974714]
["bitfinex","BTCUSD",1761479026241,2.53e-06,113120.0,113110.0,0.20297785]
["bitfinex","BTCUSD",1761479026464,0.00014906,113120.0,113110.0,0.29245591]
["bitfinex","BTCUSD",1761479026674,0.00014906,113120.0,113110.0,0.30129686]
["bitfinex","BTCUSD",1761479026875,0.00014906,113120.0,113110.0,3.63245591]
["bitfinex","BTCUSD",1761479027537,0.00014906,113120.0,113110.0,3.29245591]
["bitfinex","BTCUSD",1761479027772,0.19794302,113160.0,113110.0,0.29245591]
["bitfinex","BTCUSD",1761479027973,0.25828447,113160.0,113150.0,3.5341369]
["bitfinex","BTCUSD",1761479028173,0.22210219,113160.0,113150.0,3.50059518]
["bitfinex","BTCUSD",1761479029192,0.25828447,113160.0,113150.0,3.50059518]
["bitfinex","BTCUSD",1761479029619,0.25828447,113160.0,113150.0,3.48992148]
["bitfinex","BTCUSD",1761479029836,0.25828447,113160.0,113150.0,3.47924777]
["bitfinex","BTCUSD",1761479030117,0.25828447,113160.0,113150.0,3.16059518]
["bitfinex","BTCUSD",1761479030336,0.19808941,113160.0,113150.0,3.16059518]
["bitfinex","BTCUSD",1761479030991,0.23427169,113160.0,113150.0,3.16459518]
["bitfinex","BTCUSD",1761479031214,0.3240907,113160.0,113150.0,3.15314048]
["bitfinex","BTCUSD",1761479031436,0.3240907,113160.0,113150.0,2.97709059]
["bitfinex","BTCUSD",1761479031657,0.35652493,113160.0,113150.0,2.91825506]
["bitfinex","BTCUSD",1761479031870,0.35652493,113160.0,113150.0,2.92225506]
["bitfinex","BTCUSD",1761479032528,0.35652493,113160.0,113150.0,3.25825506]
["bitfinex","BTCUSD",1761479032749,0.3240907,113160.0,113150.0,3.25825506]
["bitfinex","BTCUSD",1761479032967,0.19808941,113160.0,113150.0,3.39750283]
["bitfinex","BTCUSD",1761479033400,0.19808941,113160.0,113150.0,3.41322703]
["bitfinex","BTCUSD",1761479033628,0.00808941,113160.0,113150.0,3.41322703]
["bitfinex","BTCUSD",1761479033870,0.00808941,113160.0,113150.0,3.41622703]
["bitfinex","BTCUSD",1761479034528,0.00808941,113160.0,113150.0,3.41322703]
["bitfinex","BTCUSD",1761479034970,0.00808941,113160.0,113150.0,3.41722703]
["bitfinex","BTCUSD",1761479035724,0.00808941,113160.0,113150.0,3.41322703]
["bitfinex","BTCUSD",1761479037220,0.00808941,113160.0,113150.0,3.41722703]
["bitfinex","BTCUSD",1761479037648,0.00808941,113160.0,113150.0,3.78722703]
["bitfinex","BTCUSD",1761479039355,0.1340907,113160.0,113150.0,3.78722703]
["bitfinex","BTCUSD",1761479039571,0.14973399,113160.0,113150.0,3.78722703]
["bitfinex","BTCUSD",1761479039834,0.1531302,113160.0,113150.0,3.78722703]
["bitfinex","BTCUSD",1761479040033,0.01148562,113160.0,113150.0,3.77150283]
["bitfinex","BTCUSD",1761479040509,0.01148562,113160.0,113150.0,3.76750283]
["bitfinex","BTCUSD",1761479040956,0.01148562,113160.0,113150.0,3.77150283]
["bitfinex","BTCUSD",1761479041401,0.01148562,113160.0,113150.0,3.76750283]
["bitfinex","BTCUSD",1761479041625,0.01148562,113160.0,113150.0,3.85732184]
["bitfinex","BTCUSD",1761479042509,0.01148562,113160.0,113150.0,3.86132184]
["bitfinex","BTCUSD",1761479043854,0.01148562,113160.0,113150.0,3.85732184]
["bitfinex","BTCUSD",1761479044095,0.01158562,113160.0,113150.0,3.85732184]
["bitfinex","BTCUSD",1761479044311,0.01158562,113160.0,113150.0,3.86132184]
["bitfinex","BTCUSD",1761479044502,0.01158562,113160.0,113150.0,3.43150283]
["bitfinex","BTCUSD",1761479044754,0.01168562,113160.0,113150.0,3.43150283]
["bitfinex","BTCUSD",1761479045199,0.13768691,113160.0,113150.0,3.43150283]
["bitfinex","BTCUSD",1761479045412,0.15148076,113160.0,113150.0,3.43150283]
["bitfinex","BTCUSD",1761479045616,0.15148076,113160.0,113150.0,3.42750283]
["bitfinex","BTCUSD",1761479045834,0.15148076,113160.0,113150.0,3.41214312]
["bitfinex","BTCUSD",1761479046046,0.15148076,113160.0,113150.0,0.14324777]
["bitfinex","BTCUSD",1761479046492,0.15148076,113160.0,113150.0,0.004]
["bitfinex","BTCUSD",1761479046716,0.03618228,113150.0,113140.0,0.13924777]
["bitfinex","BTCUSD",1761479046933,0.16068963,113150.0,113140.0,0.12924003]
["bitfinex","BTCUSD",1761479047147,0.16068963,113150.0,113080.0,3.0]
["bitfinex","BTCUSD",1761479047358,0.08981901,113140.0,113080.0,3.0]
["bitfinex","BTCUSD",1761479047604,0.03618228,113120.0,113080.0,3.0]
["bitfinex","BTCUSD",1761479047842,0.03618228,113120.0,113070.0,0.00884407]
["bitfinex","BTCUSD",1761479047843,0.02210237,113110.0,113100.0,3.34]
["bitfinex","BTCUSD",1761479048063,0.03691274,113110.0,113100.0,3.10736809]
["bitfinex","BTCUSD",1761479048279,0.16291403,113110.0,113100.0,3.05913388]
["bitfinex","BTCUSD",1761479048494,0.14510366,113110.0,113100.0,0.10736809]
["bitfinex","BTCUSD",1761479048715,0.14510366,113110.0,113100.0,3.10736809]
["bitfinex","BTCUSD",1761479048933,0.12600129,113110.0,113100.0,3.12370383]
["bitfinex","BTCUSD",1761479049164,0.12600129,113110.0,113100.0,3.46370383]
["bitfinex","BTCUSD",1761479049378,0.05827879,113140.0,113130.0,3.34]
["bitfinex","BTCUSD",1761479049592,0.15554049,113140.0,113130.0,3.34]
["bitfinex","BTCUSD",1761479050481,0.15554049,113140.0,113130.0,0.34]
["bitfinex","BTCUSD",1761479050701,0.08981901,113140.0,113130.0,0.34]
["bitfinex","BTCUSD",1761479050911,0.10868052,113140.0,113130.0,0.34]
["bitfinex","BTCUSD",1761479051126,0.10868052,113140.0,113130.0,3.34]
["bitfinex","BTCUSD",1761479051331,0.1231668,113140.0,113130.0,0.34]
["bitfinex","BTCUSD",1761479052218,0.00318422,113150.0,113140.0,0.12736808]
["bitfinex","BTCUSD",1761479052450,0.08755063,113190.0,113180.0,0.12736808]
["bitfinex","BTCUSD",1761479052691,4e-05,113210.0,113200.0,0.12736807]
["bitfinex","BTCUSD",1761479052913,6e-07,113220.0,113210.0,0.01999998]
["bitfinex","BTCUSD",1761479053138,0.00996288,113280.0,113260.0,0.11736808]
["bitfinex","BTCUSD",1761479053376,0.00996288,113280.0,113270.0,3.00999999]
["bitfinex","BTCUSD",1761479053613,0.01045175,113280.0,113270.0,3.03615487]
["bitfinex","BTCUSD",1761479054306,0.01045175,113280.0,113270.0,3.46597388]
["bitfinex","BTCUSD",1761479054518,0.00218489,113300.0,113290.0,3.00999999]
["bitfinex","BTCUSD",1761479054730,0.021193,113300.0,113290.0,3.02615488]
["bitfinex","BTCUSD",1761479054945,0.04550515,113300.0,113290.0,3.35615489]
["bitfinex","BTCUSD",1761479055158,0.021193,113300.0,113290.0,3.35615489]
["bitfinex","BTCUSD",1761479055349,0.11101201,113300.0,113290.0,3.35615489]
["bitfinex","BTCUSD",1761479055581,0.021193,113300.0,113290.0,3.35615489]
["bitfinex","BTCUSD",1761479056439,0.021193,113300.0,113290.0,3.45736808]
["bitfinex","BTCUSD",1761479056653,0.021193,113300.0,113290.0,3.45036809]
["bitfinex","BTCUSD",1761479057759,0.021193,113300.0,113290.0,3.44736809]
["bitfinex","BTCUSD",1761479058236,0.11101201,113300.0,113290.0,0.11036809]
["bitfinex","BTCUSD",1761479058446,0.11101201,113300.0,113290.0,3.11036809]
["bitfinex","BTCUSD",1761479058677,0.11418991,113300.0,113290.0,3.10736809]
["bitfinex","BTCUSD",1761479058887,0.15037219,113300.0,113290.0,0.10736809]
["bitfinex","BTCUSD",1761479059098,0.18760226,113300.0,113290.0,0.11036809]
["bitfinex","BTCUSD",1761479059519,0.18760226,113300.0,113290.0,0.10736809]
["bitfinex","BTCUSD",1761479059736,0.03618228,113290.0,113260.0,0.10736809]
["bitfinex","BTCUSD",1761479059948,0.03618228,113290.0,113270.0,3.0]
["bitfinex","BTCUSD",1761479059949,0.10868052,113280.0,113270.0,3.0]
["bitfinex","BTCUSD",1761479060587,0.10868052,113280.0,113270.0,3.34]
["bitfinex","BTCUSD",1761479060845,0.00233149,113300.0,113290.0,0.10736809]
["bitfinex","BTCUSD",1761479061057,0.0921505,113300.0,113290.0,0.10736809]
["bitfinex","BTCUSD",1761479061269,0.1292024,113300.0,113290.0,0.10736809]
["bitfinex","BTCUSD",1761479061485,0.1292024,113300.0,113280.0,0.10736809]
["bitfinex","BTCUSD",1761479061699,0.03938339,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761479061914,0.24812567,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761479062145,0.03618228,113290.0,113270.0,0.10736809]
["bitfinex","BTCUSD",1761479062359,0.05999485,113290.0,113270.0,3.0]
["bitfinex","BTCUSD",1761479062569,0.03518228,113290.0,113270.0,3.0]
["bitfinex","BTCUSD",1761479062815,0.10868052,113280.0,113260.0,0.10736809]
["bitfinex","BTCUSD",1761479063024,0.08981901,113270.0,113260.0,3.0]
["bitfinex","BTCUSD",1761479063243,0.26229901,113270.0,113240.0,0.10736809]
["bitfinex","BTCUSD",1761479063464,0.08981901,113250.0,113240.0,0.10736809]
["bitfinex","BTCUSD",1761479063696,0.10068706,113250.0,113240.0,0.10736809]
["bitfinex","BTCUSD",1761479064397,0.13686934,113250.0,113240.0,0.10736809]
["bitfinex","BTCUSD",1761479064639,0.13486934,113250.0,113240.0,0.10736809]
["bitfinex","BTCUSD",1761479064826,0.15017455,113250.0,113240.0,0.10736809]
["bitfinex","BTCUSD",1761479065092,0.13501583,113250.0,113240.0,0.10736809]
["bitfinex","BTCUSD",1761479065303,0.13501583,113250.0,113240.0,0.10936809]
["bitfinex","BTCUSD",1761479065520,0.12626732,113250.0,113240.0,0.10936809]
["bitfinex","BTCUSD",1761479065964,0.11382032,113250.0,113240.0,0.10936809]
["bitfinex","BTCUSD",1761479067102,0.11382032,113250.0,113240.0,3.10936809]
["bitfinex","BTCUSD",1761479067344,0.07763804,113250.0,113240.0,3.10936809]
["bitfinex","BTCUSD",1761479067566,0.07763804,113250.0,113240.0,3.10736809]
["bitfinex","BTCUSD",1761479067998,0.07763804,113250.0,113240.0,3.13496809]
["bitfinex","BTCUSD",1761479068219,0.12347028,113250.0,113240.0,0.13496809]
["bitfinex","BTCUSD",1761479068428,0.12347028,113250.0,113240.0,0.13296809]
["bitfinex","BTCUSD",1761479068653,0.14233179,113250.0,113240.0,0.13296809]
["bitfinex","BTCUSD",1761479068873,0.11382032,113250.0,113240.0,0.13496809]
["bitfinex","BTCUSD",1761479069309,0.11267832,113250.0,113240.0,0.13496809]
["bitfinex","BTCUSD",1761479070181,0.13153983,113250.0,113240.0,0.13496809]
["bitfinex","BTCUSD",1761479071031,0.03618228,113240.0,113200.0,0.10736809]
["bitfinex","BTCUSD",1761479071291,0.12600129,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1761479071505,0.08981901,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1761479071713,0.08981901,113220.0,113210.0,3.34]
["bitfinex","BTCUSD",1761479073404,0.07954101,113220.0,113210.0,3.34]
["bitfinex","BTCUSD",1761479074095,0.06834426,113250.0,113240.0,3.0]
["bitfinex","BTCUSD",1761479074325,0.14500929,113250.0,113240.0,3.0]
["bitfinex","BTCUSD",1761479075625,0.14500929,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1761479075837,0.10882701,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1761479076053,0.10882701,113250.0,113240.0,3.10836809]
["bitfinex","BTCUSD",1761479076263,0.10882701,113250.0,113240.0,0.10836809]
["bitfinex","BTCUSD",1761479076473,0.11970971,113250.0,113240.0,0.10836809]
["bitfinex","BTCUSD",1761479076896,0.12182925,113250.0,113240.0,0.10836809]
["bitfinex","BTCUSD",1761479077315,0.11094655,113250.0,113240.0,0.10836809]
["bitfinex","BTCUSD",1761479077733,0.11094655,113250.0,113240.0,3.10836809]
["bitfinex","BTCUSD",1761479078198,0.11094655,113250.0,113240.0,3.44836809]
["bitfinex","BTCUSD",1761479078407,0.09208504,113250.0,113240.0,3.44836809]
["bitfinex","BTCUSD",1761479079240,0.09208504,113250.0,113240.0,3.44736809]
["bitfinex","BTCUSD",1761479079660,0.09208504,113250.0,113240.0,0.44736809]
["bitfinex","BTCUSD",1761479080516,0.10129354,113250.0,113240.0,0.44736809]
["bitfinex","BTCUSD",1761479080726,0.10129354,113250.0,113240.0,0.10736809]
["bitfinex","BTCUSD",1761479080935,0.10129354,113250.0,113240.0,0.10936809]
["bitfinex","BTCUSD",1761479081352,0.10129354,113250.0,113240.0,0.10736809]
["bitfinex","BTCUSD",1761479081796,0.09208504,113250.0,113240.0,0.10936809]
["bitfinex","BTCUSD",1761479082683,0.12826732,113250.0,113240.0,0.10936809]
["bitfinex","BTCUSD",1761479082897,0.14712883,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1761479083355,0.23994883,113250.0,113210.0,0.10736809]
["bitfinex","BTCUSD",1761479083569,0.08981901,113220.0,113210.0,0.10736809]
["bitfinex","BTCUSD",1761479083785,0.09130308,113220.0,113210.0,0.10736809]
["bitfinex","BTCUSD",1761479084901,0.08930308,113220.0,113210.0,0.10736809]
["bitfinex","BTCUSD",1761479085548,0.08930308,113220.0,113210.0,0.10936809]
["bitfinex","BTCUSD",1761479086618,0.12548536,113220.0,113210.0,0.10936809]
["bitfinex","BTCUSD",1761479086890,0.13992005,113220.0,113210.0,0.10936809]
["bitfinex","BTCUSD",1761479087109,0.13992005,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1761479087514,0.03618228,113210.0,113190.0,3.0]
["bitfinex","BTCUSD",1761479087757,0.10868052,113200.0,113190.0,3.0]
["bitfinex","BTCUSD",1761479087955,0.10668052,113200.0,113190.0,3.0]
["bitfinex","BTCUSD",1761479088634,0.30324908,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1761479088850,0.23606539,113200.0,113190.0,3.003]
["bitfinex","BTCUSD",1761479089281,0.23606539,113200.0,113190.0,3.0]
["bitfinex","BTCUSD",1761479089744,0.08996539,113200.0,113190.0,3.41754733]
["bitfinex","BTCUSD",1761479089959,0.00014638,113200.0,113190.0,3.46856715]
["bitfinex","BTCUSD",1761479090390,4.317e-05,113200.0,113190.0,3.35999998]
["bitfinex","BTCUSD",1761479090815,4.317e-05,113200.0,113190.0,3.36199998]
["bitfinex","BTCUSD",1761479091028,4.317e-05,113200.0,113190.0,3.37083468]
["bitfinex","BTCUSD",1761479091233,4.317e-05,113200.0,113190.0,3.36883468]
["bitfinex","BTCUSD",1761479091662,4.317e-05,113200.0,113190.0,3.36199998]
["bitfinex","BTCUSD",1761479092082,4.317e-05,113200.0,113190.0,3.35999998]
["bitfinex","BTCUSD",1761479092533,4.317e-05,113200.0,113190.0,3.36299998]
["bitfinex","BTCUSD",1761479092757,4.317e-05,113200.0,113190.0,3.37183468]
["bitfinex","BTCUSD",1761479092974,0.00110341,113200.0,113190.0,3.36299998]
["bitfinex","BTCUSD",1761479093159,0.00110341,113200.0,113190.0,3.37183468]
["bitfinex","BTCUSD",1761479094016,0.00110341,113200.0,113190.0,3.36883468]
["bitfinex","BTCUSD",1761479094228,0.00110341,113200.0,113190.0,3.45865369]
["bitfinex","BTCUSD",1761479094430,7.023e-05,113200.0,113190.0,3.61742337]
["bitfinex","BTCUSD",1761479094849,7.023e-05,113200.0,113190.0,3.61442337]
["bitfinex","BTCUSD",1761479095266,7.023e-05,113200.0,113190.0,3.46165369]
["bitfinex","BTCUSD",1761479095485,7.023e-05,113200.0,113190.0,3.61771013]
["bitfinex","BTCUSD",1761479096279,7.023e-05,113200.0,113190.0,3.46165369]
["bitfinex","BTCUSD",1761479098322,2.071e-05,113200.0,113190.0,3.46165369]
["bitfinex","BTCUSD",1761479098536,0.01686151,113250.0,113240.0,0.10736809]
["bitfinex","BTCUSD",1761479098747,0.08996531,113250.0,113240.0,3.52537066]
["bitfinex","BTCUSD",1761479099200,0.09102484,113250.0,113240.0,3.52537066]
["bitfinex","BTCUSD",1761479100274,0.09102484,113250.0,113240.0,3.53537065]
["bitfinex","BTCUSD",1761479100497,0.09102484,113250.0,113240.0,3.45836808]
["bitfinex","BTCUSD",1761479100722,0.00120583,113250.0,113240.0,3.46836807]
["bitfinex","BTCUSD",1761479100959,0.00120583,113250.0,113240.0,3.57757167]
["bitfinex","BTCUSD",1761479101213,0.00120583,113250.0,113240.0,3.83836807]
["bitfinex","BTCUSD",1761479101435,0.00120583,113250.0,113240.0,3.93601788]
["bitfinex","BTCUSD",1761479101644,0.00120583,113250.0,113240.0,3.93801788]
["bitfinex","BTCUSD",1761479101857,7.39e-06,113250.0,113240.0,3.93801788]
["bitfinex","BTCUSD",1761479102134,7.39e-06,113250.0,113240.0,3.97420016]
["bitfinex","BTCUSD",1761479102352,7.39e-06,113250.0,113240.0,0.97420016]
["bitfinex","BTCUSD",1761479102808,7.39e-06,113250.0,113240.0,0.95536937]
["bitfinex","BTCUSD",1761479103050,7.39e-06,113250.0,113240.0,0.96536936]
["bitfinex","BTCUSD",1761479103267,7.39e-06,113250.0,113240.0,1.1759197]
["bitfinex","BTCUSD",1761479103476,7.39e-06,113250.0,113240.0,4.1739197]
["bitfinex","BTCUSD",1761479103694,7.39e-06,113250.0,113240.0,4.16809124]
["bitfinex","BTCUSD",1761479103905,7.39e-06,113250.0,113240.0,4.17659124]
["bitfinex","BTCUSD",1761479104160,7.39e-06,113250.0,113240.0,4.01304089]
["bitfinex","BTCUSD",1761479104384,7.39e-06,113250.0,113240.0,3.85304067]
["bitfinex","BTCUSD",1761479104613,7.39e-06,113250.0,113240.0,3.65131879]
["bitfinex","BTCUSD",1761479104845,0.0190464,113300.0,113290.0,3.0]
["bitfinex","BTCUSD",1761479105080,0.10901168,113300.0,113290.0,3.0]
["bitfinex","BTCUSD",1761479105292,0.01919267,113300.0,113290.0,3.34]
["bitfinex","BTCUSD",1761479105932,0.10901168,113300.0,113290.0,3.34]
["bitfinex","BTCUSD",1761479107693,0.10901168,113300.0,113290.0,3.341]
["bitfinex","BTCUSD",1761479107914,0.10901168,113300.0,113290.0,0.341]
["bitfinex","BTCUSD",1761479108365,0.10901168,113300.0,113290.0,0.34]
["bitfinex","BTCUSD",1761479108820,0.14519396,113300.0,113290.0,0.341]
["bitfinex","BTCUSD",1761479109036,0.14519396,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1761479109507,0.14519396,113300.0,113260.0,0.10736809]
["bitfinex","BTCUSD",1761479109722,0.08981901,113280.0,113270.0,3.0]
["bitfinex","BTCUSD",1761479110146,0.08981901,113280.0,113270.0,3.34]
["bitfinex","BTCUSD",1761479110367,0.01919267,113300.0,113290.0,0.34]
["bitfinex","BTCUSD",1761479110585,0.11007052,113300.0,113290.0,0.34]
["bitfinex","BTCUSD",1761479112166,0.02025151,113300.0,113290.0,3.3408]
["bitfinex","BTCUSD",1761479112391,0.00339,113300.0,113290.0,3.36962688]
["bitfinex","BTCUSD",1761479113044,0.00339,113300.0,113290.0,3.44719782]
["bitfinex","BTCUSD",1761479113258,0.02025151,113300.0,113290.0,3.44719782]
["bitfinex","BTCUSD",1761479113432,0.00339,113300.0,113290.0,3.44819782]
["bitfinex","BTCUSD",1761479113888,0.00339,113300.0,113290.0,3.43837092]
["bitfinex","BTCUSD",1761479114094,0.00339,113300.0,113290.0,3.44719782]
["bitfinex","BTCUSD",1761479114279,0.00339,113300.0,113290.0,3.53901683]
["bitfinex","BTCUSD",1761479115166,0.00339,113300.0,113290.0,3.53018993]
["bitfinex","BTCUSD",1761479115601,0.00339,113300.0,113290.0,3.52901684]
["bitfinex","BTCUSD",1761479115816,0.00339,113300.0,113290.0,3.53901683]
["bitfinex","BTCUSD",1761479118167,0.22192852,113310.0,113300.0,3.46736807]
["bitfinex","BTCUSD",1761479118386,0.22192852,113310.0,113300.0,3.63438675]
["bitfinex","BTCUSD",1761479118818,0.22214022,113310.0,113300.0,3.63438675]
["bitfinex","BTCUSD",1761479119046,0.2449495,113310.0,113300.0,3.63438675]
["bitfinex","BTCUSD",1761479119268,0.22214022,113310.0,113300.0,3.53456775]
["bitfinex","BTCUSD",1761479119504,0.22214022,113310.0,113300.0,3.54456774]
["bitfinex","BTCUSD",1761479119960,0.22214022,113310.0,113300.0,3.53656775]
["bitfinex","BTCUSD",1761479120401,0.22214022,113310.0,113300.0,3.63438675]
["bitfinex","BTCUSD",1761479120623,0.22214022,113310.0,113300.0,3.54456774]
["bitfinex","BTCUSD",1761479120850,0.22214022,113310.0,113300.0,3.45936808]
["bitfinex","BTCUSD",1761479121072,0.22214022,113310.0,113300.0,3.10936809]
["bitfinex","BTCUSD",1761479121073,0.31195923,113310.0,113300.0,3.10936809]
["bitfinex","BTCUSD",1761479122178,0.31195923,113310.0,113300.0,3.44936809]
["bitfinex","BTCUSD",1761479122832,0.31195923,113310.0,113300.0,3.44736809]
["bitfinex","BTCUSD",1761479123275,0.31195923,113310.0,113300.0,3.44936809]
["bitfinex","BTCUSD",1761479123700,0.31195923,113310.0,113300.0,3.44736809]
["bitfinex","BTCUSD",1761479123917,0.22214022,113310.0,113300.0,3.44736809]
["bitfinex","BTCUSD",1761479124169,0.22214022,113310.0,113300.0,3.54556774]
["bitfinex","BTCUSD",1761479124644,0.22214022,113310.0,113300.0,3.75281218]
["bitfinex","BTCUSD",1761479124854,0.22214022,113310.0,113300.0,3.67561251]
["bitfinex","BTCUSD",1761479125495,0.22214022,113310.0,113300.0,3.5670132]
["bitfinex","BTCUSD",1761479125932,0.22214022,113310.0,113300.0,3.55818708]
["bitfinex","BTCUSD",1761479126149,0.22214022,113310.0,113300.0,3.67441331]
["bitfinex","BTCUSD",1761479126365,0.22214022,113310.0,113300.0,3.67741331]
["bitfinex","BTCUSD",1761479126577,0.22214022,113310.0,113300.0,3.5690132]
["bitfinex","BTCUSD",1761479127002,0.22214022,113310.0,113300.0,3.5660132]
["bitfinex","BTCUSD",1761479127241,0.06698566,113310.0,113300.0,3.5680132]
["bitfinex","BTCUSD",1761479127448,0.07150596,113340.0,113330.0,3.46736807]
["bitfinex","BTCUSD",1761479127664,0.07150596,113340.0,113330.0,3.46785673]
["bitfinex","BTCUSD",1761479127875,0.07150596,113340.0,113330.0,3.45785674]
["bitfinex","BTCUSD",1761479128102,0.07150596,113340.0,113330.0,3.46785673]
["bitfinex","BTCUSD",1761479128756,0.07150596,113340.0,113330.0,3.55767574]
["bitfinex","BTCUSD",1761479128979,0.07150596,113340.0,113330.0,3.56649952]
["bitfinex","BTCUSD",1761479129209,0.06092957,113340.0,113330.0,3.56649952]
["bitfinex","BTCUSD",1761479129423,0.06092957,113340.0,113330.0,3.666195]
["bitfinex","BTCUSD",1761479129659,0.06092957,113340.0,113330.0,3.667195]
["bitfinex","BTCUSD",1761479129886,0.06092957,113340.0,113330.0,3.67601801]
["bitfinex","BTCUSD",1761479130107,0.06092957,113340.0,113330.0,3.67501801]
["bitfinex","BTCUSD",1761479130336,0.06092957,113340.0,113330.0,3.666195]
["bitfinex","BTCUSD",1761479130605,0.06092957,113340.0,113330.0,3.56067574]
["bitfinex","BTCUSD",1761479130852,0.0052075,113340.0,113330.0,3.47085673]
["bitfinex","BTCUSD",1761479131280,0.0052075,113340.0,113330.0,3.46785673]
["bitfinex","BTCUSD",1761479131744,0.0052075,113340.0,113330.0,3.11785674]
["bitfinex","BTCUSD",1761479132218,0.0052075,113340.0,113330.0,3.10785675]
["bitfinex","BTCUSD",1761479132432,0.0052075,113340.0,113330.0,3.45785674]
["bitfinex","BTCUSD",1761479132642,0.0052575,113340.0,113330.0,3.46785673]
["bitfinex","BTCUSD",1761479132851,0.0052575,113340.0,113330.0,3.44985675]
["bitfinex","BTCUSD",1761479133067,0.0058924,113340.0,113330.0,3.44985675]
["bitfinex","BTCUSD",1761479133283,0.0058924,113340.0,113330.0,3.44785675]
["bitfinex","BTCUSD",1761479133567,0.09571141,113340.0,113330.0,3.10785675]
["bitfinex","BTCUSD",1761479133780,0.09571141,113340.0,113330.0,0.10885675]
["bitfinex","BTCUSD",1761479134113,0.09571141,113340.0,113330.0,3.10885675]
["bitfinex","BTCUSD",1761479134312,0.09571141,113340.0,113330.0,3.10785675]
["bitfinex","BTCUSD",1761479134720,0.09571141,113340.0,113330.0,3.44785675]
["bitfinex","BTCUSD",1761479136218,0.09571141,113340.0,113330.0,3.44985675]
["bitfinex","BTCUSD",1761479137203,0.09571141,113340.0,113330.0,3.44785675]
["bitfinex","BTCUSD",1761479137634,0.09571141,113340.0,113330.0,3.44885675]
["bitfinex","BTCUSD",1761479138076,0.1069887,113340.0,113330.0,0.00148866]
["bitfinex","BTCUSD",1761479138760,0.09571141,113340.0,113330.0,0.00148866]
["bitfinex","BTCUSD",1761479139462,0.09571141,113340.0,113330.0,0.00048866]
["bitfinex","BTCUSD",1761479139684,0.09571141,113340.0,113330.0,3.34048866]
["bitfinex","BTCUSD",1761479139685,0.0058924,113340.0,113330.0,3.34048866]
["bitfinex","BTCUSD",1761479139938,0.0058924,113340.0,113330.0,3.35048865]
["bitfinex","BTCUSD",1761479141008,0.0058924,113340.0,113330.0,3.35148865]
["bitfinex","BTCUSD",1761479141645,0.0058924,113340.0,113330.0,3.36148864]
["bitfinex","BTCUSD",1761479142920,0.0058924,113340.0,113330.0,3.35148865]
["bitfinex","BTCUSD",1761479143131,0.0058924,113340.0,113330.0,3.36148864]
["bitfinex","BTCUSD",1761479143352,0.0058924,113340.0,113330.0,3.45885674]
["bitfinex","BTCUSD",1761479143503,0.0058924,113340.0,113330.0,3.44885675]
["bitfinex","BTCUSD",1761479143731,0.0058924,113340.0,113330.0,3.45885674]
["bitfinex","BTCUSD",1761479143937,0.0058924,113340.0,113330.0,3.44885675]
["bitfinex","BTCUSD",1761479144139,0.0058924,113340.0,113330.0,3.45885674]
["bitfinex","BTCUSD",1761479144987,0.0058924,113340.0,113330.0,3.44885675]
["bitfinex","BTCUSD",1761479145196,0.09571141,113340.0,113330.0,3.44885675]
["bitfinex","BTCUSD",1761479145619,0.1069887,113340.0,113330.0,3.10885675]
["bitfinex","BTCUSD",1761479145835,0.1069887,113340.0,113330.0,0.10885675]
["bitfinex","BTCUSD",1761479146063,0.1069887,113340.0,113330.0,0.00148866]
["bitfinex","BTCUSD",1761479146487,0.1069887,113340.0,113330.0,0.00048866]
["bitfinex","BTCUSD",1761479146697,0.14317098,113340.0,113330.0,0.00148866]
["bitfinex","BTCUSD",1761479147128,0.14317098,113340.0,113330.0,0.00048866]
["bitfinex","BTCUSD",1761479149309,0.16003249,113340.0,113330.0,0.00048866]
["bitfinex","BTCUSD",1761479150880,0.17003248,113340.0,113330.0,0.00048866]
["bitfinex","BTCUSD",1761479151295,0.33583248,113340.0,113330.0,0.00048866]
["bitfinex","BTCUSD",1761479151498,0.31897097,113340.0,113330.0,0.00048866]
["bitfinex","BTCUSD",1761479151611,0.36127097,113340.0,113330.0,0.00048866]
["bitfinex","BTCUSD",1761479152468,0.18547098,113340.0,113330.0,0.00048866]
["bitfinex","BTCUSD",1761479152693,0.36127097,113340.0,113330.0,0.00048866]
["bitfinex","BTCUSD",1761479154713,0.70127097,113340.0,113330.0,0.00048866]
["bitfinex","BTCUSD",1761479154920,0.00999999,113310.0,113270.0,0.00121775]
["bitfinex","BTCUSD",1761479155032,0.08981901,113280.0,113270.0,0.00170662]
["bitfinex","BTCUSD",1761479156079,0.08981901,113280.0,113270.0,0.00370662]
["bitfinex","BTCUSD",1761479156506,0.08981901,113280.0,113270.0,0.34170662]
["bitfinex","BTCUSD",1761479156935,0.08986901,113280.0,113270.0,0.34270662]
["bitfinex","BTCUSD",1761479157354,0.08986901,113280.0,113270.0,0.00270662]
["bitfinex","BTCUSD",1761479157582,0.09885591,113280.0,113270.0,0.00270662]
["bitfinex","BTCUSD",1761479157788,0.08986901,113280.0,113270.0,0.00270662]
["bitfinex","BTCUSD",1761479158837,0.08986901,113280.0,113270.0,0.00170662]
["bitfinex","BTCUSD",1761479159251,0.08986901,113280.0,113270.0,0.00270662]
["bitfinex","BTCUSD",1761479159671,0.08986901,113280.0,113270.0,0.00170662]
["bitfinex","BTCUSD",1761479162474,0.08986901,113280.0,113270.0,0.10907471]
["bitfinex","BTCUSD",1761479163008,0.08986901,113280.0,113270.0,0.11007471]
["bitfinex","BTCUSD",1761479163429,0.09885591,113280.0,113270.0,0.10907471]
["bitfinex","BTCUSD",1761479163665,0.08986901,113280.0,113270.0,0.10907471]
["bitfinex","BTCUSD",1761479163848,0.08986901,113280.0,113270.0,0.11007471]
["bitfinex","BTCUSD",1761479164460,0.08986901,113280.0,113270.0,3.45007471]
["bitfinex","BTCUSD",1761479164676,5e-05,113280.0,113270.0,3.47711136]
["bitfinex","BTCUSD",1761479165435,5e-05,113280.0,113270.0,3.47611136]
["bitfinex","BTCUSD",1761479165920,5e-05,113280.0,113270.0,3.47711136]
["bitfinex","BTCUSD",1761479166121,5e-05,113280.0,113270.0,3.84711136]
["bitfinex","BTCUSD",1761479167593,0.08986901,113280.0,113270.0,3.48007471]
["bitfinex","BTCUSD",1761479167803,0.08986901,113280.0,113270.0,3.82007471]
["bitfinex","BTCUSD",1761479168448,0.08986901,113280.0,113270.0,3.37270662]
["bitfinex","BTCUSD",1761479168667,0.08986901,113280.0,113270.0,0.35930977]
["bitfinex","BTCUSD",1761479169550,0.08986901,113280.0,113260.0,0.10736809]
["bitfinex","BTCUSD",1761479169789,0.10668052,113270.0,113260.0,0.10785716]
["bitfinex","BTCUSD",1761479169969,0.10568052,113270.0,113260.0,0.00048907]
["bitfinex","BTCUSD",1761479170219,0.11625357,113270.0,113260.0,0.00048907]
["bitfinex","BTCUSD",1761479174988,0.11630357,113270.0,113260.0,0.00048907]
["bitfinex","BTCUSD",1761479175429,0.11630357,113270.0,113260.0,0.00070091]
["bitfinex","BTCUSD",1761479176473,0.15248585,113270.0,113220.0,3.0]
["bitfinex","BTCUSD",1761479176684,0.08981901,113230.0,113220.0,3.34048933]
["bitfinex","BTCUSD",1761479176888,0.08981901,113230.0,113220.0,0.00048933]
["bitfinex","BTCUSD",1761479177759,0.08981901,113230.0,113180.0,0.11374543]
["bitfinex","BTCUSD",1761479177964,0.08981901,113200.0,113190.0,3.0]
["bitfinex","BTCUSD",1761479178772,0.08981901,113200.0,113180.0,0.10041596]
["bitfinex","BTCUSD",1761479178990,0.01486151,113190.0,113180.0,0.10041596]
["bitfinex","BTCUSD",1761479179202,0.10468052,113190.0,113180.0,0.10041596]
["bitfinex","BTCUSD",1761479179614,0.10468052,113190.0,113180.0,0.43541596]
["bitfinex","BTCUSD",1761479179819,0.10468052,113190.0,113180.0,0.09541596]
["bitfinex","BTCUSD",1761479180017,0.10468052,113190.0,113170.0,0.09541596]
["bitfinex","BTCUSD",1761479180167,0.08981901,113180.0,113170.0,0.00049011]
["bitfinex","BTCUSD",1761479180377,0.11514857,113180.0,113170.0,0.00049011]
["bitfinex","BTCUSD",1761479180887,0.10028706,113180.0,113170.0,0.00049011]
["bitfinex","BTCUSD",1761479181088,0.11614857,113180.0,113170.0,0.00049011]
["bitfinex","BTCUSD",1761479181270,0.10028706,113180.0,113170.0,0.00049011]
["bitfinex","BTCUSD",1761479181478,0.10033706,113180.0,113170.0,0.00049011]
["bitfinex","BTCUSD",1761479182391,0.26509706,113180.0,113140.0,0.0004]
["bitfinex","BTCUSD",1761479182594,0.08981901,113150.0,113110.0,3.0]
["bitfinex","BTCUSD",1761479182794,0.08981901,113120.0,113110.0,3.0]
["bitfinex","BTCUSD",1761479183007,0.08981901,113120.0,113110.0,3.0252566]
["bitfinex","BTCUSD",1761479183200,0.08981901,113120.0,113110.0,3.04543213]
["bitfinex","BTCUSD",1761479183511,0.08981901,113120.0,113110.0,3.41143887]
["bitfinex","BTCUSD",1761479183718,0.08981901,113120.0,113110.0,3.40143888]
["bitfinex","BTCUSD",1761479183919,0.0903067,113120.0,113110.0,3.40143888]
["bitfinex","BTCUSD",1761479184139,0.00048769,113120.0,113110.0,3.41143887]
["bitfinex","BTCUSD",1761479184734,0.00048769,113120.0,113110.0,3.44178994]
["bitfinex","BTCUSD",1761479185226,0.00048769,113120.0,113110.0,3.53160895]
["bitfinex","BTCUSD",1761479185461,0.00048769,113120.0,113110.0,3.50635235]
["bitfinex","BTCUSD",1761479185678,5e-05,113180.0,113170.0,0.09121596]
["bitfinex","BTCUSD",1761479185896,0.08986901,113180.0,113170.0,0.12744707]
["bitfinex","BTCUSD",1761479186114,0.08986901,113180.0,113170.0,3.12744707]
["bitfinex","BTCUSD",1761479186779,0.08986901,113180.0,113170.0,3.12244707]
["bitfinex","BTCUSD",1761479188035,0.08986901,113180.0,113170.0,3.12344707]
["bitfinex","BTCUSD",1761479188963,0.08986901,113180.0,113170.0,3.08726479]
["bitfinex","BTCUSD",1761479189205,0.08986901,113180.0,113170.0,0.00104883]
["bitfinex","BTCUSD",1761479189410,0.08986901,113180.0,113170.0,0.08726479]
["bitfinex","BTCUSD",1761479189628,0.08986901,113180.0,113170.0,0.07726479]
["bitfinex","BTCUSD",1761479189858,0.08986901,113180.0,113160.0,3.0]
["bitfinex","BTCUSD",1761479190084,0.10568052,113170.0,113160.0,3.00004883]
["bitfinex","BTCUSD",1761479190301,0.11625357,113170.0,113160.0,4.883e-05]
["bitfinex","BTCUSD",1761479191184,0.11525357,113170.0,113160.0,4.883e-05]
["bitfinex","BTCUSD",1761479191861,0.10468052,113170.0,113160.0,4.883e-05]
["bitfinex","BTCUSD",1761479193413,0.10468052,113170.0,113160.0,2.84004883]
["bitfinex","BTCUSD",1761479193625,0.10468052,113170.0,113160.0,2.34004883]
["bitfinex","BTCUSD",1761479194287,0.10468052,113170.0,113160.0,2.37623111]
["bitfinex","BTCUSD",1761479194532,0.10468052,113170.0,113160.0,2.3862311]
["bitfinex","BTCUSD",1761479194761,0.01486151,113170.0,113160.0,2.3862311]
["bitfinex","BTCUSD",1761479194983,5e-05,113180.0,113170.0,2.11344707]
["bitfinex","BTCUSD",1761479195206,0.08986901,113180.0,113170.0,2.11344707]
["bitfinex","BTCUSD",1761479197680,0.08986901,113180.0,113170.0,2.07726479]
["bitfinex","BTCUSD",1761479198162,0.08986901,113180.0,113170.0,2.11344707]
["bitfinex","BTCUSD",1761479198413,0.09885591,113180.0,113170.0,2.07726479]
["bitfinex","BTCUSD",1761479198660,0.08986901,113180.0,113170.0,2.07726479]
["bitfinex","BTCUSD",1761479200403,0.08986901,113180.0,113170.0,2.34]
["bitfinex","BTCUSD",1761479200986,0.08986901,113180.0,113170.0,2.3]
["bitfinex","BTCUSD",1761479201406,0.08991901,113180.0,113170.0,2.3]
["bitfinex","BTCUSD",1761479201920,0.09091901,113180.0,113170.0,2.3]
["bitfinex","BTCUSD",1761479202307,0.08991901,113180.0,113170.0,2.3]
["bitfinex","BTCUSD",1761479203158,0.08991901,113180.0,113170.0,2.41344707]
["bitfinex","BTCUSD",1761479206011,0.08991901,113180.0,113170.0,2.41535523]
["bitfinex","BTCUSD",1761479208651,0.0001,113180.0,113170.0,2.42535522]
["bitfinex","BTCUSD",1761479209713,5e-05,113200.0,113190.0,2.57344707]
["bitfinex","BTCUSD",1761479209923,0.08986901,113200.0,113190.0,2.07344707]
["bitfinex","BTCUSD",1761479211517,0.09885591,113200.0,113190.0,1.96]
["bitfinex","BTCUSD",1761479212178,0.08986901,113200.0,113190.0,1.96]
["bitfinex","BTCUSD",1761479213215,0.08986901,113200.0,113190.0,2.3]
["bitfinex","BTCUSD",1761479213625,0.10473052,113200.0,113190.0,2.3]
["bitfinex","BTCUSD",1761479213873,0.08986901,113200.0,113190.0,2.3]
["bitfinex","BTCUSD",1761479214304,0.09086901,113200.0,113190.0,2.3]
["bitfinex","BTCUSD",1761479214545,0.10144206,113200.0,113190.0,2.3]
["bitfinex","BTCUSD",1761479214749,0.10044206,113200.0,113190.0,2.3]
["bitfinex","BTCUSD",1761479215173,0.08986901,113200.0,113190.0,2.30148386]
["bitfinex","BTCUSD",1761479216158,0.08986901,113200.0,113190.0,2.33766614]
["bitfinex","BTCUSD",1761479216732,0.09086901,113200.0,113190.0,2.33766614]
["bitfinex","BTCUSD",1761479217271,0.08986901,113200.0,113190.0,2.33766614]
["bitfinex","BTCUSD",1761479218073,0.08986901,113200.0,113190.0,2.30148386]
["bitfinex","BTCUSD",1761479218275,0.09885591,113200.0,113190.0,1.96148386]
["bitfinex","BTCUSD",1761479218541,0.09885591,113200.0,113190.0,2.30148386]
["bitfinex","BTCUSD",1761479218542,0.11371742,113200.0,113190.0,2.30148386]
["bitfinex","BTCUSD",1761479218841,0.11371742,113200.0,113190.0,1.96148386]
["bitfinex","BTCUSD",1761479219262,0.11371742,113200.0,113190.0,2.30148386]
["bitfinex","BTCUSD",1761479219448,0.09885591,113200.0,113190.0,2.30148386]
["bitfinex","BTCUSD",1761479220578,0.09885591,113200.0,113190.0,1.96148386]
["bitfinex","BTCUSD",1761479220802,0.11471742,113200.0,113190.0,1.96148386]
["bitfinex","BTCUSD",1761479220948,0.11471742,113200.0,113190.0,0.00148386]
["bitfinex","BTCUSD",1761479221352,0.11371742,113200.0,113190.0,0.00148386]
["bitfinex","BTCUSD",1761479222388,0.09885591,113200.0,113190.0,0.00148386]
["bitfinex","BTCUSD",1761479222754,0.09985591,113200.0,113190.0,0.00148386]
["bitfinex","BTCUSD",1761479223295,0.09985591,113200.0,113160.0,4.883e-05]
["bitfinex","BTCUSD",1761479223518,0.01486151,113190.0,113170.0,2.0]
["bitfinex","BTCUSD",1761479224408,0.01486151,113190.0,113160.0,4.883e-05]
["bitfinex","BTCUSD",1761479225088,0.08981901,113170.0,113160.0,4.883e-05]
["bitfinex","BTCUSD",1761479226674,0.08981901,113170.0,113160.0,2.00004883]
["bitfinex","BTCUSD",1761479226920,0.08981901,113170.0,113160.0,2.34004883]
["bitfinex","BTCUSD",1761479227141,0.09081901,113170.0,113160.0,2.4534959]
["bitfinex","BTCUSD",1761479227813,0.08981901,113170.0,113160.0,2.4534959]
["bitfinex","BTCUSD",1761479229157,0.09880091,113170.0,113160.0,2.00004883]
["bitfinex","BTCUSD",1761479229387,0.09980091,113170.0,113160.0,2.34004883]
["bitfinex","BTCUSD",1761479229618,0.09980091,113170.0,113160.0,2.34068513]
["bitfinex","BTCUSD",1761479229857,0.09880091,113170.0,113160.0,2.34068513]
["bitfinex","BTCUSD",1761479231024,0.09980091,113170.0,113160.0,2.34068513]
["bitfinex","BTCUSD",1761479232754,0.09081901,113170.0,113160.0,2.34068513]
["bitfinex","BTCUSD",1761479239012,0.09081901,113170.0,113160.0,2.46413219]
["bitfinex","BTCUSD",1761479239189,0.08981901,113170.0,113160.0,2.46413219]
["bitfinex","BTCUSD",1761479240041,0.01486151,113180.0,113170.0,2.37618228]
["bitfinex","BTCUSD",1761479240238,0.08981901,113180.0,113170.0,2.37618228]
["bitfinex","BTCUSD",1761479240441,0.08981901,113180.0,113170.0,2.37660644]
["bitfinex","BTCUSD",1761479241547,0.0817871,113180.0,113170.0,2.37660644]
["bitfinex","BTCUSD",1761479244448,0.0817871,113180.0,113170.0,2.41768895]
["bitfinex","BTCUSD",1761479245387,0.08996581,113180.0,113170.0,2.00042416]
["bitfinex","BTCUSD",1761479245610,0.08996581,113180.0,113170.0,0.00042416]
["bitfinex","BTCUSD",1761479247395,0.18278581,113180.0,113170.0,0.00042416]
["bitfinex","BTCUSD",1761479248303,0.18378581,113180.0,113170.0,0.00042416]
["bitfinex","BTCUSD",1761479252229,0.09096581,113180.0,113170.0,0.00042416]
["bitfinex","BTCUSD",1761479253863,0.0827871,113180.0,113170.0,0.00042416]
["bitfinex","BTCUSD",1761479254744,0.0827871,113180.0,113170.0,2.03660644]
["bitfinex","BTCUSD",1761479254953,0.0827871,113180.0,113170.0,0.37660644]
["bitfinex","BTCUSD",1761479255366,0.0827871,113180.0,113170.0,2.37660644]
["bitfinex","BTCUSD",1761479255997,0.0827871,113180.0,113170.0,2.45387123]
["bitfinex","BTCUSD",1761479256360,0.0817871,113180.0,113170.0,2.45387123]
["bitfinex","BTCUSD",1761479257571,0.0827871,113180.0,113170.0,2.45387123]
["bitfinex","BTCUSD",1761479258316,0.0817871,113180.0,113170.0,2.45387123]
["bitfinex","BTCUSD",1761479259074,0.0817871,113180.0,113170.0,2.46387122]
["bitfinex","BTCUSD",1761479259551,5e-05,113200.0,113190.0,2.95344707]
["bitfinex","BTCUSD",1761479259784,0.08986901,113200.0,113190.0,2.45344707]
["bitfinex","BTCUSD",1761479262746,0.08986901,113200.0,113190.0,2.41726479]
["bitfinex","BTCUSD",1761479262926,0.08986901,113200.0,113190.0,2.45344707]
["bitfinex","BTCUSD",1761479263674,0.08986901,113200.0,113190.0,2.37618228]
["bitfinex","BTCUSD",1761479263875,0.08986901,113200.0,113190.0,2.45344707]
["bitfinex","BTCUSD",1761479264087,0.09885591,113200.0,113190.0,2.37618228]
["bitfinex","BTCUSD",1761479264258,0.08986901,113200.0,113190.0,2.37618228]
["bitfinex","BTCUSD",1761479265255,5e-05,113200.0,113190.0,2.37618228]
["bitfinex","BTCUSD",1761479265737,5e-05,113200.0,113190.0,2.38618227]
["bitfinex","BTCUSD",1761479266974,5e-05,113200.0,113190.0,2.37618228]
["bitfinex","BTCUSD",1761479267717,5e-05,113200.0,113190.0,2.38618227]
["bitfinex","BTCUSD",1761479267914,5e-05,113200.0,113190.0,2.37618228]
["bitfinex","BTCUSD",1761479268122,5e-05,113200.0,113190.0,2.38618227]
["bitfinex","BTCUSD",1761479270995,5e-05,113200.0,113190.0,2.39618226]
["bitfinex","BTCUSD",1761479273505,5e-05,113200.0,113190.0,2.42267521]
["bitfinex","BTCUSD",1761479274072,0.08986901,113200.0,113190.0,2.11344707]
["bitfinex","BTCUSD",1761479274278,0.08986901,113200.0,113190.0,2.45344707]
["bitfinex","BTCUSD",1761479275230,0.09986901,113200.0,113190.0,2.46043498]
["bitfinex","BTCUSD",1761479275434,0.09986901,113200.0,113190.0,2.45344707]
["bitfinex","BTCUSD",1761479278339,0.09986901,113200.0,113190.0,2.37618228]
["bitfinex","BTCUSD",1761479278539,0.09986901,113200.0,113190.0,2.45344707]
["bitfinex","BTCUSD",1761479280881,0.01005,113200.0,113190.0,2.46717841]
["bitfinex","BTCUSD",1761479281090,0.01005,113200.0,113190.0,2.48717839]
["bitfinex","BTCUSD",1761479281296,0.01486151,113260.0,113190.0,2.5769974]
["bitfinex","BTCUSD",1761479281519,0.03201997,113260.0,113250.0,0.03618228]
["bitfinex","BTCUSD",1761479281820,0.01486151,113260.0,113250.0,0.03618228]
["bitfinex","BTCUSD",1761479282197,0.01486151,113260.0,113250.0,0.37618228]
["bitfinex","BTCUSD",1761479282608,0.01535014,113260.0,113250.0,0.37618228]
["bitfinex","BTCUSD",1761479283371,0.10516915,113260.0,113250.0,0.37618228]
["bitfinex","BTCUSD",1761479283599,0.10516915,113260.0,113250.0,0.03618228]
["bitfinex","BTCUSD",1761479285565,0.09030764,113260.0,113250.0,2.37618228]
["bitfinex","BTCUSD",1761479285776,0.10516915,113260.0,113250.0,2.37618228]
["bitfinex","BTCUSD",1761479287079,0.10516915,113260.0,113250.0,0.37618228]
["bitfinex","BTCUSD",1761479287483,0.10516915,113260.0,113250.0,2.37618228]
["bitfinex","BTCUSD",1761479287859,0.10516915,113260.0,113250.0,0.37618228]
["bitfinex","BTCUSD",1761479288492,0.10516915,113260.0,113250.0,2.37618228]
["bitfinex","BTCUSD",1761479288905,0.09030764,113260.0,113250.0,2.37618228]
["bitfinex","BTCUSD",1761479289108,0.09030764,113260.0,113250.0,0.37618228]
["bitfinex","BTCUSD",1761479290705,0.09030764,113260.0,113250.0,0.64618228]
["bitfinex","BTCUSD",1761479291335,0.10082956,113260.0,113250.0,0.27]
["bitfinex","BTCUSD",1761479291763,0.09030764,113260.0,113250.0,0.27]
["bitfinex","BTCUSD",1761479292325,0.18312764,113260.0,113250.0,0.27]
["bitfinex","BTCUSD",1761479292530,0.09030764,113260.0,113250.0,0.30618228]
["bitfinex","BTCUSD",1761479294001,0.09030764,113260.0,113250.0,2.30618228]
["bitfinex","BTCUSD",1761479295109,0.09030764,113260.0,113250.0,2.31851568]
["bitfinex","BTCUSD",1761479295723,0.10516915,113260.0,113250.0,2.31851568]
["bitfinex","BTCUSD",1761479296764,0.09030764,113260.0,113250.0,2.31851568]
["bitfinex","BTCUSD",1761479296963,0.10516915,113260.0,113250.0,2.31851568]
["bitfinex","BTCUSD",1761479298128,0.09007367,113260.0,113250.0,2.31851568]
["bitfinex","BTCUSD",1761479299902,0.09007367,113260.0,113250.0,2.30618228]
["bitfinex","BTCUSD",1761479300309,0.09007367,113260.0,113250.0,2.32125468]
["bitfinex","BTCUSD",1761479300519,0.09007367,113260.0,113250.0,2.30618228]
["bitfinex","BTCUSD",1761479304284,0.09007367,113260.0,113250.0,2.38344707]
["bitfinex","BTCUSD",1761479305390,0.09007367,113260.0,113250.0,0.30618228]
["bitfinex","BTCUSD",1761479306138,0.07821206,113260.0,113250.0,0.30618228]
["bitfinex","BTCUSD",1761479306769,0.07821206,113260.0,113250.0,0.64618228]
["bitfinex","BTCUSD",1761479307416,0.23362442,113260.0,113250.0,0.27]
["bitfinex","BTCUSD",1761479307626,0.08752442,113260.0,113250.0,0.27]
["bitfinex","BTCUSD",1761479307836,0.53034441,113260.0,113250.0,0.25891212]
["bitfinex","BTCUSD",1761479308038,0.53034441,113260.0,113250.0,0.17679172]
["bitfinex","BTCUSD",1761479308467,0.53034441,113260.0,113200.0,2.0]
["bitfinex","BTCUSD",1761479308675,0.08981901,113220.0,113200.0,2.0]
["bitfinex","BTCUSD",1761479308904,0.10468052,113210.0,113200.0,2.0]
["bitfinex","BTCUSD",1761479309102,0.10468052,113210.0,113200.0,2.34]
["bitfinex","BTCUSD",1761479309562,0.10468052,113210.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1761479309779,0.10468052,113210.0,113190.0,0.07726479]
["bitfinex","BTCUSD",1761479309931,0.10468052,113210.0,113200.0,0.00014638]
["bitfinex","BTCUSD",1761479310140,0.10468052,113210.0,113200.0,0.03632866]
["bitfinex","BTCUSD",1761479310719,0.10468052,113210.0,113200.0,0.37632866]
["bitfinex","BTCUSD",1761479312060,0.10468052,113210.0,113200.0,0.03632866]
["bitfinex","BTCUSD",1761479312671,0.10468052,113210.0,113200.0,2.37632866]
["bitfinex","BTCUSD",1761479312826,0.10468052,113210.0,113200.0,0.37632866]
["bitfinex","BTCUSD",1761479313170,0.10568052,113210.0,113200.0,0.37632866]
["bitfinex","BTCUSD",1761479314110,0.09081901,113210.0,113200.0,2.37632866]
["bitfinex","BTCUSD",1761479314321,0.09081901,113210.0,113200.0,0.37632866]
["bitfinex","BTCUSD",1761479314520,0.09081901,113210.0,113200.0,2.37632866]
["bitfinex","BTCUSD",1761479315373,0.09081901,113210.0,113200.0,0.37632866]
["bitfinex","BTCUSD",1761479317280,0.09081901,113210.0,113200.0,2.37632866]
["bitfinex","BTCUSD",1761479317493,0.10138706,113210.0,113200.0,0.17165802]
["bitfinex","BTCUSD",1761479317702,0.10138706,113210.0,113180.0,0.00021206]
["bitfinex","BTCUSD",1761479317904,0.08981901,113190.0,113180.0,0.00035859]
["bitfinex","BTCUSD",1761479318111,0.08981901,113190.0,113140.0,0.21228728]
["bitfinex","BTCUSD",1761479318112,0.10028706,113190.0,113140.0,0.07726479]
["bitfinex","BTCUSD",1761479318310,0.099819,113150.0,113080.0,0.22748902]
["bitfinex","BTCUSD",1761479318487,0.00999999,113090.0,113080.0,0.10938179]
["bitfinex","BTCUSD",1761479318689,0.00999999,113080.0,113070.0,2.0]
["bitfinex","BTCUSD",1761479318889,0.08981901,113090.0,113080.0,2.0]
["bitfinex","BTCUSD",1761479319088,0.099819,113090.0,113080.0,2.0]
["bitfinex","BTCUSD",1761479319482,0.10468052,113090.0,113080.0,2.0]
["bitfinex","BTCUSD",1761479319742,0.08981901,113090.0,113080.0,2.0]
["bitfinex","BTCUSD",1761479321053,0.10468052,113090.0,113080.0,2.0]
["bitfinex","BTCUSD",1761479321223,0.11614857,113090.0,113080.0,2.0]
["bitfinex","BTCUSD",1761479321450,0.11714857,113090.0,113080.0,0.34]
["bitfinex","BTCUSD",1761479321671,0.10228706,113090.0,113070.0,0.0001463]
["bitfinex","BTCUSD",1761479321825,0.10468052,113080.0,113070.0,0.0001463]
["bitfinex","BTCUSD",1761479322224,0.10468052,113080.0,113070.0,2.37632858]
["bitfinex","BTCUSD",1761479322454,0.08981901,113080.0,113070.0,2.37632858]
["bitfinex","BTCUSD",1761479322654,0.0248615,113120.0,113080.0,0.34]
["bitfinex","BTCUSD",1761479322875,0.08981901,113110.0,113100.0,0.37618228]
["bitfinex","BTCUSD",1761479323576,0.08981901,113110.0,113100.0,2.37618228]
["bitfinex","BTCUSD",1761479323978,0.08981901,113110.0,113100.0,0.03618228]
["bitfinex","BTCUSD",1761479324290,0.09880091,113110.0,113100.0,2.37788007]
["bitfinex","BTCUSD",1761479324473,0.08981901,113110.0,113100.0,2.60788007]
["bitfinex","BTCUSD",1761479325784,0.0248615,113160.0,113130.0,2.0]
["bitfinex","BTCUSD",1761479325929,0.0248615,113160.0,113130.0,0.37618228]
["bitfinex","BTCUSD",1761479325930,0.08981901,113140.0,113130.0,0.37618228]
["bitfinex","BTCUSD",1761479326113,0.08981901,113140.0,113130.0,2.37618228]
["bitfinex","BTCUSD",1761479326769,0.08981901,113140.0,113130.0,0.37618228]
["bitfinex","BTCUSD",1761479326932,0.09880091,113140.0,113130.0,0.37667091]
["bitfinex","BTCUSD",1761479327141,0.09880091,113140.0,113130.0,0.03667091]
["bitfinex","BTCUSD",1761479327434,0.12366241,113140.0,113130.0,0.00048863]
["bitfinex","BTCUSD",1761479327804,0.11366242,113140.0,113130.0,0.00048863]
["bitfinex","BTCUSD",1761479328008,0.10468052,113140.0,113130.0,0.00048863]
["bitfinex","BTCUSD",1761479328209,0.09181901,113140.0,113130.0,0.37667091]
["bitfinex","BTCUSD",1761479329335,0.09181901,113140.0,113130.0,0.03667091]
["bitfinex","BTCUSD",1761479332129,0.18463901,113140.0,113130.0,0.03667091]
["bitfinex","BTCUSD",1761479332314,0.09181901,113140.0,113130.0,0.03667091]
["bitfinex","BTCUSD",1761479332530,0.09181901,113140.0,113130.0,0.03773175]
["bitfinex","BTCUSD",1761479333960,0.002,113140.0,113130.0,0.03773175]
["bitfinex","BTCUSD",1761479334194,0.02056804,113210.0,113140.0,0.37618228]
["bitfinex","BTCUSD",1761479334423,0.08981901,113190.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1761479334649,0.01486151,113180.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1761479334873,0.08981901,113170.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1761479335352,0.08981901,113170.0,113140.0,0.34]
["bitfinex","BTCUSD",1761479335585,0.08981901,113170.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1761479335804,0.09880091,113170.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1761479338033,0.09980091,113170.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1761479338904,0.01486151,113160.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1761479339138,0.08981901,113150.0,113140.0,0.37618228]
["bitfinex","BTCUSD",1761479340960,0.08981901,113150.0,113140.0,0.34]
["bitfinex","BTCUSD",1761479341421,0.09880091,113150.0,113140.0,0.3408486]
["bitfinex","BTCUSD",1761479341644,0.09880091,113150.0,113140.0,0.0008486]
["bitfinex","BTCUSD",1761479341851,0.1088009,113150.0,113140.0,0.0008486]
["bitfinex","BTCUSD",1761479342281,0.09880091,113150.0,113140.0,0.0008486]
["bitfinex","BTCUSD",1761479342494,0.12366241,113150.0,113140.0,0.0008486]
["bitfinex","BTCUSD",1761479343583,0.12466241,113150.0,113140.0,0.0008486]
["bitfinex","BTCUSD",1761479343805,0.11466242,113150.0,113140.0,0.0008486]
["bitfinex","BTCUSD",1761479344043,0.10468052,113150.0,113140.0,0.03703088]
["bitfinex","BTCUSD",1761479344511,0.10668052,113150.0,113140.0,0.03703088]
["bitfinex","BTCUSD",1761479344722,0.10668052,113150.0,113140.0,0.14703088]
["bitfinex","BTCUSD",1761479344907,0.10468052,113150.0,113140.0,0.14703088]
["bitfinex","BTCUSD",1761479345037,0.13075857,113150.0,113140.0,0.14703088]
["bitfinex","BTCUSD",1761479345236,0.15175855,113150.0,113140.0,0.1108486]
["bitfinex","BTCUSD",1761479345451,0.14175856,113150.0,113140.0,0.1108486]
["bitfinex","BTCUSD",1761479346261,0.12689705,113150.0,113140.0,0.1108486]
["bitfinex","BTCUSD",1761479346464,0.13175857,113150.0,113140.0,0.1108486]
["bitfinex","BTCUSD",1761479346682,0.11468051,113150.0,113140.0,0.1108486]
["bitfinex","BTCUSD",1761479346880,0.11568051,113150.0,113140.0,0.1108486]
["bitfinex","BTCUSD",1761479347483,0.11468051,113150.0,113140.0,0.1108486]
["bitfinex","BTCUSD",1761479347726,0.11668051,113150.0,113140.0,0.1108486]
["bitfinex","BTCUSD",1761479347922,0.10668052,113150.0,113140.0,0.14703088]
["bitfinex","BTCUSD",1761479348302,0.13195857,113150.0,113140.0,0.14703088]
["bitfinex","BTCUSD",1761479349723,0.10668052,113150.0,113140.0,0.14703088]
["bitfinex","BTCUSD",1761479349923,0.09181901,113150.0,113140.0,0.14703088]
["bitfinex","BTCUSD",1761479350269,0.10668052,113150.0,113140.0,0.14703088]
["bitfinex","BTCUSD",1761479350589,0.10468052,113150.0,113140.0,0.14703088]
["bitfinex","BTCUSD",1761479350799,0.10568052,113150.0,113140.0,0.14703088]
["bitfinex","BTCUSD",1761479351015,0.13185857,113150.0,113140.0,0.14703088]
["bitfinex","BTCUSD",1761479351223,0.10568052,113150.0,113140.0,0.48703088]
["bitfinex","BTCUSD",1761479351938,0.09081901,113150.0,113140.0,0.48703088]
["bitfinex","BTCUSD",1761479352129,0.18363901,113150.0,113140.0,0.48703088]
["bitfinex","BTCUSD",1761479352471,0.09081901,113150.0,113140.0,0.48703088]
["bitfinex","BTCUSD",1761479352682,0.09081901,113150.0,113140.0,0.53578283]
["bitfinex","BTCUSD",1761479353806,0.08981901,113150.0,113140.0,0.48703088]
["bitfinex","BTCUSD",1761479354000,0.09081901,113150.0,113140.0,0.48703088]
["bitfinex","BTCUSD",1761479356914,0.01486151,113190.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1761479357115,0.08981901,113180.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1761479357319,0.01486151,113170.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1761479357517,0.08981901,113160.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1761479360103,0.09081901,113160.0,113150.0,0.03618228]
["bitfinex","BTCUSD",1761479360695,0.09081901,113160.0,113150.0,0.10618228]
["bitfinex","BTCUSD",1761479363655,0.09081901,113160.0,113150.0,0.46385793]
["bitfinex","BTCUSD",1761479363865,0.001,113160.0,113150.0,0.44618228]
["bitfinex","BTCUSD",1761479364075,0.001,113160.0,113150.0,0.4914369]
["bitfinex","BTCUSD",1761479365537,0.0248615,113200.0,113150.0,0.4914369]
["bitfinex","BTCUSD",1761479365742,0.08981901,113190.0,113170.0,0.03618228]
["bitfinex","BTCUSD",1761479365959,0.08981901,113190.0,113170.0,0.03639437]
["bitfinex","BTCUSD",1761479366834,0.08981901,113190.0,113170.0,0.036883]
["bitfinex","BTCUSD",1761479368597,0.09081901,113190.0,113170.0,0.036883]
["bitfinex","BTCUSD",1761479368795,0.09081901,113190.0,113170.0,0.04227959]
["bitfinex","BTCUSD",1761479369003,0.09081901,113190.0,113170.0,0.036883]
["bitfinex","BTCUSD",1761479370735,0.11468051,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479372194,0.10468052,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479372422,0.11568051,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479372636,0.12724856,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479372843,0.11724857,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479373273,0.12724856,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479374741,0.11724857,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479374973,0.12724856,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479375185,0.11724857,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479375404,0.10568052,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479375627,0.09081901,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479383180,0.09081901,113180.0,113170.0,0.036883]
["bitfinex","BTCUSD",1761479383446,0.09081901,113180.0,113170.0,0.05320471]
["bitfinex","BTCUSD",1761479384507,0.08981901,113180.0,113170.0,0.05320471]
["bitfinex","BTCUSD",1761479384909,0.09081901,113180.0,113170.0,0.05320471]
["bitfinex","BTCUSD",1761479385326,0.08981901,113180.0,113170.0,0.05320471]
["bitfinex","BTCUSD",1761479385744,0.09081901,113180.0,113170.0,0.05320471]
["bitfinex","BTCUSD",1761479387722,0.10568052,113180.0,113170.0,0.05320471]
["bitfinex","BTCUSD",1761479389491,0.09081901,113180.0,113170.0,0.05320471]
["bitfinex","BTCUSD",1761479389909,0.10568052,113180.0,113170.0,0.05320471]
["bitfinex","BTCUSD",1761479390131,0.09081901,113180.0,113170.0,0.05320471]
["bitfinex","BTCUSD",1761479394111,0.09081901,113180.0,113170.0,0.41087723]
["bitfinex","BTCUSD",1761479394318,0.09081901,113180.0,113170.0,0.43429243]
["bitfinex","BTCUSD",1761479394522,0.09081901,113180.0,113170.0,0.39320471]
["bitfinex","BTCUSD",1761479395057,0.09081901,113180.0,113170.0,0.05320471]
["bitfinex","BTCUSD",1761479405570,0.09081901,113180.0,113170.0,0.07087723]
["bitfinex","BTCUSD",1761479407617,0.08981901,113180.0,113170.0,0.07087723]
["bitfinex","BTCUSD",1761479407774,0.01486151,113220.0,113170.0,0.07087723]
["bitfinex","BTCUSD",1761479407965,0.08981901,113210.0,113180.0,0.03618228]
["bitfinex","BTCUSD",1761479408161,0.08981901,113210.0,113190.0,0.0176694]
["bitfinex","BTCUSD",1761479408365,0.08981901,113210.0,113190.0,0.01632171]
["bitfinex","BTCUSD",1761479409556,0.0248615,113220.0,113190.0,0.05250399]
["bitfinex","BTCUSD",1761479409557,0.10468052,113200.0,113190.0,0.05250399]
["bitfinex","BTCUSD",1761479409754,0.10468052,113200.0,113190.0,0.01632171]
["bitfinex","BTCUSD",1761479409960,0.11514857,113200.0,113190.0,0.01632171]
["bitfinex","BTCUSD",1761479410181,0.11514857,113200.0,113190.0,0.01630447]
["bitfinex","BTCUSD",1761479410405,0.10468052,113200.0,113190.0,0.01630447]
["bitfinex","BTCUSD",1761479411697,0.10568052,113200.0,113190.0,0.01630447]
["bitfinex","BTCUSD",1761479413069,0.11568051,113200.0,113190.0,0.01630447]
["bitfinex","BTCUSD",1761479413291,0.20863051,113200.0,113190.0,0.01630447]
["bitfinex","BTCUSD",1761479413476,0.20376899,113200.0,113190.0,0.01630447]
["bitfinex","BTCUSD",1761479413686,0.22679663,113200.0,113190.0,0.01630447]
["bitfinex","BTCUSD",1761479414080,0.22579663,113200.0,113190.0,0.01630447]
["bitfinex","BTCUSD",1761479414299,0.22679663,113200.0,113190.0,0.01630447]
["bitfinex","BTCUSD",1761479414438,0.60343283,113200.0,113190.0,0.01630447]
["bitfinex","BTCUSD",1761479414664,0.11294998,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479414851,0.6065617,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479415032,0.59170019,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479415504,0.61821304,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479416779,0.64756708,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479416983,0.64715708,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479417202,0.64915708,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479417370,0.63015163,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479417724,0.61821304,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479418039,0.62121304,113180.0,113170.0,0.00070072]
["bitfinex","BTCUSD",1761479418255,0.00999999,113150.0,113120.0,0.03618228]
["bitfinex","BTCUSD",1761479418466,0.08981901,113130.0,113120.0,0.03632916]
["bitfinex","BTCUSD",1761479419481,0.08981901,113130.0,113120.0,0.00014688]
["bitfinex","BTCUSD",1761479421325,0.09081901,113130.0,113120.0,0.00014688]
["bitfinex","BTCUSD",1761479422638,0.001,113130.0,113120.0,0.00014688]
["bitfinex","BTCUSD",1761479422834,0.001,113130.0,113120.0,0.03632916]
["bitfinex","BTCUSD",1761479423477,0.1461,113160.0,113120.0,0.03632916]
["bitfinex","BTCUSD",1761479423659,0.08981901,113150.0,113140.0,0.03618228]
["bitfinex","BTCUSD",1761479424199,0.12827242,113150.0,113120.0,0.03739014]
["bitfinex","BTCUSD",1761479424413,0.08981901,113150.0,113120.0,0.39400949]
["bitfinex","BTCUSD",1761479424627,0.08981901,113150.0,113140.0,0.00063648]
["bitfinex","BTCUSD",1761479425009,0.08981901,113150.0,113140.0,0.07063648]
["bitfinex","BTCUSD",1761479427135,0.18276901,113150.0,113140.0,0.07063648]
["bitfinex","BTCUSD",1761479427337,0.20104591,113150.0,113140.0,0.07063648]
["bitfinex","BTCUSD",1761479427545,0.10809591,113150.0,113140.0,0.07063648]
["bitfinex","BTCUSD",1761479427800,0.12295742,113150.0,113140.0,0.07063648]
["bitfinex","BTCUSD",1761479428198,0.12395742,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479430438,0.10468052,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479430899,0.09081901,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479431115,0.09081901,113150.0,113140.0,0.46449597]
["bitfinex","BTCUSD",1761479431353,0.09081901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479436894,0.23691901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479437097,0.23591901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479437324,0.08981901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479437523,0.08981901,113150.0,113140.0,0.41063648]
["bitfinex","BTCUSD",1761479437947,0.23591901,113150.0,113140.0,0.41063648]
["bitfinex","BTCUSD",1761479438165,0.18276901,113150.0,113140.0,0.07063648]
["bitfinex","BTCUSD",1761479438895,0.18276901,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479439461,0.08981901,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479439861,0.10958206,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479440059,0.11058206,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479440520,0.10958206,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479440934,0.09081901,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479441120,0.09081901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479441540,0.08981901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479442322,0.09081901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479442924,0.09081901,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479443124,0.10138706,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479444712,0.10143706,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479449660,0.09086901,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479452088,0.18381901,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479452313,0.18381901,113150.0,113140.0,0.07063648]
["bitfinex","BTCUSD",1761479452896,0.18381901,113150.0,113140.0,0.00063648]
["bitfinex","BTCUSD",1761479454197,0.09086901,113150.0,113140.0,0.00063648]
["bitfinex","BTCUSD",1761479454366,0.10573052,113150.0,113140.0,0.00063648]
["bitfinex","BTCUSD",1761479454617,0.14857242,113150.0,113140.0,0.00063648]
["bitfinex","BTCUSD",1761479455202,0.10573052,113150.0,113140.0,0.00063648]
["bitfinex","BTCUSD",1761479458591,0.10573052,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479461113,0.19868052,113150.0,113140.0,0.07063648]
["bitfinex","BTCUSD",1761479461322,0.18381901,113150.0,113140.0,0.07063648]
["bitfinex","BTCUSD",1761479461638,0.18381901,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479461845,0.22766091,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479462049,0.13471091,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479462178,0.09086901,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479462370,0.10573052,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479462573,0.09086901,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479463381,0.09086901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479463644,0.09086901,113150.0,113140.0,0.49150064]
["bitfinex","BTCUSD",1761479464396,0.09086901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479464801,0.08986901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479467239,0.08986901,113150.0,113140.0,0.10681876]
["bitfinex","BTCUSD",1761479468991,0.08986901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479469194,0.09086901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479469844,0.09086901,113150.0,113140.0,0.49150064]
["bitfinex","BTCUSD",1761479470457,0.08986901,113150.0,113140.0,0.49150064]
["bitfinex","BTCUSD",1761479470883,0.08986901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479471755,0.09086901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479472241,0.08986901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479472665,0.09086901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479473112,0.08986901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479473328,0.09086901,113150.0,113140.0,0.44681876]
["bitfinex","BTCUSD",1761479473552,0.09086901,113150.0,113140.0,0.49150064]
["bitfinex","BTCUSD",1761479475099,5e-05,113150.0,113140.0,0.49150064]
["bitfinex","BTCUSD",1761479475514,0.00105,113150.0,113140.0,0.49150064]
["bitfinex","BTCUSD",1761479475946,5e-05,113150.0,113140.0,0.49150064]
["bitfinex","BTCUSD",1761479476379,0.1461,113170.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1761479476594,0.08981901,113170.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1761479477656,0.08981901,113170.0,113160.0,0.0417153]
["bitfinex","BTCUSD",1761479478289,0.09081901,113170.0,113160.0,0.0417153]
["bitfinex","BTCUSD",1761479478712,0.09081901,113170.0,113160.0,0.03623111]
["bitfinex","BTCUSD",1761479479133,0.09681901,113170.0,113160.0,0.03623111]
["bitfinex","BTCUSD",1761479484134,0.09681901,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479486587,0.09583501,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479487880,0.09583501,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479489271,0.09583501,113170.0,113160.0,0.05411731]
["bitfinex","BTCUSD",1761479489500,0.09583501,113170.0,113160.0,0.09352904]
["bitfinex","BTCUSD",1761479490756,0.09583501,113170.0,113160.0,0.05411731]
["bitfinex","BTCUSD",1761479495761,0.09583501,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479499447,0.08883501,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479499655,0.09483501,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479499917,0.09583501,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479500470,0.10690466,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479500654,0.12176617,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479501216,0.11069652,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479501567,0.09583501,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479501767,0.11069652,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479502911,0.09583501,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479507723,0.34043501,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479507849,0.37547851,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479508701,0.34043501,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479512113,0.09583501,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479512338,0.11069652,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479513184,0.10969652,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479513695,0.10569652,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479513866,0.13356117,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479514573,0.11169652,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479515134,0.46169651,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479515380,0.446835,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479516709,0.54978499,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479518749,0.18978501,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479520254,0.09683501,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479520433,0.11169652,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479520638,0.09683501,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479521047,0.09683501,113170.0,113160.0,0.05411731]
["bitfinex","BTCUSD",1761479521254,0.09683501,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479522234,0.08883501,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479522458,0.08983501,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479522855,0.08956033,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479523133,0.08856033,113170.0,113160.0,0.03644323]
["bitfinex","BTCUSD",1761479523331,0.09456033,113170.0,113160.0,0.05744323]
["bitfinex","BTCUSD",1761479524124,0.09456033,113170.0,113160.0,0.06495512]
["bitfinex","BTCUSD",1761479524333,0.09556033,113170.0,113160.0,0.06495512]
["bitfinex","BTCUSD",1761479525137,0.09556033,113170.0,113160.0,0.05744323]
["bitfinex","BTCUSD",1761479526904,0.09556033,113170.0,113160.0,0.02126095]
["bitfinex","BTCUSD",1761479531044,0.09556033,113170.0,113160.0,0.05744323]
["bitfinex","BTCUSD",1761479538002,0.09556033,113170.0,113160.0,0.02126095]
["bitfinex","BTCUSD",1761479538424,0.11042184,113170.0,113160.0,0.02126095]
["bitfinex","BTCUSD",1761479538635,0.23470901,113170.0,113160.0,0.02126095]
["bitfinex","BTCUSD",1761479538849,0.64117278,113170.0,113160.0,0.02126095]
["bitfinex","BTCUSD",1761479539058,0.63517278,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479539486,0.65017277,113170.0,113160.0,0.04526095]
["bitfinex","BTCUSD",1761479539695,0.40557277,113170.0,113160.0,0.04526095]
["bitfinex","BTCUSD",1761479539896,0.40557277,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479539897,0.39957277,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479540099,0.40057277,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479540311,0.40057277,113170.0,113160.0,0.04526095]
["bitfinex","BTCUSD",1761479540312,0.40557277,113170.0,113160.0,0.04526095]
["bitfinex","BTCUSD",1761479540741,0.39957277,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479540945,0.58137316,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479541608,0.57937316,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479541833,0.58237316,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479542294,0.58837316,113170.0,113160.0,0.04426095]
["bitfinex","BTCUSD",1761479542813,0.58237316,113170.0,113160.0,0.00026095]
["bitfinex","BTCUSD",1761479543017,0.58837316,113170.0,113160.0,0.04426095]
["bitfinex","BTCUSD",1761479543231,0.58537316,113170.0,113160.0,0.04426095]
["bitfinex","BTCUSD",1761479543445,0.56937277,113170.0,113160.0,0.04426095]
["bitfinex","BTCUSD",1761479543644,0.5883497,113170.0,113160.0,0.04426095]
["bitfinex","BTCUSD",1761479544348,0.56937277,113170.0,113160.0,0.04426095]
["bitfinex","BTCUSD",1761479545784,0.13889749,113170.0,113160.0,0.04426095]
["bitfinex","BTCUSD",1761479545991,0.13242182,113170.0,113160.0,0.22100184]
["bitfinex","BTCUSD",1761479546469,0.13242182,113170.0,113160.0,0.04426095]
["bitfinex","BTCUSD",1761479546671,0.3091471,113170.0,113160.0,0.04426095]
["bitfinex","BTCUSD",1761479546910,0.3328,113160.0,113150.0,0.0749155]
["bitfinex","BTCUSD",1761479547110,0.42261901,113160.0,113150.0,0.07496436]
["bitfinex","BTCUSD",1761479547339,0.40725343,113160.0,113150.0,0.17701752]
["bitfinex","BTCUSD",1761479547475,0.59399431,113160.0,113150.0,0.00026101]
["bitfinex","BTCUSD",1761479548204,0.59699431,113160.0,113150.0,0.00026101]
["bitfinex","BTCUSD",1761479549193,0.60299431,113160.0,113150.0,0.01479981]
["bitfinex","BTCUSD",1761479551566,0.60299431,113160.0,113120.0,0.1768033]
["bitfinex","BTCUSD",1761479551567,0.19678131,113140.0,113120.0,0.1768033]
["bitfinex","BTCUSD",1761479551770,0.10468052,113130.0,113120.0,0.17685226]
["bitfinex","BTCUSD",1761479552126,0.10468052,113130.0,113120.0,0.1774889]
["bitfinex","BTCUSD",1761479552364,0.1246805,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479552592,0.1246805,113130.0,113120.0,0.17748899]
["bitfinex","BTCUSD",1761479552788,0.10468052,113130.0,113120.0,0.17748899]
["bitfinex","BTCUSD",1761479552991,0.15534414,113130.0,113120.0,0.17748899]
["bitfinex","BTCUSD",1761479553691,0.16234414,113130.0,113120.0,0.17748899]
["bitfinex","BTCUSD",1761479553859,0.16434414,113130.0,113120.0,0.17748899]
["bitfinex","BTCUSD",1761479555844,0.15434415,113130.0,113120.0,0.17748899]
["bitfinex","BTCUSD",1761479556079,0.16434414,113130.0,113120.0,0.17748899]
["bitfinex","BTCUSD",1761479556812,0.15434415,113130.0,113120.0,0.17748899]
["bitfinex","BTCUSD",1761479558891,0.11368052,113130.0,113120.0,0.17748899]
["bitfinex","BTCUSD",1761479566410,0.11368052,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479566618,0.11368052,113130.0,113120.0,0.17748899]
["bitfinex","BTCUSD",1761479567431,0.39341827,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479567677,0.46722347,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479568071,0.49624312,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479569261,0.65688312,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479569600,0.64788312,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479569808,0.67788312,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479570010,0.33045537,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479570223,0.49822346,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479570633,0.3214357,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479570989,0.31143571,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479571196,0.23276899,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479571404,0.42858625,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479571776,0.41858626,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479571977,0.42858625,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479572421,0.41858626,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479572763,0.48149801,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479572966,0.491498,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479574392,0.31471024,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479574576,0.491498,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479574979,0.49149698,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479576225,0.31470922,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479576366,0.49149698,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479578492,0.50916698,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479580345,0.53295258,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479583165,0.87295258,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479583617,0.53295258,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479583845,0.52295259,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479584063,0.87295258,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479584274,0.86295259,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479584493,0.84916698,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479588405,0.82149699,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479588605,0.63470924,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479588807,0.73854698,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479589118,0.72854699,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479589505,0.73854698,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479593499,0.73808431,113130.0,113120.0,0.0006856]
["bitfinex","BTCUSD",1761479594097,0.0875144,113110.0,113100.0,0.1856734]
["bitfinex","BTCUSD",1761479594284,0.13789196,113110.0,113100.0,0.18616109]
["bitfinex","BTCUSD",1761479594506,0.13789196,113110.0,113100.0,0.17731936]
["bitfinex","BTCUSD",1761479596493,0.15789196,113110.0,113100.0,0.17731936]
["bitfinex","BTCUSD",1761479596701,0.15789196,113110.0,113100.0,0.00048769]
["bitfinex","BTCUSD",1761479596916,0.15989196,113110.0,113100.0,0.17732234]
["bitfinex","BTCUSD",1761479597352,0.15989196,113110.0,113100.0,0.00048769]
["bitfinex","BTCUSD",1761479597516,0.15989196,113110.0,113100.0,0.17732234]
["bitfinex","BTCUSD",1761479599850,0.15989196,113110.0,113100.0,0.1777469]
["bitfinex","BTCUSD",1761479600450,0.34671097,113110.0,113100.0,0.00091225]
["bitfinex","BTCUSD",1761479600692,0.33184946,113110.0,113100.0,0.00091225]
["bitfinex","BTCUSD",1761479601348,0.3509275,113110.0,113100.0,0.00091225]
["bitfinex","BTCUSD",1761479601779,0.33184946,113110.0,113100.0,0.00091225]
["bitfinex","BTCUSD",1761479602263,0.42479946,113110.0,113100.0,0.00091225]
["bitfinex","BTCUSD",1761479604020,0.24798044,113110.0,113100.0,0.00091225]
["bitfinex","BTCUSD",1761479604439,0.42479946,113110.0,113100.0,0.00091225]
["bitfinex","BTCUSD",1761479605459,0.41979946,113110.0,113100.0,0.00091225]
["bitfinex","BTCUSD",1761479605888,0.08658775,113090.0,113080.0,0.18566553]
["bitfinex","BTCUSD",1761479606080,0.22487523,113090.0,113080.0,0.18566553]
["bitfinex","BTCUSD",1761479606232,0.21001372,113090.0,113080.0,0.18566553]
["bitfinex","BTCUSD",1761479607138,0.21101372,113090.0,113080.0,0.18566553]
["bitfinex","BTCUSD",1761479607338,0.22401372,113090.0,113080.0,0.18566553]
["bitfinex","BTCUSD",1761479608577,0.08568775,113080.0,113070.0,0.1768254]
["bitfinex","BTCUSD",1761479608817,0.13742597,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761479608818,0.04760696,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761479609624,0.04660696,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761479609836,0.03360696,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761479610241,0.01,113080.0,113070.0,0.1768254]
["bitfinex","BTCUSD",1761479610452,0.03360696,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761479610668,0.12442597,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761479610876,0.3312,113080.0,113060.0,0.02693349]
["bitfinex","BTCUSD",1761479611030,0.10468052,113070.0,113060.0,0.17729398]
["bitfinex","BTCUSD",1761479611637,0.10468052,113070.0,113060.0,0.17814348]
["bitfinex","BTCUSD",1761479613306,0.10568052,113070.0,113060.0,0.17814348]
["bitfinex","BTCUSD",1761479614352,0.11868052,113070.0,113060.0,0.17814348]
["bitfinex","BTCUSD",1761479614570,0.10381901,113070.0,113060.0,0.51814348]
["bitfinex","BTCUSD",1761479614774,0.10381901,113070.0,113060.0,0.55432576]
["bitfinex","BTCUSD",1761479615178,0.10381901,113070.0,113060.0,0.58085925]
["bitfinex","BTCUSD",1761479616014,0.13866091,113070.0,113060.0,0.58085925]
["bitfinex","BTCUSD",1761479616193,0.15352242,113070.0,113060.0,0.55432576]
["bitfinex","BTCUSD",1761479616842,0.10381901,113070.0,113060.0,0.55432576]
["bitfinex","BTCUSD",1761479619131,0.11868052,113070.0,113060.0,0.55432576]
["bitfinex","BTCUSD",1761479620667,0.10381901,113070.0,113060.0,0.55432576]
["bitfinex","BTCUSD",1761479621289,0.30556208,113070.0,113060.0,0.02778299]
["bitfinex","BTCUSD",1761479621535,0.30556208,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479621536,0.10381901,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479621745,0.34392583,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479621954,0.32906432,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479622370,0.32806432,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479622790,0.33006432,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479623423,0.32952132,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479623638,0.12963976,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479623837,0.32138284,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479624041,0.33652132,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479624426,0.32652133,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479624627,0.14963976,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479624835,0.16450127,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479625236,0.34138284,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479625481,0.32652133,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479627021,0.14963976,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479627231,0.34138284,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479627426,0.32652133,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479627667,0.14963976,113070.0,113060.0,0.17814672]
["bitfinex","BTCUSD",1761479627872,0.16450127,113070.0,113060.0,0.17814672]
["bitfinex","BTCUSD",1761479628101,0.16450127,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479628715,0.16450127,113070.0,113060.0,0.17814672]
["bitfinex","BTCUSD",1761479628912,0.12613752,113070.0,113060.0,0.17814672]
["bitfinex","BTCUSD",1761479633182,0.31301908,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479633420,0.11127601,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479633581,0.12613752,113070.0,113060.0,0.17814672]
["bitfinex","BTCUSD",1761479633789,0.30301909,113070.0,113060.0,0.0012495]
["bitfinex","BTCUSD",1761479634083,0.11127601,113070.0,113060.0,0.17814672]
["bitfinex","BTCUSD",1761479634484,0.11127601,113070.0,113060.0,0.19449441]
["bitfinex","BTCUSD",1761479638305,0.11127601,113070.0,113060.0,0.57067669]
["bitfinex","BTCUSD",1761479638859,0.24508818,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761479639066,0.33490719,113090.0,113080.0,0.19321362]
["bitfinex","BTCUSD",1761479640188,0.33490719,113090.0,113080.0,0.18821362]
["bitfinex","BTCUSD",1761479640839,0.33590719,113090.0,113080.0,0.18821362]
["bitfinex","BTCUSD",1761479641268,0.09030719,113090.0,113080.0,0.18821362]
["bitfinex","BTCUSD",1761479641675,0.09130719,113090.0,113080.0,0.18821362]
["bitfinex","BTCUSD",1761479641874,0.11730719,113090.0,113080.0,0.18821362]
["bitfinex","BTCUSD",1761479642283,0.1321687,113090.0,113080.0,0.18821362]
["bitfinex","BTCUSD",1761479644402,0.1321687,113090.0,113080.0,0.1886383]
["bitfinex","BTCUSD",1761479647006,0.11730719,113090.0,113080.0,0.1886383]
["bitfinex","BTCUSD",1761479647214,0.13052406,113090.0,113080.0,0.1886383]
["bitfinex","BTCUSD",1761479647789,0.11730719,113090.0,113080.0,0.1886383]
["bitfinex","BTCUSD",1761479649524,0.01122,113140.0,113110.0,0.17678996]
["bitfinex","BTCUSD",1761479649801,0.01122,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761479649802,0.00122001,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761479650458,0.00122001,113140.0,113130.0,0.19309984]
["bitfinex","BTCUSD",1761479650660,0.00422001,113140.0,113130.0,0.19309984]
["bitfinex","BTCUSD",1761479651236,0.00622001,113140.0,113130.0,0.19409984]
["bitfinex","BTCUSD",1761479651451,0.09603902,113140.0,113130.0,0.01731208]
["bitfinex","BTCUSD",1761479651662,0.10912907,113140.0,113130.0,0.19409984]
["bitfinex","BTCUSD",1761479652187,0.12399058,113140.0,113130.0,0.19409984]
["bitfinex","BTCUSD",1761479652527,0.12399058,113140.0,113130.0,0.01731208]
["bitfinex","BTCUSD",1761479652750,0.12399058,113140.0,113130.0,0.19409984]
["bitfinex","BTCUSD",1761479654375,0.30076272,113140.0,113130.0,0.01731208]
["bitfinex","BTCUSD",1761479654534,0.62590121,113140.0,113130.0,0.01731208]
["bitfinex","BTCUSD",1761479654738,0.6359012,113140.0,113130.0,0.01731208]
["bitfinex","BTCUSD",1761479655059,0.06928792,113130.0,113110.0,0.1856799]
["bitfinex","BTCUSD",1761479655382,0.15010183,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761479656286,0.15910693,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761479656881,0.16010693,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761479657282,0.17396844,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761479657755,0.17496844,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761479657923,0.17896844,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761479658134,0.2137735,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761479658348,0.19891199,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761479658582,0.37422407,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761479658761,0.37822407,113130.0,113120.0,0.20480339]
["bitfinex","BTCUSD",1761479659435,0.33941901,113130.0,113120.0,0.20480339]
["bitfinex","BTCUSD",1761479661395,0.09481901,113130.0,113120.0,0.20480339]
["bitfinex","BTCUSD",1761479666965,0.09481901,113130.0,113120.0,0.22112602]
["bitfinex","BTCUSD",1761479671914,0.09481901,113130.0,113120.0,0.2573083]
["bitfinex","BTCUSD",1761479672554,0.00122001,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761479672692,0.09103902,113140.0,113130.0,0.53311039]
["bitfinex","BTCUSD",1761479673811,0.01486151,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1761479674018,0.01486151,113180.0,113170.0,0.17671192]
["bitfinex","BTCUSD",1761479674221,0.01486151,113180.0,113170.0,0.19303455]
["bitfinex","BTCUSD",1761479674433,0.01506151,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761479674645,0.01506151,113190.0,113180.0,0.19303229]
["bitfinex","BTCUSD",1761479675026,0.01506151,113190.0,113180.0,0.19308128]
["bitfinex","BTCUSD",1761479675846,0.01806151,113190.0,113180.0,0.20908128]
["bitfinex","BTCUSD",1761479676181,0.02006151,113190.0,113180.0,0.20908128]
["bitfinex","BTCUSD",1761479676616,0.05806766,113190.0,113180.0,0.20908128]
["bitfinex","BTCUSD",1761479677778,0.02006151,113190.0,113180.0,0.20908128]
["bitfinex","BTCUSD",1761479678002,0.0052,113190.0,113180.0,0.20908128]
["bitfinex","BTCUSD",1761479678466,0.09501901,113190.0,113180.0,0.19275865]
["bitfinex","BTCUSD",1761479678699,0.10988052,113190.0,113180.0,0.19275865]
["bitfinex","BTCUSD",1761479679808,0.09501901,113190.0,113180.0,0.19275865]
["bitfinex","BTCUSD",1761479680032,0.10988052,113190.0,113180.0,0.19275865]
["bitfinex","BTCUSD",1761479680270,0.15592895,113190.0,113180.0,0.19275865]
["bitfinex","BTCUSD",1761479681696,0.15592895,113190.0,113180.0,0.01604899]
["bitfinex","BTCUSD",1761479681850,0.15592895,113190.0,113180.0,0.19275865]
["bitfinex","BTCUSD",1761479682885,0.1109409,113190.0,113180.0,0.19275865]
["bitfinex","BTCUSD",1761479683698,0.1109409,113190.0,113180.0,0.01604899]
["bitfinex","BTCUSD",1761479683901,0.1109409,113190.0,113180.0,0.19275865]
["bitfinex","BTCUSD",1761479692147,0.09607939,113190.0,113180.0,0.19275865]
["bitfinex","BTCUSD",1761479695482,0.09607939,113190.0,113180.0,0.01604899]
["bitfinex","BTCUSD",1761479695681,0.09607939,113190.0,113180.0,0.19275865]
["bitfinex","BTCUSD",1761479695897,0.13970295,113190.0,113180.0,0.19275865]
["bitfinex","BTCUSD",1761479696128,0.1109409,113190.0,113180.0,0.19275865]
["bitfinex","BTCUSD",1761479696555,0.1109409,113190.0,113180.0,0.01604899]
["bitfinex","BTCUSD",1761479696729,0.28763495,113190.0,113180.0,0.01604899]
["bitfinex","BTCUSD",1761479696936,0.27277344,113190.0,113160.0,0.12833884]
["bitfinex","BTCUSD",1761479697133,0.01486151,113180.0,113170.0,0.17672518]
["bitfinex","BTCUSD",1761479697483,0.12435608,113180.0,113170.0,0.17672518]
["bitfinex","BTCUSD",1761479697792,0.12520446,113180.0,113170.0,0.17672518]
["bitfinex","BTCUSD",1761479698471,0.12520446,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761479698813,0.14220446,113180.0,113170.0,0.17772528]
["bitfinex","BTCUSD",1761479700042,0.14420446,113180.0,113170.0,0.17772528]
["bitfinex","BTCUSD",1761479702665,0.1245289,113180.0,113170.0,0.17772528]
["bitfinex","BTCUSD",1761479702852,0.10966739,113180.0,113170.0,0.17772528]
["bitfinex","BTCUSD",1761479709720,0.10966739,113180.0,113170.0,0.5353978]
["bitfinex","BTCUSD",1761479709932,0.10966739,113180.0,113170.0,0.51772528]
["bitfinex","BTCUSD",1761479711966,0.09266739,113180.0,113170.0,0.51672528]
["bitfinex","BTCUSD",1761479712210,0.10766739,113180.0,113170.0,0.51772528]
["bitfinex","BTCUSD",1761479712689,0.10866739,113180.0,113170.0,0.51772528]
["bitfinex","BTCUSD",1761479712934,0.10866739,113180.0,113170.0,0.58233659]
["bitfinex","BTCUSD",1761479713445,0.10866739,113180.0,113170.0,0.51772528]
["bitfinex","BTCUSD",1761479713685,0.10866739,113180.0,113170.0,0.55390756]
["bitfinex","BTCUSD",1761479725540,0.10866739,113180.0,113170.0,0.51772528]
["bitfinex","BTCUSD",1761479725908,0.17796739,113180.0,113170.0,0.51772528]
["bitfinex","BTCUSD",1761479726330,0.17796739,113180.0,113170.0,0.55390756]
["bitfinex","BTCUSD",1761479726536,0.17796739,113180.0,113170.0,0.6219573]
["bitfinex","BTCUSD",1761479727524,0.17796739,113180.0,113170.0,0.62502878]
["bitfinex","BTCUSD",1761479728132,0.17796739,113180.0,113170.0,0.6219573]
["bitfinex","BTCUSD",1761479731845,0.10866739,113180.0,113170.0,0.6219573]
["bitfinex","BTCUSD",1761479732839,0.10866739,113180.0,113170.0,0.63121946]
["bitfinex","BTCUSD",1761479735838,0.10866739,113180.0,113170.0,0.63418442]
["bitfinex","BTCUSD",1761479736041,0.0002,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1761479736275,0.09001901,113190.0,113180.0,0.29759958]
["bitfinex","BTCUSD",1761479736476,0.09023105,113190.0,113180.0,0.29759958]
["bitfinex","BTCUSD",1761479736680,0.09023105,113190.0,113180.0,0.63759958]
["bitfinex","BTCUSD",1761479736893,0.2446,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761479737088,0.33441901,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761479737943,0.33490782,113220.0,113210.0,0.21199696]
["bitfinex","BTCUSD",1761479738156,0.33490782,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761479738349,0.33690782,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761479739949,0.34590782,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761479740153,0.33490782,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761479740363,0.33590782,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761479740569,0.34090782,113220.0,113210.0,0.21199696]
["bitfinex","BTCUSD",1761479740781,0.34090782,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761479742392,0.34154373,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761479745339,0.09694373,113220.0,113210.0,0.19432911]
["bitfinex","BTCUSD",1761479746294,0.09194373,113220.0,113210.0,0.19432911]
["bitfinex","BTCUSD",1761479746448,0.09094373,113220.0,113210.0,0.19432911]
["bitfinex","BTCUSD",1761479746655,0.09294373,113220.0,113210.0,0.23142987]
["bitfinex","BTCUSD",1761479746897,0.09394373,113220.0,113210.0,0.21376359]
["bitfinex","BTCUSD",1761479748689,0.09394373,113220.0,113210.0,0.21662571]
["bitfinex","BTCUSD",1761479749351,0.09094373,113220.0,113210.0,0.21662571]
["bitfinex","BTCUSD",1761479749780,0.09194373,113220.0,113210.0,0.21476359]
["bitfinex","BTCUSD",1761479750233,0.09094373,113220.0,113210.0,0.21476359]
["bitfinex","BTCUSD",1761479750712,0.09194373,113220.0,113210.0,0.21476359]
["bitfinex","BTCUSD",1761479754985,0.09194373,113220.0,113210.0,0.25094587]
["bitfinex","BTCUSD",1761479755211,0.01506151,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761479755421,0.09001901,113240.0,113230.0,0.19941761]
["bitfinex","BTCUSD",1761479756360,0.09101901,113240.0,113230.0,0.19941761]
["bitfinex","BTCUSD",1761479756782,0.09601901,113240.0,113230.0,0.19941761]
["bitfinex","BTCUSD",1761479759389,0.09601901,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479759700,0.11088052,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479760687,0.09601901,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479760905,0.09644283,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479761054,0.09644283,113240.0,113230.0,0.19434379]
["bitfinex","BTCUSD",1761479761255,0.09644283,113240.0,113230.0,0.23144155]
["bitfinex","BTCUSD",1761479761456,0.09644283,113240.0,113230.0,0.21377839]
["bitfinex","BTCUSD",1761479763291,0.09644283,113240.0,113230.0,0.24027207]
["bitfinex","BTCUSD",1761479763688,0.09644283,113240.0,113230.0,0.21377839]
["bitfinex","BTCUSD",1761479764061,1e-08,113240.0,113230.0,0.61645334]
["bitfinex","BTCUSD",1761479764467,1e-08,113240.0,113230.0,0.62225218]
["bitfinex","BTCUSD",1761479764600,1e-08,113240.0,113230.0,0.61645334]
["bitfinex","BTCUSD",1761479766066,1e-08,113240.0,113230.0,0.62645334]
["bitfinex","BTCUSD",1761479767840,1e-08,113240.0,113230.0,0.63225218]
["bitfinex","BTCUSD",1761479770504,1e-08,113240.0,113230.0,0.64147388]
["bitfinex","BTCUSD",1761479771227,1e-08,113240.0,113230.0,0.63225218]
["bitfinex","BTCUSD",1761479771817,1e-08,113240.0,113230.0,0.62645334]
["bitfinex","BTCUSD",1761479773809,1e-08,113240.0,113230.0,0.63233294]
["bitfinex","BTCUSD",1761479776938,1e-08,113240.0,113230.0,0.2131733]
["bitfinex","BTCUSD",1761479777149,1e-08,113240.0,113230.0,0.18668063]
["bitfinex","BTCUSD",1761479777388,1e-08,113240.0,113230.0,0.52668063]
["bitfinex","BTCUSD",1761479779335,1e-08,113240.0,113230.0,0.51668063]
["bitfinex","BTCUSD",1761479779673,1e-08,113240.0,113230.0,0.52568063]
["bitfinex","BTCUSD",1761479779872,1e-08,113240.0,113230.0,0.58842323]
["bitfinex","BTCUSD",1761479780145,0.08981902,113240.0,113230.0,0.58842323]
["bitfinex","BTCUSD",1761479780360,0.08981902,113240.0,113230.0,0.59442323]
["bitfinex","BTCUSD",1761479781191,0.08981902,113240.0,113230.0,0.58842323]
["bitfinex","BTCUSD",1761479781819,0.08981902,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479782237,0.09081902,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479782694,0.09081902,113240.0,113230.0,0.17968063]
["bitfinex","BTCUSD",1761479784616,0.09081902,113240.0,113230.0,0.19734379]
["bitfinex","BTCUSD",1761479785578,0.09081902,113240.0,113230.0,0.17968063]
["bitfinex","BTCUSD",1761479786130,0.09081902,113240.0,113230.0,0.19478951]
["bitfinex","BTCUSD",1761479786327,0.09081902,113240.0,113230.0,0.17968063]
["bitfinex","BTCUSD",1761479791368,0.09081902,113240.0,113230.0,0.003049]
["bitfinex","BTCUSD",1761479791584,0.09081902,113240.0,113230.0,0.17968063]
["bitfinex","BTCUSD",1761479791790,0.11731887,113240.0,113230.0,0.17968063]
["bitfinex","BTCUSD",1761479792204,0.13218038,113240.0,113230.0,0.17968063]
["bitfinex","BTCUSD",1761479794587,0.11731887,113240.0,113230.0,0.21531323]
["bitfinex","BTCUSD",1761479794791,0.09081902,113240.0,113230.0,0.21531323]
["bitfinex","BTCUSD",1761479795581,0.09081902,113240.0,113230.0,0.17968063]
["bitfinex","BTCUSD",1761479799452,0.09081902,113240.0,113230.0,0.19734379]
["bitfinex","BTCUSD",1761479801132,0.09081902,113240.0,113230.0,0.17968063]
["bitfinex","BTCUSD",1761479809361,0.00100001,113240.0,113230.0,0.17968063]
["bitfinex","BTCUSD",1761479811112,0.00100001,113240.0,113230.0,0.19734379]
["bitfinex","BTCUSD",1761479811327,0.00100001,113240.0,113230.0,0.23739207]
["bitfinex","BTCUSD",1761479811530,0.00100001,113240.0,113230.0,0.21972891]
["bitfinex","BTCUSD",1761479812772,0.0002,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479812977,0.09001901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479814097,0.09101901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479814222,0.09101901,113250.0,113240.0,0.25430896]
["bitfinex","BTCUSD",1761479815934,0.09101901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479818597,0.09123087,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479818816,0.00141186,113250.0,113240.0,0.55148734]
["bitfinex","BTCUSD",1761479819817,0.00141186,113250.0,113240.0,0.5541322]
["bitfinex","BTCUSD",1761479819998,0.00141186,113250.0,113240.0,0.5601322]
["bitfinex","BTCUSD",1761479820219,0.00041186,113250.0,113240.0,0.63781831]
["bitfinex","BTCUSD",1761479820460,0.00141186,113250.0,113240.0,0.63781831]
["bitfinex","BTCUSD",1761479820943,0.00041186,113250.0,113240.0,0.63781831]
["bitfinex","BTCUSD",1761479822385,0.00041186,113250.0,113240.0,0.67400059]
["bitfinex","BTCUSD",1761479822862,1e-08,113250.0,113240.0,0.67400059]
["bitfinex","BTCUSD",1761479823306,1e-08,113250.0,113240.0,0.7638196]
["bitfinex","BTCUSD",1761479823510,1e-08,113250.0,113240.0,0.76735092]
["bitfinex","BTCUSD",1761479832574,1e-08,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1761479832776,1e-08,113270.0,113260.0,0.22310001]
["bitfinex","BTCUSD",1761479833086,1e-08,113270.0,113260.0,0.22790473]
["bitfinex","BTCUSD",1761479833285,1e-08,113270.0,113260.0,0.23143574]
["bitfinex","BTCUSD",1761479834080,1e-08,113270.0,113260.0,0.24143574]
["bitfinex","BTCUSD",1761479838362,0.00042365,113270.0,113260.0,0.23663102]
["bitfinex","BTCUSD",1761479839819,0.00042365,113270.0,113260.0,0.19011585]
["bitfinex","BTCUSD",1761479840060,0.00042365,113270.0,113260.0,0.18658484]
["bitfinex","BTCUSD",1761479840186,0.00042365,113270.0,113260.0,0.52658484]
["bitfinex","BTCUSD",1761479840384,0.00042365,113270.0,113260.0,0.51658484]
["bitfinex","BTCUSD",1761479840803,0.00042365,113270.0,113260.0,0.51958484]
["bitfinex","BTCUSD",1761479841046,0.00042365,113270.0,113260.0,0.58620203]
["bitfinex","BTCUSD",1761479841247,0.00142365,113270.0,113260.0,0.58620203]
["bitfinex","BTCUSD",1761479841447,0.00442365,113270.0,113260.0,0.58620203]
["bitfinex","BTCUSD",1761479841650,0.09424266,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1761479844846,0.17659674,113260.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479845148,0.10468052,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479845349,0.28128096,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479845555,0.26641945,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479847294,0.26741945,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479848475,0.09681901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479848708,0.28828096,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479848928,0.27341945,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479855687,0.09681901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479855887,0.11168052,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479856229,0.28828096,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479856430,0.27341945,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479857433,0.27341945,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479857740,0.27341945,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479858455,0.09681901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479858677,0.09681901,113250.0,113240.0,0.23264249]
["bitfinex","BTCUSD",1761479859088,0.09681901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479859296,0.11168052,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479860104,0.28828096,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479860308,0.09681901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479860432,0.11168052,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479865392,0.28828096,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479865615,0.27341945,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479866354,0.09681901,113250.0,113240.0,0.23264248]
["bitfinex","BTCUSD",1761479868241,0.09081901,113250.0,113240.0,0.23264248]
["bitfinex","BTCUSD",1761479868669,0.08981901,113250.0,113240.0,0.23564248]
["bitfinex","BTCUSD",1761479869073,0.09081901,113250.0,113240.0,0.23564248]
["bitfinex","BTCUSD",1761479869517,0.08981901,113250.0,113240.0,0.23564248]
["bitfinex","BTCUSD",1761479873023,0.08981901,113250.0,113240.0,0.21448734]
["bitfinex","BTCUSD",1761479874718,0.08981901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479874719,0.10468052,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479875102,0.10568052,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479875660,0.28428096,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479875877,0.26941945,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479876068,0.27041945,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479876278,0.09981901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479876481,0.11468052,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479878185,0.09981901,113250.0,113240.0,0.25030409]
["bitfinex","BTCUSD",1761479878748,0.09981901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479878978,0.09881901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479879289,0.08981901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479879450,0.09381901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479882224,0.08981901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479882741,0.09081901,113250.0,113240.0,0.25030409]
["bitfinex","BTCUSD",1761479883640,0.09081901,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479883641,0.10568052,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479884098,0.28228096,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479884312,0.26741945,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479884526,0.09081901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479885113,0.08981901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479885304,0.09581901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479885533,0.09681901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479886077,0.09081901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479886431,0.09381901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479896270,0.09381901,113250.0,113240.0,0.25030413]
["bitfinex","BTCUSD",1761479897098,0.09381901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479900730,0.09281901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479901048,0.09381901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479901248,0.09081901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479907313,0.05495718,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479907517,0.05495718,113250.0,113240.0,0.25295337]
["bitfinex","BTCUSD",1761479913608,0.001,113250.0,113240.0,0.25295337]
["bitfinex","BTCUSD",1761479914560,0.24481184,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761479914753,0.33463085,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1761479915869,0.33563085,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1761479916072,0.33563085,113260.0,113250.0,0.23898187]
["bitfinex","BTCUSD",1761479916269,0.33563085,113260.0,113250.0,0.22132183]
["bitfinex","BTCUSD",1761479919225,0.33563085,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761479922851,0.67563085,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761479923058,0.85221569,113260.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479923268,0.76239668,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761479923498,0.76239668,113260.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479923499,0.85221569,113260.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479923708,0.08981901,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479925120,0.10568052,113250.0,113240.0,0.21148734]
["bitfinex","BTCUSD",1761479927303,0.28228096,113250.0,113240.0,0.03487131]
["bitfinex","BTCUSD",1761479927530,0.17661603,113240.0,113230.0,4.9e-05]
["bitfinex","BTCUSD",1761479927733,0.60643504,113240.0,113230.0,4.9e-05]
["bitfinex","BTCUSD",1761479927933,0.62546299,113240.0,113230.0,4.9e-05]
["bitfinex","BTCUSD",1761479928165,0.60643504,113240.0,113230.0,4.9e-05]
["bitfinex","BTCUSD",1761479929001,0.61243504,113240.0,113230.0,4.9e-05]
["bitfinex","BTCUSD",1761479930276,0.61343504,113240.0,113230.0,4.9e-05]
["bitfinex","BTCUSD",1761479931625,0.61343504,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479931781,0.43681901,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479931968,0.52422695,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479932168,0.70084298,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479932377,0.43681901,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479933090,0.09681901,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479933295,0.11168052,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479933659,0.09681901,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479937292,0.09681901,113240.0,113230.0,0.22967653]
["bitfinex","BTCUSD",1761479937494,0.08981901,113240.0,113230.0,0.21201337]
["bitfinex","BTCUSD",1761479937704,0.08981901,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479937917,0.08981901,113240.0,113230.0,0.19434379]
["bitfinex","BTCUSD",1761479938044,0.08981901,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479944258,0.06679101,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479944849,0.06669101,113240.0,113230.0,0.17668063]
["bitfinex","BTCUSD",1761479945608,0.06669101,113240.0,113230.0,0.21201337]
["bitfinex","BTCUSD",1761479947077,0.06669101,113240.0,113230.0,0.23850864]
["bitfinex","BTCUSD",1761479948311,0.06669101,113240.0,113230.0,0.22949564]
["bitfinex","BTCUSD",1761479953618,0.06669101,113240.0,113230.0,0.1941629]
["bitfinex","BTCUSD",1761479954897,0.2446,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761479955107,0.33441901,113250.0,113240.0,0.19427763]
["bitfinex","BTCUSD",1761479956168,0.33441901,113250.0,113240.0,0.22077121]
["bitfinex","BTCUSD",1761479956402,0.33541901,113250.0,113240.0,0.20310961]
["bitfinex","BTCUSD",1761479956822,0.33441901,113250.0,113240.0,0.20310961]
["bitfinex","BTCUSD",1761479957484,0.33441901,113250.0,113240.0,0.24018733]
["bitfinex","BTCUSD",1761479959185,0.33441901,113250.0,113240.0,0.24318733]
["bitfinex","BTCUSD",1761479960523,0.08981901,113250.0,113240.0,0.24318733]
["bitfinex","BTCUSD",1761479973544,0.08981901,113250.0,113240.0,0.20610961]
["bitfinex","BTCUSD",1761479980487,0.08981901,113250.0,113240.0,0.17961603]
["bitfinex","BTCUSD",1761479982062,0.10468052,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761479986077,0.10568052,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761479986292,0.10868052,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761479990089,0.28528096,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761479990297,0.14682675,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761479990620,0.16168826,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761479991805,0.10868052,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761479994747,0.09381901,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761479996439,0.09381901,113250.0,113240.0,0.19427763]
["bitfinex","BTCUSD",1761479996720,0.09381901,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761479996986,0.09381901,113250.0,113240.0,0.20310959]
["bitfinex","BTCUSD",1761479998006,0.09281901,113250.0,113240.0,0.20310959]
["bitfinex","BTCUSD",1761479999185,0.09281901,113250.0,113240.0,0.24018731]
["bitfinex","BTCUSD",1761479999394,0.08981901,113250.0,113240.0,0.24018731]
["bitfinex","BTCUSD",1761479999816,0.08981901,113250.0,113240.0,0.24318731]
["bitfinex","BTCUSD",1761480000238,0.08981901,113250.0,113240.0,0.20610959]
["bitfinex","BTCUSD",1761480000443,0.10468052,113250.0,113240.0,0.17961603]
["bitfinex","BTCUSD",1761480001637,0.08981901,113250.0,113240.0,0.17961603]
["bitfinex","BTCUSD",1761480001839,0.08981901,113250.0,113240.0,0.19727763]
["bitfinex","BTCUSD",1761480002612,0.08981901,113250.0,113240.0,0.19427763]
["bitfinex","BTCUSD",1761480002832,0.08981901,113250.0,113240.0,0.23312183]
["bitfinex","BTCUSD",1761480002967,0.08981901,113250.0,113240.0,0.21546023]
["bitfinex","BTCUSD",1761480003175,0.24481184,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761480003389,0.00021184,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1761480003771,1e-08,113260.0,113250.0,0.53426048]
["bitfinex","BTCUSD",1761480004006,1e-08,113260.0,113250.0,0.5956733]
["bitfinex","BTCUSD",1761480004638,1e-08,113260.0,113250.0,0.72167459]
["bitfinex","BTCUSD",1761480004882,1e-08,113260.0,113250.0,0.78421898]
["bitfinex","BTCUSD",1761480005093,1e-08,113260.0,113250.0,0.79421897]
["bitfinex","BTCUSD",1761480005306,1e-08,113260.0,113250.0,0.7940115]
["bitfinex","BTCUSD",1761480005828,1e-08,113260.0,113250.0,0.80401149]
["bitfinex","BTCUSD",1761480006138,1e-08,113260.0,113250.0,0.74167457]
["bitfinex","BTCUSD",1761480006342,1e-08,113300.0,113290.0,0.55272036]
["bitfinex","BTCUSD",1761480006552,1e-08,113300.0,113290.0,0.719085]
["bitfinex","BTCUSD",1761480006758,1e-08,113300.0,113290.0,0.71964426]
["bitfinex","BTCUSD",1761480006964,0.0054575,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761480007174,0.09527651,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761480007383,0.09527651,113340.0,113330.0,0.21709562]
["bitfinex","BTCUSD",1761480007583,0.09576565,113340.0,113330.0,0.19944805]
["bitfinex","BTCUSD",1761480007790,0.09576565,113340.0,113330.0,0.22591945]
["bitfinex","BTCUSD",1761480008273,0.00594664,113340.0,113330.0,0.22591945]
["bitfinex","BTCUSD",1761480009234,0.00594664,113340.0,113330.0,0.56591945]
["bitfinex","BTCUSD",1761480009645,0.01194664,113340.0,113330.0,0.56591945]
["bitfinex","BTCUSD",1761480010043,0.00594664,113340.0,113330.0,0.56591945]
["bitfinex","BTCUSD",1761480010281,0.00594664,113340.0,113330.0,0.60210173]
["bitfinex","BTCUSD",1761480010654,0.00594664,113340.0,113330.0,0.69192074]
["bitfinex","BTCUSD",1761480011068,0.0002,113350.0,113340.0,0.55291721]
["bitfinex","BTCUSD",1761480011275,0.0002,113350.0,113340.0,0.68194177]
["bitfinex","BTCUSD",1761480011454,0.22623435,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761480011692,0.22623435,113370.0,113360.0,0.17697853]
["bitfinex","BTCUSD",1761480012109,0.22623435,113370.0,113360.0,0.19462143]
["bitfinex","BTCUSD",1761480013376,0.22623435,113370.0,113360.0,0.17697853]
["bitfinex","BTCUSD",1761480013515,0.23623435,113370.0,113360.0,0.22996375]
["bitfinex","BTCUSD",1761480013718,0.23623435,113370.0,113360.0,0.21232085]
["bitfinex","BTCUSD",1761480013956,0.23623435,113370.0,113360.0,0.21177139]
["bitfinex","BTCUSD",1761480014110,0.23623435,113370.0,113360.0,0.20289274]
["bitfinex","BTCUSD",1761480014308,0.23723435,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761480014576,0.32705336,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761480015249,0.66050687,113370.0,113350.0,0.20290933]
["bitfinex","BTCUSD",1761480015465,0.08981901,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761480015670,0.17644464,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480015891,0.24685901,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480016128,0.24685901,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480016359,0.42330365,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480016569,0.42330365,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480016790,0.24685901,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480017203,0.08981901,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480017418,0.08981901,113350.0,113340.0,0.21273146]
["bitfinex","BTCUSD",1761480017659,0.08981901,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480018781,0.26626365,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480018997,0.47974365,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480019416,0.42330365,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480019622,0.42530365,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480019832,0.51312266,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480020294,0.42530365,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480020491,0.29473888,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480020700,0.45173888,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480020917,0.45373888,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480021134,0.29673888,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480021346,0.12029424,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480021554,0.09381901,113350.0,113340.0,0.21361376]
["bitfinex","BTCUSD",1761480022602,0.08981901,113350.0,113340.0,0.21361376]
["bitfinex","BTCUSD",1761480022829,0.08981901,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480023033,0.28412516,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480023191,0.26926365,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480023395,0.26926365,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480023789,0.26926365,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480023984,0.26926365,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480024193,0.35769831,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480024393,0.27032178,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480025256,0.42732178,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480025490,0.27032178,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480025639,0.42732178,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480026249,0.67192178,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480026637,1.01192178,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480027130,0.76732178,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480029051,0.61032178,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480029459,0.42732178,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480029612,0.27032178,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480029802,0.42732178,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480030457,0.80350406,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480031415,0.76732178,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480033548,0.09387714,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480033754,0.28518329,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480033959,0.27032178,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480034673,0.42732178,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480034880,0.27032178,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480035127,0.42732178,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480035567,0.41849254,113350.0,113340.0,8.662e-05]
["bitfinex","BTCUSD",1761480036599,0.2420479,113350.0,113340.0,0.17654682]
["bitfinex","BTCUSD",1761480036816,0.0850479,113350.0,113340.0,0.2294949]
["bitfinex","BTCUSD",1761480037029,0.0850479,113350.0,113340.0,0.21184888]
["bitfinex","BTCUSD",1761480042901,0.25270572,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761480043159,0.31605336,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1761480044208,0.32605336,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1761480044535,0.32605336,113370.0,113360.0,0.23376886]
["bitfinex","BTCUSD",1761480044740,0.23623435,113370.0,113360.0,0.21612596]
["bitfinex","BTCUSD",1761480045332,0.23723435,113370.0,113360.0,0.21612596]
["bitfinex","BTCUSD",1761480045529,0.11963155,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761480046344,0.11963155,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1761480046543,0.11963155,113380.0,113370.0,0.26907294]
["bitfinex","BTCUSD",1761480046817,0.12063155,113380.0,113370.0,0.25143159]
["bitfinex","BTCUSD",1761480046951,0.12429423,113380.0,113370.0,0.30143159]
["bitfinex","BTCUSD",1761480047155,0.12429423,113380.0,113370.0,0.32789292]
["bitfinex","BTCUSD",1761480048297,0.11729423,113380.0,113370.0,0.25287484]
["bitfinex","BTCUSD",1761480048701,0.11829423,113380.0,113370.0,0.25287484]
["bitfinex","BTCUSD",1761480049109,0.1189288,113380.0,113370.0,0.25287484]
["bitfinex","BTCUSD",1761480049667,0.1189288,113380.0,113370.0,0.20287484]
["bitfinex","BTCUSD",1761480050916,0.1189288,113380.0,113370.0,0.54287484]
["bitfinex","BTCUSD",1761480051122,0.1189288,113380.0,113370.0,0.63269385]
["bitfinex","BTCUSD",1761480052004,0.1189288,113380.0,113370.0,0.68269385]
["bitfinex","BTCUSD",1761480053652,0.1189288,113380.0,113370.0,0.59287484]
["bitfinex","BTCUSD",1761480056319,0.1189288,113380.0,113370.0,0.56641351]
["bitfinex","BTCUSD",1761480061398,0.1189288,113380.0,113370.0,0.51641351]
["bitfinex","BTCUSD",1761480061800,0.1179288,113380.0,113370.0,0.51641351]
["bitfinex","BTCUSD",1761480064349,0.1179288,113380.0,113370.0,0.52518962]
["bitfinex","BTCUSD",1761480064699,0.1179288,113380.0,113370.0,0.59932118]
["bitfinex","BTCUSD",1761480066264,0.1179288,113380.0,113370.0,0.59054507]
["bitfinex","BTCUSD",1761480066677,0.1179288,113380.0,113370.0,0.64054507]
["bitfinex","BTCUSD",1761480068765,0.1179288,113380.0,113370.0,0.76654636]
["bitfinex","BTCUSD",1761480069411,0.1179288,113380.0,113370.0,0.76999262]
["bitfinex","BTCUSD",1761480069839,0.00061358,113390.0,113380.0,0.51639795]
["bitfinex","BTCUSD",1761480070044,0.00061358,113390.0,113380.0,0.58004236]
["bitfinex","BTCUSD",1761480070392,0.00082506,113390.0,113380.0,0.58004236]
["bitfinex","BTCUSD",1761480070992,0.00082506,113390.0,113380.0,0.58012898]
["bitfinex","BTCUSD",1761480071199,0.00082506,113390.0,113380.0,0.58112898]
["bitfinex","BTCUSD",1761480076980,0.00082506,113390.0,113380.0,0.17748457]
["bitfinex","BTCUSD",1761480077367,0.00082506,113390.0,113380.0,0.19512436]
["bitfinex","BTCUSD",1761480077790,0.00082506,113390.0,113380.0,0.17748457]
["bitfinex","BTCUSD",1761480077997,0.00082506,113390.0,113380.0,0.17648457]
["bitfinex","BTCUSD",1761480079173,0.00082506,113390.0,113380.0,0.19412436]
["bitfinex","BTCUSD",1761480079570,0.00082506,113390.0,113380.0,0.2435913]
["bitfinex","BTCUSD",1761480079753,0.00082506,113390.0,113380.0,0.22595151]
["bitfinex","BTCUSD",1761480080841,0.09064407,113390.0,113380.0,0.17648457]
["bitfinex","BTCUSD",1761480083606,0.10550558,113390.0,113380.0,0.17648457]
["bitfinex","BTCUSD",1761480085704,0.28188797,113390.0,113380.0,0.17648457]
["bitfinex","BTCUSD",1761480085909,0.26702646,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480086534,0.42374646,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480086743,0.66834646,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480086947,0.66934646,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480087503,0.66834646,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480088707,0.66934646,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480089433,0.80092874,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480089633,0.89074775,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480090420,0.91972463,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480091096,0.82990562,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480092034,0.66318563,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480092244,0.80096874,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480093257,0.76478646,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480095055,0.80096874,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480095259,0.89078775,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480095905,0.90078774,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480096112,0.9197373,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480096314,0.90078774,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480096530,0.91973259,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480096944,0.91873259,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480097373,1.01363259,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480097746,0.92381358,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480098336,0.94147358,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480100787,1.00446357,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480100995,1.02822841,113390.0,113380.0,8.662e-05]
["bitfinex","BTCUSD",1761480101790,0.17646368,113340.0,113320.0,0.18531446]
["bitfinex","BTCUSD",1761480102167,0.10468052,113330.0,113320.0,0.1858036]
["bitfinex","BTCUSD",1761480102510,0.28115629,113330.0,113320.0,0.00048914]
["bitfinex","BTCUSD",1761480102708,0.26629478,113330.0,113320.0,0.00048914]
["bitfinex","BTCUSD",1761480103137,0.08981901,113330.0,113320.0,0.17698049]
["bitfinex","BTCUSD",1761480103301,0.10468052,113330.0,113320.0,0.18498049]
["bitfinex","BTCUSD",1761480103534,0.28115629,113330.0,113320.0,0.21400294]
["bitfinex","BTCUSD",1761480103739,0.08981901,113330.0,113320.0,0.23023084]
["bitfinex","BTCUSD",1761480104114,0.10468052,113330.0,113320.0,0.23823084]
["bitfinex","BTCUSD",1761480104240,0.08981901,113330.0,113320.0,0.23823084]
["bitfinex","BTCUSD",1761480104434,0.10468052,113330.0,113320.0,0.23823084]
["bitfinex","BTCUSD",1761480104639,0.10468052,113330.0,113320.0,0.20120839]
["bitfinex","BTCUSD",1761480105943,0.08981901,113330.0,113320.0,0.20120839]
["bitfinex","BTCUSD",1761480111983,0.08981901,113330.0,113320.0,0.18498049]
["bitfinex","BTCUSD",1761480112184,0.10468052,113330.0,113320.0,0.18498049]
["bitfinex","BTCUSD",1761480112396,0.09181901,113330.0,113320.0,0.18498049]
["bitfinex","BTCUSD",1761480112840,0.09181901,113330.0,113320.0,0.21316387]
["bitfinex","BTCUSD",1761480113067,0.09181901,113330.0,113320.0,0.18498049]
["bitfinex","BTCUSD",1761480113294,0.10668052,113330.0,113320.0,0.18498049]
["bitfinex","BTCUSD",1761480114191,0.09181901,113330.0,113320.0,0.18498049]
["bitfinex","BTCUSD",1761480119589,0.09181901,113330.0,113320.0,0.52498049]
["bitfinex","BTCUSD",1761480119792,0.002,113330.0,113320.0,0.52498049]
["bitfinex","BTCUSD",1761480120024,0.002,113330.0,113320.0,0.62247534]
["bitfinex","BTCUSD",1761480120320,0.002,113330.0,113320.0,0.55145289]
["bitfinex","BTCUSD",1761480120524,0.09181901,113330.0,113320.0,0.55145289]
["bitfinex","BTCUSD",1761480120758,0.002,113330.0,113320.0,0.55145289]
["bitfinex","BTCUSD",1761480124097,1e-08,113330.0,113320.0,0.55145289]
["bitfinex","BTCUSD",1761480124313,1e-08,113330.0,113320.0,0.72428921]
["bitfinex","BTCUSD",1761480124533,1e-08,113330.0,113320.0,0.76727319]
["bitfinex","BTCUSD",1761480124967,1e-08,113330.0,113320.0,0.82948753]
["bitfinex","BTCUSD",1761480125611,1e-08,113330.0,113320.0,0.83148752]
["bitfinex","BTCUSD",1761480126042,1e-08,113330.0,113320.0,0.86148752]
["bitfinex","BTCUSD",1761480126479,1e-08,113330.0,113320.0,0.86248752]
["bitfinex","BTCUSD",1761480126699,1e-08,113330.0,113320.0,0.83248752]
["bitfinex","BTCUSD",1761480126910,1e-08,113330.0,113320.0,0.82148753]
["bitfinex","BTCUSD",1761480127126,1e-08,113330.0,113320.0,0.85448753]
["bitfinex","BTCUSD",1761480127329,1e-08,113330.0,113320.0,0.85548753]
["bitfinex","BTCUSD",1761480130305,1e-08,113330.0,113320.0,0.79327319]
["bitfinex","BTCUSD",1761480130864,1e-08,113330.0,113320.0,0.28421953]
["bitfinex","BTCUSD",1761480131282,1e-08,113330.0,113320.0,0.57745289]
["bitfinex","BTCUSD",1761480131901,1e-08,113330.0,113320.0,0.54445289]
["bitfinex","BTCUSD",1761480132101,1e-08,113330.0,113320.0,0.71722082]
["bitfinex","BTCUSD",1761480132367,1e-08,113330.0,113320.0,0.72722082]
["bitfinex","BTCUSD",1761480132600,1e-08,113330.0,113320.0,0.81703983]
["bitfinex","BTCUSD",1761480132804,1e-08,113330.0,113320.0,0.81803983]
["bitfinex","BTCUSD",1761480132980,1e-08,113330.0,113320.0,0.76027319]
["bitfinex","BTCUSD",1761480133219,1e-08,113330.0,113320.0,0.75927319]
["bitfinex","BTCUSD",1761480133420,1e-08,113330.0,113320.0,0.77327319]
["bitfinex","BTCUSD",1761480133652,1e-08,113330.0,113320.0,0.77427319]
["bitfinex","BTCUSD",1761480134976,1e-08,113330.0,113320.0,0.83648753]
["bitfinex","BTCUSD",1761480135185,1e-08,113330.0,113320.0,0.85648751]
["bitfinex","BTCUSD",1761480135356,1e-08,113330.0,113320.0,0.8720411]
["bitfinex","BTCUSD",1761480138214,1e-08,113330.0,113320.0,0.97494109]
["bitfinex","BTCUSD",1761480138429,0.00082506,113390.0,113380.0,0.51639795]
["bitfinex","BTCUSD",1761480138641,0.00082506,113390.0,113380.0,0.58567778]
["bitfinex","BTCUSD",1761480139272,0.00082506,113390.0,113380.0,0.61213585]
["bitfinex","BTCUSD",1761480139679,0.00082506,113390.0,113380.0,0.61222248]
["bitfinex","BTCUSD",1761480139894,0.00082506,113390.0,113380.0,0.54294265]
["bitfinex","BTCUSD",1761480140108,0.09064407,113390.0,113380.0,0.51648458]
["bitfinex","BTCUSD",1761480140521,0.09064407,113390.0,113380.0,0.17648458]
["bitfinex","BTCUSD",1761480140959,0.10550558,113390.0,113380.0,0.17648458]
["bitfinex","BTCUSD",1761480141358,0.43848797,113390.0,113380.0,0.17648458]
["bitfinex","BTCUSD",1761480141573,0.50994456,113390.0,113380.0,0.17648458]
["bitfinex","BTCUSD",1761480141778,0.42362646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480141990,0.48002646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480143037,0.48102646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480143448,0.48002646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480143891,0.48102646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480144368,0.57084547,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480144840,0.48102646,113390.0,113380.0,0.17648458]
["bitfinex","BTCUSD",1761480145054,0.26802646,113390.0,113380.0,0.17648458]
["bitfinex","BTCUSD",1761480145270,0.48102646,113390.0,113380.0,0.17648458]
["bitfinex","BTCUSD",1761480145483,0.48102646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480145915,0.26802646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480146115,0.48102646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480148356,0.49868646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480149026,0.28568646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480149226,0.49868646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480149811,0.28568646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480150014,0.49868646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480151636,0.58850547,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480152912,0.49868646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480153144,0.87486874,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480155268,1.11946874,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480155621,0.87486874,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480155843,0.89386143,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480156046,1.01015177,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480158163,0.92033276,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480159350,0.86393276,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480159564,0.92033276,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480159798,0.89386143,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480160445,0.68086143,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480160655,0.98368044,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480162143,0.92728044,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480162357,0.98368044,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480163867,0.89386143,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480165121,0.89382143,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480165735,0.64467915,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480165940,0.44224646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480166530,0.28568646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480166730,0.44224646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480169956,0.28568646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480170446,0.35672441,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480170822,0.26586407,113390.0,113380.0,0.17648458]
["bitfinex","BTCUSD",1761480171027,0.44224646,113390.0,113380.0,0.17648458]
["bitfinex","BTCUSD",1761480171268,0.44224646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480172310,0.28568646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480172516,0.44224646,113390.0,113380.0,8.663e-05]
["bitfinex","BTCUSD",1761480173130,0.44224646,113390.0,113380.0,0.17648458]
["bitfinex","BTCUSD",1761480173679,0.10930407,113390.0,113380.0,0.17648458]
["bitfinex","BTCUSD",1761480173889,0.09164407,113390.0,113380.0,0.23011416]
["bitfinex","BTCUSD",1761480174106,0.09164407,113390.0,113380.0,0.21247437]
["bitfinex","BTCUSD",1761480174347,0.09164407,113390.0,113380.0,0.22873989]
["bitfinex","BTCUSD",1761480174773,0.09064407,113390.0,113380.0,0.22873989]
["bitfinex","BTCUSD",1761480175181,0.09064407,113390.0,113380.0,0.1934501]
["bitfinex","BTCUSD",1761480176241,0.09164407,113390.0,113380.0,0.1934501]
["bitfinex","BTCUSD",1761480176443,0.09164407,113390.0,113380.0,0.5334501]
["bitfinex","BTCUSD",1761480177077,0.00082506,113390.0,113380.0,0.5334501]
["bitfinex","BTCUSD",1761480177417,0.00082506,113390.0,113380.0,0.56464027]
["bitfinex","BTCUSD",1761480177614,0.00082506,113390.0,113380.0,0.64606054]
["bitfinex","BTCUSD",1761480179316,0.24832546,113400.0,113390.0,0.51638239]
["bitfinex","BTCUSD",1761480179488,0.24832546,113400.0,113390.0,0.53264791]
["bitfinex","BTCUSD",1761480180000,0.24832546,113400.0,113390.0,0.55357303]
["bitfinex","BTCUSD",1761480180363,0.24832546,113400.0,113390.0,0.5847632]
["bitfinex","BTCUSD",1761480180596,0.24832546,113400.0,113390.0,0.62629884]
["bitfinex","BTCUSD",1761480181202,0.24832546,113400.0,113390.0,0.57418355]
["bitfinex","BTCUSD",1761480182027,0.24832546,113400.0,113390.0,0.57518355]
["bitfinex","BTCUSD",1761480183348,0.24832546,113400.0,113390.0,0.53364791]
["bitfinex","BTCUSD",1761480184026,0.24832546,113400.0,113390.0,0.19364791]
["bitfinex","BTCUSD",1761480184983,0.33835592,113400.0,113390.0,0.19364791]
["bitfinex","BTCUSD",1761480186193,0.33835592,113400.0,113390.0,0.1935802]
["bitfinex","BTCUSD",1761480186399,0.33835592,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1761480187077,0.33835592,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761480188121,0.33935592,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761480191759,0.24953691,113400.0,113390.0,0.55013798]
["bitfinex","BTCUSD",1761480191979,0.24953691,113400.0,113390.0,0.53249975]
["bitfinex","BTCUSD",1761480192189,0.24953691,113400.0,113390.0,0.55895513]
["bitfinex","BTCUSD",1761480192607,0.24853691,113400.0,113390.0,0.55895513]
["bitfinex","BTCUSD",1761480193225,0.24853691,113400.0,113390.0,0.57983577]
["bitfinex","BTCUSD",1761480195316,1e-08,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480195568,1e-08,113420.0,113410.0,0.26824104]
["bitfinex","BTCUSD",1761480195757,1e-08,113420.0,113410.0,0.25060592]
["bitfinex","BTCUSD",1761480195930,1e-08,113420.0,113410.0,0.27705421]
["bitfinex","BTCUSD",1761480196955,1e-08,113420.0,113410.0,0.54379958]
["bitfinex","BTCUSD",1761480198571,0.08981902,113420.0,113410.0,0.20379958]
["bitfinex","BTCUSD",1761480198753,1e-08,113420.0,113410.0,0.17735129]
["bitfinex","BTCUSD",1761480198939,0.08981902,113420.0,113410.0,0.17735129]
["bitfinex","BTCUSD",1761480199161,0.08981902,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480199384,0.08981902,113420.0,113410.0,0.2482684]
["bitfinex","BTCUSD",1761480200196,0.08981902,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480201021,0.09024182,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480202357,0.09024182,113420.0,113410.0,0.19656911]
["bitfinex","BTCUSD",1761480202711,0.09024182,113420.0,113410.0,0.53656911]
["bitfinex","BTCUSD",1761480202712,0.00042281,113420.0,113410.0,0.53656911]
["bitfinex","BTCUSD",1761480203252,0.00042281,113420.0,113410.0,0.56301726]
["bitfinex","BTCUSD",1761480203409,0.00042281,113420.0,113410.0,0.64007469]
["bitfinex","BTCUSD",1761480203810,0.00042281,113420.0,113410.0,0.54279944]
["bitfinex","BTCUSD",1761480204015,0.00042281,113420.0,113410.0,0.56301726]
["bitfinex","BTCUSD",1761480204569,0.00042281,113420.0,113410.0,0.20279944]
["bitfinex","BTCUSD",1761480204995,0.09024182,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480206788,0.24664182,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480208839,0.09024182,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480208997,0.24664182,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480210473,0.24664182,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1761480210474,0.15682281,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1761480211239,0.00042281,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1761480211447,0.15682281,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1761480211645,0.26150333,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480211862,0.24664182,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480212304,0.42297756,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480212507,0.42297756,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761480212708,0.10468052,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761480212912,0.28103181,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761480213108,0.08981901,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761480213308,0.10468052,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761480213512,0.28103181,113410.0,113390.0,0.1852015]
["bitfinex","BTCUSD",1761480213716,0.2661703,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761480213922,1e-08,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480214126,0.26108053,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480214301,0.24621902,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480214888,0.24633902,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480215289,0.08981902,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480215490,0.24629902,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480216416,0.24637902,113420.0,113410.0,0.22925822]
["bitfinex","BTCUSD",1761480216643,0.15656001,113420.0,113410.0,0.2116231]
["bitfinex","BTCUSD",1761480216837,0.15656001,113420.0,113410.0,0.23080418]
["bitfinex","BTCUSD",1761480217040,1e-08,113420.0,113410.0,0.23080418]
["bitfinex","BTCUSD",1761480218346,1e-08,113420.0,113410.0,0.69680547]
["bitfinex","BTCUSD",1761480218528,1e-08,113420.0,113410.0,0.63817663]
["bitfinex","BTCUSD",1761480218728,0.00042281,113420.0,113410.0,0.63817663]
["bitfinex","BTCUSD",1761480219239,0.00042281,113420.0,113410.0,0.68486503]
["bitfinex","BTCUSD",1761480219500,0.00042281,113420.0,113410.0,0.63817663]
["bitfinex","BTCUSD",1761480220282,0.00042281,113420.0,113410.0,0.68486503]
["bitfinex","BTCUSD",1761480220473,0.2470485,113430.0,113420.0,0.67591293]
["bitfinex","BTCUSD",1761480220676,0.2470485,113430.0,113420.0,0.76573194]
["bitfinex","BTCUSD",1761480220879,0.24725987,113430.0,113420.0,0.67591293]
["bitfinex","BTCUSD",1761480221428,0.33707888,113430.0,113420.0,0.67591293]
["bitfinex","BTCUSD",1761480221560,0.33707888,113430.0,113420.0,0.67599956]
["bitfinex","BTCUSD",1761480221769,0.33807888,113430.0,113420.0,0.67599956]
["bitfinex","BTCUSD",1761480222000,0.51439907,113430.0,113420.0,0.49966382]
["bitfinex","BTCUSD",1761480222619,0.72763907,113430.0,113420.0,0.49966382]
["bitfinex","BTCUSD",1761480222834,1.10382135,113430.0,113420.0,0.49966382]
["bitfinex","BTCUSD",1761480224380,1.10282135,113430.0,113420.0,0.49966382]
["bitfinex","BTCUSD",1761480224611,1.10382135,113430.0,113420.0,0.49966382]
["bitfinex","BTCUSD",1761480226250,1.10382135,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480226448,1.19364036,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480227232,1.15745808,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480228227,1.19364036,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480228797,0.98040036,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480229291,1.13724036,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480229568,0.98040036,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480229741,1.13724036,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480229949,0.98040036,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480230437,1.19360036,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480230905,1.15741808,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480231746,1.19360036,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480232400,1.2200223,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480233488,0.91704329,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480233714,1.13020329,113430.0,113420.0,0.35343863]
["bitfinex","BTCUSD",1761480235498,1.13020329,113430.0,113420.0,0.28539996]
["bitfinex","BTCUSD",1761480235733,1.13020329,113430.0,113420.0,0.1893147]
["bitfinex","BTCUSD",1761480235973,1.13020329,113430.0,113420.0,0.117309]
["bitfinex","BTCUSD",1761480236177,1.2200223,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480237305,1.19356036,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480237507,1.04726135,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480237725,1.10366135,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480239889,1.10370135,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480241804,0.91079907,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480241977,1.06751907,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480242195,1.15733808,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480243016,0.94421808,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480243234,1.15733808,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480243826,0.94421808,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480244030,1.06747907,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480244618,0.85439907,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480244815,0.97207907,113430.0,113420.0,0.26248453]
["bitfinex","BTCUSD",1761480245041,0.75899907,113430.0,113420.0,0.26248453]
["bitfinex","BTCUSD",1761480245212,0.97203907,113430.0,113420.0,0.26248453]
["bitfinex","BTCUSD",1761480245812,0.33807888,113430.0,113420.0,0.30686801]
["bitfinex","BTCUSD",1761480246046,0.49503888,113430.0,113420.0,0.26248453]
["bitfinex","BTCUSD",1761480247962,0.49503888,113430.0,113420.0,0.27111157]
["bitfinex","BTCUSD",1761480248166,0.49503888,113430.0,113420.0,0.27973861]
["bitfinex","BTCUSD",1761480248380,0.51269888,113430.0,113420.0,0.26248453]
["bitfinex","BTCUSD",1761480248750,0.68901907,113430.0,113420.0,0.26248453]
["bitfinex","BTCUSD",1761480248954,0.77567298,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480249986,1.15185526,113430.0,113420.0,0.08614879]
["bitfinex","BTCUSD",1761480250845,0.55251802,113420.0,113410.0,0.005]
["bitfinex","BTCUSD",1761480251044,0.17638239,113390.0,113380.0,0.0007]
["bitfinex","BTCUSD",1761480251266,0.17638239,113390.0,113380.0,0.00082997]
["bitfinex","BTCUSD",1761480251267,0.49446291,113390.0,113380.0,0.00082997]
["bitfinex","BTCUSD",1761480251444,0.4796014,113390.0,113380.0,0.00082997]
["bitfinex","BTCUSD",1761480252519,0.53944863,113390.0,113380.0,0.00082997]
["bitfinex","BTCUSD",1761480252929,0.4806014,113390.0,113380.0,0.00382997]
["bitfinex","BTCUSD",1761480253919,0.4806014,113390.0,113380.0,0.00082997]
["bitfinex","BTCUSD",1761480254372,0.4806014,113390.0,113380.0,0.00382997]
["bitfinex","BTCUSD",1761480255060,0.24809901,113390.0,113380.0,0.19786771]
["bitfinex","BTCUSD",1761480255240,0.24809901,113390.0,113380.0,0.18022792]
["bitfinex","BTCUSD",1761480255977,0.24805901,113390.0,113380.0,0.18022792]
["bitfinex","BTCUSD",1761480257540,0.09081901,113390.0,113380.0,0.18022792]
["bitfinex","BTCUSD",1761480257741,0.24805901,113390.0,113380.0,0.18022792]
["bitfinex","BTCUSD",1761480258969,0.001,113390.0,113380.0,0.23519369]
["bitfinex","BTCUSD",1761480259929,0.2446,113420.0,113380.0,0.23519369]
["bitfinex","BTCUSD",1761480259930,0.2446,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761480260047,0.24709901,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480260249,0.08981901,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480260519,0.24713901,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480260717,0.24713901,113420.0,113410.0,0.20280448]
["bitfinex","BTCUSD",1761480260916,0.08981901,113420.0,113410.0,0.20280448]
["bitfinex","BTCUSD",1761480261153,0.24713901,113420.0,113410.0,0.20280448]
["bitfinex","BTCUSD",1761480261552,0.24709901,113420.0,113410.0,0.20280448]
["bitfinex","BTCUSD",1761480261683,0.24709901,113420.0,113410.0,0.2167269]
["bitfinex","BTCUSD",1761480262023,0.24709901,113420.0,113410.0,0.2377269]
["bitfinex","BTCUSD",1761480262260,0.24709901,113420.0,113410.0,0.23767266]
["bitfinex","BTCUSD",1761480263312,0.24725987,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761480263465,0.33707888,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761480264086,0.49463888,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761480264441,0.49463888,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480264442,0.33707888,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480264656,0.33707888,113430.0,113420.0,0.17746571]
["bitfinex","BTCUSD",1761480264872,0.49563888,113430.0,113420.0,0.17746571]
["bitfinex","BTCUSD",1761480265323,0.49559888,113430.0,113420.0,0.17746571]
["bitfinex","BTCUSD",1761480265729,0.49559888,113430.0,113420.0,0.20391783]
["bitfinex","BTCUSD",1761480267084,0.40573987,113430.0,113420.0,0.29209697]
["bitfinex","BTCUSD",1761480268036,0.40589987,113430.0,113420.0,0.29209697]
["bitfinex","BTCUSD",1761480268381,0.40589987,113430.0,113420.0,0.21930607]
["bitfinex","BTCUSD",1761480269042,0.24825987,113430.0,113420.0,0.21930607]
["bitfinex","BTCUSD",1761480269270,0.40581987,113430.0,113420.0,0.21930607]
["bitfinex","BTCUSD",1761480270507,0.24825987,113430.0,113420.0,0.21930607]
["bitfinex","BTCUSD",1761480270718,0.40577987,113430.0,113420.0,0.21930607]
["bitfinex","BTCUSD",1761480270921,0.40577987,113430.0,113420.0,0.29286638]
["bitfinex","BTCUSD",1761480271332,0.40577987,113430.0,113420.0,0.21930607]
["bitfinex","BTCUSD",1761480273977,0.24825987,113430.0,113420.0,0.21930607]
["bitfinex","BTCUSD",1761480274199,0.40573987,113430.0,113420.0,0.21930607]
["bitfinex","BTCUSD",1761480274823,0.40573987,113430.0,113420.0,0.20391783]
["bitfinex","BTCUSD",1761480275026,0.40573987,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480275277,0.40569987,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480275704,0.49551888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480283365,0.33807888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480283574,0.49531888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480286777,0.33807888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480287187,0.49523888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480288476,0.33807888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480288653,0.49519888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480288873,0.33807888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480289079,0.49515888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480289427,0.33807888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480289635,0.49515888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480289829,0.33807888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480290276,0.49515888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480290474,0.33807888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480290894,0.49511888,113430.0,113420.0,0.21943009]
["bitfinex","BTCUSD",1761480291525,0.49511888,113430.0,113420.0,0.20391783]
["bitfinex","BTCUSD",1761480292860,0.49511888,113430.0,113420.0,0.17746571]
["bitfinex","BTCUSD",1761480294056,0.33807888,113430.0,113420.0,0.17746571]
["bitfinex","BTCUSD",1761480294217,0.49507888,113430.0,113420.0,0.17746571]
["bitfinex","BTCUSD",1761480294448,0.33807888,113430.0,113420.0,0.17746571]
["bitfinex","BTCUSD",1761480294650,0.49503888,113430.0,113420.0,0.17746571]
["bitfinex","BTCUSD",1761480295050,0.33807888,113430.0,113420.0,0.17746571]
["bitfinex","BTCUSD",1761480295549,0.49499888,113430.0,113420.0,0.17746571]
["bitfinex","BTCUSD",1761480296181,0.67131907,113430.0,113420.0,0.00112997]
["bitfinex","BTCUSD",1761480296431,1.29210135,113430.0,113420.0,0.00112997]
["bitfinex","BTCUSD",1761480296624,1.31112451,113430.0,113420.0,0.00112997]
["bitfinex","BTCUSD",1761480297214,1.31012451,113430.0,113420.0,0.00112997]
["bitfinex","BTCUSD",1761480298788,1.15320451,113430.0,113420.0,0.00112997]
["bitfinex","BTCUSD",1761480298930,1.45738352,113430.0,113420.0,0.00112997]
["bitfinex","BTCUSD",1761480299327,1.45638352,113430.0,113420.0,0.00112997]
["bitfinex","BTCUSD",1761480299538,1.45638352,113430.0,113420.0,0.00012997]
["bitfinex","BTCUSD",1761480299869,1.45838352,113430.0,113420.0,0.00012997]
["bitfinex","BTCUSD",1761480300283,1.45834352,113430.0,113420.0,0.00012997]
["bitfinex","BTCUSD",1761480300958,1.24502352,113430.0,113420.0,0.00012997]
["bitfinex","BTCUSD",1761480301205,1.11902223,113430.0,113420.0,0.00012997]
["bitfinex","BTCUSD",1761480301413,0.74067888,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480301616,0.91699907,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480301824,0.75999907,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480302026,0.24925987,113430.0,113420.0,0.22938056]
["bitfinex","BTCUSD",1761480302231,0.40425987,113430.0,113420.0,0.21174699]
["bitfinex","BTCUSD",1761480302438,0.40525987,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480304594,0.24825987,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480304859,0.40533987,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480306208,0.49515888,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480308433,0.67147907,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480310120,0.49515888,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480310863,0.24825987,113430.0,113420.0,0.21174699]
["bitfinex","BTCUSD",1761480311290,0.24825987,113430.0,113420.0,0.55174699]
["bitfinex","BTCUSD",1761480311452,0.24825987,113430.0,113420.0,0.56551637]
["bitfinex","BTCUSD",1761480311865,0.24725987,113430.0,113420.0,0.56551637]
["bitfinex","BTCUSD",1761480312314,0.24725987,113430.0,113420.0,0.53023509]
["bitfinex","BTCUSD",1761480313518,0.26488987,113430.0,113420.0,0.53023509]
["bitfinex","BTCUSD",1761480313757,0.24725987,113430.0,113420.0,0.53023509]
["bitfinex","BTCUSD",1761480313942,0.24725987,113430.0,113420.0,0.19023509]
["bitfinex","BTCUSD",1761480314340,0.24695724,113430.0,113420.0,0.19023509]
["bitfinex","BTCUSD",1761480315391,0.24695724,113430.0,113420.0,0.22689331]
["bitfinex","BTCUSD",1761480316798,0.24695724,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480321596,0.24695724,113430.0,113420.0,0.19409928]
["bitfinex","BTCUSD",1761480324417,0.24695724,113430.0,113420.0,0.20715864]
["bitfinex","BTCUSD",1761480324726,0.24695724,113430.0,113420.0,0.18952507]
["bitfinex","BTCUSD",1761480327897,0.42327743,113430.0,113420.0,0.00012997]
["bitfinex","BTCUSD",1761480328098,0.51309644,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480329244,0.33677625,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480329476,0.51309644,113430.0,113420.0,0.00012997]
["bitfinex","BTCUSD",1761480332609,0.51309644,113430.0,113420.0,0.17646571]
["bitfinex","BTCUSD",1761480333174,0.51309644,113430.0,113420.0,0.00012997]
["bitfinex","BTCUSD",1761480333370,0.00487003,113420.0,113410.0,0.17634711]
["bitfinex","BTCUSD",1761480333576,0.251338,113420.0,113410.0,0.17634711]
["bitfinex","BTCUSD",1761480333944,0.251338,113420.0,113410.0,0.21250034]
["bitfinex","BTCUSD",1761480334149,0.251338,113420.0,113410.0,0.17634711]
["bitfinex","BTCUSD",1761480334572,0.094738,113420.0,113410.0,0.17634711]
["bitfinex","BTCUSD",1761480334949,0.26619951,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480335157,0.251338,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480338488,0.49513715,113420.0,113400.0,0.18518517]
["bitfinex","BTCUSD",1761480338735,0.10468052,113410.0,113400.0,0.18518517]
["bitfinex","BTCUSD",1761480338942,0.28103181,113410.0,113400.0,0.18518517]
["bitfinex","BTCUSD",1761480339115,0.08981901,113410.0,113400.0,0.18518517]
["bitfinex","BTCUSD",1761480339316,0.10468052,113410.0,113400.0,0.18518517]
["bitfinex","BTCUSD",1761480339515,0.28103181,113410.0,113400.0,0.18518518]
["bitfinex","BTCUSD",1761480339867,0.08981901,113410.0,113400.0,0.18518518]
["bitfinex","BTCUSD",1761480340258,0.10468052,113410.0,113400.0,0.18518518]
["bitfinex","BTCUSD",1761480340977,0.08981901,113410.0,113400.0,0.18518518]
["bitfinex","BTCUSD",1761480341199,0.10468052,113410.0,113400.0,0.18518518]
["bitfinex","BTCUSD",1761480341354,0.00491899,113420.0,113410.0,0.51635129]
["bitfinex","BTCUSD",1761480341560,0.00491899,113420.0,113410.0,0.52873723]
["bitfinex","BTCUSD",1761480342586,0.00491899,113420.0,113410.0,0.18873723]
["bitfinex","BTCUSD",1761480342784,0.094738,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480343393,0.251338,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480347929,0.42767374,113420.0,113400.0,0.18518518]
["bitfinex","BTCUSD",1761480348150,0.08981901,113410.0,113400.0,0.18518518]
["bitfinex","BTCUSD",1761480348790,0.10468052,113410.0,113400.0,0.18518518]
["bitfinex","BTCUSD",1761480349203,0.10468052,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761480349417,0.32528549,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761480349629,0.32528549,113410.0,113380.0,0.18591784]
["bitfinex","BTCUSD",1761480349630,0.17636684,113400.0,113380.0,0.18591784]
["bitfinex","BTCUSD",1761480349829,0.27700497,113410.0,113390.0,0.17638123]
["bitfinex","BTCUSD",1761480350030,0.24641901,113400.0,113390.0,0.17638123]
["bitfinex","BTCUSD",1761480350235,0.29876141,113400.0,113390.0,0.17638123]
["bitfinex","BTCUSD",1761480350437,0.24641901,113400.0,113390.0,0.17638123]
["bitfinex","BTCUSD",1761480352847,0.08981901,113400.0,113390.0,0.17638123]
["bitfinex","BTCUSD",1761480353040,0.24641901,113400.0,113390.0,0.17638123]
["bitfinex","BTCUSD",1761480353203,0.24641901,113400.0,113390.0,0.19401946]
["bitfinex","BTCUSD",1761480353204,0.08981901,113400.0,113390.0,0.19401946]
["bitfinex","BTCUSD",1761480353547,0.24641901,113400.0,113390.0,0.19401946]
["bitfinex","BTCUSD",1761480353775,0.08981901,113400.0,113390.0,0.19401946]
["bitfinex","BTCUSD",1761480353949,0.24641901,113400.0,113390.0,0.19401946]
["bitfinex","BTCUSD",1761480354312,0.24641901,113400.0,113390.0,0.17638123]
["bitfinex","BTCUSD",1761480358815,0.42278585,113400.0,113390.0,0.17638123]
["bitfinex","BTCUSD",1761480359538,0.24641901,113400.0,113390.0,0.17638123]
["bitfinex","BTCUSD",1761480359743,0.42278585,113400.0,113390.0,0.17638123]
["bitfinex","BTCUSD",1761480359947,0.26618585,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761480360182,0.24641901,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761480360352,0.42278585,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761480360581,0.2446,113390.0,113380.0,0.18591784]
["bitfinex","BTCUSD",1761480360801,0.49101901,113390.0,113380.0,0.18591784]
["bitfinex","BTCUSD",1761480361210,0.33441901,113390.0,113380.0,0.18591784]
["bitfinex","BTCUSD",1761480361411,0.49101901,113390.0,113380.0,0.18591784]
["bitfinex","BTCUSD",1761480361803,0.33441901,113390.0,113380.0,0.18591784]
["bitfinex","BTCUSD",1761480362037,0.49101901,113390.0,113380.0,0.18591784]
["bitfinex","BTCUSD",1761480362831,0.33441901,113390.0,113380.0,0.18591784]
["bitfinex","BTCUSD",1761480363296,0.49101901,113390.0,113380.0,0.18591784]
["bitfinex","BTCUSD",1761480364857,0.33441901,113390.0,113380.0,0.18591784]
["bitfinex","BTCUSD",1761480366408,0.49105901,113390.0,113380.0,0.18591784]
["bitfinex","BTCUSD",1761480367029,0.33441901,113390.0,113380.0,0.18591784]
["bitfinex","BTCUSD",1761480367252,0.33441901,113390.0,113380.0,0.21238008]
["bitfinex","BTCUSD",1761480367463,0.53007203,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480367464,0.00491899,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761480367704,1e-08,113420.0,113410.0,0.62380542]
["bitfinex","BTCUSD",1761480367899,1e-08,113420.0,113410.0,0.64767345]
["bitfinex","BTCUSD",1761480368164,1e-08,113420.0,113410.0,0.68943836]
["bitfinex","BTCUSD",1761480368334,0.24695724,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761480368335,1e-08,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761480368544,1e-08,113440.0,113430.0,0.55250247]
["bitfinex","BTCUSD",1761480368746,1e-08,113440.0,113430.0,0.56314421]
["bitfinex","BTCUSD",1761480369775,1e-08,113440.0,113430.0,0.57514421]
["bitfinex","BTCUSD",1761480369989,1e-08,113440.0,113430.0,0.56314421]
["bitfinex","BTCUSD",1761480370214,1e-08,113440.0,113430.0,0.64920065]
["bitfinex","BTCUSD",1761480370422,1e-08,113440.0,113430.0,0.65820065]
["bitfinex","BTCUSD",1761480371367,1e-08,113440.0,113430.0,0.65957347]
["bitfinex","BTCUSD",1761480371572,1e-08,113440.0,113430.0,0.52632019]
["bitfinex","BTCUSD",1761480371907,1e-08,113440.0,113430.0,0.52833475]
["bitfinex","BTCUSD",1761480372117,1e-08,113440.0,113430.0,0.54033475]
["bitfinex","BTCUSD",1761480372421,1e-08,113440.0,113430.0,0.56451703]
["bitfinex","BTCUSD",1761480372653,1e-08,113440.0,113430.0,0.638617]
["bitfinex","BTCUSD",1761480372857,1e-08,113440.0,113430.0,0.647617]
["bitfinex","BTCUSD",1761480373062,1e-08,113440.0,113430.0,0.638617]
["bitfinex","BTCUSD",1761480373262,0.17632019,113430.0,113420.0,0.00014688]
["bitfinex","BTCUSD",1761480373478,0.6001392,113430.0,113420.0,0.00014688]
["bitfinex","BTCUSD",1761480373813,0.5991392,113430.0,113420.0,0.016311]
["bitfinex","BTCUSD",1761480374022,0.08281901,113430.0,113420.0,0.016311]
["bitfinex","BTCUSD",1761480374230,0.08281901,113430.0,113420.0,0.21191274]
["bitfinex","BTCUSD",1761480374435,0.08281901,113430.0,113420.0,0.21291274]
["bitfinex","BTCUSD",1761480374977,0.08281901,113430.0,113420.0,0.21191274]
["bitfinex","BTCUSD",1761480375382,0.08281901,113430.0,113420.0,0.19264674]
["bitfinex","BTCUSD",1761480378291,0.08281901,113430.0,113420.0,0.21909818]
["bitfinex","BTCUSD",1761480378731,0.00021134,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761480378969,0.09003035,113440.0,113430.0,0.19248431]
["bitfinex","BTCUSD",1761480380281,0.09203035,113440.0,113430.0,0.19248431]
["bitfinex","BTCUSD",1761480380489,0.09203035,113440.0,113430.0,0.23202615]
["bitfinex","BTCUSD",1761480380894,0.09203035,113440.0,113430.0,0.19248431]
["bitfinex","BTCUSD",1761480381076,0.00221134,113440.0,113430.0,0.19248431]
["bitfinex","BTCUSD",1761480381610,0.00321134,113440.0,113430.0,0.19248431]
["bitfinex","BTCUSD",1761480382229,0.09303035,113440.0,113430.0,0.19248431]
["bitfinex","BTCUSD",1761480383314,0.11066035,113440.0,113430.0,0.19248431]
["bitfinex","BTCUSD",1761480383514,0.10789186,113440.0,113430.0,0.19248431]
["bitfinex","BTCUSD",1761480384888,0.09303035,113440.0,113430.0,0.19248431]
["bitfinex","BTCUSD",1761480385093,0.10789186,113440.0,113430.0,0.19248431]
["bitfinex","BTCUSD",1761480386476,0.28419651,113440.0,113430.0,0.19248431]
["bitfinex","BTCUSD",1761480386650,0.269335,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761480387257,0.09303035,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761480387464,0.10789186,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761480387670,0.28419651,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761480387880,0.269335,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761480388083,0.269335,113440.0,113430.0,0.11000712]
["bitfinex","BTCUSD",1761480388288,0.269335,113440.0,113430.0,0.01615941]
["bitfinex","BTCUSD",1761480388491,0.269335,113440.0,113430.0,0.1924796]
["bitfinex","BTCUSD",1761480390997,0.09303035,113440.0,113430.0,0.1924796]
["bitfinex","BTCUSD",1761480391421,0.10789186,113440.0,113430.0,0.1924796]
["bitfinex","BTCUSD",1761480392245,0.28419651,113440.0,113430.0,0.1924796]
["bitfinex","BTCUSD",1761480392446,0.269335,113440.0,113430.0,0.1924796]
["bitfinex","BTCUSD",1761480392875,0.269335,113440.0,113430.0,0.01615941]
["bitfinex","BTCUSD",1761480395594,0.853935,113440.0,113430.0,0.01615941]
["bitfinex","BTCUSD",1761480396091,0.17632019,113430.0,113420.0,0.00014688]
["bitfinex","BTCUSD",1761480396293,0.28100071,113430.0,113420.0,0.01636354]
["bitfinex","BTCUSD",1761480396493,0.2661392,113430.0,113420.0,0.00014688]
["bitfinex","BTCUSD",1761480397785,0.2731392,113430.0,113420.0,0.00014688]
["bitfinex","BTCUSD",1761480399413,0.36295821,113430.0,113420.0,0.00014688]
["bitfinex","BTCUSD",1761480399614,0.09681901,113430.0,113420.0,0.00014688]
["bitfinex","BTCUSD",1761480399817,0.09681901,113430.0,113420.0,0.17648262]
["bitfinex","BTCUSD",1761480400059,0.09681901,113430.0,113420.0,0.00014688]
["bitfinex","BTCUSD",1761480400252,0.11168052,113430.0,113420.0,0.17648262]
["bitfinex","BTCUSD",1761480400596,0.09681901,113430.0,113420.0,0.17648262]
["bitfinex","BTCUSD",1761480401852,0.31533423,113430.0,113420.0,0.00014688]
["bitfinex","BTCUSD",1761480402065,0.2731392,113430.0,113420.0,0.00014688]
["bitfinex","BTCUSD",1761480406115,0.5177392,113430.0,113420.0,0.00014688]
["bitfinex","BTCUSD",1761480406323,0.8577392,113430.0,113420.0,0.00014688]
["bitfinex","BTCUSD",1761480408167,0.8577392,113430.0,113420.0,0.17648262]
["bitfinex","BTCUSD",1761480408168,0.09681901,113430.0,113420.0,0.17648262]
["bitfinex","BTCUSD",1761480409387,0.09681901,113430.0,113420.0,0.19411619]
["bitfinex","BTCUSD",1761480409819,0.09681901,113430.0,113420.0,0.17648262]
["bitfinex","BTCUSD",1761480411008,0.007,113430.0,113420.0,0.22939955]
["bitfinex","BTCUSD",1761480411227,0.007,113430.0,113420.0,0.21176598]
["bitfinex","BTCUSD",1761480411452,0.007,113430.0,113420.0,0.24794826]
["bitfinex","BTCUSD",1761480411663,0.007,113430.0,113420.0,0.58794826]
["bitfinex","BTCUSD",1761480412320,0.007,113430.0,113420.0,0.5526649]
["bitfinex","BTCUSD",1761480413099,0.00021134,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1761480414461,0.00321134,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1761480417647,0.00321134,113440.0,113430.0,0.23894817]
["bitfinex","BTCUSD",1761480417872,0.00321134,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1761480418480,0.00321134,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761480418654,0.00321134,113440.0,113430.0,0.23013448]
["bitfinex","BTCUSD",1761480418873,0.00321134,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1761480420872,0.00321134,113440.0,113430.0,0.28540098]
["bitfinex","BTCUSD",1761480422011,0.00321134,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1761480422193,0.00321134,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761480422333,0.00321134,113440.0,113430.0,0.23013448]
["bitfinex","BTCUSD",1761480422542,0.00321134,113440.0,113430.0,0.21250247]
["bitfinex","BTCUSD",1761480423356,0.00321134,113440.0,113430.0,0.64232148]
["bitfinex","BTCUSD",1761480423561,0.00321134,113440.0,113430.0,0.72731375]
["bitfinex","BTCUSD",1761480423780,0.00021134,113440.0,113430.0,0.72731375]
["bitfinex","BTCUSD",1761480424734,0.00021134,113440.0,113430.0,0.64049474]
["bitfinex","BTCUSD",1761480424956,0.00021134,113440.0,113430.0,0.55550247]
["bitfinex","BTCUSD",1761480425403,0.00021134,113440.0,113430.0,0.51932019]
["bitfinex","BTCUSD",1761480425604,0.00021134,113440.0,113430.0,0.55650247]
["bitfinex","BTCUSD",1761480425822,0.00021134,113440.0,113430.0,0.64632148]
["bitfinex","BTCUSD",1761480426023,0.00021134,113440.0,113430.0,0.73171375]
["bitfinex","BTCUSD",1761480426235,0.00021134,113440.0,113430.0,0.55650247]
["bitfinex","BTCUSD",1761480434062,0.00021134,113440.0,113430.0,0.19651126]
["bitfinex","BTCUSD",1761480434278,0.00021134,113440.0,113430.0,0.23269354]
["bitfinex","BTCUSD",1761480434646,0.00021134,113440.0,113430.0,0.21650247]
["bitfinex","BTCUSD",1761480439780,0.00021134,113440.0,113430.0,0.62070079]
["bitfinex","BTCUSD",1761480440011,0.00021134,113440.0,113430.0,0.60385684]
["bitfinex","BTCUSD",1761480440481,0.00021134,113440.0,113430.0,0.62723581]
["bitfinex","BTCUSD",1761480441269,0.00021134,113440.0,113430.0,0.65054524]
["bitfinex","BTCUSD",1761480443596,0.00021134,113440.0,113430.0,0.61942664]
["bitfinex","BTCUSD",1761480443808,0.00021134,113440.0,113430.0,0.65063277]
["bitfinex","BTCUSD",1761480444261,0.00021134,113440.0,113430.0,0.73956943]
["bitfinex","BTCUSD",1761480444459,0.00021134,113440.0,113430.0,0.7083633]
["bitfinex","BTCUSD",1761480446183,0.00021134,113440.0,113430.0,0.61942664]
["bitfinex","BTCUSD",1761480447455,0.00021134,113440.0,113430.0,0.70924565]
["bitfinex","BTCUSD",1761480447732,0.00021134,113440.0,113430.0,0.70926443]
["bitfinex","BTCUSD",1761480449353,0.00021134,113440.0,113430.0,0.67308215]
["bitfinex","BTCUSD",1761480449566,0.00021134,113440.0,113430.0,0.70926443]
["bitfinex","BTCUSD",1761480449775,0.00021134,113440.0,113430.0,0.79908344]
["bitfinex","BTCUSD",1761480452459,1e-08,113440.0,113430.0,0.79908344]
["bitfinex","BTCUSD",1761480453133,1e-08,113450.0,113440.0,0.55248693]
["bitfinex","BTCUSD",1761480453369,1e-08,113450.0,113440.0,0.73656574]
["bitfinex","BTCUSD",1761480454260,1e-08,113450.0,113440.0,0.70536364]
["bitfinex","BTCUSD",1761480454473,1e-08,113450.0,113440.0,0.80518264]
["bitfinex","BTCUSD",1761480454701,1e-08,113450.0,113440.0,0.75837949]
["bitfinex","BTCUSD",1761480455382,0.001,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761480455609,0.001,113470.0,113460.0,0.21590836]
["bitfinex","BTCUSD",1761480456496,0.001,113470.0,113460.0,0.25209064]
["bitfinex","BTCUSD",1761480456712,0.0014893,113470.0,113460.0,0.28522754]
["bitfinex","BTCUSD",1761480457336,0.0014893,113470.0,113460.0,0.2618473]
["bitfinex","BTCUSD",1761480458404,0.0014893,113470.0,113460.0,0.25209064]
["bitfinex","BTCUSD",1761480460344,0.0014893,113470.0,113460.0,0.2287104]
["bitfinex","BTCUSD",1761480460729,0.00212312,113470.0,113460.0,0.2287104]
["bitfinex","BTCUSD",1761480461622,0.00212312,113470.0,113460.0,0.25209064]
["bitfinex","BTCUSD",1761480462910,0.00212312,113470.0,113460.0,0.2287104]
["bitfinex","BTCUSD",1761480463572,0.00212312,113470.0,113460.0,0.19252812]
["bitfinex","BTCUSD",1761480463778,0.00212312,113470.0,113460.0,0.22867449]
["bitfinex","BTCUSD",1761480465034,0.00212312,113470.0,113460.0,0.27150887]
["bitfinex","BTCUSD",1761480465272,0.00212312,113470.0,113460.0,0.22867449]
["bitfinex","BTCUSD",1761480465474,0.00212312,113470.0,113460.0,0.25205473]
["bitfinex","BTCUSD",1761480466062,0.00212312,113470.0,113460.0,0.59205473]
["bitfinex","BTCUSD",1761480466258,0.00212312,113470.0,113460.0,0.68187374]
["bitfinex","BTCUSD",1761480466412,0.0002324,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761480466617,0.458083,113490.0,113480.0,0.55242478]
["bitfinex","BTCUSD",1761480466816,0.458083,113490.0,113480.0,0.62319732]
["bitfinex","BTCUSD",1761480467019,0.45850542,113490.0,113480.0,0.62319732]
["bitfinex","BTCUSD",1761480468255,0.45850542,113490.0,113480.0,0.59202366]
["bitfinex","BTCUSD",1761480469291,0.54832443,113490.0,113480.0,0.21584138]
["bitfinex","BTCUSD",1761480469536,0.45850542,113490.0,113480.0,0.19246114]
["bitfinex","BTCUSD",1761480470875,0.45850542,113490.0,113480.0,0.22864342]
["bitfinex","BTCUSD",1761480471095,0.45850542,113490.0,113480.0,0.26552997]
["bitfinex","BTCUSD",1761480471927,0.45850542,113490.0,113480.0,0.22864342]
["bitfinex","BTCUSD",1761480478432,0.45850542,113490.0,113480.0,0.25507514]
["bitfinex","BTCUSD",1761480478642,0.45850542,113490.0,113480.0,0.70827439]
["bitfinex","BTCUSD",1761480478860,1e-08,113490.0,113480.0,0.71827438]
["bitfinex","BTCUSD",1761480479080,10.64296812,113500.0,113490.0,0.56240925]
["bitfinex","BTCUSD",1761480479300,10.48339252,113500.0,113490.0,0.6917437]
["bitfinex","BTCUSD",1761480479520,10.3717641,113500.0,113490.0,0.69962056]
["bitfinex","BTCUSD",1761480479724,9.83526535,113500.0,113490.0,0.79239056]
["bitfinex","BTCUSD",1761480479934,9.83526535,113500.0,113490.0,0.81798086]
["bitfinex","BTCUSD",1761480480146,9.83526535,113500.0,113490.0,0.85111776]
["bitfinex","BTCUSD",1761480480592,9.83526535,113500.0,113490.0,0.84111777]
["bitfinex","BTCUSD",1761480480814,9.83526535,113500.0,113490.0,0.85111776]
["bitfinex","BTCUSD",1761480481039,9.83526535,113500.0,113490.0,0.70521088]
["bitfinex","BTCUSD",1761480481250,9.83526535,113500.0,113490.0,0.04726246]
["bitfinex","BTCUSD",1761480481480,9.83526535,113500.0,113490.0,0.23334879]
["bitfinex","BTCUSD",1761480481713,9.83526535,113500.0,113490.0,0.03949912]
["bitfinex","BTCUSD",1761480481934,9.83526535,113500.0,113490.0,0.04390317]
["bitfinex","BTCUSD",1761480482162,9.83526535,113500.0,113490.0,0.28289193]
["bitfinex","BTCUSD",1761480482382,9.83526535,113500.0,113490.0,0.27817104]
["bitfinex","BTCUSD",1761480482600,9.83526535,113500.0,113490.0,0.36699005]
["bitfinex","BTCUSD",1761480483018,9.83526535,113500.0,113490.0,0.39027053]
["bitfinex","BTCUSD",1761480483226,9.83526535,113500.0,113490.0,0.38727053]
["bitfinex","BTCUSD",1761480483640,9.83526535,113500.0,113490.0,0.23568974]
["bitfinex","BTCUSD",1761480483851,9.83526535,113500.0,113490.0,0.55240926]
["bitfinex","BTCUSD",1761480484069,9.83526535,113500.0,113490.0,0.55340926]
["bitfinex","BTCUSD",1761480484704,9.83547651,113500.0,113490.0,0.55340926]
["bitfinex","BTCUSD",1761480485717,9.83547651,113500.0,113490.0,0.64322827]
["bitfinex","BTCUSD",1761480485915,9.83547651,113500.0,113490.0,0.73014623]
["bitfinex","BTCUSD",1761480486338,9.83547651,113500.0,113490.0,0.75342671]
["bitfinex","BTCUSD",1761480486970,9.83547651,113500.0,113490.0,0.7634267]
["bitfinex","BTCUSD",1761480487185,9.83547651,113500.0,113490.0,0.76119005]
["bitfinex","BTCUSD",1761480488049,9.40925565,113500.0,113490.0,0.77119004]
["bitfinex","BTCUSD",1761480488264,9.21143181,113500.0,113490.0,0.77119004]
["bitfinex","BTCUSD",1761480488487,9.05770289,113500.0,113490.0,0.77119004]
["bitfinex","BTCUSD",1761480488708,8.78098761,113500.0,113490.0,0.77119004]
["bitfinex","BTCUSD",1761480488921,8.67836608,113500.0,113490.0,0.83291622]
["bitfinex","BTCUSD",1761480489153,8.54854208,113500.0,113490.0,0.7711882]
["bitfinex","BTCUSD",1761480490069,8.54854208,113500.0,113490.0,0.7741882]
["bitfinex","BTCUSD",1761480490289,8.14377796,113500.0,113490.0,0.73914622]
["bitfinex","BTCUSD",1761480490553,8.14377796,113500.0,113490.0,0.78691019]
["bitfinex","BTCUSD",1761480490773,8.14377796,113500.0,113490.0,0.78991019]
["bitfinex","BTCUSD",1761480491069,8.14377796,113500.0,113490.0,0.77017549]
["bitfinex","BTCUSD",1761480491285,8.14377796,113500.0,113490.0,0.77117549]
["bitfinex","BTCUSD",1761480491491,8.14377796,113500.0,113490.0,0.79759816]
["bitfinex","BTCUSD",1761480491731,8.14377796,113500.0,113490.0,0.79659816]
["bitfinex","BTCUSD",1761480492111,8.14377796,113500.0,113490.0,0.79759816]
["bitfinex","BTCUSD",1761480492558,8.14377796,113500.0,113490.0,0.76656889]
["bitfinex","BTCUSD",1761480492777,8.14377796,113500.0,113490.0,0.80059529]
["bitfinex","BTCUSD",1761480494371,8.14377796,113500.0,113490.0,0.7905953]
["bitfinex","BTCUSD",1761480494574,8.14377796,113500.0,113490.0,0.30107239]
["bitfinex","BTCUSD",1761480494787,8.14377796,113500.0,113490.0,0.29332824]
["bitfinex","BTCUSD",1761480495204,8.14377796,113500.0,113490.0,0.29232824]
["bitfinex","BTCUSD",1761480495496,8.14377796,113500.0,113490.0,0.20250923]
["bitfinex","BTCUSD",1761480495699,8.14377796,113500.0,113490.0,0.53950923]
["bitfinex","BTCUSD",1761480496115,8.14377796,113500.0,113490.0,0.19950923]
["bitfinex","BTCUSD",1761480496454,8.14377796,113500.0,113490.0,0.53950923]
["bitfinex","BTCUSD",1761480496664,8.14377796,113500.0,113490.0,0.54050923]
["bitfinex","BTCUSD",1761480496883,8.14377796,113500.0,113490.0,0.20050923]
["bitfinex","BTCUSD",1761480497086,8.14377796,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761480497273,8.14377796,113500.0,113490.0,0.19950923]
["bitfinex","BTCUSD",1761480497480,8.14377796,113500.0,113490.0,0.21240926]
["bitfinex","BTCUSD",1761480498017,8.14377796,113500.0,113490.0,0.23569151]
["bitfinex","BTCUSD",1761480498745,8.14377796,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761480501514,8.14377796,113500.0,113490.0,0.21240926]
["bitfinex","BTCUSD",1761480506616,8.14377796,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761480510528,8.14377796,113500.0,113480.0,0.17623908]
["bitfinex","BTCUSD",1761480510746,8.23359697,113500.0,113480.0,0.17623908]
["bitfinex","BTCUSD",1761480511879,8.23359697,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761480513261,8.23359697,113500.0,113480.0,0.17623908]
["bitfinex","BTCUSD",1761480513461,8.23459697,113500.0,113480.0,0.1762423]
["bitfinex","BTCUSD",1761480514098,8.40980863,113500.0,113480.0,0.17624234]
["bitfinex","BTCUSD",1761480514324,0.08981901,113490.0,113470.0,0.18521724]
["bitfinex","BTCUSD",1761480514553,0.28090839,113490.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480514777,0.1762425,113480.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480515018,0.26606151,113480.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480518151,0.26706151,113480.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480518283,0.42518151,113480.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480518929,0.26706151,113480.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480519143,0.42514151,113480.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480520377,0.48792255,113480.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480520596,0.42514151,113480.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480521052,0.42510151,113480.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480521300,0.09081901,113480.0,113470.0,0.17640434]
["bitfinex","BTCUSD",1761480521525,0.001,113480.0,113470.0,0.17640434]
["bitfinex","BTCUSD",1761480521733,0.001,113480.0,113470.0,0.19403014]
["bitfinex","BTCUSD",1761480522118,0.001,113480.0,113470.0,0.20945087]
["bitfinex","BTCUSD",1761480522316,0.001,113480.0,113470.0,0.17640434]
["bitfinex","BTCUSD",1761480522524,0.001,113480.0,113470.0,0.19145346]
["bitfinex","BTCUSD",1761480523286,0.001,113480.0,113470.0,0.56763574]
["bitfinex","BTCUSD",1761480523507,0.001,113480.0,113470.0,0.55258662]
["bitfinex","BTCUSD",1761480523730,0.001,113480.0,113470.0,0.64240563]
["bitfinex","BTCUSD",1761480523944,0.001,113480.0,113470.0,0.72527347]
["bitfinex","BTCUSD",1761480524454,8.14377796,113500.0,113490.0,0.21240926]
["bitfinex","BTCUSD",1761480525626,8.14377796,113500.0,113490.0,0.21740926]
["bitfinex","BTCUSD",1761480528115,8.14377796,113500.0,113490.0,0.18122698]
["bitfinex","BTCUSD",1761480528593,8.14377796,113500.0,113490.0,0.21740926]
["bitfinex","BTCUSD",1761480528797,8.14377796,113500.0,113490.0,0.26220398]
["bitfinex","BTCUSD",1761480529430,8.14377796,113500.0,113490.0,0.21733901]
["bitfinex","BTCUSD",1761480530754,8.14377796,113500.0,113490.0,0.33044027]
["bitfinex","BTCUSD",1761480531192,8.14377796,113500.0,113490.0,0.24062126]
["bitfinex","BTCUSD",1761480532337,8.14377796,113500.0,113490.0,0.21733901]
["bitfinex","BTCUSD",1761480533487,8.14377796,113500.0,113490.0,0.30715802]
["bitfinex","BTCUSD",1761480533689,8.14377796,113500.0,113490.0,0.72420986]
["bitfinex","BTCUSD",1761480533889,8.14377796,113500.0,113490.0,0.67044027]
["bitfinex","BTCUSD",1761480535282,8.14377796,113500.0,113490.0,0.58062126]
["bitfinex","BTCUSD",1761480535483,8.14377796,113500.0,113490.0,0.24062126]
["bitfinex","BTCUSD",1761480535696,8.14377796,113500.0,113490.0,0.21733901]
["bitfinex","BTCUSD",1761480535913,8.14377796,113500.0,113490.0,0.74922796]
["bitfinex","BTCUSD",1761480536454,8.14377796,113500.0,113490.0,0.76540935]
["bitfinex","BTCUSD",1761480537081,8.14377796,113500.0,113490.0,0.68662166]
["bitfinex","BTCUSD",1761480537813,8.14377796,113500.0,113490.0,0.66333941]
["bitfinex","BTCUSD",1761480538174,8.14377796,113500.0,113490.0,0.57341516]
["bitfinex","BTCUSD",1761480539567,8.14377796,113500.0,113490.0,0.68651642]
["bitfinex","BTCUSD",1761480541570,8.23359697,113500.0,113490.0,0.0210059]
["bitfinex","BTCUSD",1761480542016,8.14377796,113500.0,113490.0,0.21485557]
["bitfinex","BTCUSD",1761480542252,8.14377796,113500.0,113490.0,0.23341516]
["bitfinex","BTCUSD",1761480546416,8.31998941,113500.0,113490.0,0.0210059]
["bitfinex","BTCUSD",1761480546635,8.40980842,113500.0,113490.0,0.0210059]
["bitfinex","BTCUSD",1761480547057,8.14377796,113500.0,113490.0,0.0210059]
["bitfinex","BTCUSD",1761480547277,8.14377796,113500.0,113490.0,0.19723288]
["bitfinex","BTCUSD",1761480547923,8.14377796,113500.0,113490.0,0.30476253]
["bitfinex","BTCUSD",1761480548366,8.14377796,113500.0,113490.0,0.23341516]
["bitfinex","BTCUSD",1761480549997,8.14377796,113500.0,113490.0,0.19723288]
["bitfinex","BTCUSD",1761480550832,8.14377796,113500.0,113490.0,0.23341516]
["bitfinex","BTCUSD",1761480551294,8.14377796,113500.0,113490.0,0.05718818]
["bitfinex","BTCUSD",1761480551506,8.14377796,113500.0,113490.0,0.23341516]
["bitfinex","BTCUSD",1761480551722,8.14377796,113500.0,113490.0,0.0210059]
["bitfinex","BTCUSD",1761480551948,8.14377796,113500.0,113490.0,0.19723288]
["bitfinex","BTCUSD",1761480552167,8.40980842,113500.0,113490.0,0.0210059]
["bitfinex","BTCUSD",1761480552375,8.23359697,113500.0,113490.0,0.0210059]
["bitfinex","BTCUSD",1761480552586,8.23359697,113500.0,113490.0,0.19723288]
["bitfinex","BTCUSD",1761480552812,8.23359697,113500.0,113490.0,0.0210059]
["bitfinex","BTCUSD",1761480553030,8.14377796,113500.0,113490.0,0.19723288]
["bitfinex","BTCUSD",1761480553482,8.14377796,113500.0,113490.0,0.0210059]
["bitfinex","BTCUSD",1761480553759,8.14377796,113500.0,113490.0,0.19723288]
["bitfinex","BTCUSD",1761480556126,8.14377796,113500.0,113490.0,0.23341516]
["bitfinex","BTCUSD",1761480557200,8.14377796,113500.0,113490.0,0.19723288]
["bitfinex","BTCUSD",1761480558230,8.14377796,113500.0,113490.0,0.23341516]
["bitfinex","BTCUSD",1761480559259,8.14377796,113500.0,113490.0,0.19723288]
["bitfinex","BTCUSD",1761480559907,8.14377796,113500.0,113490.0,0.23341516]
["bitfinex","BTCUSD",1761480561692,8.14377796,113500.0,113490.0,0.27672034]
["bitfinex","BTCUSD",1761480562009,8.14377796,113500.0,113490.0,0.61672034]
["bitfinex","BTCUSD",1761480562225,8.14377796,113500.0,113490.0,0.57341516]
["bitfinex","BTCUSD",1761480562654,8.14377796,113500.0,113490.0,0.59681049]
["bitfinex","BTCUSD",1761480562884,8.14377796,113500.0,113490.0,0.56062821]
["bitfinex","BTCUSD",1761480563104,8.14377796,113500.0,113490.0,0.59681049]
["bitfinex","BTCUSD",1761480563602,8.14377796,113500.0,113490.0,0.7176559]
["bitfinex","BTCUSD",1761480563739,8.14377796,113500.0,113490.0,0.62783689]
["bitfinex","BTCUSD",1761480565723,8.64377796,113500.0,113490.0,0.7176559]
["bitfinex","BTCUSD",1761480565935,9.14377796,113500.0,113490.0,0.7176559]
["bitfinex","BTCUSD",1761480566414,9.64377796,113500.0,113490.0,0.7176559]
["bitfinex","BTCUSD",1761480566621,9.64377796,113500.0,113490.0,0.62783689]
["bitfinex","BTCUSD",1761480566834,10.14377796,113500.0,113490.0,0.62783689]
["bitfinex","BTCUSD",1761480567239,10.14377796,113500.0,113490.0,0.7176559]
["bitfinex","BTCUSD",1761480567890,10.14377796,113500.0,113490.0,0.62783689]
["bitfinex","BTCUSD",1761480568958,10.14377796,113500.0,113490.0,0.25165461]
["bitfinex","BTCUSD",1761480569403,10.14377796,113500.0,113490.0,0.28783689]
["bitfinex","BTCUSD",1761480569924,10.14377796,113500.0,113490.0,0.3776559]
["bitfinex","BTCUSD",1761480571180,10.14377796,113500.0,113490.0,0.69426057]
["bitfinex","BTCUSD",1761480571507,10.14377796,113500.0,113490.0,0.70999814]
["bitfinex","BTCUSD",1761480571727,10.14377796,113500.0,113490.0,0.81530438]
["bitfinex","BTCUSD",1761480572553,10.14377796,113500.0,113490.0,0.81047987]
["bitfinex","BTCUSD",1761480572783,10.14377796,113500.0,113490.0,0.79429848]
["bitfinex","BTCUSD",1761480573004,10.14377796,113500.0,113490.0,0.80729847]
["bitfinex","BTCUSD",1761480573409,9.72074822,113500.0,113490.0,0.80729847]
["bitfinex","BTCUSD",1761480573617,9.5997554,113500.0,113490.0,0.79176388]
["bitfinex","BTCUSD",1761480573822,9.46158006,113500.0,113490.0,0.79176388]
["bitfinex","BTCUSD",1761480574249,8.95873602,113500.0,113490.0,0.88444388]
["bitfinex","BTCUSD",1761480575273,8.42160548,113500.0,113490.0,0.89444387]
["bitfinex","BTCUSD",1761480575429,8.32444063,113500.0,113490.0,0.89444387]
["bitfinex","BTCUSD",1761480575629,8.18367901,113500.0,113490.0,0.92086279]
["bitfinex","BTCUSD",1761480575834,8.18367901,113500.0,113490.0,0.9108628]
["bitfinex","BTCUSD",1761480576039,8.18367901,113500.0,113490.0,0.92086279]
["bitfinex","BTCUSD",1761480576241,8.18367901,113500.0,113490.0,0.91886279]
["bitfinex","BTCUSD",1761480576437,8.18367901,113500.0,113490.0,3.92286279]
["bitfinex","BTCUSD",1761480576871,7.70231043,113500.0,113490.0,3.9118628]
["bitfinex","BTCUSD",1761480577069,7.70231043,113500.0,113490.0,3.92186279]
["bitfinex","BTCUSD",1761480578068,7.70231043,113500.0,113490.0,3.9118628]
["bitfinex","BTCUSD",1761480578265,7.70231043,113500.0,113490.0,3.92286279]
["bitfinex","BTCUSD",1761480578616,7.29572853,113500.0,113490.0,3.92286279]
["bitfinex","BTCUSD",1761480578832,6.97989334,113500.0,113490.0,3.92286279]
["bitfinex","BTCUSD",1761480579071,6.90266825,113500.0,113490.0,3.92286279]
["bitfinex","BTCUSD",1761480579283,6.5939966,113500.0,113490.0,3.92286279]
["bitfinex","BTCUSD",1761480579704,6.2243217,113500.0,113490.0,3.92286279]
["bitfinex","BTCUSD",1761480580131,5.39651743,113500.0,113490.0,3.78632717]
["bitfinex","BTCUSD",1761480580512,4.94830619,113500.0,113490.0,3.78632717]
["bitfinex","BTCUSD",1761480580731,4.45091508,113500.0,113490.0,3.85857836]
["bitfinex","BTCUSD",1761480580934,4.36420001,113500.0,113490.0,3.85857836]
["bitfinex","BTCUSD",1761480581146,4.0920883,113500.0,113490.0,3.85857836]
["bitfinex","BTCUSD",1761480581312,3.93312641,113500.0,113490.0,3.85757836]
["bitfinex","BTCUSD",1761480581543,3.80002027,113500.0,113490.0,3.85757836]
["bitfinex","BTCUSD",1761480581747,3.5980701,113500.0,113490.0,3.85557836]
["bitfinex","BTCUSD",1761480581960,3.5740701,113500.0,113490.0,3.83557838]
["bitfinex","BTCUSD",1761480582341,3.5740701,113500.0,113490.0,3.78132717]
["bitfinex","BTCUSD",1761480582553,3.5740701,113500.0,113490.0,3.7371449]
["bitfinex","BTCUSD",1761480582738,3.5740701,113500.0,113490.0,3.75714489]
["bitfinex","BTCUSD",1761480582979,3.5740701,113500.0,113490.0,3.7471449]
["bitfinex","BTCUSD",1761480583195,2.63400952,113500.0,113490.0,3.85557837]
["bitfinex","BTCUSD",1761480583401,2.63400952,113500.0,113490.0,3.84557838]
["bitfinex","BTCUSD",1761480583605,2.58669188,113500.0,113490.0,3.80332716]
["bitfinex","BTCUSD",1761480583810,2.479696,113500.0,113490.0,3.80332716]
["bitfinex","BTCUSD",1761480583963,2.479696,113500.0,113490.0,3.88173049]
["bitfinex","BTCUSD",1761480583964,2.25770697,113500.0,113490.0,3.88173049]
["bitfinex","BTCUSD",1761480584202,2.08766492,113500.0,113490.0,3.88173049]
["bitfinex","BTCUSD",1761480584401,1.69038759,113500.0,113490.0,3.8717305]
["bitfinex","BTCUSD",1761480584632,1.59666665,113500.0,113490.0,3.77329702]
["bitfinex","BTCUSD",1761480584839,1.59666665,113500.0,113490.0,3.84529266]
["bitfinex","BTCUSD",1761480585464,1.59666665,113500.0,113490.0,3.83529267]
["bitfinex","BTCUSD",1761480585681,1.59666665,113500.0,113490.0,3.88147494]
["bitfinex","BTCUSD",1761480585873,1.59666665,113500.0,113490.0,3.87147495]
["bitfinex","BTCUSD",1761480586037,1.59666665,113500.0,113490.0,3.88147494]
["bitfinex","BTCUSD",1761480586439,1.59666665,113500.0,113490.0,3.87147495]
["bitfinex","BTCUSD",1761480586865,1.59666665,113500.0,113490.0,3.52147496]
["bitfinex","BTCUSD",1761480587075,1.59666665,113500.0,113490.0,3.33061703]
["bitfinex","BTCUSD",1761480587400,1.59666665,113500.0,113490.0,3.29419812]
["bitfinex","BTCUSD",1761480587606,1.59666665,113500.0,113490.0,3.34070241]
["bitfinex","BTCUSD",1761480587824,1.59666665,113500.0,113490.0,3.68070241]
["bitfinex","BTCUSD",1761480588047,1.59666665,113500.0,113490.0,3.32520996]
["bitfinex","BTCUSD",1761480588457,1.59666665,113500.0,113490.0,0.31520996]
["bitfinex","BTCUSD",1761480588688,1.59666665,113500.0,113490.0,0.65420996]
["bitfinex","BTCUSD",1761480588903,1.59666665,113500.0,113490.0,0.31420996]
["bitfinex","BTCUSD",1761480589146,1.59666665,113500.0,113490.0,0.65520996]
["bitfinex","BTCUSD",1761480589352,1.59666665,113500.0,113490.0,0.31520996]
["bitfinex","BTCUSD",1761480589567,1.59666665,113500.0,113490.0,0.69139224]
["bitfinex","BTCUSD",1761480591561,1.59666665,113500.0,113490.0,0.51516526]
["bitfinex","BTCUSD",1761480591813,1.59666665,113500.0,113490.0,0.13898298]
["bitfinex","BTCUSD",1761480592015,1.59666665,113500.0,113490.0,0.04143932]
["bitfinex","BTCUSD",1761480592269,1.59666665,113500.0,113490.0,0.01815213]
["bitfinex","BTCUSD",1761480592477,1.86269711,113500.0,113490.0,0.01815213]
["bitfinex","BTCUSD",1761480592973,1.86269711,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1761480593187,1.95251612,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1761480593373,2.11087612,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1761480593575,2.11087612,113500.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480593576,0.17622905,113490.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480593825,0.28090957,113490.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480594036,0.08981901,113490.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480594261,0.10468052,113490.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480594679,0.28090827,113490.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480594991,0.26604676,113490.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480595374,0.08981901,113490.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480595592,0.08981901,113490.0,113470.0,0.0177721]
["bitfinex","BTCUSD",1761480595593,0.10468052,113490.0,113470.0,0.0177721]
["bitfinex","BTCUSD",1761480595807,0.10468052,113490.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480596362,0.26504752,113490.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480596569,0.25018601,113490.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480597065,0.01486151,113480.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480600294,0.28092302,113480.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480600502,0.26606151,113480.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480600718,0.08981901,113480.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480600946,0.10468052,113480.0,113470.0,0.0001463]
["bitfinex","BTCUSD",1761480602043,0.10468052,113480.0,113470.0,0.00093879]
["bitfinex","BTCUSD",1761480602949,0.28092302,113480.0,113470.0,0.00093879]
["bitfinex","BTCUSD",1761480603210,0.26606151,113480.0,113470.0,0.00093879]
["bitfinex","BTCUSD",1761480605189,0.42426151,113480.0,113470.0,0.00093879]
["bitfinex","BTCUSD",1761480606075,0.76426151,113480.0,113470.0,0.00093879]
["bitfinex","BTCUSD",1761480606258,0.85408052,113480.0,113470.0,0.00093879]
["bitfinex","BTCUSD",1761480606746,0.18509013,113460.0,113430.0,0.49593879]
["bitfinex","BTCUSD",1761480606968,4.888e-05,113460.0,113440.0,0.01763046]
["bitfinex","BTCUSD",1761480607426,4.888e-05,113460.0,113450.0,0.0006338]
["bitfinex","BTCUSD",1761480607680,4.888e-05,113460.0,113450.0,0.3029242]
["bitfinex","BTCUSD",1761480608942,4.888e-05,113460.0,113450.0,0.3089242]
["bitfinex","BTCUSD",1761480609596,4.888e-05,113460.0,113450.0,0.3099242]
["bitfinex","BTCUSD",1761480609827,4.888e-05,113460.0,113450.0,3.31992419]
["bitfinex","BTCUSD",1761480610042,4.888e-05,113460.0,113450.0,3.34321138]
["bitfinex","BTCUSD",1761480610457,4.888e-05,113460.0,113450.0,3.33321139]
["bitfinex","BTCUSD",1761480610890,4.888e-05,113460.0,113450.0,3.67321139]
["bitfinex","BTCUSD",1761480611115,4.888e-05,113460.0,113450.0,3.6499242]
["bitfinex","BTCUSD",1761480611328,4.888e-05,113460.0,113450.0,3.67321139]
["bitfinex","BTCUSD",1761480611536,4.888e-05,113460.0,113450.0,0.67321139]
["bitfinex","BTCUSD",1761480612400,4.888e-05,113460.0,113450.0,2.90696016]
["bitfinex","BTCUSD",1761480612634,4.888e-05,113460.0,113450.0,2.937972]
["bitfinex","BTCUSD",1761480614290,4.888e-05,113460.0,113450.0,2.91468481]
["bitfinex","BTCUSD",1761480614746,4.888e-05,113460.0,113450.0,2.9611891]
["bitfinex","BTCUSD",1761480614963,4.888e-05,113460.0,113450.0,2.97118909]
["bitfinex","BTCUSD",1761480615365,4.888e-05,113460.0,113450.0,2.94017725]
["bitfinex","BTCUSD",1761480615779,4.888e-05,113460.0,113450.0,3.0583486]
["bitfinex","BTCUSD",1761480615980,4.888e-05,113460.0,113450.0,3.08477464]
["bitfinex","BTCUSD",1761480616157,4.888e-05,113460.0,113450.0,3.02277899]
["bitfinex","BTCUSD",1761480616359,6e-08,113460.0,113450.0,3.02277899]
["bitfinex","BTCUSD",1761480616561,6e-08,113460.0,113450.0,3.13183355]
["bitfinex","BTCUSD",1761480616770,6e-08,113460.0,113450.0,3.13383355]
["bitfinex","BTCUSD",1761480617233,6e-08,113460.0,113450.0,3.14383354]
["bitfinex","BTCUSD",1761480617400,6e-08,113460.0,113450.0,3.14183354]
["bitfinex","BTCUSD",1761480618035,6e-08,113460.0,113450.0,3.13583354]
["bitfinex","BTCUSD",1761480618393,6e-08,113460.0,113450.0,3.12783356]
["bitfinex","BTCUSD",1761480618596,6e-08,113460.0,113450.0,3.04315354]
["bitfinex","BTCUSD",1761480618803,6e-08,113460.0,113450.0,3.04515354]
["bitfinex","BTCUSD",1761480619012,6e-08,113460.0,113450.0,3.06315354]
["bitfinex","BTCUSD",1761480619212,6e-08,113460.0,113450.0,3.06115354]
["bitfinex","BTCUSD",1761480619612,6e-08,113460.0,113450.0,3.05315355]
["bitfinex","BTCUSD",1761480619859,6e-08,113460.0,113450.0,3.06315354]
["bitfinex","BTCUSD",1761480620402,6e-08,113460.0,113450.0,3.15583354]
["bitfinex","BTCUSD",1761480620841,6e-08,113460.0,113450.0,3.04577898]
["bitfinex","BTCUSD",1761480621076,6e-08,113460.0,113450.0,3.05176946]
["bitfinex","BTCUSD",1761480621253,6e-08,113460.0,113450.0,3.06176945]
["bitfinex","BTCUSD",1761480621629,6e-08,113460.0,113450.0,3.04176947]
["bitfinex","BTCUSD",1761480621806,6e-08,113460.0,113450.0,3.06176945]
["bitfinex","BTCUSD",1761480623329,6e-08,113460.0,113450.0,3.04176947]
["bitfinex","BTCUSD",1761480623549,6e-08,113460.0,113450.0,3.06176945]
["bitfinex","BTCUSD",1761480623699,6e-08,113460.0,113450.0,3.05176946]
["bitfinex","BTCUSD",1761480623873,6e-08,113460.0,113450.0,3.06176945]
["bitfinex","BTCUSD",1761480624090,6e-08,113460.0,113450.0,2.94309899]
["bitfinex","BTCUSD",1761480624299,6e-08,113460.0,113450.0,3.06174202]
["bitfinex","BTCUSD",1761480625255,6e-08,113460.0,113450.0,3.05174203]
["bitfinex","BTCUSD",1761480625462,6e-08,113460.0,113450.0,0.81799326]
["bitfinex","BTCUSD",1761480626239,6e-08,113460.0,113450.0,2.81799326]
["bitfinex","BTCUSD",1761480626458,0.00037006,113480.0,113470.0,0.5724403]
["bitfinex","BTCUSD",1761480626667,0.00037006,113480.0,113470.0,2.66240619]
["bitfinex","BTCUSD",1761480628208,0.00037006,113480.0,113470.0,2.66340619]
["bitfinex","BTCUSD",1761480628650,0.00037006,113480.0,113470.0,2.67040619]
["bitfinex","BTCUSD",1761480632515,0.00037006,113480.0,113470.0,2.74797549]
["bitfinex","BTCUSD",1761480633855,1e-08,113480.0,113470.0,2.74797549]
["bitfinex","BTCUSD",1761480634380,1e-08,113480.0,113470.0,2.84065549]
["bitfinex","BTCUSD",1761480634781,1e-08,113480.0,113470.0,2.83965549]
["bitfinex","BTCUSD",1761480634983,1e-08,113480.0,113470.0,2.83265549]
["bitfinex","BTCUSD",1761480635190,1e-08,113480.0,113470.0,2.84465549]
["bitfinex","BTCUSD",1761480635387,1e-08,113480.0,113470.0,2.76708619]
["bitfinex","BTCUSD",1761480636585,1.59666665,113500.0,113490.0,2.56240925]
["bitfinex","BTCUSD",1761480636799,1.59666665,113500.0,113490.0,2.72431094]
["bitfinex","BTCUSD",1761480638051,1.59666665,113500.0,113490.0,2.73131094]
["bitfinex","BTCUSD",1761480638265,1.59666665,113500.0,113490.0,2.72131095]
["bitfinex","BTCUSD",1761480638481,1.59666665,113500.0,113490.0,2.73231094]
["bitfinex","BTCUSD",1761480639531,1.59666665,113500.0,113490.0,2.72231095]
["bitfinex","BTCUSD",1761480639764,1.59666665,113500.0,113490.0,2.74783162]
["bitfinex","BTCUSD",1761480642348,1.59666665,113500.0,113490.0,2.73783163]
["bitfinex","BTCUSD",1761480642349,1.59708901,113500.0,113490.0,2.73783163]
["bitfinex","BTCUSD",1761480642566,1.59708901,113500.0,113490.0,2.74783162]
["bitfinex","BTCUSD",1761480643781,1.10066548,113500.0,113490.0,2.67022825]
["bitfinex","BTCUSD",1761480643995,0.9718763,113500.0,113490.0,2.74783162]
["bitfinex","BTCUSD",1761480644195,0.66810252,113500.0,113490.0,2.76290825]
["bitfinex","BTCUSD",1761480644403,0.41648247,113500.0,113490.0,2.76290825]
["bitfinex","BTCUSD",1761480644632,0.37246022,113500.0,113490.0,2.75590825]
["bitfinex","BTCUSD",1761480644861,0.28154745,113500.0,113490.0,2.75490825]
["bitfinex","BTCUSD",1761480645046,0.28154745,113500.0,113490.0,2.76690825]
["bitfinex","BTCUSD",1761480645244,1e-08,113500.0,113490.0,2.76690825]
["bitfinex","BTCUSD",1761480645734,1e-08,113510.0,113500.0,2.66507371]
["bitfinex","BTCUSD",1761480645932,1e-08,113510.0,113500.0,2.75489272]
["bitfinex","BTCUSD",1761480646359,1e-08,113510.0,113500.0,2.76489271]
["bitfinex","BTCUSD",1761480646583,1e-08,113510.0,113500.0,2.75489272]
["bitfinex","BTCUSD",1761480646901,1e-08,113510.0,113500.0,2.76489271]
["bitfinex","BTCUSD",1761480647458,1e-08,113510.0,113500.0,2.77789271]
["bitfinex","BTCUSD",1761480647648,1e-08,113510.0,113500.0,2.84549609]
["bitfinex","BTCUSD",1761480647868,1e-08,113510.0,113500.0,2.85549608]
["bitfinex","BTCUSD",1761480648035,0.24838299,113520.0,113510.0,2.66505818]
["bitfinex","BTCUSD",1761480648251,0.24838299,113520.0,113510.0,2.83261078]
["bitfinex","BTCUSD",1761480648716,0.24838299,113520.0,113510.0,2.85902086]
["bitfinex","BTCUSD",1761480649174,0.24838299,113520.0,113510.0,2.85916774]
["bitfinex","BTCUSD",1761480649391,0.00104064,113540.0,113510.0,2.82298546]
["bitfinex","BTCUSD",1761480649617,0.00104064,113540.0,113520.0,2.83458471]
["bitfinex","BTCUSD",1761480649830,0.00104064,113540.0,113520.0,2.81696667]
["bitfinex","BTCUSD",1761480650254,0.00104064,113540.0,113520.0,2.81693363]
["bitfinex","BTCUSD",1761480650686,0.00104064,113540.0,113520.0,2.75486167]
["bitfinex","BTCUSD",1761480650899,0.00104064,113540.0,113520.0,2.82393287]
["bitfinex","BTCUSD",1761480651734,0.00104064,113540.0,113520.0,2.76286167]
["bitfinex","BTCUSD",1761480651942,0.19063332,113530.0,113520.0,2.76286167]
["bitfinex","BTCUSD",1761480652165,1e-08,113530.0,113520.0,2.76286167]
["bitfinex","BTCUSD",1761480652394,1e-08,113530.0,113520.0,2.77286166]
["bitfinex","BTCUSD",1761480653041,1e-08,113530.0,113520.0,2.73667938]
["bitfinex","BTCUSD",1761480653266,0.00104064,113540.0,113530.0,2.66502715]
["bitfinex","BTCUSD",1761480653475,0.00104064,113540.0,113530.0,2.81683879]
["bitfinex","BTCUSD",1761480653910,0.02635926,113600.0,113550.0,2.66499612]
["bitfinex","BTCUSD",1761480654116,0.02635926,113600.0,113550.0,2.66213513]
["bitfinex","BTCUSD",1761480655009,0.02635926,113600.0,113550.0,2.66928201]
["bitfinex","BTCUSD",1761480655211,0.02635926,113600.0,113550.0,2.67028201]
["bitfinex","BTCUSD",1761480655426,0.02635926,113600.0,113550.0,2.76296201]
["bitfinex","BTCUSD",1761480655643,0.02635926,113600.0,113550.0,2.7717697]
["bitfinex","BTCUSD",1761480655858,0.02635926,113600.0,113550.0,2.86014224]
["bitfinex","BTCUSD",1761480656320,0.02635926,113600.0,113560.0,2.66498061]
["bitfinex","BTCUSD",1761480656526,0.02635926,113600.0,113560.0,2.76479961]
["bitfinex","BTCUSD",1761480656739,0.02635926,113600.0,113560.0,2.8167704]
["bitfinex","BTCUSD",1761480656970,0.02635926,113600.0,113560.0,2.76479961]
["bitfinex","BTCUSD",1761480657190,0.13909941,113580.0,113570.0,2.5722851]
["bitfinex","BTCUSD",1761480657395,0.13909941,113580.0,113570.0,2.70847771]
["bitfinex","BTCUSD",1761480657616,0.13909941,113580.0,113570.0,2.72939644]
["bitfinex","BTCUSD",1761480657824,0.13909941,113580.0,113570.0,2.73939643]
["bitfinex","BTCUSD",1761480658037,0.13909941,113580.0,113570.0,2.70847771]
["bitfinex","BTCUSD",1761480658252,0.13909941,113580.0,113570.0,2.68301452]
["bitfinex","BTCUSD",1761480658456,0.13909941,113580.0,113570.0,2.69301451]
["bitfinex","BTCUSD",1761480658664,0.13909941,113580.0,113570.0,2.70947771]
["bitfinex","BTCUSD",1761480658883,0.13909941,113580.0,113570.0,2.69947772]
["bitfinex","BTCUSD",1761480659098,0.14015433,113580.0,113570.0,2.69947772]
["bitfinex","BTCUSD",1761480659512,0.14015433,113580.0,113570.0,2.70647772]
["bitfinex","BTCUSD",1761480660176,0.14015433,113580.0,113570.0,2.66010412]
["bitfinex","BTCUSD",1761480660610,0.14015433,113580.0,113570.0,2.73207489]
["bitfinex","BTCUSD",1761480660845,0.02635926,113600.0,113590.0,2.53607181]
["bitfinex","BTCUSD",1761480661077,0.02635926,113600.0,113590.0,2.82138854]
["bitfinex","BTCUSD",1761480661078,0.00235926,113600.0,113590.0,2.82138854]
["bitfinex","BTCUSD",1761480661299,0.00278106,113600.0,113590.0,2.72214049]
["bitfinex","BTCUSD",1761480661510,0.00278106,113600.0,113590.0,2.70224053]
["bitfinex","BTCUSD",1761480661722,0.00278106,113600.0,113590.0,2.74853234]
["bitfinex","BTCUSD",1761480661931,0.00327072,113600.0,113590.0,2.74853234]
["bitfinex","BTCUSD",1761480663018,0.00327072,113600.0,113590.0,2.74953234]
["bitfinex","BTCUSD",1761480663441,0.00327072,113600.0,113590.0,2.70324053]
["bitfinex","BTCUSD",1761480663651,0.00327072,113600.0,113590.0,2.76921131]
["bitfinex","BTCUSD",1761480664081,0.24953225,113610.0,113600.0,0.57223859]
["bitfinex","BTCUSD",1761480664290,0.24953225,113610.0,113600.0,2.70842467]
["bitfinex","BTCUSD",1761480664505,0.24953225,113610.0,113600.0,2.66220448]
["bitfinex","BTCUSD",1761480665162,0.24953225,113610.0,113600.0,2.70840469]
["bitfinex","BTCUSD",1761480665388,0.24953225,113610.0,113600.0,2.6984047]
["bitfinex","BTCUSD",1761480665791,0.24953225,113610.0,113600.0,2.70840469]
["bitfinex","BTCUSD",1761480666009,0.24953225,113610.0,113600.0,2.70940469]
["bitfinex","BTCUSD",1761480666692,0.24953225,113610.0,113600.0,2.7004047]
["bitfinex","BTCUSD",1761480666899,0.24953225,113610.0,113600.0,2.71040469]
["bitfinex","BTCUSD",1761480669562,0.24953225,113610.0,113600.0,2.7004047]
["bitfinex","BTCUSD",1761480669764,0.24953225,113610.0,113600.0,2.71040469]
["bitfinex","BTCUSD",1761480669765,0.24974311,113610.0,113600.0,2.71040469]
["bitfinex","BTCUSD",1761480669958,0.24974311,113610.0,113600.0,2.7004047]
["bitfinex","BTCUSD",1761480670172,0.24974311,113610.0,113600.0,2.71040469]
["bitfinex","BTCUSD",1761480671141,0.24974311,113610.0,113600.0,2.66420448]
["bitfinex","BTCUSD",1761480671365,0.24974311,113610.0,113600.0,2.72617526]
["bitfinex","BTCUSD",1761480672893,0.24974311,113610.0,113600.0,2.71617527]
["bitfinex","BTCUSD",1761480673108,0.24974311,113610.0,113600.0,2.72617526]
["bitfinex","BTCUSD",1761480673527,0.24974311,113610.0,113600.0,2.71617527]
["bitfinex","BTCUSD",1761480673738,0.24974311,113610.0,113600.0,2.72617526]
["bitfinex","BTCUSD",1761480674190,0.24974311,113610.0,113600.0,2.71617527]
["bitfinex","BTCUSD",1761480674411,0.24974311,113610.0,113600.0,2.72617526]
["bitfinex","BTCUSD",1761480675528,0.23596984,113610.0,113600.0,2.72617526]
["bitfinex","BTCUSD",1761480675736,0.23596984,113610.0,113600.0,2.71617527]
["bitfinex","BTCUSD",1761480676299,0.23596984,113610.0,113600.0,2.72617526]
["bitfinex","BTCUSD",1761480677120,0.23596984,113610.0,113600.0,2.66420448]
["bitfinex","BTCUSD",1761480677865,0.23596984,113610.0,113600.0,2.72601977]
["bitfinex","BTCUSD",1761480678275,0.23596984,113610.0,113600.0,2.71601978]
["bitfinex","BTCUSD",1761480678481,0.23596984,113610.0,113600.0,2.72601977]
["bitfinex","BTCUSD",1761480678674,0.23596984,113610.0,113600.0,2.71601978]
["bitfinex","BTCUSD",1761480679374,0.23596984,113610.0,113600.0,2.15383405]
["bitfinex","BTCUSD",1761480679580,0.23596984,113610.0,113600.0,2.32989038]
["bitfinex","BTCUSD",1761480679787,0.23596984,113610.0,113600.0,2.66989038]
["bitfinex","BTCUSD",1761480680170,0.23596984,113610.0,113600.0,2.49383405]
["bitfinex","BTCUSD",1761480680510,0.23596984,113610.0,113600.0,2.70607266]
["bitfinex","BTCUSD",1761480680712,0.23596984,113610.0,113600.0,2.53001633]
["bitfinex","BTCUSD",1761480680914,0.23596984,113610.0,113600.0,0.09196589]
["bitfinex","BTCUSD",1761480681110,0.23596984,113610.0,113600.0,0.15601451]
["bitfinex","BTCUSD",1761480681320,0.23596984,113610.0,113600.0,0.10957152]
["bitfinex","BTCUSD",1761480681538,0.23596984,113610.0,113600.0,2.68749601]
["bitfinex","BTCUSD",1761480681761,0.23596984,113610.0,113600.0,2.70607266]
["bitfinex","BTCUSD",1761480681969,0.23596984,113610.0,113600.0,2.70507266]
["bitfinex","BTCUSD",1761480682599,0.23596984,113610.0,113600.0,2.66889038]
["bitfinex","BTCUSD",1761480682803,0.23596984,113610.0,113600.0,2.70507266]
["bitfinex","BTCUSD",1761480683826,0.23596984,113610.0,113600.0,2.70407266]
["bitfinex","BTCUSD",1761480684256,0.23596984,113610.0,113600.0,2.70607266]
["bitfinex","BTCUSD",1761480684464,0.23596984,113610.0,113600.0,2.71607265]
["bitfinex","BTCUSD",1761480684684,0.23596984,113610.0,113600.0,2.70607266]
["bitfinex","BTCUSD",1761480684887,0.23596984,113610.0,113600.0,2.70507266]
["bitfinex","BTCUSD",1761480685314,0.23596984,113610.0,113600.0,2.6432045]
["bitfinex","BTCUSD",1761480685711,0.23596984,113610.0,113600.0,2.70528549]
["bitfinex","BTCUSD",1761480685919,0.23596984,113610.0,113600.0,2.49304688]
["bitfinex","BTCUSD",1761480686390,0.23596984,113610.0,113600.0,2.66910321]
["bitfinex","BTCUSD",1761480687056,0.23596984,113610.0,113600.0,2.70528549]
["bitfinex","BTCUSD",1761480688225,0.23596984,113610.0,113600.0,2.6432045]
["bitfinex","BTCUSD",1761480688628,0.23596984,113610.0,113600.0,2.65320449]
["bitfinex","BTCUSD",1761480688886,0.23596984,113610.0,113600.0,2.73093808]
["bitfinex","BTCUSD",1761480689503,0.23596984,113610.0,113600.0,2.72093809]
["bitfinex","BTCUSD",1761480689917,0.23596984,113610.0,113600.0,2.6432045]
["bitfinex","BTCUSD",1761480690128,0.23596984,113610.0,113600.0,2.6412045]
["bitfinex","BTCUSD",1761480690340,0.23596984,113610.0,113600.0,2.70337964]
["bitfinex","BTCUSD",1761480691472,0.23596984,113610.0,113600.0,2.65120449]
["bitfinex","BTCUSD",1761480692201,0.23596984,113610.0,113600.0,2.72893808]
["bitfinex","BTCUSD",1761480694210,0.23596984,113610.0,113600.0,2.71893809]
["bitfinex","BTCUSD",1761480694426,0.23596984,113610.0,113600.0,2.72893808]
["bitfinex","BTCUSD",1761480694648,0.23596984,113610.0,113600.0,2.71893809]
["bitfinex","BTCUSD",1761480695061,0.23596984,113610.0,113600.0,2.72893808]
["bitfinex","BTCUSD",1761480695260,0.11724243,113610.0,113600.0,2.65120449]
["bitfinex","BTCUSD",1761480695455,0.11724243,113610.0,113600.0,2.72888696]
["bitfinex","BTCUSD",1761480699097,0.11724243,113610.0,113600.0,2.15114826]
["bitfinex","BTCUSD",1761480699307,0.11724243,113610.0,113600.0,0.15114826]
["bitfinex","BTCUSD",1761480699751,0.13210394,113610.0,113600.0,0.04779555]
["bitfinex","BTCUSD",1761480700538,0.13210394,113610.0,113600.0,0.00114688]
["bitfinex","BTCUSD",1761480703510,0.30814478,113610.0,113600.0,0.00114688]
["bitfinex","BTCUSD",1761480703647,0.11724243,113610.0,113600.0,0.00114688]
["bitfinex","BTCUSD",1761480703845,0.13210394,113610.0,113600.0,0.00114688]
["bitfinex","BTCUSD",1761480705279,0.15851098,113610.0,113600.0,0.00114688]
["bitfinex","BTCUSD",1761480705692,0.13210394,113610.0,113600.0,0.00114688]
["bitfinex","BTCUSD",1761480705992,0.11724243,113610.0,113600.0,0.00114688]
["bitfinex","BTCUSD",1761480706193,0.11724243,113610.0,113600.0,0.09096589]
["bitfinex","BTCUSD",1761480707507,0.11724243,113610.0,113600.0,2.66081013]
["bitfinex","BTCUSD",1761480707735,0.11724243,113610.0,113600.0,2.68430084]
["bitfinex","BTCUSD",1761480707936,0.11724243,113610.0,113600.0,2.73094951]
["bitfinex","BTCUSD",1761480708462,0.11724243,113610.0,113600.0,2.69985316]
["bitfinex","BTCUSD",1761480709072,0.11718962,113610.0,113600.0,2.70385316]
["bitfinex","BTCUSD",1761480711150,0.11718962,113610.0,113600.0,2.65720449]
["bitfinex","BTCUSD",1761480713357,0.11718962,113610.0,113600.0,2.71921581]
["bitfinex","BTCUSD",1761480715109,0.11718962,113610.0,113600.0,2.65720449]
["bitfinex","BTCUSD",1761480715319,0.11718962,113610.0,113600.0,2.71920188]
["bitfinex","BTCUSD",1761480715755,0.11718962,113610.0,113600.0,2.71920144]
["bitfinex","BTCUSD",1761480717347,0.11718962,113610.0,113600.0,2.70920145]
["bitfinex","BTCUSD",1761480717571,0.11718962,113610.0,113600.0,2.71920144]
["bitfinex","BTCUSD",1761480717805,0.11718962,113610.0,113600.0,2.70920145]
["bitfinex","BTCUSD",1761480718023,0.11718962,113610.0,113600.0,2.71920144]
["bitfinex","BTCUSD",1761480718847,0.06718962,113610.0,113600.0,2.71920144]
["bitfinex","BTCUSD",1761480719063,0.06718962,113610.0,113600.0,2.70920145]
["bitfinex","BTCUSD",1761480719293,0.06718962,113610.0,113600.0,2.67301917]
["bitfinex","BTCUSD",1761480719503,0.06718962,113610.0,113600.0,2.70920145]
["bitfinex","BTCUSD",1761480720095,0.06718962,113610.0,113600.0,2.33301917]
["bitfinex","BTCUSD",1761480720297,0.06718962,113610.0,113600.0,2.61102222]
["bitfinex","BTCUSD",1761480721120,0.06718962,113610.0,113600.0,2.43496589]
["bitfinex","BTCUSD",1761480721347,0.06718962,113610.0,113600.0,2.65749808]
["bitfinex","BTCUSD",1761480722527,0.06718962,113610.0,113600.0,0.48144175]
["bitfinex","BTCUSD",1761480722832,0.06718962,113610.0,113600.0,2.65749808]
["bitfinex","BTCUSD",1761480723279,0.06718962,113610.0,113600.0,2.65449808]
["bitfinex","BTCUSD",1761480723487,0.06718962,113610.0,113600.0,2.68448609]
["bitfinex","BTCUSD",1761480724062,0.06718962,113610.0,113600.0,2.68968036]
["bitfinex","BTCUSD",1761480724326,0.06718962,113610.0,113600.0,2.65320449]
["bitfinex","BTCUSD",1761480724503,0.06718962,113610.0,113600.0,2.80788144]
["bitfinex","BTCUSD",1761480724708,0.06718962,113610.0,113600.0,2.81088144]
["bitfinex","BTCUSD",1761480724965,0.06718962,113610.0,113600.0,2.81188144]
["bitfinex","BTCUSD",1761480725153,0.06718962,113610.0,113600.0,2.80888144]
["bitfinex","BTCUSD",1761480725568,0.06718962,113610.0,113600.0,2.81188144]
["bitfinex","BTCUSD",1761480725799,0.06718962,113610.0,113600.0,2.81088144]
["bitfinex","BTCUSD",1761480726009,0.06718962,113610.0,113600.0,2.81188144]
["bitfinex","BTCUSD",1761480731157,0.06718962,113610.0,113600.0,2.82188143]
["bitfinex","BTCUSD",1761480731365,0.06718962,113610.0,113600.0,2.81188144]
["bitfinex","BTCUSD",1761480731505,0.06718962,113610.0,113600.0,2.84827202]
["bitfinex","BTCUSD",1761480731704,0.00050301,113620.0,113610.0,0.65490311]
["bitfinex","BTCUSD",1761480731903,1e-08,113620.0,113610.0,2.81668032]
["bitfinex","BTCUSD",1761480732508,1e-08,113620.0,113610.0,2.84306669]
["bitfinex","BTCUSD",1761480732914,1e-08,113620.0,113610.0,2.84406669]
["bitfinex","BTCUSD",1761480733127,1e-08,113620.0,113610.0,2.84706669]
["bitfinex","BTCUSD",1761480733326,1e-08,113660.0,113650.0,2.0]
["bitfinex","BTCUSD",1761480733670,0.02876947,113690.0,113680.0,0.7176547]
["bitfinex","BTCUSD",1761480733882,0.02876947,113690.0,113680.0,2.86931908]
["bitfinex","BTCUSD",1761480734096,1e-08,113710.0,113690.0,2.65477923]
["bitfinex","BTCUSD",1761480734309,4e-05,113720.0,113710.0,2.65933647]
["bitfinex","BTCUSD",1761480734515,0.00052997,113720.0,113710.0,2.62901236]
["bitfinex","BTCUSD",1761480734726,0.00052997,113720.0,113710.0,2.60172207]
["bitfinex","BTCUSD",1761480734940,0.00052997,113720.0,113710.0,2.60808696]
["bitfinex","BTCUSD",1761480735163,0.00052997,113720.0,113710.0,2.58172209]
["bitfinex","BTCUSD",1761480735370,0.00052997,113720.0,113710.0,2.63798043]
["bitfinex","BTCUSD",1761480735583,0.00052997,113720.0,113710.0,2.63998044]
["bitfinex","BTCUSD",1761480735790,0.00052997,113720.0,113710.0,2.72979945]
["bitfinex","BTCUSD",1761480736195,0.00052997,113720.0,113710.0,2.73179945]
["bitfinex","BTCUSD",1761480736428,0.00052997,113720.0,113710.0,2.71628045]
["bitfinex","BTCUSD",1761480736686,0.00052997,113720.0,113710.0,2.54039443]
["bitfinex","BTCUSD",1761480736906,0.00052997,113720.0,113710.0,0.15653267]
["bitfinex","BTCUSD",1761480737114,0.01539148,113720.0,113710.0,0.08849516]
["bitfinex","BTCUSD",1761480737323,0.19126203,113720.0,113710.0,0.03469338]
["bitfinex","BTCUSD",1761480737767,0.19357918,113720.0,113710.0,0.01858818]
["bitfinex","BTCUSD",1761480738192,0.28339819,113720.0,113710.0,0.01658818]
["bitfinex","BTCUSD",1761480738408,0.17871767,113720.0,113710.0,0.00458818]
["bitfinex","BTCUSD",1761480738633,0.19357918,113720.0,113710.0,0.00458818]
["bitfinex","BTCUSD",1761480739947,0.175889,113710.0,113690.0,0.02306243]
["bitfinex","BTCUSD",1761480740158,0.01486151,113700.0,113690.0,0.02306243]
["bitfinex","BTCUSD",1761480740838,0.17591696,113690.0,113680.0,0.05380178]
["bitfinex","BTCUSD",1761480741059,0.17591696,113690.0,113680.0,0.02306243]
["bitfinex","BTCUSD",1761480741265,0.01486151,113690.0,113680.0,0.02306243]
["bitfinex","BTCUSD",1761480741697,0.19077847,113690.0,113680.0,0.02306243]
["bitfinex","BTCUSD",1761480741907,0.18519404,113720.0,113680.0,0.12055836]
["bitfinex","BTCUSD",1761480742125,0.18519404,113720.0,113690.0,0.02304524]
["bitfinex","BTCUSD",1761480742126,0.19954223,113710.0,113690.0,0.02304524]
["bitfinex","BTCUSD",1761480742331,0.18468072,113710.0,113690.0,0.02304524]
["bitfinex","BTCUSD",1761480742539,0.27501305,113720.0,113690.0,0.02304524]
["bitfinex","BTCUSD",1761480742751,0.19074951,113710.0,113690.0,0.02304524]
["bitfinex","BTCUSD",1761480743820,0.01486151,113710.0,113690.0,0.02304524]
["bitfinex","BTCUSD",1761480744030,0.19074824,113710.0,113690.0,0.02304524]
["bitfinex","BTCUSD",1761480744267,0.00052997,113720.0,113690.0,0.4836036]
["bitfinex","BTCUSD",1761480744488,0.00052997,113720.0,113710.0,0.34]
["bitfinex","BTCUSD",1761480744700,0.00052997,113720.0,113710.0,0.36304524]
["bitfinex","BTCUSD",1761480744910,0.00052997,113720.0,113710.0,0.45286425]
["bitfinex","BTCUSD",1761480745115,0.01539148,113720.0,113710.0,0.36304524]
["bitfinex","BTCUSD",1761480745739,0.01539148,113720.0,113710.0,0.02304524]
["bitfinex","BTCUSD",1761480746125,0.01770863,113720.0,113700.0,0.05378459]
["bitfinex","BTCUSD",1761480746336,0.01539148,113720.0,113710.0,0.34]
["bitfinex","BTCUSD",1761480746502,0.00210668,113710.0,113700.0,0.45286425]
["bitfinex","BTCUSD",1761480748820,0.00210668,113710.0,113700.0,0.36304524]
["bitfinex","BTCUSD",1761480749218,0.1779927,113710.0,113700.0,0.02304524]
["bitfinex","BTCUSD",1761480749396,0.17590149,113700.0,113690.0,0.02304524]
["bitfinex","BTCUSD",1761480749625,0.17591696,113690.0,113680.0,0.05378459]
["bitfinex","BTCUSD",1761480749822,0.01486151,113690.0,113680.0,0.05378459]
["bitfinex","BTCUSD",1761480750028,0.01486151,113690.0,113680.0,0.03073935]
["bitfinex","BTCUSD",1761480750356,0.01486151,113690.0,113680.0,0.0769977]
["bitfinex","BTCUSD",1761480750708,0.19077847,113690.0,113680.0,0.03073935]
["bitfinex","BTCUSD",1761480751301,0.01486151,113690.0,113680.0,0.0769977]
["bitfinex","BTCUSD",1761480751512,0.17590149,113700.0,113690.0,0.01106797]
["bitfinex","BTCUSD",1761480751711,0.22341039,113700.0,113690.0,0.0340999]
["bitfinex","BTCUSD",1761480751925,0.31076058,113700.0,113690.0,0.01106797]
["bitfinex","BTCUSD",1761480752140,0.46988058,113700.0,113690.0,0.01106797]
["bitfinex","BTCUSD",1761480752346,0.84606286,113700.0,113690.0,0.01106797]
["bitfinex","BTCUSD",1761480752746,0.17593244,113680.0,113670.0,0.05377128]
["bitfinex","BTCUSD",1761480752948,0.17840126,113680.0,113670.0,0.05377128]
["bitfinex","BTCUSD",1761480753260,0.26822027,113680.0,113670.0,0.02303193]
["bitfinex","BTCUSD",1761480753460,0.26575145,113680.0,113670.0,0.02303193]
["bitfinex","BTCUSD",1761480753818,0.26588081,113680.0,113670.0,0.02303193]
["bitfinex","BTCUSD",1761480754012,0.42504081,113680.0,113670.0,0.02303193]
["bitfinex","BTCUSD",1761480755242,0.46122309,113680.0,113670.0,0.02303193]
["bitfinex","BTCUSD",1761480755465,0.52957784,113680.0,113670.0,0.02303193]
["bitfinex","BTCUSD",1761480756126,0.17594791,113670.0,113660.0,0.05377128]
["bitfinex","BTCUSD",1761480756334,0.30441802,113670.0,113660.0,0.05377128]
["bitfinex","BTCUSD",1761480756547,0.3019492,113670.0,113660.0,0.02303193]
["bitfinex","BTCUSD",1761480757397,0.71350177,113670.0,113620.0,0.13893017]
["bitfinex","BTCUSD",1761480757599,0.71350177,113670.0,113600.0,0.07830672]
["bitfinex","BTCUSD",1761480757600,0.17604084,113610.0,113600.0,0.07830672]
["bitfinex","BTCUSD",1761480757809,0.6821548,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761480758013,0.67968598,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761480758571,0.71286826,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761480758799,0.71286826,113610.0,113600.0,0.00114688]
["bitfinex","BTCUSD",1761480759199,0.71286826,113610.0,113600.0,0.00514688]
["bitfinex","BTCUSD",1761480759600,0.71286826,113610.0,113600.0,0.00114688]
["bitfinex","BTCUSD",1761480759828,0.71886826,113610.0,113600.0,0.00114688]
["bitfinex","BTCUSD",1761480760028,0.72886825,113610.0,113600.0,0.00114688]
["bitfinex","BTCUSD",1761480760552,0.74521673,113610.0,113600.0,0.00114688]
["bitfinex","BTCUSD",1761480761802,0.72886825,113610.0,113600.0,0.00114688]
["bitfinex","BTCUSD",1761480762783,0.73886824,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761480762991,0.95506824,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761480763632,0.96206824,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761480764041,0.97831986,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761480764842,0.96531986,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761480765214,0.97731986,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761480765418,0.63111147,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761480766443,0.63107545,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761480766865,0.45803461,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761480767100,0.27785985,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761480768025,0.26585985,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761480768230,0.17604084,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761480768436,0.34246882,113610.0,113600.0,0.00100001]
["bitfinex","BTCUSD",1761480768647,0.56791263,113610.0,113600.0,0.00100001]
["bitfinex","BTCUSD",1761480768859,0.39187179,113610.0,113600.0,0.00100001]
["bitfinex","BTCUSD",1761480769054,0.17604084,113610.0,113600.0,0.00100001]
["bitfinex","BTCUSD",1761480769296,0.17850966,113610.0,113600.0,0.00100001]
["bitfinex","BTCUSD",1761480770147,0.26832867,113610.0,113600.0,0.00100001]
["bitfinex","BTCUSD",1761480770350,0.26585985,113610.0,113600.0,0.00100001]
["bitfinex","BTCUSD",1761480770552,0.34406948,113610.0,113600.0,0.00100001]
["bitfinex","BTCUSD",1761480770740,0.16802864,113610.0,113600.0,0.00100001]
["bitfinex","BTCUSD",1761480770976,0.3465383,113610.0,113600.0,0.00100001]
["bitfinex","BTCUSD",1761480771186,0.34406948,113610.0,113600.0,0.00100001]
["bitfinex","BTCUSD",1761480771990,0.35287152,113610.0,113560.0,0.17611297]
["bitfinex","BTCUSD",1761480772193,0.00246882,113600.0,113570.0,0.08981901]
["bitfinex","BTCUSD",1761480773223,0.00246882,113600.0,113580.0,2.0]
["bitfinex","BTCUSD",1761480773889,0.00259807,113610.0,113580.0,2.0]
["bitfinex","BTCUSD",1761480774095,0.00259807,113610.0,113590.0,2.0]
["bitfinex","BTCUSD",1761480774319,0.10121912,113610.0,113570.0,0.34]
["bitfinex","BTCUSD",1761480774516,0.10121912,113610.0,113570.0,0.43881901]
["bitfinex","BTCUSD",1761480774517,0.12984482,113610.0,113570.0,0.43881901]
["bitfinex","BTCUSD",1761480774757,0.12984482,113610.0,113570.0,0.43862415]
["bitfinex","BTCUSD",1761480774884,0.12984482,113610.0,113570.0,0.61472485]
["bitfinex","BTCUSD",1761480775115,0.03122377,113610.0,113580.0,0.18208717]
["bitfinex","BTCUSD",1761480775421,0.00259807,113610.0,113580.0,0.17608717]
["bitfinex","BTCUSD",1761480775564,0.00259807,113610.0,113570.0,0.62372485]
["bitfinex","BTCUSD",1761480775775,0.00259807,113610.0,113580.0,2.0]
["bitfinex","BTCUSD",1761480776051,0.00259807,113610.0,113570.0,0.61472485]
["bitfinex","BTCUSD",1761480776184,0.00259807,113610.0,113580.0,0.18488951]
["bitfinex","BTCUSD",1761480776390,0.00012925,113610.0,113580.0,0.08981901]
["bitfinex","BTCUSD",1761480776592,0.00259807,113610.0,113580.0,0.08981901]
["bitfinex","BTCUSD",1761480776811,0.00259807,113610.0,113590.0,0.34]
["bitfinex","BTCUSD",1761480777285,0.00259807,113610.0,113580.0,0.43581901]
["bitfinex","BTCUSD",1761480777908,0.00259807,113610.0,113580.0,0.42981901]
["bitfinex","BTCUSD",1761480778122,0.18744151,113610.0,113550.0,0.18493819]
["bitfinex","BTCUSD",1761480778333,0.22222065,113610.0,113590.0,0.003]
["bitfinex","BTCUSD",1761480778546,0.22222065,113610.0,113570.0,0.34]
["bitfinex","BTCUSD",1761480778756,0.22222065,113610.0,113570.0,0.42981901]
["bitfinex","BTCUSD",1761480778958,0.22222065,113610.0,113580.0,0.006]
["bitfinex","BTCUSD",1761480779374,0.00246882,113600.0,113580.0,0.006]
["bitfinex","BTCUSD",1761480779582,0.1785252,113600.0,113580.0,0.006]
["bitfinex","BTCUSD",1761480779791,0.21859978,113600.0,113580.0,0.006]
["bitfinex","BTCUSD",1761480780005,0.21613096,113600.0,113580.0,0.006]
["bitfinex","BTCUSD",1761480780225,0.00012925,113610.0,113590.0,0.08981901]
["bitfinex","BTCUSD",1761480780435,0.00012925,113610.0,113590.0,0.28649634]
["bitfinex","BTCUSD",1761480780656,0.00012925,113610.0,113600.0,0.51605633]
["bitfinex","BTCUSD",1761480780883,0.00012925,113610.0,113600.0,2.60587534]
["bitfinex","BTCUSD",1761480781740,0.00012925,113610.0,113600.0,2.61487534]
["bitfinex","BTCUSD",1761480781953,0.00012925,113610.0,113600.0,2.60587534]
["bitfinex","BTCUSD",1761480783478,0.00012925,113610.0,113600.0,0.43081901]
["bitfinex","BTCUSD",1761480783904,0.00012925,113610.0,113600.0,0.006]
["bitfinex","BTCUSD",1761480784099,0.00012925,113610.0,113580.0,2.0]
["bitfinex","BTCUSD",1761480784314,0.00012925,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761480784527,0.00012925,113610.0,113600.0,0.007]
["bitfinex","BTCUSD",1761480784728,0.00012925,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761480785776,0.00012925,113610.0,113600.0,0.08981901]
["bitfinex","BTCUSD",1761480789034,0.00012925,113610.0,113600.0,2.28348097]
["bitfinex","BTCUSD",1761480789299,0.00012925,113610.0,113600.0,2.26587534]
["bitfinex","BTCUSD",1761480789760,0.00012925,113610.0,113600.0,2.30205762]
["bitfinex","BTCUSD",1761480789984,0.00012925,113610.0,113600.0,2.64205762]
["bitfinex","BTCUSD",1761480791467,0.00112925,113610.0,113600.0,2.64205762]
["bitfinex","BTCUSD",1761480792126,0.00112925,113610.0,113600.0,2.64305762]
["bitfinex","BTCUSD",1761480794514,0.00112925,113610.0,113600.0,2.46700129]
["bitfinex","BTCUSD",1761480794725,0.00112925,113610.0,113600.0,2.64305762]
["bitfinex","BTCUSD",1761480795183,0.00112925,113610.0,113600.0,0.09081901]
["bitfinex","BTCUSD",1761480795394,0.00112925,113610.0,113600.0,0.10842464]
["bitfinex","BTCUSD",1761480795606,0.00112925,113610.0,113600.0,0.09081901]
["bitfinex","BTCUSD",1761480795817,0.00112925,113610.0,113600.0,2.09890091]
["bitfinex","BTCUSD",1761480796029,0.00112925,113610.0,113600.0,0.09890091]
["bitfinex","BTCUSD",1761480797279,0.00112925,113610.0,113600.0,0.08981901]
["bitfinex","BTCUSD",1761480798593,0.00112925,113610.0,113600.0,2.26587534]
["bitfinex","BTCUSD",1761480799856,0.00112925,113610.0,113600.0,2.30205762]
["bitfinex","BTCUSD",1761480800302,0.00112925,113610.0,113600.0,2.12600129]
["bitfinex","BTCUSD",1761480800761,0.00112925,113610.0,113600.0,2.30205762]
["bitfinex","BTCUSD",1761480801182,0.00012925,113610.0,113600.0,2.30205762]
["bitfinex","BTCUSD",1761480801413,0.00012925,113610.0,113600.0,2.12600129]
["bitfinex","BTCUSD",1761480801617,0.00012925,113610.0,113600.0,2.12700129]
["bitfinex","BTCUSD",1761480801804,0.00012925,113610.0,113600.0,2.09081901]
["bitfinex","BTCUSD",1761480802247,0.00012925,113610.0,113600.0,0.09081901]
["bitfinex","BTCUSD",1761480804565,0.00259807,113610.0,113600.0,0.09081901]
["bitfinex","BTCUSD",1761480804699,0.00259807,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761480805755,0.00012925,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761480806532,0.00012925,113610.0,113600.0,0.42981901]
["bitfinex","BTCUSD",1761480806739,0.00012925,113610.0,113600.0,0.43081901]
["bitfinex","BTCUSD",1761480806937,0.00012925,113610.0,113600.0,0.60687534]
["bitfinex","BTCUSD",1761480807973,0.00012925,113610.0,113600.0,0.60587534]
["bitfinex","BTCUSD",1761480808807,0.00012925,113610.0,113600.0,2.65236155]
["bitfinex","BTCUSD",1761480809260,0.00012925,113610.0,113600.0,2.65146155]
["bitfinex","BTCUSD",1761480810754,0.00012925,113610.0,113600.0,2.68764383]
["bitfinex","BTCUSD",1761480811799,0.00012925,113610.0,113600.0,2.68864383]
["bitfinex","BTCUSD",1761480813509,0.00012925,113610.0,113600.0,2.65246155]
["bitfinex","BTCUSD",1761480814371,0.04242925,113610.0,113600.0,0.65246155]
["bitfinex","BTCUSD",1761480816041,0.04242925,113610.0,113600.0,0.47640522]
["bitfinex","BTCUSD",1761480816206,0.04242925,113610.0,113600.0,0.65246155]
["bitfinex","BTCUSD",1761480816621,0.04242925,113610.0,113600.0,0.04748621]
["bitfinex","BTCUSD",1761480817325,0.04242925,113610.0,113600.0,0.38748621]
["bitfinex","BTCUSD",1761480818346,0.04242925,113610.0,113600.0,0.56354254]
["bitfinex","BTCUSD",1761480818553,0.04242925,113610.0,113600.0,0.65336155]
["bitfinex","BTCUSD",1761480820058,0.04242925,113610.0,113600.0,2.65336155]
["bitfinex","BTCUSD",1761480820907,0.04242925,113610.0,113600.0,2.60687534]
["bitfinex","BTCUSD",1761480821563,0.04242925,113610.0,113600.0,2.65348084]
["bitfinex","BTCUSD",1761480824013,0.04242925,113610.0,113600.0,2.66966458]
["bitfinex","BTCUSD",1761480824216,0.04242925,113610.0,113600.0,0.66966458]
["bitfinex","BTCUSD",1761480825935,0.04242925,113610.0,113600.0,0.49360825]
["bitfinex","BTCUSD",1761480826276,0.04242925,113610.0,113600.0,0.06378924]
["bitfinex","BTCUSD",1761480826482,0.04242925,113610.0,113600.0,0.40378924]
["bitfinex","BTCUSD",1761480831050,0.04242925,113610.0,113600.0,0.49364956]
["bitfinex","BTCUSD",1761480832200,0.04242925,113610.0,113600.0,0.50824965]
["bitfinex","BTCUSD",1761480832425,0.04242925,113610.0,113600.0,0.62305908]
["bitfinex","BTCUSD",1761480834444,0.04242925,113610.0,113600.0,0.68430598]
["bitfinex","BTCUSD",1761480834658,0.04242925,113610.0,113600.0,0.62305908]
["bitfinex","BTCUSD",1761480835642,0.04242925,113610.0,113600.0,0.44700275]
["bitfinex","BTCUSD",1761480836094,0.04242925,113610.0,113600.0,0.62305908]
["bitfinex","BTCUSD",1761480836255,0.04242925,113610.0,113600.0,0.68430598]
["bitfinex","BTCUSD",1761480836877,0.04242925,113610.0,113600.0,0.62305908]
["bitfinex","BTCUSD",1761480837288,0.04242925,113610.0,113600.0,0.68430598]
["bitfinex","BTCUSD",1761480839163,0.04242925,113610.0,113600.0,0.62305908]
["bitfinex","BTCUSD",1761480839590,0.04242925,113610.0,113600.0,0.68430598]
["bitfinex","BTCUSD",1761480841832,0.00879971,113640.0,113600.0,0.62305908]
["bitfinex","BTCUSD",1761480842052,0.00879971,113640.0,113610.0,0.07778405]
["bitfinex","BTCUSD",1761480842267,0.21116318,113660.0,113620.0,0.03111362]
["bitfinex","BTCUSD",1761480842479,0.08981901,113660.0,113630.0,0.34]
["bitfinex","BTCUSD",1761480842705,0.08981901,113660.0,113630.0,0.56330467]
["bitfinex","BTCUSD",1761480842927,0.00121282,113640.0,113630.0,0.38729736]
["bitfinex","BTCUSD",1761480846085,0.00121282,113640.0,113630.0,0.39603511]
["bitfinex","BTCUSD",1761480846507,0.00121282,113640.0,113630.0,0.36492149]
["bitfinex","BTCUSD",1761480846727,0.00121282,113640.0,113630.0,0.01618374]
["bitfinex","BTCUSD",1761480847168,0.17720718,113640.0,113630.0,0.01618374]
["bitfinex","BTCUSD",1761480847381,0.30234531,113640.0,113630.0,0.01618374]
["bitfinex","BTCUSD",1761480848033,0.31114502,113640.0,113610.0,0.03111362]
["bitfinex","BTCUSD",1761480848271,0.3099322,113640.0,113610.0,0.03111362]
["bitfinex","BTCUSD",1761480849254,0.3099322,113640.0,113610.0,0.03211362]
["bitfinex","BTCUSD",1761480849471,0.17601142,113630.0,113610.0,0.03211362]
["bitfinex","BTCUSD",1761480849840,0.17601142,113630.0,113610.0,0.03111362]
["bitfinex","BTCUSD",1761480850670,0.22460578,113630.0,113610.0,0.03111362]
["bitfinex","BTCUSD",1761480851356,0.17601142,113630.0,113610.0,0.03111362]
["bitfinex","BTCUSD",1761480853630,0.00079131,113620.0,113610.0,0.03111362]
["bitfinex","BTCUSD",1761480857980,0.17604084,113610.0,113600.0,0.0312607]
["bitfinex","BTCUSD",1761480858189,0.26585985,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480858392,0.31004837,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480861357,0.31904837,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480863559,0.31962887,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480863771,0.31904837,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480865581,0.27485985,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480866201,0.30126828,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480869142,0.27485985,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480870409,0.26585985,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480871024,0.26885985,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480871231,0.31598913,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480871589,0.26885985,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480875318,0.003,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480875527,0.17904084,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480875733,0.003,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480875985,0.17904084,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480877450,0.19022929,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480877896,0.12904084,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480878996,0.21121711,113630.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480879271,0.18481109,113630.0,113600.0,0.34014708]
["bitfinex","BTCUSD",1761480879902,0.21119683,113640.0,113600.0,0.34014708]
["bitfinex","BTCUSD",1761480880114,0.17601029,113630.0,113600.0,0.34014708]
["bitfinex","BTCUSD",1761480880327,0.17601029,113630.0,113600.0,0.34514708]
["bitfinex","BTCUSD",1761480880555,0.17601029,113630.0,113600.0,0.34014708]
["bitfinex","BTCUSD",1761480880773,0.18481078,113630.0,113600.0,0.34514708]
["bitfinex","BTCUSD",1761480881396,0.1760294,113620.0,113600.0,0.00514708]
["bitfinex","BTCUSD",1761480882024,0.18481078,113630.0,113600.0,0.00514708]
["bitfinex","BTCUSD",1761480883221,0.18481078,113630.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480883431,0.27461308,113640.0,113600.0,0.34014708]
["bitfinex","BTCUSD",1761480883704,0.18481114,113630.0,113600.0,0.34614708]
["bitfinex","BTCUSD",1761480883917,0.18481114,113630.0,113600.0,0.34014708]
["bitfinex","BTCUSD",1761480884345,0.18481114,113630.0,113600.0,0.34614708]
["bitfinex","BTCUSD",1761480884558,0.18481114,113630.0,113600.0,0.34014708]
["bitfinex","BTCUSD",1761480884763,0.18481114,113630.0,113600.0,0.34614708]
["bitfinex","BTCUSD",1761480885219,0.18481114,113630.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480886390,0.17602905,113620.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480886600,0.18481114,113630.0,113600.0,0.00614708]
["bitfinex","BTCUSD",1761480887414,0.18481114,113630.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480887621,0.18481114,113630.0,113600.0,0.00614708]
["bitfinex","BTCUSD",1761480887835,0.00880049,113630.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480888046,0.1848114,113630.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480888258,0.1848114,113630.0,113600.0,0.02944229]
["bitfinex","BTCUSD",1761480888458,0.1848114,113630.0,113600.0,0.06055591]
["bitfinex","BTCUSD",1761480888659,0.1848114,113630.0,113610.0,0.34]
["bitfinex","BTCUSD",1761480890067,0.1848114,113630.0,113600.0,0.05455591]
["bitfinex","BTCUSD",1761480890263,0.1848114,113630.0,113610.0,0.003]
["bitfinex","BTCUSD",1761480891815,0.17602534,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1761480892048,0.1848114,113630.0,113610.0,0.003]
["bitfinex","BTCUSD",1761480892248,0.17602534,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1761480893075,0.17604084,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480893495,0.17304084,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480894102,0.17602534,113620.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480894348,0.17604084,113610.0,113600.0,0.00014708]
["bitfinex","BTCUSD",1761480894570,0.3010354,113630.0,113600.0,0.00614708]
["bitfinex","BTCUSD",1761480894771,0.17602558,113620.0,113600.0,0.00614708]
["bitfinex","BTCUSD",1761480894986,0.3010354,113630.0,113600.0,0.00614708]
["bitfinex","BTCUSD",1761480895194,0.18481181,113630.0,113600.0,0.06055591]
["bitfinex","BTCUSD",1761480895618,0.18479407,113640.0,113610.0,0.02329521]
["bitfinex","BTCUSD",1761480895833,0.17600988,113630.0,113610.0,0.02329521]
["bitfinex","BTCUSD",1761480896040,0.18479407,113640.0,113610.0,0.02329521]
["bitfinex","BTCUSD",1761480896217,0.18478295,113650.0,113620.0,0.34]
["bitfinex","BTCUSD",1761480896425,0.18476186,113660.0,113630.0,3.08981901]
["bitfinex","BTCUSD",1761480896635,0.03703982,113670.0,113630.0,0.08981901]
["bitfinex","BTCUSD",1761480896841,0.27640993,113670.0,113630.0,0.08981901]
["bitfinex","BTCUSD",1761480897461,0.27640993,113670.0,113630.0,0.27462849]
["bitfinex","BTCUSD",1761480897663,0.003,113660.0,113650.0,0.34]
["bitfinex","BTCUSD",1761480897870,0.09166381,113670.0,113650.0,0.34]
["bitfinex","BTCUSD",1761480898294,0.0018448,113670.0,113650.0,0.34]
["bitfinex","BTCUSD",1761480898502,0.0018448,113670.0,113650.0,0.42981901]
["bitfinex","BTCUSD",1761480898724,0.0018448,113670.0,113650.0,0.60579531]
["bitfinex","BTCUSD",1761480898930,0.0018448,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761480899142,0.0018448,113670.0,113660.0,0.51596339]
["bitfinex","BTCUSD",1761480899353,0.0018448,113670.0,113660.0,0.6057824]
["bitfinex","BTCUSD",1761480899980,0.0038448,113670.0,113660.0,0.6057824]
["bitfinex","BTCUSD",1761480900221,0.0018448,113670.0,113660.0,0.61479272]
["bitfinex","BTCUSD",1761480900436,0.0038448,113670.0,113660.0,0.61479272]
["bitfinex","BTCUSD",1761480901083,0.0038448,113670.0,113660.0,3.67427021]
["bitfinex","BTCUSD",1761480901507,0.0038448,113670.0,113660.0,3.650975]
["bitfinex","BTCUSD",1761480901728,0.0038448,113670.0,113660.0,3.70538383]
["bitfinex","BTCUSD",1761480901958,0.0038448,113670.0,113660.0,3.72875905]
["bitfinex","BTCUSD",1761480902405,0.0018448,113670.0,113660.0,3.72951482]
["bitfinex","BTCUSD",1761480902817,0.0018448,113670.0,113660.0,3.73251482]
["bitfinex","BTCUSD",1761480903026,0.0018448,113670.0,113660.0,3.67283407]
["bitfinex","BTCUSD",1761480903250,0.0018448,113670.0,113660.0,3.67383407]
["bitfinex","BTCUSD",1761480903461,0.0018448,113670.0,113660.0,3.70396768]
["bitfinex","BTCUSD",1761480903692,0.0018448,113670.0,113660.0,3.69596768]
["bitfinex","BTCUSD",1761480904099,0.0018448,113670.0,113660.0,3.70696768]
["bitfinex","BTCUSD",1761480904553,0.0018448,113670.0,113660.0,3.67609829]
["bitfinex","BTCUSD",1761480904774,0.0018448,113670.0,113660.0,3.70696768]
["bitfinex","BTCUSD",1761480905197,0.0018448,113670.0,113660.0,3.70896768]
["bitfinex","BTCUSD",1761480905408,0.0018448,113670.0,113660.0,3.67809829]
["bitfinex","BTCUSD",1761480907525,0.0018448,113670.0,113660.0,3.68809828]
["bitfinex","BTCUSD",1761480909289,0.0018448,113670.0,113660.0,3.69809827]
["bitfinex","BTCUSD",1761480910884,1e-08,113670.0,113660.0,3.69809827]
["bitfinex","BTCUSD",1761480911101,1e-08,113670.0,113660.0,3.72447248]
["bitfinex","BTCUSD",1761480911311,1e-08,113670.0,113660.0,3.71447249]
["bitfinex","BTCUSD",1761480911515,1e-08,113670.0,113660.0,3.72447248]
["bitfinex","BTCUSD",1761480913294,1e-08,113670.0,113660.0,3.69133888]
["bitfinex","BTCUSD",1761480913507,1e-08,113670.0,113660.0,3.66390911]
["bitfinex","BTCUSD",1761480913984,1e-08,113670.0,113660.0,3.6739091]
["bitfinex","BTCUSD",1761480914197,1e-08,113670.0,113660.0,3.66390911]
["bitfinex","BTCUSD",1761480914621,1e-08,113670.0,113660.0,3.6739091]
["bitfinex","BTCUSD",1761480915783,1e-08,113670.0,113660.0,3.32390911]
["bitfinex","BTCUSD",1761480916183,1e-08,113670.0,113660.0,3.66390911]
["bitfinex","BTCUSD",1761480916631,1e-08,113670.0,113660.0,3.62772683]
["bitfinex","BTCUSD",1761480917496,1e-08,113670.0,113660.0,3.66390911]
["bitfinex","BTCUSD",1761480918154,1e-08,113670.0,113660.0,3.65496468]
["bitfinex","BTCUSD",1761480919436,1e-08,113670.0,113660.0,3.67809829]
["bitfinex","BTCUSD",1761480919646,1e-08,113670.0,113660.0,3.6187824]
["bitfinex","BTCUSD",1761480920546,1e-08,113670.0,113660.0,3.6167824]
["bitfinex","BTCUSD",1761480920753,1e-08,113670.0,113660.0,3.65296468]
["bitfinex","BTCUSD",1761480920971,1e-08,113670.0,113660.0,3.64296468]
["bitfinex","BTCUSD",1761480922076,1e-08,113670.0,113660.0,3.64196468]
["bitfinex","BTCUSD",1761480922293,1e-08,113670.0,113660.0,3.64396468]
["bitfinex","BTCUSD",1761480922505,1e-08,113670.0,113660.0,3.66709829]
["bitfinex","BTCUSD",1761480924375,1e-08,113670.0,113660.0,3.69796768]
["bitfinex","BTCUSD",1761480925015,1e-08,113670.0,113660.0,3.66709829]
["bitfinex","BTCUSD",1761480925432,1e-08,113670.0,113660.0,3.67483407]
["bitfinex","BTCUSD",1761480925995,1e-08,113670.0,113660.0,3.70664549]
["bitfinex","BTCUSD",1761480926410,1e-08,113670.0,113660.0,3.73012192]
["bitfinex","BTCUSD",1761480926742,1e-08,113670.0,113660.0,3.69925253]
["bitfinex","BTCUSD",1761480927875,1e-08,113670.0,113660.0,3.35925253]
["bitfinex","BTCUSD",1761480928085,1e-08,113670.0,113660.0,3.35063511]
["bitfinex","BTCUSD",1761480928218,1e-08,113670.0,113660.0,3.38163442]
["bitfinex","BTCUSD",1761480928426,1e-08,113670.0,113660.0,3.35063511]
["bitfinex","BTCUSD",1761480928659,1e-08,113670.0,113660.0,3.69063511]
["bitfinex","BTCUSD",1761480929490,1e-08,113670.0,113660.0,3.68863511]
["bitfinex","BTCUSD",1761480929907,1e-08,113670.0,113660.0,3.69063511]
["bitfinex","BTCUSD",1761480930110,1e-08,113670.0,113660.0,3.31445283]
["bitfinex","BTCUSD",1761480930444,1e-08,113670.0,113660.0,3.50752892]
["bitfinex","BTCUSD",1761480930635,1e-08,113670.0,113660.0,3.39532293]
["bitfinex","BTCUSD",1761480931405,1e-08,113670.0,113660.0,3.36428345]
["bitfinex","BTCUSD",1761480931606,1e-08,113670.0,113660.0,3.02428345]
["bitfinex","BTCUSD",1761480931807,1e-08,113670.0,113660.0,0.02428345]
["bitfinex","BTCUSD",1761480933233,0.17594792,113670.0,113660.0,0.02428345]
["bitfinex","BTCUSD",1761480933448,0.30095515,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1761480933657,0.34713742,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1761480933895,0.68713742,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1761480934384,0.17596339,113660.0,113650.0,0.00014708]
["bitfinex","BTCUSD",1761480934594,0.2647824,113660.0,113650.0,0.00014708]
["bitfinex","BTCUSD",1761480934811,0.35199248,113660.0,113650.0,0.00014708]
["bitfinex","BTCUSD",1761480935245,0.2647824,113660.0,113650.0,0.00014708]
["bitfinex","BTCUSD",1761480937410,0.66096466,113660.0,113650.0,0.00014708]
["bitfinex","BTCUSD",1761480938119,0.81856466,113660.0,113650.0,0.00014708]
["bitfinex","BTCUSD",1761480938555,0.17602534,113620.0,113610.0,0.02328345]
["bitfinex","BTCUSD",1761480938770,0.17602534,113620.0,113610.0,0.02343062]
["bitfinex","BTCUSD",1761480938771,0.26584435,113620.0,113610.0,0.02343062]
["bitfinex","BTCUSD",1761480938980,0.26584435,113620.0,113610.0,0.00014717]
["bitfinex","BTCUSD",1761480939215,0.31002977,113620.0,113610.0,0.00014717]
["bitfinex","BTCUSD",1761480939656,0.26584435,113620.0,113610.0,0.00014717]
["bitfinex","BTCUSD",1761480939862,0.08981901,113620.0,113610.0,0.00014717]
["bitfinex","BTCUSD",1761480940071,0.26584435,113620.0,113610.0,0.00014717]
["bitfinex","BTCUSD",1761480944019,0.26584435,113620.0,113610.0,0.01624976]
["bitfinex","BTCUSD",1761480945103,0.26584435,113620.0,113610.0,0.01555116]
["bitfinex","BTCUSD",1761480945310,0.31002977,113620.0,113610.0,0.01555116]
["bitfinex","BTCUSD",1761480945542,0.26584435,113620.0,113610.0,0.01555116]
["bitfinex","BTCUSD",1761480948398,0.17604084,113610.0,113600.0,0.04888345]
["bitfinex","BTCUSD",1761480949158,0.26584435,113620.0,113600.0,0.04888345]
["bitfinex","BTCUSD",1761480949369,0.18481034,113630.0,113600.0,0.04888345]
["bitfinex","BTCUSD",1761480949594,0.17602666,113620.0,113600.0,0.08392293]
["bitfinex","BTCUSD",1761480950074,0.17602666,113620.0,113600.0,0.0296]
["bitfinex","BTCUSD",1761480950741,0.18481034,113630.0,113600.0,0.0296]
["bitfinex","BTCUSD",1761480950945,0.17602547,113620.0,113600.0,0.0296]
["bitfinex","BTCUSD",1761480951378,0.17602547,113620.0,113600.0,0.0256]
["bitfinex","BTCUSD",1761480951578,0.17602547,113620.0,113600.0,0.0306]
["bitfinex","BTCUSD",1761480951785,0.18481034,113630.0,113600.0,0.0306]
["bitfinex","BTCUSD",1761480951995,0.17602571,113620.0,113600.0,0.0306]
["bitfinex","BTCUSD",1761480952449,0.21210931,113620.0,113600.0,0.0306]
["bitfinex","BTCUSD",1761480953072,0.17602571,113620.0,113600.0,0.0306]
["bitfinex","BTCUSD",1761480953498,0.18481901,113640.0,113600.0,0.0306]
["bitfinex","BTCUSD",1761480953717,0.17601286,113630.0,113610.0,3.0]
["bitfinex","BTCUSD",1761480954226,0.17600988,113630.0,113610.0,3.0]
["bitfinex","BTCUSD",1761480954665,0.07600988,113630.0,113610.0,3.0]
["bitfinex","BTCUSD",1761480954888,0.27463802,113640.0,113610.0,3.0]
["bitfinex","BTCUSD",1761480956378,0.17601293,113650.0,113610.0,0.2658585]
["bitfinex","BTCUSD",1761480956379,0.18481187,113650.0,113610.0,0.2658585]
["bitfinex","BTCUSD",1761480956594,0.0001466,113650.0,113630.0,0.34]
["bitfinex","BTCUSD",1761480957035,0.0001466,113650.0,113630.0,0.51600834]
["bitfinex","BTCUSD",1761480957258,0.0001466,113650.0,113630.0,0.53212041]
["bitfinex","BTCUSD",1761480957891,0.0001466,113650.0,113630.0,0.35611207]
["bitfinex","BTCUSD",1761480958334,0.0001466,113650.0,113630.0,0.35911207]
["bitfinex","BTCUSD",1761480958984,0.17612559,113650.0,113630.0,0.35911207]
["bitfinex","BTCUSD",1761480960154,0.0001466,113650.0,113630.0,0.35911207]
["bitfinex","BTCUSD",1761480960371,0.17612736,113650.0,113630.0,0.35911207]
["bitfinex","BTCUSD",1761480960777,0.0001466,113650.0,113630.0,0.35911207]
["bitfinex","BTCUSD",1761480961212,0.0001466,113650.0,113640.0,3.6234128]
["bitfinex","BTCUSD",1761480961424,0.0001466,113650.0,113640.0,3.62192544]
["bitfinex","BTCUSD",1761480963194,0.0001466,113650.0,113640.0,3.65810772]
["bitfinex","BTCUSD",1761480964487,0.0001466,113650.0,113640.0,3.66110772]
["bitfinex","BTCUSD",1761480965980,0.0001466,113650.0,113640.0,3.62492544]
["bitfinex","BTCUSD",1761480967706,0.0001466,113650.0,113640.0,3.62498755]
["bitfinex","BTCUSD",1761480970498,0.0001466,113650.0,113640.0,3.68623445]
["bitfinex","BTCUSD",1761480970906,0.0001466,113650.0,113640.0,3.72241673]
["bitfinex","BTCUSD",1761480971333,0.0001466,113650.0,113640.0,3.66116983]
["bitfinex","BTCUSD",1761480972264,0.0001466,113650.0,113640.0,3.70765721]
["bitfinex","BTCUSD",1761480972721,0.0001466,113650.0,113640.0,0.49548057]
["bitfinex","BTCUSD",1761480972928,0.0001466,113650.0,113640.0,0.09665796]
["bitfinex","BTCUSD",1761480973141,0.0001466,113650.0,113640.0,0.22616494]
["bitfinex","BTCUSD",1761480973337,0.0001466,113650.0,113640.0,0.24940995]
["bitfinex","BTCUSD",1761480973580,0.0001466,113650.0,113640.0,0.22616494]
["bitfinex","BTCUSD",1761480973803,0.0001466,113650.0,113640.0,0.56616494]
["bitfinex","BTCUSD",1761480974160,0.0001466,113650.0,113640.0,3.65530075]
["bitfinex","BTCUSD",1761480974767,0.0001466,113650.0,113640.0,3.69148303]
["bitfinex","BTCUSD",1761480975062,0.0001466,113650.0,113640.0,3.64499565]
["bitfinex","BTCUSD",1761480975264,0.0001466,113650.0,113640.0,3.70624255]
["bitfinex","BTCUSD",1761480975467,0.0001466,113650.0,113640.0,3.64499565]
["bitfinex","BTCUSD",1761480975805,0.0001466,113650.0,113640.0,3.70624255]
["bitfinex","BTCUSD",1761480976283,0.0001466,113650.0,113640.0,3.64699565]
["bitfinex","BTCUSD",1761480976684,0.0001466,113650.0,113640.0,3.64399565]
["bitfinex","BTCUSD",1761480976822,0.0001466,113650.0,113640.0,3.65799565]
["bitfinex","BTCUSD",1761480977030,0.0001466,113650.0,113640.0,3.71924255]
["bitfinex","BTCUSD",1761480979398,0.0001466,113650.0,113640.0,3.65799565]
["bitfinex","BTCUSD",1761480979617,0.0001466,113650.0,113640.0,3.71924255]
["bitfinex","BTCUSD",1761480980360,1e-08,113650.0,113640.0,3.71924255]
["bitfinex","BTCUSD",1761480980566,1e-08,113650.0,113640.0,3.76546014]
["bitfinex","BTCUSD",1761480980766,1e-08,113650.0,113640.0,3.71924255]
["bitfinex","BTCUSD",1761480980966,1e-08,113650.0,113640.0,3.73924253]
["bitfinex","BTCUSD",1761480981465,1e-08,113650.0,113640.0,3.89680276]
["bitfinex","BTCUSD",1761480981639,1e-08,113650.0,113640.0,3.88800382]
["bitfinex","BTCUSD",1761480982155,1e-08,113650.0,113640.0,3.76210129]
["bitfinex","BTCUSD",1761480982346,1e-08,113650.0,113640.0,3.75330235]
["bitfinex","BTCUSD",1761480982595,1e-08,113650.0,113640.0,3.71788682]
["bitfinex","BTCUSD",1761480982788,1e-08,113650.0,113640.0,3.79519354]
["bitfinex","BTCUSD",1761480982930,1e-08,113650.0,113640.0,3.70388682]
["bitfinex","BTCUSD",1761480983134,1e-08,113650.0,113640.0,3.67379534]
["bitfinex","BTCUSD",1761480983372,1e-08,113650.0,113640.0,3.71888682]
["bitfinex","BTCUSD",1761480983578,1e-08,113650.0,113640.0,3.79971072]
["bitfinex","BTCUSD",1761480984070,1e-08,113650.0,113640.0,3.79671072]
["bitfinex","BTCUSD",1761480984282,1e-08,113650.0,113640.0,3.79971072]
["bitfinex","BTCUSD",1761480984662,1e-08,113650.0,113640.0,3.79671072]
["bitfinex","BTCUSD",1761480984879,1e-08,113650.0,113640.0,3.76661924]
["bitfinex","BTCUSD",1761480985111,1e-08,113650.0,113640.0,3.76961924]
["bitfinex","BTCUSD",1761480986447,1e-08,113650.0,113640.0,3.80971071]
["bitfinex","BTCUSD",1761480986778,1e-08,113650.0,113640.0,3.79971072]
["bitfinex","BTCUSD",1761480987008,1e-08,113650.0,113640.0,3.80971071]
["bitfinex","BTCUSD",1761480987890,1e-08,113650.0,113640.0,3.80671071]
["bitfinex","BTCUSD",1761480988300,1e-08,113650.0,113640.0,3.80971071]
["bitfinex","BTCUSD",1761480988617,1e-08,113670.0,113660.0,0.57094382]
["bitfinex","BTCUSD",1761480988820,8.597e-05,113670.0,113660.0,3.72254954]
["bitfinex","BTCUSD",1761480990109,8.597e-05,113670.0,113660.0,3.73354954]
["bitfinex","BTCUSD",1761480990520,8.597e-05,113670.0,113660.0,3.73554954]
["bitfinex","BTCUSD",1761480991514,8.597e-05,113670.0,113660.0,3.76192517]
["bitfinex","BTCUSD",1761480996795,8.597e-05,113670.0,113660.0,3.77192516]
["bitfinex","BTCUSD",1761480997421,8.597e-05,113670.0,113660.0,3.74022993]
["bitfinex","BTCUSD",1761480997733,8.597e-05,113670.0,113660.0,0.96943665]
["bitfinex","BTCUSD",1761480997919,4e-05,113720.0,113710.0,3.51588602]
["bitfinex","BTCUSD",1761480998121,0.0005288,113720.0,113710.0,3.62886161]
["bitfinex","BTCUSD",1761480998328,0.00158178,113720.0,113710.0,3.62886161]
["bitfinex","BTCUSD",1761480999451,0.00158178,113720.0,113710.0,3.60570503]
["bitfinex","BTCUSD",1761480999683,0.00158178,113720.0,113710.0,3.62886161]
["bitfinex","BTCUSD",1761480999884,0.00158178,113720.0,113710.0,3.60570503]
["bitfinex","BTCUSD",1761481000304,0.00158178,113720.0,113710.0,3.62886161]
["bitfinex","BTCUSD",1761481000506,0.00158178,113720.0,113710.0,3.62986161]
["bitfinex","BTCUSD",1761481001046,0.00158178,113720.0,113710.0,3.63846612]
["bitfinex","BTCUSD",1761481001965,0.00158178,113720.0,113710.0,3.61530954]
["bitfinex","BTCUSD",1761481002173,0.00158178,113720.0,113710.0,3.27530954]
["bitfinex","BTCUSD",1761481002823,0.00158178,113720.0,113710.0,3.61530954]
["bitfinex","BTCUSD",1761481004028,0.00158178,113720.0,113710.0,3.63142317]
["bitfinex","BTCUSD",1761481007191,0.00158178,113720.0,113710.0,3.61530954]
["bitfinex","BTCUSD",1761481008327,0.00158178,113720.0,113710.0,3.63846612]
["bitfinex","BTCUSD",1761481008528,0.00158178,113720.0,113710.0,3.6746484]
["bitfinex","BTCUSD",1761481008829,0.00158178,113720.0,113710.0,3.63846612]
["bitfinex","BTCUSD",1761481012215,0.00158178,113720.0,113710.0,3.67706042]
["bitfinex","BTCUSD",1761481012923,0.00158178,113720.0,113710.0,3.5011744]
["bitfinex","BTCUSD",1761481013157,0.00158178,113720.0,113710.0,3.67706042]
["bitfinex","BTCUSD",1761481013306,0.00158178,113720.0,113710.0,3.5011744]
["bitfinex","BTCUSD",1761481013516,0.00158178,113720.0,113710.0,3.67706042]
["bitfinex","BTCUSD",1761481014028,0.00158178,113720.0,113710.0,3.5011744]
["bitfinex","BTCUSD",1761481014588,0.00158178,113720.0,113710.0,0.5011744]
["bitfinex","BTCUSD",1761481014985,0.17745233,113720.0,113710.0,0.0474676]
["bitfinex","BTCUSD",1761481015186,0.24056043,113720.0,113710.0,0.07844818]
["bitfinex","BTCUSD",1761481015446,0.24056043,113720.0,113710.0,0.03198058]
["bitfinex","BTCUSD",1761481015640,0.24056043,113720.0,113710.0,0.05522239]
["bitfinex","BTCUSD",1761481016000,0.17745233,113720.0,113710.0,0.03198058]
["bitfinex","BTCUSD",1761481016205,0.17745233,113720.0,113710.0,0.03098058]
["bitfinex","BTCUSD",1761481016636,0.00158178,113720.0,113710.0,0.07844818]
["bitfinex","BTCUSD",1761481017279,0.00158178,113720.0,113710.0,0.0474676]
["bitfinex","BTCUSD",1761481018044,0.00158178,113720.0,113710.0,0.56335362]
["bitfinex","BTCUSD",1761481018470,0.00158178,113720.0,113710.0,0.56235362]
["bitfinex","BTCUSD",1761481019676,0.00158178,113720.0,113710.0,0.3864676]
["bitfinex","BTCUSD",1761481019881,0.00158178,113720.0,113710.0,0.56235362]
["bitfinex","BTCUSD",1761481020268,0.00158178,113720.0,113710.0,0.3864676]
["bitfinex","BTCUSD",1761481020678,0.00158178,113720.0,113710.0,0.56235362]
["bitfinex","BTCUSD",1761481021081,0.00158178,113720.0,113710.0,3.60570503]
["bitfinex","BTCUSD",1761481021298,0.00158178,113720.0,113710.0,3.66745591]
["bitfinex","BTCUSD",1761481021500,0.00158178,113720.0,113710.0,3.70363819]
["bitfinex","BTCUSD",1761481021701,0.00158178,113720.0,113710.0,3.64188731]
["bitfinex","BTCUSD",1761481021907,0.00158178,113720.0,113710.0,3.71907591]
["bitfinex","BTCUSD",1761481022115,0.00158178,113720.0,113710.0,3.74544414]
["bitfinex","BTCUSD",1761481022521,0.00158178,113720.0,113710.0,3.74644414]
["bitfinex","BTCUSD",1761481022935,0.00158178,113720.0,113710.0,3.74544414]
["bitfinex","BTCUSD",1761481023349,0.00158178,113720.0,113710.0,3.74644414]
["bitfinex","BTCUSD",1761481024376,0.00158178,113720.0,113710.0,3.57055812]
["bitfinex","BTCUSD",1761481024553,0.00158178,113720.0,113710.0,3.73019494]
["bitfinex","BTCUSD",1761481024973,0.00158178,113720.0,113710.0,3.73219494]
["bitfinex","BTCUSD",1761481025296,0.00158178,113720.0,113710.0,3.21630892]
["bitfinex","BTCUSD",1761481025619,0.00158178,113720.0,113710.0,3.18794069]
["bitfinex","BTCUSD",1761481025782,0.00158178,113720.0,113710.0,3.52994069]
["bitfinex","BTCUSD",1761481026282,0.00158178,113720.0,113710.0,3.15175841]
["bitfinex","BTCUSD",1761481026487,0.00158178,113720.0,113710.0,3.15975841]
["bitfinex","BTCUSD",1761481026820,0.00158178,113720.0,113710.0,3.49275841]
["bitfinex","BTCUSD",1761481027174,0.17745233,113720.0,113710.0,3.15275841]
["bitfinex","BTCUSD",1761481027377,0.17745233,113720.0,113710.0,3.09081901]
["bitfinex","BTCUSD",1761481027575,0.17745233,113720.0,113710.0,3.47729208]
["bitfinex","BTCUSD",1761481027778,0.17745233,113720.0,113710.0,3.47629208]
["bitfinex","BTCUSD",1761481027990,0.17745233,113720.0,113710.0,0.04647307]
["bitfinex","BTCUSD",1761481028192,0.17745233,113720.0,113710.0,0.04747307]
["bitfinex","BTCUSD",1761481028914,0.17745233,113720.0,113710.0,0.04647307]
["bitfinex","BTCUSD",1761481029298,0.17745233,113720.0,113710.0,0.04747307]
["bitfinex","BTCUSD",1761481029475,0.17745233,113720.0,113710.0,0.04647307]
["bitfinex","BTCUSD",1761481030333,0.17745233,113720.0,113710.0,0.07745548]
["bitfinex","BTCUSD",1761481031272,0.24055998,113720.0,113710.0,0.03098241]
["bitfinex","BTCUSD",1761481031489,0.17745233,113720.0,113710.0,0.03098241]
["bitfinex","BTCUSD",1761481031710,0.17745233,113720.0,113710.0,0.05421835]
["bitfinex","BTCUSD",1761481031859,0.17745233,113720.0,113710.0,0.02323594]
["bitfinex","BTCUSD",1761481032291,0.17745233,113720.0,113700.0,0.05421835]
["bitfinex","BTCUSD",1761481032292,0.17588602,113710.0,113700.0,0.05421835]
["bitfinex","BTCUSD",1761481032499,0.26570503,113710.0,113700.0,0.05421835]
["bitfinex","BTCUSD",1761481032723,0.17588602,113710.0,113700.0,0.03098241]
["bitfinex","BTCUSD",1761481032935,0.17591696,113690.0,113680.0,0.0808178]
["bitfinex","BTCUSD",1761481033148,0.17591696,113690.0,113680.0,0.15304357]
["bitfinex","BTCUSD",1761481033358,0.17591696,113690.0,113680.0,0.12206116]
["bitfinex","BTCUSD",1761481033565,0.17591696,113690.0,113680.0,0.15304357]
["bitfinex","BTCUSD",1761481034226,0.17591696,113690.0,113680.0,0.12206116]
["bitfinex","BTCUSD",1761481034429,0.17491696,113690.0,113680.0,0.02324267]
["bitfinex","BTCUSD",1761481035263,0.17491696,113690.0,113680.0,0.02424267]
["bitfinex","BTCUSD",1761481035852,0.17491696,113690.0,113680.0,0.03203539]
["bitfinex","BTCUSD",1761481037462,0.17591696,113690.0,113680.0,0.03203539]
["bitfinex","BTCUSD",1761481037662,0.17591696,113690.0,113680.0,0.1218544]
["bitfinex","BTCUSD",1761481038717,0.17591696,113690.0,113680.0,0.00979272]
["bitfinex","BTCUSD",1761481039259,0.17591696,113690.0,113680.0,0.00879272]
["bitfinex","BTCUSD",1761481039696,0.17593244,113680.0,113670.0,0.05422508]
["bitfinex","BTCUSD",1761481039897,0.17593244,113680.0,113670.0,0.06307808]
["bitfinex","BTCUSD",1761481040043,0.17593244,113680.0,113670.0,0.03209567]
["bitfinex","BTCUSD",1761481040455,0.17593244,113680.0,113660.0,0.05422508]
["bitfinex","BTCUSD",1761481040456,0.17594791,113670.0,113660.0,0.05422508]
["bitfinex","BTCUSD",1761481040671,0.17594791,113670.0,113660.0,0.03222073]
["bitfinex","BTCUSD",1761481041102,0.17494791,113670.0,113660.0,0.03222073]
["bitfinex","BTCUSD",1761481041907,0.17594791,113670.0,113660.0,0.06078468]
["bitfinex","BTCUSD",1761481042328,0.17593244,113680.0,113660.0,0.04981706]
["bitfinex","BTCUSD",1761481042790,0.17594791,113670.0,113660.0,0.08079947]
["bitfinex","BTCUSD",1761481042988,0.17594791,113670.0,113660.0,0.03222073]
["bitfinex","BTCUSD",1761481043197,0.17593244,113680.0,113660.0,0.03222073]
["bitfinex","BTCUSD",1761481043423,0.17594791,113670.0,113660.0,0.02324267]
["bitfinex","BTCUSD",1761481043964,0.17594791,113670.0,113660.0,3.0]
["bitfinex","BTCUSD",1761481044175,0.17594791,113670.0,113660.0,0.34]
["bitfinex","BTCUSD",1761481044386,0.18472906,113680.0,113660.0,0.34]
["bitfinex","BTCUSD",1761481045267,0.17594791,113670.0,113660.0,0.34]
["bitfinex","BTCUSD",1761481045486,0.17594791,113670.0,113660.0,0.37632427]
["bitfinex","BTCUSD",1761481045677,0.18472906,113680.0,113660.0,0.37632427]
["bitfinex","BTCUSD",1761481046093,0.18472906,113680.0,113660.0,0.34]
["bitfinex","BTCUSD",1761481046297,0.1847128,113690.0,113670.0,3.4474138]
["bitfinex","BTCUSD",1761481046506,0.1847128,113690.0,113680.0,3.0]
["bitfinex","BTCUSD",1761481047965,0.18472906,113680.0,113670.0,0.34]
["bitfinex","BTCUSD",1761481048559,0.18493973,113680.0,113670.0,0.34]
["bitfinex","BTCUSD",1761481048965,0.18493973,113680.0,113660.0,0.00870804]
["bitfinex","BTCUSD",1761481049190,0.18493973,113680.0,113660.0,0.09852705]
["bitfinex","BTCUSD",1761481049405,0.18493973,113680.0,113670.0,0.34]
["bitfinex","BTCUSD",1761481049617,0.18793973,113680.0,113670.0,0.34]
["bitfinex","BTCUSD",1761481050064,0.18793973,113680.0,113670.0,0.341]
["bitfinex","BTCUSD",1761481050505,0.18793973,113680.0,113660.0,0.00864198]
["bitfinex","BTCUSD",1761481050506,0.17594791,113670.0,113660.0,0.00864198]
["bitfinex","BTCUSD",1761481050925,0.17594791,113670.0,113660.0,3.34]
["bitfinex","BTCUSD",1761481051137,0.17594791,113670.0,113660.0,0.34899431]
["bitfinex","BTCUSD",1761481052401,0.17594791,113670.0,113660.0,0.34]
["bitfinex","BTCUSD",1761481054371,0.17594791,113670.0,113660.0,0.374]
["bitfinex","BTCUSD",1761481054620,0.17594791,113670.0,113660.0,0.34]
["bitfinex","BTCUSD",1761481056524,0.00021067,113680.0,113660.0,0.34]
["bitfinex","BTCUSD",1761481056729,0.17614311,113680.0,113670.0,0.35759479]
["bitfinex","BTCUSD",1761481056954,0.17614311,113680.0,113670.0,0.34]
["bitfinex","BTCUSD",1761481058339,0.17914311,113680.0,113670.0,0.34]
["bitfinex","BTCUSD",1761481058766,0.00321067,113680.0,113670.0,0.34]
["bitfinex","BTCUSD",1761481059867,0.00321067,113680.0,113660.0,0.11298827]
["bitfinex","BTCUSD",1761481060075,0.00321067,113680.0,113670.0,3.0]
["bitfinex","BTCUSD",1761481060286,0.17914311,113680.0,113670.0,3.0]
["bitfinex","BTCUSD",1761481061244,0.17914311,113680.0,113670.0,0.02316926]
["bitfinex","BTCUSD",1761481062064,0.17594791,113670.0,113660.0,0.14397068]
["bitfinex","BTCUSD",1761481062274,0.17594791,113670.0,113660.0,0.46080142]
["bitfinex","BTCUSD",1761481062467,0.17914311,113680.0,113660.0,0.46080142]
["bitfinex","BTCUSD",1761481062669,0.00321067,113680.0,113670.0,0.0232814]
["bitfinex","BTCUSD",1761481062843,0.17914311,113680.0,113670.0,0.0232814]
["bitfinex","BTCUSD",1761481063045,0.00321067,113680.0,113670.0,0.11310041]
["bitfinex","BTCUSD",1761481063256,0.00321067,113680.0,113670.0,3.16167761]
["bitfinex","BTCUSD",1761481063485,0.00321067,113680.0,113670.0,3.12080142]
["bitfinex","BTCUSD",1761481063856,0.00021067,113680.0,113670.0,3.16727449]
["bitfinex","BTCUSD",1761481064302,0.00021067,113680.0,113670.0,3.31223999]
["bitfinex","BTCUSD",1761481064535,0.00321067,113680.0,113670.0,3.31223999]
["bitfinex","BTCUSD",1761481064952,0.00321067,113680.0,113670.0,3.65223999]
["bitfinex","BTCUSD",1761481065973,0.00321067,113680.0,113670.0,3.68842227]
["bitfinex","BTCUSD",1761481066183,0.00321067,113680.0,113670.0,3.68942227]
["bitfinex","BTCUSD",1761481066409,0.00321067,113680.0,113670.0,3.6429492]
["bitfinex","BTCUSD",1761481066601,0.00021067,113680.0,113670.0,3.7048886]
["bitfinex","BTCUSD",1761481066936,0.00021067,113680.0,113670.0,3.7108886]
["bitfinex","BTCUSD",1761481068175,0.00021067,113680.0,113670.0,3.61276692]
["bitfinex","BTCUSD",1761481068432,0.00021067,113680.0,113670.0,3.6489492]
["bitfinex","BTCUSD",1761481068644,0.00021067,113680.0,113670.0,3.69549885]
["bitfinex","BTCUSD",1761481070965,0.00021067,113680.0,113670.0,3.65931657]
["bitfinex","BTCUSD",1761481071792,0.00021067,113680.0,113670.0,0.17440382]
["bitfinex","BTCUSD",1761481071935,0.00021067,113680.0,113670.0,0.12785417]
["bitfinex","BTCUSD",1761481072542,0.00021067,113680.0,113670.0,0.12685417]
["bitfinex","BTCUSD",1761481072744,0.00021067,113680.0,113670.0,0.12085417]
["bitfinex","BTCUSD",1761481072944,0.17614311,113680.0,113670.0,0.0553158]
["bitfinex","BTCUSD",1761481073146,0.00021067,113680.0,113670.0,0.02728064]
["bitfinex","BTCUSD",1761481073355,0.00021067,113680.0,113670.0,0.0573158]
["bitfinex","BTCUSD",1761481073753,0.00021067,113680.0,113670.0,0.51043165]
["bitfinex","BTCUSD",1761481073953,0.00021067,113680.0,113670.0,0.46185417]
["bitfinex","BTCUSD",1761481074846,0.00021067,113680.0,113670.0,0.63780208]
["bitfinex","BTCUSD",1761481075066,0.00021067,113680.0,113670.0,3.63680208]
["bitfinex","BTCUSD",1761481075281,0.00021067,113680.0,113670.0,0.46085417]
["bitfinex","BTCUSD",1761481076181,0.00021067,113680.0,113670.0,0.46185417]
["bitfinex","BTCUSD",1761481076399,0.00021067,113680.0,113670.0,0.46485417]
["bitfinex","BTCUSD",1761481079023,0.00021067,113680.0,113670.0,0.48813448]
["bitfinex","BTCUSD",1761481080441,0.00021067,113680.0,113670.0,0.48513448]
["bitfinex","BTCUSD",1761481080972,0.00021067,113680.0,113670.0,0.48713448]
["bitfinex","BTCUSD",1761481081432,0.00021067,113680.0,113670.0,0.48813448]
["bitfinex","BTCUSD",1761481082198,0.00021067,113680.0,113670.0,0.46813448]
["bitfinex","BTCUSD",1761481082692,0.00021067,113680.0,113670.0,0.46713448]
["bitfinex","BTCUSD",1761481082853,0.00021067,113680.0,113670.0,0.46813448]
["bitfinex","BTCUSD",1761481083058,0.00021067,113680.0,113670.0,0.46513448]
["bitfinex","BTCUSD",1761481083396,0.00021067,113680.0,113670.0,3.62080208]
["bitfinex","BTCUSD",1761481083550,0.00021067,113680.0,113670.0,3.66735173]
["bitfinex","BTCUSD",1761481084355,0.00021067,113680.0,113670.0,0.4681393]
["bitfinex","BTCUSD",1761481085033,0.00021067,113680.0,113670.0,0.64408721]
["bitfinex","BTCUSD",1761481085315,0.00021067,113680.0,113670.0,0.4671393]
["bitfinex","BTCUSD",1761481085475,0.00021067,113680.0,113670.0,0.64308721]
["bitfinex","BTCUSD",1761481085652,0.00021067,113680.0,113670.0,0.64108721]
["bitfinex","BTCUSD",1761481086059,0.00021067,113680.0,113670.0,0.62080208]
["bitfinex","BTCUSD",1761481086689,0.00021067,113680.0,113670.0,0.44485417]
["bitfinex","BTCUSD",1761481086892,0.00021067,113680.0,113670.0,0.61780208]
["bitfinex","BTCUSD",1761481087161,0.00021067,113680.0,113670.0,0.62080208]
["bitfinex","BTCUSD",1761481087779,0.00021067,113680.0,113670.0,0.61980208]
["bitfinex","BTCUSD",1761481088273,0.00021067,113680.0,113670.0,0.62080208]
["bitfinex","BTCUSD",1761481088498,0.00021067,113680.0,113670.0,0.44485417]
["bitfinex","BTCUSD",1761481088677,0.00021067,113680.0,113670.0,0.46814738]
["bitfinex","BTCUSD",1761481088893,0.00021067,113680.0,113670.0,0.64409529]
["bitfinex","BTCUSD",1761481089114,0.00021067,113680.0,113670.0,0.62080208]
["bitfinex","BTCUSD",1761481089555,0.00021067,113680.0,113670.0,0.61780208]
["bitfinex","BTCUSD",1761481089781,0.00021067,113680.0,113670.0,3.66735173]
["bitfinex","BTCUSD",1761481090222,0.00021067,113680.0,113670.0,3.66435173]
["bitfinex","BTCUSD",1761481090445,0.00021067,113680.0,113670.0,3.66635173]
["bitfinex","BTCUSD",1761481090659,0.00021067,113680.0,113670.0,3.66735173]
["bitfinex","BTCUSD",1761481091105,0.00021067,113680.0,113670.0,3.66635173]
["bitfinex","BTCUSD",1761481091583,0.00021067,113680.0,113670.0,3.66735173]
["bitfinex","BTCUSD",1761481092314,0.00021067,113680.0,113670.0,3.49140382]
["bitfinex","BTCUSD",1761481092516,0.00021067,113680.0,113670.0,3.66735173]
["bitfinex","BTCUSD",1761481093130,0.00021067,113680.0,113670.0,3.49140382]
["bitfinex","BTCUSD",1761481093333,0.00021067,113680.0,113670.0,0.44485417]
["bitfinex","BTCUSD",1761481093517,0.00021067,113680.0,113670.0,0.48038651]
["bitfinex","BTCUSD",1761481094066,0.00021067,113680.0,113670.0,0.49655414]
["bitfinex","BTCUSD",1761481094271,0.00021067,113680.0,113670.0,0.49555414]
["bitfinex","BTCUSD",1761481094495,0.00021067,113680.0,113670.0,0.49655414]
["bitfinex","BTCUSD",1761481094704,0.00021067,113680.0,113670.0,0.67250205]
["bitfinex","BTCUSD",1761481095083,0.00021067,113680.0,113670.0,3.62293455]
["bitfinex","BTCUSD",1761481095285,0.00021067,113680.0,113670.0,3.62593455]
["bitfinex","BTCUSD",1761481098109,0.00021067,113680.0,113670.0,3.68787395]
["bitfinex","BTCUSD",1761481098955,0.00021067,113680.0,113670.0,3.68687395]
["bitfinex","BTCUSD",1761481099192,0.00021067,113680.0,113670.0,3.68387395]
["bitfinex","BTCUSD",1761481099624,0.00021067,113680.0,113670.0,3.68687395]
["bitfinex","BTCUSD",1761481099842,0.00021067,113680.0,113670.0,3.51092604]
["bitfinex","BTCUSD",1761481100065,0.00021067,113680.0,113670.0,3.44898664]
["bitfinex","BTCUSD",1761481100287,0.00021067,113680.0,113670.0,0.44898664]
["bitfinex","BTCUSD",1761481100508,0.00021067,113680.0,113670.0,0.49655816]
["bitfinex","BTCUSD",1761481100967,0.00021067,113680.0,113670.0,0.40673915]
["bitfinex","BTCUSD",1761481101237,0.17614311,113680.0,113670.0,0.06673915]
["bitfinex","BTCUSD",1761481101480,0.21134947,113680.0,113670.0,0.06673915]
["bitfinex","BTCUSD",1761481101901,0.17614311,113680.0,113670.0,0.40673915]
["bitfinex","BTCUSD",1761481103293,0.17614311,113680.0,113670.0,0.36016763]
["bitfinex","BTCUSD",1761481103525,0.17614311,113680.0,113670.0,0.40673915]
["bitfinex","BTCUSD",1761481109580,0.17614311,113680.0,113670.0,0.36016763]
["bitfinex","BTCUSD",1761481109786,0.17614311,113680.0,113670.0,0.40673915]
["bitfinex","BTCUSD",1761481110977,0.21134947,113680.0,113670.0,0.40673915]
["bitfinex","BTCUSD",1761481111193,0.21134947,113680.0,113670.0,0.04346717]
["bitfinex","BTCUSD",1761481111402,0.30116848,113680.0,113670.0,0.04346717]
["bitfinex","BTCUSD",1761481112097,0.30116848,113680.0,113670.0,0.02729954]
["bitfinex","BTCUSD",1761481112891,0.30116848,113680.0,113670.0,0.02429954]
["bitfinex","BTCUSD",1761481113127,0.30116848,113680.0,113670.0,0.02329954]
["bitfinex","BTCUSD",1761481113713,0.26596212,113680.0,113670.0,0.02043656]
["bitfinex","BTCUSD",1761481114676,0.27196212,113680.0,113670.0,0.02043656]
["bitfinex","BTCUSD",1761481114883,0.18214311,113680.0,113670.0,0.05150707]
["bitfinex","BTCUSD",1761481115323,0.17614311,113680.0,113670.0,0.05150707]
["bitfinex","BTCUSD",1761481115907,0.17914311,113680.0,113670.0,0.05150707]
["bitfinex","BTCUSD",1761481116124,0.17614311,113680.0,113670.0,0.05150707]
["bitfinex","BTCUSD",1761481116682,0.21134947,113680.0,113670.0,0.05150707]
["bitfinex","BTCUSD",1761481118272,0.30116848,113680.0,113670.0,0.02043656]
["bitfinex","BTCUSD",1761481120951,0.30416848,113680.0,113670.0,0.02043656]
["bitfinex","BTCUSD",1761481121385,0.17594791,113670.0,113660.0,0.04657152]
["bitfinex","BTCUSD",1761481121592,0.17596339,113660.0,113650.0,0.07764203]
["bitfinex","BTCUSD",1761481121805,0.17596339,113660.0,113650.0,0.07772799]
["bitfinex","BTCUSD",1761481121922,0.21115452,113660.0,113650.0,0.03115647]
["bitfinex","BTCUSD",1761481122135,0.17596339,113660.0,113650.0,0.03115647]
["bitfinex","BTCUSD",1761481122750,0.17596339,113660.0,113650.0,8.596e-05]
["bitfinex","BTCUSD",1761481126169,0.17596339,113660.0,113650.0,0.00885165]
["bitfinex","BTCUSD",1761481126854,0.17586632,113660.0,113650.0,0.00885165]
["bitfinex","BTCUSD",1761481133624,0.17586632,113660.0,113650.0,8.596e-05]
["bitfinex","BTCUSD",1761481136893,0.17594791,113670.0,113650.0,8.596e-05]
["bitfinex","BTCUSD",1761481137075,0.31183758,113670.0,113650.0,8.596e-05]
["bitfinex","BTCUSD",1761481137634,0.27456431,113670.0,113640.0,0.59358725]
["bitfinex","BTCUSD",1761481137831,0.03626819,113670.0,113650.0,0.17597802]
["bitfinex","BTCUSD",1761481138041,0.21221659,113670.0,113640.0,0.56256047]
["bitfinex","BTCUSD",1761481138640,0.17603411,113670.0,113650.0,0.19357565]
["bitfinex","BTCUSD",1761481139096,8.591e-05,113670.0,113650.0,0.19357565]
["bitfinex","BTCUSD",1761481139296,8.591e-05,113670.0,113650.0,0.32996618]
["bitfinex","BTCUSD",1761481139499,8.591e-05,113670.0,113650.0,0.3123683]
["bitfinex","BTCUSD",1761481140276,8.591e-05,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761481140489,8.591e-05,113670.0,113650.0,0.3123683]
["bitfinex","BTCUSD",1761481140656,8.591e-05,113670.0,113650.0,0.3153683]
["bitfinex","BTCUSD",1761481141153,0.17603807,113670.0,113650.0,0.31536789]
["bitfinex","BTCUSD",1761481141365,0.21213585,113670.0,113650.0,0.31536789]
["bitfinex","BTCUSD",1761481141603,0.17603807,113670.0,113650.0,0.31536789]
["bitfinex","BTCUSD",1761481141988,0.17603807,113670.0,113650.0,0.31636789]
["bitfinex","BTCUSD",1761481142875,0.17603807,113670.0,113650.0,0.31536789]
["bitfinex","BTCUSD",1761481143499,0.17603807,113670.0,113650.0,0.31236789]
["bitfinex","BTCUSD",1761481143698,8.591e-05,113670.0,113650.0,0.31236789]
["bitfinex","BTCUSD",1761481144858,8.591e-05,113670.0,113660.0,3.0]
["bitfinex","BTCUSD",1761481145061,8.591e-05,113670.0,113660.0,3.6057824]
["bitfinex","BTCUSD",1761481145314,8.591e-05,113670.0,113660.0,3.67874082]
["bitfinex","BTCUSD",1761481151027,8.591e-05,113670.0,113660.0,3.6321693]
["bitfinex","BTCUSD",1761481151239,8.591e-05,113670.0,113660.0,3.65097962]
["bitfinex","BTCUSD",1761481151438,8.591e-05,113670.0,113660.0,3.71291902]
["bitfinex","BTCUSD",1761481151674,8.591e-05,113670.0,113660.0,3.77747094]
["bitfinex","BTCUSD",1761481152050,8.591e-05,113670.0,113660.0,3.6871619]
["bitfinex","BTCUSD",1761481152261,8.591e-05,113670.0,113660.0,3.7491079]
["bitfinex","BTCUSD",1761481152466,8.591e-05,113670.0,113660.0,3.73029758]
["bitfinex","BTCUSD",1761481152661,8.591e-05,113670.0,113660.0,3.73129758]
["bitfinex","BTCUSD",1761481153359,8.591e-05,113670.0,113660.0,3.73329758]
["bitfinex","BTCUSD",1761481153758,8.591e-05,113670.0,113660.0,3.73029758]
["bitfinex","BTCUSD",1761481153958,8.591e-05,113670.0,113660.0,3.73729758]
["bitfinex","BTCUSD",1761481154215,8.591e-05,113670.0,113660.0,3.75342442]
["bitfinex","BTCUSD",1761481154597,8.591e-05,113670.0,113660.0,3.75442442]
["bitfinex","BTCUSD",1761481155080,0.00021067,113680.0,113670.0,3.51594791]
["bitfinex","BTCUSD",1761481155081,0.0001635,113680.0,113670.0,3.51594791]
["bitfinex","BTCUSD",1761481155271,0.0001635,113680.0,113670.0,3.66832732]
["bitfinex","BTCUSD",1761481156194,0.0001635,113680.0,113670.0,3.65907604]
["bitfinex","BTCUSD",1761481156601,0.0001635,113680.0,113670.0,3.70849797]
["bitfinex","BTCUSD",1761481158702,0.0001635,113680.0,113670.0,3.67231569]
["bitfinex","BTCUSD",1761481160900,0.0001635,113680.0,113670.0,3.33231569]
["bitfinex","BTCUSD",1761481161126,0.0001635,113680.0,113670.0,3.28589376]
["bitfinex","BTCUSD",1761481161566,0.0001635,113680.0,113670.0,3.62589376]
["bitfinex","BTCUSD",1761481161784,0.0001635,113680.0,113670.0,3.28589376]
["bitfinex","BTCUSD",1761481161989,0.0001635,113680.0,113670.0,3.62589376]
["bitfinex","BTCUSD",1761481162201,0.0001635,113680.0,113670.0,3.28589376]
["bitfinex","BTCUSD",1761481162620,0.0001635,113680.0,113670.0,3.62589376]
["bitfinex","BTCUSD",1761481162842,0.0001635,113680.0,113670.0,3.65227581]
["bitfinex","BTCUSD",1761481165373,0.0001635,113680.0,113670.0,3.71422181]
["bitfinex","BTCUSD",1761481165787,0.0001635,113680.0,113670.0,3.65227581]
["bitfinex","BTCUSD",1761481166015,0.0001635,113680.0,113670.0,3.71422181]
["bitfinex","BTCUSD",1761481166220,0.0001635,113680.0,113670.0,3.65227581]
["bitfinex","BTCUSD",1761481166429,0.0001635,113680.0,113670.0,3.71422181]
["bitfinex","BTCUSD",1761481169685,0.0001635,113680.0,113670.0,3.65227581]
["bitfinex","BTCUSD",1761481170969,0.0001635,113680.0,113670.0,3.52280077]
["bitfinex","BTCUSD",1761481171172,0.0001635,113680.0,113670.0,0.40659971]
["bitfinex","BTCUSD",1761481172554,0.0001635,113680.0,113670.0,0.58254762]
["bitfinex","BTCUSD",1761481172882,0.0001635,113680.0,113670.0,3.62589376]
["bitfinex","BTCUSD",1761481173286,0.0001635,113680.0,113670.0,3.52285586]
["bitfinex","BTCUSD",1761481173490,0.0001635,113680.0,113670.0,0.69880377]
["bitfinex","BTCUSD",1761481173898,0.0001635,113680.0,113670.0,0.52285586]
["bitfinex","BTCUSD",1761481174379,0.0001635,113680.0,113670.0,0.43303685]
["bitfinex","BTCUSD",1761481174561,0.0001635,113680.0,113670.0,0.40665222]
["bitfinex","BTCUSD",1761481174707,0.0001635,113680.0,113670.0,0.58260013]
["bitfinex","BTCUSD",1761481174911,0.0001635,113680.0,113670.0,0.53607475]
["bitfinex","BTCUSD",1761481175761,0.0001635,113680.0,113670.0,0.36012684]
["bitfinex","BTCUSD",1761481175971,0.0001635,113680.0,113670.0,0.53607475]
["bitfinex","BTCUSD",1761481177154,0.0001635,113680.0,113670.0,0.62589376]
["bitfinex","BTCUSD",1761481177397,0.0001635,113680.0,113670.0,0.68783976]
["bitfinex","BTCUSD",1761481177621,0.0001635,113680.0,113670.0,0.44994585]
["bitfinex","BTCUSD",1761481177748,0.0001635,113680.0,113670.0,0.47633073]
["bitfinex","BTCUSD",1761481178149,0.0001635,113680.0,113670.0,0.65227864]
["bitfinex","BTCUSD",1761481180174,0.0001635,113680.0,113670.0,0.71422464]
["bitfinex","BTCUSD",1761481181002,0.0001635,113680.0,113670.0,0.53827673]
["bitfinex","BTCUSD",1761481182220,0.17609594,113680.0,113670.0,3.53827673]
["bitfinex","BTCUSD",1761481183010,0.17609594,113680.0,113670.0,0.06672249]
["bitfinex","BTCUSD",1761481183238,0.17609594,113680.0,113670.0,0.03507031]
["bitfinex","BTCUSD",1761481183438,0.21393683,113680.0,113670.0,0.03507031]
["bitfinex","BTCUSD",1761481183642,0.33993812,113680.0,113670.0,0.03507031]
["bitfinex","BTCUSD",1761481183916,0.33993812,113680.0,113670.0,0.02630289]
["bitfinex","BTCUSD",1761481185053,0.33993812,113680.0,113670.0,0.02330289]
["bitfinex","BTCUSD",1761481187703,0.21213019,113670.0,113660.0,0.0543732]
["bitfinex","BTCUSD",1761481187899,0.35815603,113670.0,113660.0,0.0543732]
["bitfinex","BTCUSD",1761481189163,0.35815603,113670.0,113660.0,0.02330289]
["bitfinex","BTCUSD",1761481193350,0.17596339,113660.0,113650.0,0.0543732]
["bitfinex","BTCUSD",1761481193494,0.17596339,113660.0,113650.0,0.05445911]
["bitfinex","BTCUSD",1761481195902,0.18096339,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481196509,0.23751487,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481197732,0.18096339,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481200288,0.21714567,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481201300,0.30696468,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481208689,0.31696467,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481209504,0.32696466,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481209730,0.39778861,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481209956,0.8353086,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481211513,0.8985886,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481211725,0.8915886,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481211918,0.9045886,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481212135,0.83830861,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481212336,1.0049086,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481213404,0.8483086,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481213625,1.0049086,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481214380,0.8324686,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481214563,0.9890686,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481214804,0.8324686,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481214911,0.9890686,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481215127,0.8324686,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481215334,0.9890686,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481215736,0.8324686,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481215950,0.9890686,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481217218,0.8965486,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481220130,0.9229548,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481220340,1.1675548,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481221439,1.19117925,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481222276,1.03457925,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481222475,1.19117925,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481224361,1.22282174,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481224767,1.19117925,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481225710,1.03457925,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481225929,1.19117925,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481226589,1.22282174,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481227036,1.18663946,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481227253,1.31534174,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481228658,1.28369925,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481230609,1.24751697,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481231291,1.28369925,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481234196,1.31534174,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481235318,1.29171729,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481235729,1.34799729,113660.0,113650.0,8.591e-05]
["bitfinex","BTCUSD",1761481236800,1.34799729,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761481237297,1.39546102,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761481238580,1.41306102,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761481239168,1.17846101,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761481239376,0.17608733,113580.0,113570.0,0.05545103]
["bitfinex","BTCUSD",1761481239560,0.31978317,113580.0,113570.0,0.02438072]
["bitfinex","BTCUSD",1761481239764,0.31978317,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1761481240010,0.57886316,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1761481240224,0.17611835,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761481240414,0.21231614,113550.0,113540.0,0.03147031]
["bitfinex","BTCUSD",1761481240623,0.30213515,113550.0,113540.0,0.03147031]
["bitfinex","BTCUSD",1761481240794,0.3509605,113550.0,113540.0,0.03147031]
["bitfinex","BTCUSD",1761481240997,0.3429605,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761481241201,0.16813386,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761481241406,0.16813386,113550.0,113540.0,0.03147031]
["bitfinex","BTCUSD",1761481241578,0.16813386,113550.0,113540.0,0.04247031]
["bitfinex","BTCUSD",1761481241903,0.16813386,113550.0,113540.0,0.03147031]
["bitfinex","BTCUSD",1761481242077,0.29413515,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761481242280,0.3411605,113550.0,113540.0,0.0084]
["bitfinex","BTCUSD",1761481242682,0.29413515,113550.0,113540.0,0.0084]
["bitfinex","BTCUSD",1761481243280,0.16813386,113550.0,113540.0,0.0084]
["bitfinex","BTCUSD",1761481243485,0.16813386,113550.0,113540.0,0.03947031]
["bitfinex","BTCUSD",1761481245476,0.16813386,113550.0,113540.0,0.0084]
["bitfinex","BTCUSD",1761481245677,0.16813386,113550.0,113540.0,0.03947031]
["bitfinex","BTCUSD",1761481245887,0.17613386,113550.0,113540.0,0.09471256]
["bitfinex","BTCUSD",1761481246244,0.17611835,113560.0,113540.0,0.08606596]
["bitfinex","BTCUSD",1761481246660,0.17613386,113550.0,113540.0,0.08606596]
["bitfinex","BTCUSD",1761481247062,0.17611835,113560.0,113540.0,0.07806596]
["bitfinex","BTCUSD",1761481247264,0.17611835,113560.0,113550.0,0.03115097]
["bitfinex","BTCUSD",1761481247418,0.21225451,113560.0,113550.0,0.37115097]
["bitfinex","BTCUSD",1761481247622,0.17611835,113560.0,113550.0,0.37115097]
["bitfinex","BTCUSD",1761481248022,0.17611835,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1761481248653,0.17611835,113560.0,113550.0,0.347]
["bitfinex","BTCUSD",1761481249263,0.17611835,113560.0,113550.0,0.007]
["bitfinex","BTCUSD",1761481249418,0.30211964,113560.0,113550.0,0.007]
["bitfinex","BTCUSD",1761481249616,0.35085593,113560.0,113550.0,0.007]
["bitfinex","BTCUSD",1761481250516,0.36085592,113560.0,113550.0,0.007]
["bitfinex","BTCUSD",1761481251533,0.21231614,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761481251812,0.30213515,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761481254450,0.30313515,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761481254573,0.35593413,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761481254783,0.30313515,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761481254987,0.30913515,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761481258723,0.30913515,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761481259561,0.31913514,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761481259789,0.51614937,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761481259999,0.77252837,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761481260207,0.80871065,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761481260418,0.81871064,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761481261069,0.81879641,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761481261285,0.91161542,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761481261491,0.90161543,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761481261713,0.91261542,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761481262341,0.99513543,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761481262546,1.00513542,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761481262967,0.74605543,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761481263180,0.91261542,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761481263881,0.22234716,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481264090,0.40198518,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481265394,0.31216617,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481265604,0.2659839,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481266678,0.30216618,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481268022,0.17616489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481268446,0.56124617,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481268660,0.3869143,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481268871,0.5434743,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481270536,0.5444743,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481270913,0.3879143,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481271136,0.3969143,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481272016,0.4894343,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481272240,0.3969143,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481273193,0.38691431,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481273376,0.32216617,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481273781,0.31216618,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481277982,0.18616489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481279259,0.18516489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481280022,0.17616489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481280321,0.21140489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481280907,0.17616489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481285291,0.30216618,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481286547,0.30316618,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481286752,0.30616618,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481286926,0.30216618,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481287159,0.35100631,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481287373,0.35800631,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481292570,0.30916618,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481293726,0.30816618,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481293904,0.18316489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481294081,0.17716489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481295116,0.18016489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481296565,0.17916489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481296705,0.17616489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481296905,0.21140489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481297116,0.17616489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481302793,0.17616489,113530.0,113520.0,0.00400001]
["bitfinex","BTCUSD",1761481306535,0.30216618,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481307525,0.30516618,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481308699,0.30616618,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481308890,0.35140631,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481309135,0.35740631,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481309623,0.35740631,113530.0,113520.0,0.01627716]
["bitfinex","BTCUSD",1761481309840,0.30916618,113530.0,113520.0,0.01627716]
["bitfinex","BTCUSD",1761481310878,0.30816618,113530.0,113520.0,0.01627716]
["bitfinex","BTCUSD",1761481311300,0.30916618,113530.0,113520.0,0.01627716]
["bitfinex","BTCUSD",1761481311931,0.30316618,113530.0,113520.0,0.01627716]
["bitfinex","BTCUSD",1761481312363,0.30616618,113530.0,113520.0,0.01627716]
["bitfinex","BTCUSD",1761481313189,0.18016489,113530.0,113520.0,0.01627716]
["bitfinex","BTCUSD",1761481313391,0.18016489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481314219,0.17916489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481315021,0.17616489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481316494,0.17616489,113530.0,113520.0,0.02343336]
["bitfinex","BTCUSD",1761481317107,0.17616489,113530.0,113520.0,0.0410514]
["bitfinex","BTCUSD",1761481317439,0.17616489,113530.0,113520.0,0.3810514]
["bitfinex","BTCUSD",1761481317643,0.17616489,113530.0,113520.0,0.39458433]
["bitfinex","BTCUSD",1761481318510,0.17616489,113530.0,113520.0,0.39858433]
["bitfinex","BTCUSD",1761481318713,0.17616489,113530.0,113520.0,0.39458433]
["bitfinex","BTCUSD",1761481319148,0.17616489,113530.0,113520.0,0.39858433]
["bitfinex","BTCUSD",1761481319358,0.17623514,113540.0,113520.0,0.39858433]
["bitfinex","BTCUSD",1761481319578,0.17623514,113540.0,113530.0,0.04104983]
["bitfinex","BTCUSD",1761481320270,0.17623514,113540.0,113530.0,0.38104983]
["bitfinex","BTCUSD",1761481320512,0.17623514,113540.0,113530.0,0.36343335]
["bitfinex","BTCUSD",1761481323360,0.17623514,113540.0,113530.0,0.36743335]
["bitfinex","BTCUSD",1761481325199,8.577e-05,113540.0,113530.0,0.36743335]
["bitfinex","BTCUSD",1761481325401,0.17623514,113540.0,113530.0,0.36743335]
["bitfinex","BTCUSD",1761481326406,0.17623514,113540.0,113530.0,0.54359824]
["bitfinex","BTCUSD",1761481326816,0.17623514,113540.0,113530.0,0.36743335]
["bitfinex","BTCUSD",1761481330705,0.17623514,113540.0,113530.0,0.54359824]
["bitfinex","BTCUSD",1761481330891,8.577e-05,113540.0,113530.0,3.66456822]
["bitfinex","BTCUSD",1761481331234,8.577e-05,113540.0,113530.0,3.64113487]
["bitfinex","BTCUSD",1761481331688,8.577e-05,113540.0,113530.0,3.68773052]
["bitfinex","BTCUSD",1761481332740,8.577e-05,113540.0,113530.0,3.68373052]
["bitfinex","BTCUSD",1761481333146,8.577e-05,113540.0,113530.0,3.69373052]
["bitfinex","BTCUSD",1761481333364,8.577e-05,113540.0,113530.0,3.68373052]
["bitfinex","BTCUSD",1761481333542,8.577e-05,113540.0,113530.0,3.68473052]
["bitfinex","BTCUSD",1761481334132,8.577e-05,113540.0,113530.0,3.65335787]
["bitfinex","BTCUSD",1761481334804,8.577e-05,113540.0,113530.0,3.65435787]
["bitfinex","BTCUSD",1761481335450,8.577e-05,113540.0,113530.0,3.65835787]
["bitfinex","BTCUSD",1761481338135,8.577e-05,113540.0,113530.0,3.68172494]
["bitfinex","BTCUSD",1761481339862,0.17623514,113540.0,113530.0,0.13440908]
["bitfinex","BTCUSD",1761481340064,0.17623514,113540.0,113530.0,0.04459007]
["bitfinex","BTCUSD",1761481342635,0.17623514,113540.0,113530.0,0.06220655]
["bitfinex","BTCUSD",1761481342864,0.17623514,113540.0,113530.0,0.04459007]
["bitfinex","BTCUSD",1761481343108,0.20193703,113540.0,113530.0,0.021223]
["bitfinex","BTCUSD",1761481343580,0.17623514,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761481343962,0.17623514,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1761481344930,0.17616489,113530.0,113520.0,0.39451805]
["bitfinex","BTCUSD",1761481345561,0.17616489,113530.0,113520.0,0.59392703]
["bitfinex","BTCUSD",1761481345790,0.17616489,113530.0,113520.0,0.41774663]
["bitfinex","BTCUSD",1761481345961,0.17616489,113530.0,113520.0,0.37115098]
["bitfinex","BTCUSD",1761481346385,0.18616489,113530.0,113520.0,0.37115098]
["bitfinex","BTCUSD",1761481346766,0.17616489,113530.0,113520.0,0.37115098]
["bitfinex","BTCUSD",1761481346970,0.18316489,113530.0,113520.0,0.37115098]
["bitfinex","BTCUSD",1761481347339,0.18316489,113530.0,113520.0,0.41774663]
["bitfinex","BTCUSD",1761481347514,0.18316489,113530.0,113520.0,0.59392703]
["bitfinex","BTCUSD",1761481347713,0.18316489,113530.0,113520.0,3.59392703]
["bitfinex","BTCUSD",1761481348060,0.18316489,113530.0,113520.0,3.68374604]
["bitfinex","BTCUSD",1761481348260,0.18316489,113530.0,113520.0,3.65259507]
["bitfinex","BTCUSD",1761481348878,0.18316489,113530.0,113520.0,3.65572959]
["bitfinex","BTCUSD",1761481349533,0.007,113530.0,113520.0,3.65572959]
["bitfinex","BTCUSD",1761481350209,0.18316489,113530.0,113520.0,3.51080303]
["bitfinex","BTCUSD",1761481350579,0.18316489,113530.0,113520.0,3.68698343]
["bitfinex","BTCUSD",1761481350708,0.18316489,113530.0,113520.0,3.51080303]
["bitfinex","BTCUSD",1761481350938,0.18316489,113530.0,113520.0,3.68698343]
["bitfinex","BTCUSD",1761481352422,0.18316489,113530.0,113520.0,3.51080303]
["bitfinex","BTCUSD",1761481352647,0.18316489,113530.0,113520.0,0.46420738]
["bitfinex","BTCUSD",1761481352870,0.18316489,113530.0,113520.0,0.64038778]
["bitfinex","BTCUSD",1761481353093,0.18316489,113530.0,113520.0,0.46420738]
["bitfinex","BTCUSD",1761481353840,0.18316489,113530.0,113520.0,0.46107286]
["bitfinex","BTCUSD",1761481354720,0.18316489,113530.0,113520.0,0.47641467]
["bitfinex","BTCUSD",1761481355341,0.18316489,113530.0,113520.0,0.38659566]
["bitfinex","BTCUSD",1761481355508,0.007,113530.0,113520.0,3.65259507]
["bitfinex","BTCUSD",1761481355717,0.007,113530.0,113520.0,3.60599942]
["bitfinex","BTCUSD",1761481356126,0.007,113530.0,113520.0,3.66794542]
["bitfinex","BTCUSD",1761481356715,0.007,113530.0,113520.0,3.68421562]
["bitfinex","BTCUSD",1761481357373,0.18316489,113530.0,113520.0,3.68421562]
["bitfinex","BTCUSD",1761481358033,0.007,113530.0,113520.0,3.68421562]
["bitfinex","BTCUSD",1761481358513,0.18316489,113530.0,113520.0,3.50803522]
["bitfinex","BTCUSD",1761481358736,0.18316489,113530.0,113520.0,3.49295171]
["bitfinex","BTCUSD",1761481359447,0.18316489,113530.0,113520.0,0.40635883]
["bitfinex","BTCUSD",1761481360377,0.18316489,113530.0,113520.0,0.40636283]
["bitfinex","BTCUSD",1761481361220,0.18316489,113530.0,113520.0,0.43760947]
["bitfinex","BTCUSD",1761481362197,0.18316489,113530.0,113520.0,0.40636283]
["bitfinex","BTCUSD",1761481362804,0.18316489,113530.0,113520.0,0.43761419]
["bitfinex","BTCUSD",1761481364269,0.18316489,113530.0,113520.0,0.42133999]
["bitfinex","BTCUSD",1761481364705,0.18316489,113530.0,113520.0,0.3744775]
["bitfinex","BTCUSD",1761481365050,0.18316489,113530.0,113520.0,0.39792344]
["bitfinex","BTCUSD",1761481365256,0.18316489,113530.0,113520.0,0.39792473]
["bitfinex","BTCUSD",1761481366076,0.18316489,113530.0,113520.0,0.3744775]
["bitfinex","BTCUSD",1761481367596,0.18316489,113530.0,113520.0,0.42133999]
["bitfinex","BTCUSD",1761481368392,0.18316489,113530.0,113520.0,0.3744775]
["bitfinex","BTCUSD",1761481371428,0.18316489,113530.0,113520.0,0.42133999]
["bitfinex","BTCUSD",1761481372425,0.18316489,113530.0,113520.0,0.3744775]
["bitfinex","BTCUSD",1761481374014,0.18316489,113530.0,113520.0,0.03125137]
["bitfinex","BTCUSD",1761481374177,0.34510618,113530.0,113520.0,0.03125137]
["bitfinex","BTCUSD",1761481374370,0.34510618,113530.0,113520.0,0.05471127]
["bitfinex","BTCUSD",1761481375418,0.33810618,113530.0,113520.0,0.05471127]
["bitfinex","BTCUSD",1761481375675,0.34810618,113530.0,113520.0,0.02345991]
["bitfinex","BTCUSD",1761481376453,0.31216618,113530.0,113520.0,0.05471127]
["bitfinex","BTCUSD",1761481377321,0.30216618,113530.0,113520.0,0.03125137]
["bitfinex","BTCUSD",1761481377521,0.30216618,113530.0,113520.0,0.05470836]
["bitfinex","BTCUSD",1761481377735,0.30916618,113530.0,113520.0,0.05470836]
["bitfinex","BTCUSD",1761481377922,0.30216618,113530.0,113520.0,0.05470836]
["bitfinex","BTCUSD",1761481378293,0.30916618,113530.0,113520.0,0.05470836]
["bitfinex","BTCUSD",1761481380881,0.35770631,113530.0,113520.0,0.05470836]
["bitfinex","BTCUSD",1761481381081,0.35770631,113530.0,113520.0,0.023457]
["bitfinex","BTCUSD",1761481381911,0.35770631,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481382111,0.38413545,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481382673,0.18316489,113530.0,113520.0,0.05470836]
["bitfinex","BTCUSD",1761481383065,0.18316489,113530.0,113520.0,0.03125137]
["bitfinex","BTCUSD",1761481383678,0.18316489,113530.0,113520.0,0.07811386]
["bitfinex","BTCUSD",1761481384074,0.17616489,113530.0,113520.0,0.07811386]
["bitfinex","BTCUSD",1761481384279,0.17916489,113530.0,113520.0,0.07811386]
["bitfinex","BTCUSD",1761481385352,0.17916489,113530.0,113520.0,0.03125137]
["bitfinex","BTCUSD",1761481387162,0.17916489,113530.0,113520.0,0.04552116]
["bitfinex","BTCUSD",1761481387362,0.17916489,113530.0,113520.0,0.03125137]
["bitfinex","BTCUSD",1761481388330,0.17916489,113530.0,113520.0,0.07811386]
["bitfinex","BTCUSD",1761481388912,0.17916489,113530.0,113520.0,0.06448054]
["bitfinex","BTCUSD",1761481389121,0.17916489,113530.0,113520.0,0.33047995]
["bitfinex","BTCUSD",1761481389349,0.003,113530.0,113520.0,0.31286191]
["bitfinex","BTCUSD",1761481389562,0.17916489,113530.0,113520.0,0.31286191]
["bitfinex","BTCUSD",1761481390010,0.003,113530.0,113520.0,3.31286191]
["bitfinex","BTCUSD",1761481390182,0.17623609,113540.0,113530.0,0.51616489]
["bitfinex","BTCUSD",1761481390385,8.577e-05,113540.0,113530.0,3.65290068]
["bitfinex","BTCUSD",1761481391797,8.577e-05,113540.0,113530.0,3.66918679]
["bitfinex","BTCUSD",1761481393381,8.577e-05,113540.0,113530.0,3.67318679]
["bitfinex","BTCUSD",1761481395285,8.577e-05,113540.0,113530.0,3.68167909]
["bitfinex","BTCUSD",1761481395470,8.577e-05,113540.0,113530.0,3.68166285]
["bitfinex","BTCUSD",1761481397001,8.577e-05,113540.0,113530.0,3.63474607]
["bitfinex","BTCUSD",1761481397221,8.577e-05,113540.0,113530.0,3.68158777]
["bitfinex","BTCUSD",1761481399353,8.577e-05,113540.0,113530.0,3.67309547]
["bitfinex","BTCUSD",1761481399555,8.577e-05,113540.0,113530.0,3.69950876]
["bitfinex","BTCUSD",1761481402251,8.577e-05,113540.0,113530.0,3.70770664]
["bitfinex","BTCUSD",1761481402673,8.577e-05,113540.0,113530.0,3.69950876]
["bitfinex","BTCUSD",1761481405906,8.577e-05,113540.0,113530.0,3.69948487]
["bitfinex","BTCUSD",1761481406764,8.577e-05,113540.0,113530.0,3.67307158]
["bitfinex","BTCUSD",1761481406996,8.577e-05,113540.0,113530.0,3.7042699]
["bitfinex","BTCUSD",1761481407678,8.577e-05,113540.0,113530.0,3.70182544]
["bitfinex","BTCUSD",1761481408784,0.17623514,113540.0,113530.0,3.70182544]
["bitfinex","BTCUSD",1761481409190,8.577e-05,113540.0,113530.0,3.70182544]
["bitfinex","BTCUSD",1761481410544,8.577e-05,113540.0,113530.0,0.70182544]
["bitfinex","BTCUSD",1761481410545,0.17623514,113540.0,113530.0,0.70182544]
["bitfinex","BTCUSD",1761481410755,0.17623514,113540.0,113530.0,0.0514443]
["bitfinex","BTCUSD",1761481410961,0.17623514,113540.0,113530.0,0.07486493]
["bitfinex","BTCUSD",1761481411383,0.17623514,113540.0,113530.0,0.0514443]
["bitfinex","BTCUSD",1761481411806,0.17623514,113540.0,113530.0,0.03519832]
["bitfinex","BTCUSD",1761481412428,0.17623514,113540.0,113530.0,0.21136321]
["bitfinex","BTCUSD",1761481412863,8.577e-05,113540.0,113530.0,0.31745708]
["bitfinex","BTCUSD",1761481413068,0.17623514,113540.0,113530.0,3.70429878]
["bitfinex","BTCUSD",1761481413274,8.577e-05,113540.0,113530.0,3.67310046]
["bitfinex","BTCUSD",1761481414336,0.17623514,113540.0,113530.0,3.67310046]
["bitfinex","BTCUSD",1761481415564,8.577e-05,113540.0,113530.0,3.67310046]
["bitfinex","BTCUSD",1761481416445,8.577e-05,113540.0,113530.0,0.67310046]
["bitfinex","BTCUSD",1761481416782,0.17623514,113540.0,113530.0,0.67310046]
["bitfinex","BTCUSD",1761481417611,0.17623514,113540.0,113530.0,0.49693557]
["bitfinex","BTCUSD",1761481417810,0.17623514,113540.0,113530.0,0.67310046]
["bitfinex","BTCUSD",1761481420719,0.17623514,113540.0,113530.0,0.49693557]
["bitfinex","BTCUSD",1761481421906,8.577e-05,113540.0,113530.0,3.67310046]
["bitfinex","BTCUSD",1761481422564,0.17623514,113540.0,113530.0,3.67310046]
["bitfinex","BTCUSD",1761481424153,0.17623514,113540.0,113530.0,3.49693557]
["bitfinex","BTCUSD",1761481425742,0.17623514,113540.0,113530.0,3.67310046]
["bitfinex","BTCUSD",1761481425953,0.17623514,113540.0,113530.0,3.6568256]
["bitfinex","BTCUSD",1761481426607,0.17623514,113540.0,113530.0,3.48066071]
["bitfinex","BTCUSD",1761481427257,0.17623514,113540.0,113530.0,3.6568256]
["bitfinex","BTCUSD",1761481429203,0.17623514,113540.0,113530.0,3.67312197]
["bitfinex","BTCUSD",1761481429412,8.577e-05,113540.0,113530.0,3.67312197]
["bitfinex","BTCUSD",1761481430325,0.17623514,113540.0,113530.0,3.67312197]
["bitfinex","BTCUSD",1761481430542,8.577e-05,113540.0,113530.0,3.67312197]
["bitfinex","BTCUSD",1761481430948,8.577e-05,113540.0,113530.0,3.68049621]
["bitfinex","BTCUSD",1761481431367,8.577e-05,113540.0,113530.0,3.63365451]
["bitfinex","BTCUSD",1761481431587,8.577e-05,113540.0,113530.0,3.69560051]
["bitfinex","BTCUSD",1761481431992,8.577e-05,113540.0,113530.0,3.72201245]
["bitfinex","BTCUSD",1761481433576,8.577e-05,113540.0,113530.0,3.71463821]
["bitfinex","BTCUSD",1761481434898,8.577e-05,113540.0,113530.0,3.68822627]
["bitfinex","BTCUSD",1761481435320,0.17623514,113540.0,113530.0,3.68822627]
["bitfinex","BTCUSD",1761481436052,0.17623514,113540.0,113530.0,3.15576501]
["bitfinex","BTCUSD",1761481436885,0.17623514,113540.0,113530.0,3.49576501]
["bitfinex","BTCUSD",1761481437487,0.17623514,113540.0,113530.0,3.43381901]
["bitfinex","BTCUSD",1761481438117,0.17623514,113540.0,113530.0,0.43381901]
["bitfinex","BTCUSD",1761481438320,0.17623514,113540.0,113530.0,0.05096311]
["bitfinex","BTCUSD",1761481439090,0.17623514,113540.0,113530.0,0.04696311]
["bitfinex","BTCUSD",1761481439913,0.17623514,113540.0,113530.0,0.06457959]
["bitfinex","BTCUSD",1761481440129,0.17923514,113540.0,113530.0,0.06457959]
["bitfinex","BTCUSD",1761481440561,0.17923514,113540.0,113530.0,0.04696311]
["bitfinex","BTCUSD",1761481440786,0.17923514,113540.0,113530.0,0.06457959]
["bitfinex","BTCUSD",1761481441812,0.17623514,113540.0,113530.0,0.06457959]
["bitfinex","BTCUSD",1761481442097,0.17623514,113540.0,113530.0,3.33056349]
["bitfinex","BTCUSD",1761481442300,0.17623514,113540.0,113530.0,3.65294701]
["bitfinex","BTCUSD",1761481443331,0.17623514,113540.0,113530.0,3.6059839]
["bitfinex","BTCUSD",1761481444131,0.17623514,113540.0,113530.0,3.47677586]
["bitfinex","BTCUSD",1761481445350,0.17623514,113540.0,113530.0,3.42981901]
["bitfinex","BTCUSD",1761481446183,0.17623514,113540.0,113530.0,3.44612203]
["bitfinex","BTCUSD",1761481447845,0.17623514,113540.0,113530.0,0.35630302]
["bitfinex","BTCUSD",1761481448238,0.17623514,113540.0,113530.0,0.40325981]
["bitfinex","BTCUSD",1761481449642,0.21147209,113540.0,113530.0,0.40325981]
["bitfinex","BTCUSD",1761481449841,0.17623514,113540.0,113530.0,0.38760417]
["bitfinex","BTCUSD",1761481450040,0.17623514,113540.0,113530.0,0.04760417]
["bitfinex","BTCUSD",1761481450261,0.17623514,113540.0,113530.0,0.07108361]
["bitfinex","BTCUSD",1761481450829,0.17623514,113540.0,113530.0,0.03978246]
["bitfinex","BTCUSD",1761481451304,0.17623514,113540.0,113530.0,0.01630302]
["bitfinex","BTCUSD",1761481451522,0.17616489,113530.0,113520.0,0.0547806]
["bitfinex","BTCUSD",1761481452420,0.17616489,113530.0,113520.0,0.02347945]
["bitfinex","BTCUSD",1761481452637,0.17916489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481452828,0.17616489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481453327,0.18316489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481453531,0.22289281,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481454586,0.21589281,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481454796,0.17616489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481455004,0.18616489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481455450,0.18716489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481459078,0.31316618,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481459297,0.3685368,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481459521,0.39496384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481466304,0.33959322,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481483322,0.36959322,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481483488,0.38719322,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481483687,0.36959322,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761481501840,0.36959322,113530.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761481501841,0.2123782,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761481502078,0.21240926,113490.0,113480.0,0.00040001]
["bitfinex","BTCUSD",1761481502308,0.30222827,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1761481502751,0.32866479,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1761481503436,0.2026635,113490.0,113480.0,0.00088966]
["bitfinex","BTCUSD",1761481503706,0.17622698,113490.0,113480.0,0.43070867]
["bitfinex","BTCUSD",1761481503930,0.17422698,113490.0,113480.0,0.43070867]
["bitfinex","BTCUSD",1761481504148,0.17422698,113490.0,113480.0,0.34088966]
["bitfinex","BTCUSD",1761481504589,0.17422698,113490.0,113480.0,0.00288966]
["bitfinex","BTCUSD",1761481504823,0.17422698,113490.0,113480.0,0.00088966]
["bitfinex","BTCUSD",1761481505266,0.17422698,113490.0,113480.0,0.00588966]
["bitfinex","BTCUSD",1761481506583,0.17422698,113490.0,113480.0,0.00088966]
["bitfinex","BTCUSD",1761481506944,0.17422698,113490.0,113480.0,0.00588966]
["bitfinex","BTCUSD",1761481507893,0.17422698,113490.0,113480.0,0.00610088]
["bitfinex","BTCUSD",1761481509349,0.20422698,113490.0,113480.0,0.00610088]
["bitfinex","BTCUSD",1761481514396,0.20422698,113490.0,113480.0,0.02372513]
["bitfinex","BTCUSD",1761481514829,0.20422698,113490.0,113480.0,0.00610088]
["bitfinex","BTCUSD",1761481518730,0.33022827,113490.0,113480.0,0.00610088]
["bitfinex","BTCUSD",1761481525554,0.35666617,113490.0,113480.0,0.00610088]
["bitfinex","BTCUSD",1761481525793,0.40995393,113490.0,113480.0,0.00610088]
["bitfinex","BTCUSD",1761481528571,0.35666617,113490.0,113480.0,0.00610088]
["bitfinex","BTCUSD",1761481529074,0.35666617,113490.0,113480.0,0.00110088]
["bitfinex","BTCUSD",1761481529291,0.35766617,113490.0,113480.0,0.00110088]
["bitfinex","BTCUSD",1761481532744,0.33122827,113490.0,113480.0,0.00110088]
["bitfinex","BTCUSD",1761481534875,0.20522698,113490.0,113480.0,0.00110088]
["bitfinex","BTCUSD",1761481535117,0.20522698,113490.0,113480.0,0.34110088]
["bitfinex","BTCUSD",1761481536212,0.17522698,113490.0,113480.0,0.34110088]
["bitfinex","BTCUSD",1761481541761,0.17522698,113490.0,113480.0,0.00110088]
["bitfinex","BTCUSD",1761481544097,0.30122827,113490.0,113480.0,0.00110088]
["bitfinex","BTCUSD",1761481547997,0.17522698,113490.0,113480.0,0.00110088]
["bitfinex","BTCUSD",1761481549889,0.17522698,113490.0,113480.0,0.34110088]
["bitfinex","BTCUSD",1761481551353,0.17522698,113490.0,113480.0,0.00110088]
["bitfinex","BTCUSD",1761481553353,0.17522698,113490.0,113480.0,0.34110088]
["bitfinex","BTCUSD",1761481554002,0.001,113490.0,113480.0,0.43091989]
["bitfinex","BTCUSD",1761481554247,0.1807235,113490.0,113480.0,0.63847999]
["bitfinex","BTCUSD",1761481554474,0.1807235,113490.0,113480.0,0.66490859]
["bitfinex","BTCUSD",1761481555108,0.00449652,113490.0,113480.0,0.66490859]
["bitfinex","BTCUSD",1761481555318,0.00449652,113490.0,113480.0,0.66790859]
["bitfinex","BTCUSD",1761481555532,0.00449652,113490.0,113480.0,0.66490859]
["bitfinex","BTCUSD",1761481555951,0.00449652,113490.0,113480.0,0.67090859]
["bitfinex","BTCUSD",1761481556107,0.00449652,113490.0,113480.0,0.66490859]
["bitfinex","BTCUSD",1761481556511,0.00449652,113490.0,113480.0,0.67090859]
["bitfinex","BTCUSD",1761481557519,0.00449652,113490.0,113480.0,3.67090859]
["bitfinex","BTCUSD",1761481559061,0.00449652,113490.0,113480.0,3.7179038]
["bitfinex","BTCUSD",1761481561514,0.00449652,113490.0,113480.0,3.6865862]
["bitfinex","BTCUSD",1761481562129,0.00449652,113490.0,113480.0,3.68986496]
["bitfinex","BTCUSD",1761481562823,0.00449652,113490.0,113480.0,3.68386496]
["bitfinex","BTCUSD",1761481563375,0.00449652,113490.0,113480.0,3.69086496]
["bitfinex","BTCUSD",1761481564216,0.00449652,113490.0,113480.0,3.69186496]
["bitfinex","BTCUSD",1761481564421,0.00449652,113490.0,113480.0,3.68486496]
["bitfinex","BTCUSD",1761481564630,0.00449652,113490.0,113480.0,3.68386496]
["bitfinex","BTCUSD",1761481564835,0.00449652,113490.0,113480.0,3.70017397]
["bitfinex","BTCUSD",1761481565038,0.00449652,113490.0,113480.0,3.70117397]
["bitfinex","BTCUSD",1761481565252,0.00449652,113490.0,113480.0,3.70517397]
["bitfinex","BTCUSD",1761481566684,0.00449652,113490.0,113480.0,3.74135625]
["bitfinex","BTCUSD",1761481566891,0.00449652,113490.0,113480.0,3.70436103]
["bitfinex","BTCUSD",1761481567565,0.00449652,113490.0,113480.0,3.69436104]
["bitfinex","BTCUSD",1761481567770,0.00449652,113490.0,113480.0,3.70436103]
["bitfinex","BTCUSD",1761481568194,0.18497313,113530.0,113520.0,0.34]
["bitfinex","BTCUSD",1761481568409,0.18497313,113530.0,113520.0,0.35630901]
["bitfinex","BTCUSD",1761481569030,0.18497313,113530.0,113520.0,0.53248941]
["bitfinex","BTCUSD",1761481569465,0.19697313,113530.0,113520.0,0.53297907]
["bitfinex","BTCUSD",1761481569683,0.19697313,113530.0,113520.0,0.57919666]
["bitfinex","BTCUSD",1761481569897,0.19697313,113530.0,113520.0,0.53297907]
["bitfinex","BTCUSD",1761481570103,0.19697313,113530.0,113520.0,0.52848255]
["bitfinex","BTCUSD",1761481570541,0.19797313,113530.0,113520.0,0.52848255]
["bitfinex","BTCUSD",1761481571733,0.18597313,113530.0,113520.0,0.52848255]
["bitfinex","BTCUSD",1761481571950,0.18497313,113530.0,113520.0,0.52848255]
["bitfinex","BTCUSD",1761481572177,0.19397313,113530.0,113520.0,0.35230215]
["bitfinex","BTCUSD",1761481573909,0.19397313,113530.0,113520.0,0.33599314]
["bitfinex","BTCUSD",1761481574344,0.19397313,113530.0,113520.0,0.35228305]
["bitfinex","BTCUSD",1761481574596,0.19397313,113530.0,113520.0,0.35228449]
["bitfinex","BTCUSD",1761481575038,0.19397313,113530.0,113520.0,0.40703282]
["bitfinex","BTCUSD",1761481575253,0.19397313,113530.0,113520.0,0.40700029]
["bitfinex","BTCUSD",1761481576324,0.19397313,113530.0,113520.0,0.37571116]
["bitfinex","BTCUSD",1761481576961,0.18497313,113530.0,113520.0,0.37571116]
["bitfinex","BTCUSD",1761481577398,0.18997313,113530.0,113520.0,0.37571116]
["bitfinex","BTCUSD",1761481587675,0.005,113530.0,113520.0,0.55189156]
["bitfinex","BTCUSD",1761481587893,0.18116489,113530.0,113520.0,0.37571116]
["bitfinex","BTCUSD",1761481588116,0.18116489,113530.0,113520.0,0.55189156]
["bitfinex","BTCUSD",1761481588332,0.18116489,113530.0,113520.0,0.58318069]
["bitfinex","BTCUSD",1761481588569,0.17852242,113530.0,113520.0,0.40700029]
["bitfinex","BTCUSD",1761481592974,0.00235753,113530.0,113520.0,0.6729997]
["bitfinex","BTCUSD",1761481593464,0.17852242,113530.0,113520.0,0.6729997]
["bitfinex","BTCUSD",1761481594447,0.17852242,113530.0,113520.0,0.67299748]
["bitfinex","BTCUSD",1761481594635,0.17852242,113530.0,113520.0,0.49681708]
["bitfinex","BTCUSD",1761481596042,0.17852242,113530.0,113520.0,0.40699807]
["bitfinex","BTCUSD",1761481597340,0.17852242,113530.0,113520.0,0.40699735]
["bitfinex","BTCUSD",1761481597551,0.17549453,113530.0,113520.0,0.40699735]
["bitfinex","BTCUSD",1761481599836,0.17549453,113530.0,113520.0,0.40700378]
["bitfinex","BTCUSD",1761481600664,0.17549453,113530.0,113520.0,0.39071437]
["bitfinex","BTCUSD",1761481603321,0.17616489,113530.0,113520.0,0.45710128]
["bitfinex","BTCUSD",1761481603538,0.17616489,113530.0,113520.0,0.50406227]
["bitfinex","BTCUSD",1761481603872,0.17616489,113530.0,113520.0,0.68024267]
["bitfinex","BTCUSD",1761481604089,0.17616489,113530.0,113520.0,0.64892625]
["bitfinex","BTCUSD",1761481604522,0.18638219,113540.0,113520.0,0.64892625]
["bitfinex","BTCUSD",1761481604686,0.18638219,113540.0,113530.0,0.03133821]
["bitfinex","BTCUSD",1761481605744,0.18638219,113540.0,113530.0,0.4787737]
["bitfinex","BTCUSD",1761481605943,0.18638219,113540.0,113530.0,0.50809092]
["bitfinex","BTCUSD",1761481606627,0.18638219,113540.0,113530.0,0.68425581]
["bitfinex","BTCUSD",1761481607003,0.00142536,113540.0,113530.0,0.68425581]
["bitfinex","BTCUSD",1761481607206,0.17757473,113540.0,113530.0,0.68425581]
["bitfinex","BTCUSD",1761481608451,0.17493249,113540.0,113530.0,0.68425581]
["bitfinex","BTCUSD",1761481609005,0.17617619,113560.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1761481609205,0.17617619,113560.0,113550.0,0.04110256]
["bitfinex","BTCUSD",1761481609636,0.17617619,113560.0,113550.0,0.02348918]
["bitfinex","BTCUSD",1761481611301,0.18017619,113560.0,113550.0,0.02348918]
["bitfinex","BTCUSD",1761481611608,0.17617619,113560.0,113550.0,0.02348918]
["bitfinex","BTCUSD",1761481612249,0.17613386,113550.0,113540.0,3.4846464]
["bitfinex","BTCUSD",1761481613695,0.17613386,113550.0,113540.0,3.4876464]
["bitfinex","BTCUSD",1761481614811,0.17634489,113550.0,113540.0,3.4876464]
["bitfinex","BTCUSD",1761481617038,0.17634489,113550.0,113540.0,0.4876464]
["bitfinex","BTCUSD",1761481621821,0.00021103,113550.0,113540.0,0.66379577]
["bitfinex","BTCUSD",1761481622024,0.17634489,113550.0,113540.0,0.4876464]
["bitfinex","BTCUSD",1761481623159,0.00021103,113550.0,113540.0,3.64295961]
["bitfinex","BTCUSD",1761481623312,0.00021103,113550.0,113540.0,3.6585551]
["bitfinex","BTCUSD",1761481623513,0.00021103,113550.0,113540.0,3.68496558]
["bitfinex","BTCUSD",1761481625572,0.00021103,113550.0,113540.0,3.68231256]
["bitfinex","BTCUSD",1761481626193,0.00021103,113550.0,113540.0,3.63537886]
["bitfinex","BTCUSD",1761481626413,0.00021103,113550.0,113540.0,3.69784975]
["bitfinex","BTCUSD",1761481647250,0.00021103,113550.0,113540.0,3.63537886]
["bitfinex","BTCUSD",1761481649945,0.00021103,113550.0,113540.0,3.7149964]
["bitfinex","BTCUSD",1761481650378,0.00021103,113550.0,113540.0,3.75117868]
["bitfinex","BTCUSD",1761481651224,0.00021103,113550.0,113540.0,3.74874974]
["bitfinex","BTCUSD",1761481651669,0.00021103,113550.0,113540.0,3.75074974]
["bitfinex","BTCUSD",1761481651881,0.00021103,113550.0,113540.0,3.74774974]
["bitfinex","BTCUSD",1761481652292,0.00021103,113550.0,113540.0,3.76074974]
["bitfinex","BTCUSD",1761481652935,0.00021103,113550.0,113540.0,3.72456746]
["bitfinex","BTCUSD",1761481653142,0.00021103,113550.0,113540.0,3.38456746]
["bitfinex","BTCUSD",1761481653390,0.00021103,113550.0,113540.0,0.30737886]
["bitfinex","BTCUSD",1761481653605,0.17634489,113550.0,113540.0,0.37000774]
["bitfinex","BTCUSD",1761481653819,0.17634489,113550.0,113540.0,0.34359726]
["bitfinex","BTCUSD",1761481654032,0.17634489,113550.0,113540.0,0.68159726]
["bitfinex","BTCUSD",1761481654257,0.17634489,113550.0,113540.0,0.68359726]
["bitfinex","BTCUSD",1761481654672,0.17634489,113550.0,113540.0,0.68159726]
["bitfinex","BTCUSD",1761481654884,0.17634489,113550.0,113540.0,0.66859726]
["bitfinex","BTCUSD",1761481655091,0.17634489,113550.0,113540.0,0.66959726]
["bitfinex","BTCUSD",1761481655310,0.17634489,113550.0,113540.0,0.68159726]
["bitfinex","BTCUSD",1761481655523,0.17634489,113550.0,113540.0,0.66959726]
["bitfinex","BTCUSD",1761481655971,0.00021103,113550.0,113540.0,0.67559726]
["bitfinex","BTCUSD",1761481656387,0.00021103,113550.0,113540.0,0.66959726]
["bitfinex","BTCUSD",1761481656615,0.00021103,113550.0,113540.0,0.67259726]
["bitfinex","BTCUSD",1761481656825,0.00021103,113550.0,113540.0,0.67159726]
["bitfinex","BTCUSD",1761481657028,0.00021103,113550.0,113540.0,0.67259726]
["bitfinex","BTCUSD",1761481659179,0.00021103,113550.0,113540.0,3.67259726]
["bitfinex","BTCUSD",1761481660163,0.00021103,113550.0,113540.0,3.60996838]
["bitfinex","BTCUSD",1761481660589,0.00021103,113550.0,113540.0,3.63638163]
["bitfinex","BTCUSD",1761481660810,0.00021103,113550.0,113540.0,3.71357023]
["bitfinex","BTCUSD",1761481683058,0.00021103,113550.0,113540.0,3.72990669]
["bitfinex","BTCUSD",1761481683279,0.00021103,113550.0,113540.0,3.76608897]
["bitfinex","BTCUSD",1761481683430,0.00021103,113550.0,113540.0,3.77608896]
["bitfinex","BTCUSD",1761481683823,0.18494868,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1761481684028,0.18494868,113590.0,113580.0,0.47751828]
["bitfinex","BTCUSD",1761481685211,0.18603461,113590.0,113580.0,0.47751828]
["bitfinex","BTCUSD",1761481685940,0.19603461,113590.0,113580.0,0.47751828]
["bitfinex","BTCUSD",1761481687240,0.00108593,113590.0,113580.0,0.70064983]
["bitfinex","BTCUSD",1761481687726,0.00308593,113590.0,113580.0,0.70064983]
["bitfinex","BTCUSD",1761481688094,0.17915776,113590.0,113580.0,0.70064983]
["bitfinex","BTCUSD",1761481688296,0.17615776,113590.0,113580.0,0.70064983]
["bitfinex","BTCUSD",1761481688494,0.17615776,113590.0,113580.0,0.5245625]
["bitfinex","BTCUSD",1761481688700,0.17615776,113590.0,113580.0,0.47751828]
["bitfinex","BTCUSD",1761481688907,0.17615776,113590.0,113580.0,0.5245625]
["bitfinex","BTCUSD",1761481689115,0.17615776,113590.0,113580.0,0.47751828]
["bitfinex","BTCUSD",1761481689536,0.17700155,113590.0,113580.0,0.47751828]
["bitfinex","BTCUSD",1761481689748,0.17700155,113590.0,113580.0,0.5245625]
["bitfinex","BTCUSD",1761481689956,0.17700155,113590.0,113580.0,0.47751828]
["bitfinex","BTCUSD",1761481690365,0.17700155,113590.0,113580.0,0.65360561]
["bitfinex","BTCUSD",1761481690770,0.17700155,113590.0,113580.0,0.70064983]
["bitfinex","BTCUSD",1761481691580,0.00092972,113590.0,113580.0,0.70064983]
["bitfinex","BTCUSD",1761481691825,0.17700155,113590.0,113580.0,0.70064983]
["bitfinex","BTCUSD",1761481692417,0.00092972,113590.0,113580.0,0.70064983]
["bitfinex","BTCUSD",1761481692822,0.00092972,113590.0,113580.0,3.66928702]
["bitfinex","BTCUSD",1761481693408,0.00092972,113590.0,113580.0,3.67625044]
["bitfinex","BTCUSD",1761481694610,0.00092972,113590.0,113580.0,3.66928702]
["bitfinex","BTCUSD",1761481695338,0.00092972,113590.0,113580.0,3.66878702]
["bitfinex","BTCUSD",1761481696467,0.00092972,113590.0,113580.0,3.70015263]
["bitfinex","BTCUSD",1761481696920,0.17700155,113590.0,113580.0,3.70015263]
["bitfinex","BTCUSD",1761481697153,0.17700155,113590.0,113580.0,0.70015263]
["bitfinex","BTCUSD",1761481697561,0.17700155,113590.0,113580.0,0.5240653]
["bitfinex","BTCUSD",1761481697764,0.17700155,113590.0,113580.0,0.47702108]
["bitfinex","BTCUSD",1761481700629,0.00092972,113590.0,113580.0,3.66018203]
["bitfinex","BTCUSD",1761481700835,0.17700155,113590.0,113580.0,3.70722625]
["bitfinex","BTCUSD",1761481703018,0.17700155,113590.0,113580.0,3.62881642]
["bitfinex","BTCUSD",1761481703603,0.17700155,113590.0,113580.0,3.45272909]
["bitfinex","BTCUSD",1761481704195,0.17700155,113590.0,113580.0,0.49975663]
["bitfinex","BTCUSD",1761481704398,0.17700155,113590.0,113580.0,0.49268301]
["bitfinex","BTCUSD",1761481705656,0.17700155,113590.0,113580.0,0.66877034]
["bitfinex","BTCUSD",1761481708000,0.17700155,113590.0,113580.0,0.49268301]
["bitfinex","BTCUSD",1761481708370,0.17700155,113590.0,113580.0,0.66877034]
["bitfinex","BTCUSD",1761481708576,0.17700155,113590.0,113580.0,0.49268301]
["bitfinex","BTCUSD",1761481708779,0.17700155,113590.0,113580.0,0.66877034]
["bitfinex","BTCUSD",1761481708973,0.17700155,113590.0,113580.0,0.49268301]
["bitfinex","BTCUSD",1761481709178,0.17700155,113590.0,113580.0,0.66877034]
["bitfinex","BTCUSD",1761481711393,0.17700155,113590.0,113580.0,0.6217428]
["bitfinex","BTCUSD",1761481711535,0.17700155,113590.0,113580.0,0.66877727]
["bitfinex","BTCUSD",1761481712547,0.00092972,113590.0,113580.0,0.66880538]
["bitfinex","BTCUSD",1761481712752,0.00092972,113590.0,113580.0,0.68446842]
["bitfinex","BTCUSD",1761481712995,0.00092972,113590.0,113580.0,3.68446842]
["bitfinex","BTCUSD",1761481718168,0.00092972,113590.0,113580.0,3.69190686]
["bitfinex","BTCUSD",1761481719516,0.00092972,113590.0,113580.0,3.68446842]
["bitfinex","BTCUSD",1761481719724,0.17700155,113590.0,113580.0,3.50838109]
["bitfinex","BTCUSD",1761481719925,0.17700155,113590.0,113580.0,0.44565547]
["bitfinex","BTCUSD",1761481720133,0.17700155,113590.0,113580.0,0.6217428]
["bitfinex","BTCUSD",1761481723657,0.00092972,113590.0,113580.0,0.6217428]
["bitfinex","BTCUSD",1761481724482,0.00092972,113590.0,113580.0,0.60540634]
["bitfinex","BTCUSD",1761481725490,0.00092972,113590.0,113580.0,0.66813196]
["bitfinex","BTCUSD",1761481725974,0.00092972,113590.0,113580.0,0.60540634]
["bitfinex","BTCUSD",1761481727305,0.17700155,113590.0,113580.0,0.61271203]
["bitfinex","BTCUSD",1761481729273,0.17700155,113590.0,113580.0,0.67543765]
["bitfinex","BTCUSD",1761481729933,0.17700155,113590.0,113580.0,0.61271203]
["bitfinex","BTCUSD",1761481730251,0.17700155,113590.0,113580.0,0.67543765]
["bitfinex","BTCUSD",1761481731816,0.00092972,113590.0,113580.0,0.67543765]
["bitfinex","BTCUSD",1761481733676,0.17700155,113590.0,113580.0,0.67543765]
["bitfinex","BTCUSD",1761481734671,0.17700155,113590.0,113580.0,0.66813196]
["bitfinex","BTCUSD",1761481736267,0.17700155,113590.0,113580.0,0.49204463]
["bitfinex","BTCUSD",1761481736495,0.17700155,113590.0,113580.0,0.06272562]
["bitfinex","BTCUSD",1761481736685,0.17700155,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1761481737718,0.17700155,113590.0,113580.0,0.40272562]
["bitfinex","BTCUSD",1761481738235,0.17700155,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1761481739335,0.17700155,113590.0,113580.0,0.40272562]
["bitfinex","BTCUSD",1761481739906,0.17700155,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1761481741685,0.17700155,113590.0,113580.0,0.34739066]
["bitfinex","BTCUSD",1761481743099,0.17700155,113590.0,113580.0,0.34239066]
["bitfinex","BTCUSD",1761481744226,0.17700155,113590.0,113580.0,0.38957126]
["bitfinex","BTCUSD",1761481744670,0.17700155,113590.0,113580.0,0.3821806]
["bitfinex","BTCUSD",1761481747244,0.23871588,113590.0,113580.0,0.0471806]
["bitfinex","BTCUSD",1761481748183,0.20340998,113590.0,113580.0,0.0471806]
["bitfinex","BTCUSD",1761481750588,0.20340998,113590.0,113580.0,0.05438525]
["bitfinex","BTCUSD",1761481753097,0.20340998,113590.0,113580.0,0.05444517]
["bitfinex","BTCUSD",1761481753257,0.20340998,113590.0,113580.0,0.05444853]
["bitfinex","BTCUSD",1761481753456,0.20340998,113590.0,113580.0,0.00720465]
["bitfinex","BTCUSD",1761481753682,0.17608733,113580.0,113570.0,0.57882832]
["bitfinex","BTCUSD",1761481754082,0.17694376,113580.0,113570.0,0.57882832]
["bitfinex","BTCUSD",1761481754896,0.17694376,113580.0,113570.0,0.40672562]
["bitfinex","BTCUSD",1761481755223,0.17672023,113580.0,113570.0,0.34377647]
["bitfinex","BTCUSD",1761481760872,0.17672023,113580.0,113570.0,0.51987931]
["bitfinex","BTCUSD",1761481761146,0.17672023,113580.0,113570.0,0.34377647]
["bitfinex","BTCUSD",1761481762247,0.17672023,113580.0,113570.0,0.40674862]
["bitfinex","BTCUSD",1761481763383,0.17672023,113580.0,113570.0,0.58285146]
["bitfinex","BTCUSD",1761481764084,0.17672023,113580.0,113570.0,0.41391697]
["bitfinex","BTCUSD",1761481764325,0.17672023,113580.0,113570.0,0.58285146]
["bitfinex","BTCUSD",1761481764500,0.17672023,113580.0,113570.0,0.67267047]
["bitfinex","BTCUSD",1761481766518,0.0006329,113580.0,113570.0,3.67267047]
["bitfinex","BTCUSD",1761481767563,0.0006329,113580.0,113570.0,3.60969832]
["bitfinex","BTCUSD",1761481769350,0.0006329,113580.0,113570.0,3.68841351]
["bitfinex","BTCUSD",1761481769813,0.0006329,113580.0,113570.0,3.60969832]
["bitfinex","BTCUSD",1761481774089,0.0006329,113580.0,113570.0,3.68841351]
["bitfinex","BTCUSD",1761481774334,0.0006329,113580.0,113570.0,3.63610276]
["bitfinex","BTCUSD",1761481775198,0.0006329,113580.0,113570.0,3.64374954]
["bitfinex","BTCUSD",1761481779474,0.0006329,113580.0,113570.0,3.6173451]
["bitfinex","BTCUSD",1761481780258,0.0006329,113580.0,113570.0,3.64374954]
["bitfinex","BTCUSD",1761481783011,0.0006329,113580.0,113570.0,3.6173451]
["bitfinex","BTCUSD",1761481784333,0.0006329,113580.0,113570.0,3.63371272]
["bitfinex","BTCUSD",1761481784679,0.0006329,113580.0,113570.0,3.66011716]
["bitfinex","BTCUSD",1761481785042,0.0006329,113580.0,113570.0,3.6965727]
["bitfinex","BTCUSD",1761481793654,0.0006329,113580.0,113570.0,3.63371272]
["bitfinex","BTCUSD",1761481796043,0.0006329,113580.0,113570.0,3.71242791]
["bitfinex","BTCUSD",1761481797559,0.17605652,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1761481797758,0.17605652,113600.0,113590.0,0.43520009]
["bitfinex","BTCUSD",1761481798245,0.17647832,113600.0,113590.0,0.43520009]
["bitfinex","BTCUSD",1761481799052,0.18528113,113600.0,113590.0,0.43520009]
["bitfinex","BTCUSD",1761481799261,0.18828113,113600.0,113590.0,0.38798857]
["bitfinex","BTCUSD",1761481799420,0.22446341,113600.0,113590.0,0.38798857]
["bitfinex","BTCUSD",1761481799580,0.25087184,113600.0,113590.0,0.35651422]
["bitfinex","BTCUSD",1761481799994,0.25087184,113600.0,113590.0,0.01651422]
["bitfinex","BTCUSD",1761481799995,0.24787184,113600.0,113590.0,0.01651422]
["bitfinex","BTCUSD",1761481800312,0.24787184,113600.0,113590.0,0.0001466]
["bitfinex","BTCUSD",1761481800512,0.33769085,113600.0,113590.0,0.0001466]
["bitfinex","BTCUSD",1761481801411,0.24787184,113600.0,113590.0,0.03162095]
["bitfinex","BTCUSD",1761481801582,0.24787184,113600.0,113590.0,0.37162095]
["bitfinex","BTCUSD",1761481802165,0.21168956,113600.0,113590.0,0.37162095]
["bitfinex","BTCUSD",1761481803723,0.21468956,113600.0,113590.0,0.37162095]
["bitfinex","BTCUSD",1761481804089,0.18828113,113600.0,113590.0,0.56342995]
["bitfinex","BTCUSD",1761481804290,0.18828113,113600.0,113590.0,0.38735812]
["bitfinex","BTCUSD",1761481805119,0.18828113,113600.0,113590.0,0.56342995]
["bitfinex","BTCUSD",1761481806001,0.0034218,113600.0,113590.0,0.56342995]
["bitfinex","BTCUSD",1761481806302,0.0034218,113600.0,113590.0,3.65324896]
["bitfinex","BTCUSD",1761481807628,0.0004218,113600.0,113590.0,3.60603744]
["bitfinex","BTCUSD",1761481807835,0.0004218,113600.0,113590.0,3.66898648]
["bitfinex","BTCUSD",1761481808272,0.0004218,113600.0,113590.0,3.68475263]
["bitfinex","BTCUSD",1761481808451,0.0004218,113600.0,113590.0,3.60603744]
["bitfinex","BTCUSD",1761481809370,0.0004218,113600.0,113590.0,3.66892487]
["bitfinex","BTCUSD",1761481809877,0.0004218,113600.0,113590.0,3.60603744]
["bitfinex","BTCUSD",1761481810229,0.0004218,113600.0,113590.0,3.61003744]
["bitfinex","BTCUSD",1761481810681,0.0004218,113600.0,113590.0,3.67292538]
["bitfinex","BTCUSD",1761481810911,0.0004218,113600.0,113590.0,3.66892538]
["bitfinex","BTCUSD",1761481811120,0.0004218,113600.0,113590.0,3.66992538]
["bitfinex","BTCUSD",1761481811321,0.0004218,113600.0,113590.0,3.67592538]
["bitfinex","BTCUSD",1761481815131,0.0004218,113600.0,113590.0,3.67674856]
["bitfinex","BTCUSD",1761481818337,0.0004218,113600.0,113590.0,3.67592538]
["bitfinex","BTCUSD",1761481824085,0.1760413,113610.0,113600.0,3.17605633]
["bitfinex","BTCUSD",1761481824283,0.1760413,113610.0,113600.0,3.31302901]
["bitfinex","BTCUSD",1761481824646,0.17625216,113610.0,113600.0,0.04715367]
["bitfinex","BTCUSD",1761481824899,0.17625216,113610.0,113600.0,0.07860364]
["bitfinex","BTCUSD",1761481826201,0.17625216,113610.0,113600.0,0.07960364]
["bitfinex","BTCUSD",1761481827312,0.20265569,113610.0,113600.0,0.07960364]
["bitfinex","BTCUSD",1761481829212,0.20265569,113610.0,113600.0,0.04815367]
["bitfinex","BTCUSD",1761481834653,0.20265569,113610.0,113600.0,0.22421]
["bitfinex","BTCUSD",1761481835845,0.20265569,113610.0,113600.0,0.17705633]
["bitfinex","BTCUSD",1761481836006,0.20265569,113610.0,113600.0,0.24189997]
["bitfinex","BTCUSD",1761481836184,0.20265569,113610.0,113600.0,0.22429434]
["bitfinex","BTCUSD",1761481836375,0.1762517,113610.0,113600.0,3.17705633]
["bitfinex","BTCUSD",1761481837388,0.00021086,113610.0,113600.0,3.17705633]
["bitfinex","BTCUSD",1761481837594,0.1762517,113610.0,113600.0,3.23994427]
["bitfinex","BTCUSD",1761481837819,0.1762517,113610.0,113600.0,3.17705633]
["bitfinex","BTCUSD",1761481838021,0.1762517,113610.0,113600.0,3.001]
["bitfinex","BTCUSD",1761481838221,0.1762517,113610.0,113600.0,3.17705633]
["bitfinex","BTCUSD",1761481842011,0.1762517,113610.0,113600.0,3.001]
["bitfinex","BTCUSD",1761481842416,0.1762517,113610.0,113600.0,3.17705633]
["bitfinex","BTCUSD",1761481843746,0.1762517,113610.0,113600.0,3.23994427]
["bitfinex","BTCUSD",1761481844666,0.00021086,113610.0,113600.0,3.23994427]
["bitfinex","BTCUSD",1761481845080,0.1762517,113610.0,113600.0,3.23994427]
["bitfinex","BTCUSD",1761481845832,0.1762517,113610.0,113600.0,3.32976328]
["bitfinex","BTCUSD",1761481846512,0.00021086,113610.0,113600.0,3.32976328]
["bitfinex","BTCUSD",1761481847126,0.1762517,113610.0,113600.0,3.32976328]
["bitfinex","BTCUSD",1761481849232,0.00021086,113610.0,113600.0,3.32976328]
["bitfinex","BTCUSD",1761481854717,0.02640209,113620.0,113600.0,3.32976328]
["bitfinex","BTCUSD",1761481854925,0.0002,113650.0,113640.0,3.51599436]
["bitfinex","BTCUSD",1761481855138,0.0002,113650.0,113640.0,3.63798603]
["bitfinex","BTCUSD",1761481855343,0.0002,113650.0,113640.0,3.68515083]
["bitfinex","BTCUSD",1761481855720,0.0002,113650.0,113640.0,3.70078856]
["bitfinex","BTCUSD",1761481855906,0.0002,113650.0,113640.0,3.70430683]
["bitfinex","BTCUSD",1761481856094,0.0002,113650.0,113640.0,3.67289973]
["bitfinex","BTCUSD",1761481856443,0.0002,113650.0,113640.0,3.67605011]
["bitfinex","BTCUSD",1761481856646,0.0002,113650.0,113640.0,3.67905011]
["bitfinex","BTCUSD",1761481857814,0.0002,113650.0,113640.0,3.68005011]
["bitfinex","BTCUSD",1761481858478,0.0002,113650.0,113640.0,3.71140124]
["bitfinex","BTCUSD",1761481859080,0.0002,113650.0,113640.0,3.68005011]
["bitfinex","BTCUSD",1761481859285,0.0002,113650.0,113640.0,3.70788527]
["bitfinex","BTCUSD",1761481859418,0.0002,113650.0,113640.0,3.66067552]
["bitfinex","BTCUSD",1761481859851,0.0002,113650.0,113640.0,3.70788527]
["bitfinex","BTCUSD",1761481860051,0.0002,113650.0,113640.0,3.70473489]
["bitfinex","BTCUSD",1761481860820,0.00104312,113650.0,113640.0,3.70473489]
["bitfinex","BTCUSD",1761481861023,0.00104312,113650.0,113640.0,3.34103396]
["bitfinex","BTCUSD",1761481861239,0.00104312,113650.0,113640.0,3.30968053]
["bitfinex","BTCUSD",1761481861890,0.00104312,113650.0,113640.0,3.64968053]
["bitfinex","BTCUSD",1761481863317,0.00104312,113650.0,113640.0,3.68103396]
["bitfinex","BTCUSD",1761481865406,0.00104312,113650.0,113640.0,3.64968053]
["bitfinex","BTCUSD",1761481865611,0.00104312,113650.0,113640.0,3.68103396]
["bitfinex","BTCUSD",1761481866217,0.00104312,113650.0,113640.0,3.64968053]
["bitfinex","BTCUSD",1761481866426,0.177022,113650.0,113640.0,0.47368617]
["bitfinex","BTCUSD",1761481866634,0.177022,113650.0,113640.0,0.64968053]
["bitfinex","BTCUSD",1761481867128,0.00104312,113650.0,113640.0,0.64968053]
["bitfinex","BTCUSD",1761481867743,0.177022,113650.0,113640.0,0.64968053]
["bitfinex","BTCUSD",1761481870093,0.00104312,113650.0,113640.0,0.64968053]
["bitfinex","BTCUSD",1761481870514,0.177022,113650.0,113640.0,0.47368617]
["bitfinex","BTCUSD",1761481871303,0.177022,113650.0,113640.0,0.64968053]
["bitfinex","BTCUSD",1761481871507,0.177022,113650.0,113640.0,0.47368617]
["bitfinex","BTCUSD",1761481871913,0.177022,113650.0,113640.0,0.64968053]
["bitfinex","BTCUSD",1761481872982,0.177022,113650.0,113640.0,0.47368617]
["bitfinex","BTCUSD",1761481873283,0.177022,113650.0,113640.0,0.64968053]
["bitfinex","BTCUSD",1761481874540,0.177022,113650.0,113640.0,0.47368617]
["bitfinex","BTCUSD",1761481874795,0.177022,113650.0,113640.0,0.64968053]
["bitfinex","BTCUSD",1761481875238,0.177022,113650.0,113640.0,0.47368617]
["bitfinex","BTCUSD",1761481875453,0.177022,113650.0,113640.0,0.64968053]
["bitfinex","BTCUSD",1761481875629,0.177022,113650.0,113640.0,0.47368617]
["bitfinex","BTCUSD",1761481875837,0.177022,113650.0,113640.0,0.64968053]
["bitfinex","BTCUSD",1761481876211,0.177022,113650.0,113640.0,0.47368617]
["bitfinex","BTCUSD",1761481876406,0.21320428,113650.0,113640.0,0.38386716]
["bitfinex","BTCUSD",1761481876661,0.21320428,113650.0,113640.0,0.36035834]
["bitfinex","BTCUSD",1761481877287,0.21320428,113650.0,113640.0,0.41522059]
["bitfinex","BTCUSD",1761481878622,0.177022,113650.0,113640.0,0.07522059]
["bitfinex","BTCUSD",1761481878800,0.21320428,113650.0,113640.0,0.04386716]
["bitfinex","BTCUSD",1761481879003,0.24852284,113650.0,113640.0,0.04386716]
["bitfinex","BTCUSD",1761481879625,0.24852284,113650.0,113640.0,0.02035834]
["bitfinex","BTCUSD",1761481879829,0.24852284,113650.0,113640.0,0.01935834]
["bitfinex","BTCUSD",1761481880032,0.24852284,113650.0,113640.0,0.01735834]
["bitfinex","BTCUSD",1761481880245,0.24852284,113650.0,113640.0,0.02035834]
["bitfinex","BTCUSD",1761481880451,0.24852284,113650.0,113640.0,0.04386456]
["bitfinex","BTCUSD",1761481880663,0.21320428,113650.0,113640.0,0.07121799]
["bitfinex","BTCUSD",1761481880827,0.22220428,113650.0,113640.0,0.0712052]
["bitfinex","BTCUSD",1761481881333,0.22220428,113650.0,113640.0,0.04771177]
["bitfinex","BTCUSD",1761481882074,0.22220428,113650.0,113640.0,0.07120799]
["bitfinex","BTCUSD",1761481882297,0.21320428,113650.0,113640.0,0.07120799]
["bitfinex","BTCUSD",1761481882627,0.21620428,113650.0,113640.0,0.07120799]
["bitfinex","BTCUSD",1761481883583,0.21620428,113650.0,113640.0,0.04771177]
["bitfinex","BTCUSD",1761481884851,0.21620428,113650.0,113640.0,0.09492152]
["bitfinex","BTCUSD",1761481885454,0.25544107,113650.0,113640.0,0.09492152]
["bitfinex","BTCUSD",1761481885674,0.25544107,113650.0,113640.0,0.04771177]
["bitfinex","BTCUSD",1761481886007,0.21620428,113650.0,113640.0,0.04771177]
["bitfinex","BTCUSD",1761481887674,0.21620428,113650.0,113640.0,0.09492152]
["bitfinex","BTCUSD",1761481888084,0.21620428,113650.0,113640.0,0.04771177]
["bitfinex","BTCUSD",1761481890800,0.21620428,113650.0,113640.0,0.09492152]
["bitfinex","BTCUSD",1761481892101,0.180022,113650.0,113640.0,0.42116752]
["bitfinex","BTCUSD",1761481892310,0.180022,113650.0,113640.0,0.40356809]
["bitfinex","BTCUSD",1761481892719,0.180022,113650.0,113640.0,0.56320411]
["bitfinex","BTCUSD",1761481893137,0.180022,113650.0,113640.0,0.65302312]
["bitfinex","BTCUSD",1761481895677,0.00404312,113650.0,113640.0,0.65302312]
["bitfinex","BTCUSD",1761481896627,0.180022,113650.0,113640.0,0.65302312]
["bitfinex","BTCUSD",1761481900534,0.177022,113650.0,113640.0,0.65302312]
["bitfinex","BTCUSD",1761481900945,0.00104312,113650.0,113640.0,0.60581337]
["bitfinex","BTCUSD",1761481901149,0.177022,113650.0,113640.0,0.60581337]
["bitfinex","BTCUSD",1761481901977,0.177022,113650.0,113640.0,0.42981901]
["bitfinex","BTCUSD",1761481902194,0.177022,113650.0,113640.0,0.60581337]
["bitfinex","BTCUSD",1761481902604,0.177022,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1761481902788,0.21320428,113650.0,113640.0,0.38702291]
["bitfinex","BTCUSD",1761481903968,0.21320428,113650.0,113640.0,0.07838294]
["bitfinex","BTCUSD",1761481904497,0.21620428,113650.0,113640.0,0.07838294]
["bitfinex","BTCUSD",1761481905310,0.30602329,113650.0,113640.0,0.03136003]
["bitfinex","BTCUSD",1761481905626,0.30602329,113650.0,113640.0,0.02352758]
["bitfinex","BTCUSD",1761481906049,0.30602329,113650.0,113640.0,0.03136003]
["bitfinex","BTCUSD",1761481906331,0.21320428,113650.0,113640.0,0.03136003]
["bitfinex","BTCUSD",1761481906532,0.21920428,113650.0,113640.0,0.03136003]
["bitfinex","BTCUSD",1761481907346,0.25962088,113650.0,113640.0,0.03136003]
["bitfinex","BTCUSD",1761481907664,0.21920428,113650.0,113640.0,0.03136003]
["bitfinex","BTCUSD",1761481908597,0.30902329,113650.0,113640.0,0.05489452]
["bitfinex","BTCUSD",1761481910130,0.21920428,113650.0,113640.0,0.03136003]
["bitfinex","BTCUSD",1761481912994,0.30902329,113650.0,113640.0,0.05489477]
["bitfinex","BTCUSD",1761481916353,0.21920428,113650.0,113640.0,0.06290213]
["bitfinex","BTCUSD",1761481918898,0.21920428,113650.0,113640.0,0.05489477]
["bitfinex","BTCUSD",1761481919099,0.28450088,113650.0,113640.0,0.05489477]
["bitfinex","BTCUSD",1761481921085,0.21920428,113650.0,113640.0,0.05489477]
["bitfinex","BTCUSD",1761481921288,0.30902329,113650.0,113640.0,0.05489477]
["bitfinex","BTCUSD",1761481921607,0.30902329,113650.0,113640.0,0.02353474]
["bitfinex","BTCUSD",1761481924303,0.33542378,113650.0,113640.0,0.02353474]
["bitfinex","BTCUSD",1761481925044,0.21217664,113640.0,113630.0,0.05487468]
["bitfinex","BTCUSD",1761481925215,0.35675569,113640.0,113630.0,0.05502128]
["bitfinex","BTCUSD",1761481925416,0.35738809,113640.0,113630.0,0.02366125]
["bitfinex","BTCUSD",1761481925832,0.38379116,113640.0,113630.0,0.0001466]
["bitfinex","BTCUSD",1761481926042,0.38361142,113640.0,113630.0,0.0001466]
["bitfinex","BTCUSD",1761481928219,0.32885138,113640.0,113630.0,0.0001466]
["bitfinex","BTCUSD",1761481931161,0.32885138,113640.0,113630.0,0.03150663]
["bitfinex","BTCUSD",1761481931649,0.57765138,113640.0,113630.0,0.03150663]
["bitfinex","BTCUSD",1761481933635,0.57604401,113640.0,113630.0,0.03150663]
["bitfinex","BTCUSD",1761481938615,0.57604401,113640.0,113630.0,0.03117671]
["bitfinex","BTCUSD",1761481939847,0.59332304,113640.0,113630.0,0.03117671]
["bitfinex","BTCUSD",1761481940055,0.57604401,113640.0,113630.0,0.03117671]
["bitfinex","BTCUSD",1761481941619,0.486225,113640.0,113630.0,0.07819962]
["bitfinex","BTCUSD",1761481941827,0.42363965,113640.0,113630.0,0.04702291]
["bitfinex","BTCUSD",1761481942027,0.45982193,113640.0,113630.0,0.04702291]
["bitfinex","BTCUSD",1761481942781,0.49968008,113640.0,113630.0,0.04702291]
["bitfinex","BTCUSD",1761481944965,0.25088008,113640.0,113630.0,0.04702291]
["bitfinex","BTCUSD",1761481946421,0.21102193,113640.0,113630.0,0.04702291]
["bitfinex","BTCUSD",1761481946620,0.21083776,113640.0,113630.0,0.04702291]
["bitfinex","BTCUSD",1761481949276,0.21083776,113640.0,113630.0,0.04674237]
["bitfinex","BTCUSD",1761481950753,0.30065677,113640.0,113630.0,0.04674237]
["bitfinex","BTCUSD",1761481950983,0.30065677,113640.0,113610.0,0.40288794]
["bitfinex","BTCUSD",1761481950984,0.21220762,113620.0,113610.0,0.40288794]
["bitfinex","BTCUSD",1761481951381,0.21220762,113620.0,113610.0,0.34]
["bitfinex","BTCUSD",1761481951586,0.21222312,113610.0,113600.0,0.06288794]
["bitfinex","BTCUSD",1761481951786,0.30204213,113610.0,113600.0,0.06288794]
["bitfinex","BTCUSD",1761481952249,0.16283813,113600.0,113590.0,0.06288794]
["bitfinex","BTCUSD",1761481952457,0.16283813,113600.0,113590.0,0.06301719]
["bitfinex","BTCUSD",1761481953186,0.16283813,113600.0,113590.0,0.0710366]
["bitfinex","BTCUSD",1761481953390,0.16283813,113600.0,113590.0,0.06301719]
["bitfinex","BTCUSD",1761481953614,0.17314944,113600.0,113590.0,0.06301719]
["bitfinex","BTCUSD",1761481953791,0.17314944,113600.0,113590.0,0.07097952]
["bitfinex","BTCUSD",1761481954416,0.16714944,113600.0,113590.0,0.06301719]
["bitfinex","BTCUSD",1761481954628,0.15683813,113600.0,113590.0,0.07119038]
["bitfinex","BTCUSD",1761481954993,0.15683813,113600.0,113590.0,0.06601719]
["bitfinex","BTCUSD",1761481956175,0.15683813,113600.0,113590.0,0.07422691]
["bitfinex","BTCUSD",1761481957821,0.19302041,113600.0,113590.0,0.07422691]
["bitfinex","BTCUSD",1761481958702,0.24154939,113600.0,113590.0,0.07422691]
["bitfinex","BTCUSD",1761481959052,0.19302041,113600.0,113590.0,0.07422691]
["bitfinex","BTCUSD",1761481962849,0.19302041,113600.0,113590.0,0.01133897]
["bitfinex","BTCUSD",1761481964474,0.19302041,113600.0,113590.0,0.00312925]
["bitfinex","BTCUSD",1761481964687,0.28283942,113600.0,113590.0,0.00312925]
["bitfinex","BTCUSD",1761481965168,0.30925341,113600.0,113590.0,0.00312925]
["bitfinex","BTCUSD",1761481965314,0.37429483,113600.0,113590.0,0.00312925]
["bitfinex","BTCUSD",1761481966320,0.37429483,113600.0,113560.0,0.00142447]
["bitfinex","BTCUSD",1761481966321,0.21228512,113570.0,113560.0,0.00142447]
["bitfinex","BTCUSD",1761481966521,0.21228512,113570.0,113560.0,0.00191413]
["bitfinex","BTCUSD",1761481966690,0.30210413,113570.0,113560.0,0.00191413]
["bitfinex","BTCUSD",1761481968176,0.30810413,113570.0,113560.0,0.00191413]
["bitfinex","BTCUSD",1761481968388,0.51436643,113570.0,113560.0,0.00191413]
["bitfinex","BTCUSD",1761481968977,0.50836643,113570.0,113560.0,0.00191413]
["bitfinex","BTCUSD",1761481969315,0.21233165,113540.0,113530.0,0.5]
["bitfinex","BTCUSD",1761481969481,0.21233165,113540.0,113530.0,0.84008593]
["bitfinex","BTCUSD",1761481971117,0.21833165,113540.0,113530.0,8.593e-05]
["bitfinex","BTCUSD",1761481971690,0.30815066,113540.0,113530.0,8.593e-05]
["bitfinex","BTCUSD",1761481971890,0.30215066,113540.0,113530.0,8.593e-05]
["bitfinex","BTCUSD",1761481972318,0.30815066,113540.0,113530.0,8.593e-05]
["bitfinex","BTCUSD",1761481973243,0.31652321,113540.0,113530.0,8.593e-05]
["bitfinex","BTCUSD",1761481973473,0.36579031,113540.0,113530.0,8.593e-05]
["bitfinex","BTCUSD",1761481973717,0.35979031,113540.0,113530.0,8.593e-05]
["bitfinex","BTCUSD",1761481973941,0.36579031,113540.0,113530.0,8.593e-05]
["bitfinex","BTCUSD",1761481974383,0.35979031,113540.0,113530.0,8.593e-05]
["bitfinex","BTCUSD",1761481974875,0.36879031,113540.0,113530.0,8.593e-05]
["bitfinex","BTCUSD",1761481975095,0.36879031,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481975781,0.35979031,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481977612,0.36879031,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481977828,0.35979031,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481978246,0.37479031,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481979763,0.62359031,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481980888,0.57432321,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481981115,0.53814093,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481982297,0.57432321,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481983082,0.32552321,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481984027,0.31715066,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481984343,0.3664805,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481985735,0.31715066,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481985939,0.22733165,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481992753,0.22499762,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481993866,0.18881534,113540.0,113530.0,0.20027634]
["bitfinex","BTCUSD",1761481994225,0.18881534,113540.0,113530.0,0.02411145]
["bitfinex","BTCUSD",1761481996299,0.18881534,113540.0,113530.0,0.05541431]
["bitfinex","BTCUSD",1761481996845,0.35131294,113540.0,113530.0,0.05541431]
["bitfinex","BTCUSD",1761481997059,0.31481663,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481997545,0.22499762,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761481997931,0.22499762,113540.0,113530.0,0.02411145]
["bitfinex","BTCUSD",1761481998655,0.22499762,113540.0,113530.0,0.05541431]
["bitfinex","BTCUSD",1761481998829,0.22499762,113540.0,113530.0,0.02411145]
["bitfinex","BTCUSD",1761481999013,0.22499762,113540.0,113530.0,0.05541431]
["bitfinex","BTCUSD",1761482000362,0.22499762,113540.0,113530.0,0.02411145]
["bitfinex","BTCUSD",1761482002263,0.22499762,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482003613,0.31481663,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482016120,0.27863435,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482016339,0.31481663,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482017601,0.18881534,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482017810,0.22499762,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482018235,0.18881534,113540.0,113530.0,0.02411145]
["bitfinex","BTCUSD",1761482019065,0.22499762,113540.0,113530.0,0.02411145]
["bitfinex","BTCUSD",1761482019269,0.22499762,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482019472,0.18881534,113540.0,113530.0,0.02425704]
["bitfinex","BTCUSD",1761482024043,0.22499762,113540.0,113530.0,0.02425704]
["bitfinex","BTCUSD",1761482030352,0.31481663,113540.0,113530.0,0.02425704]
["bitfinex","BTCUSD",1761482034202,0.31481663,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482038801,0.31481663,113540.0,113530.0,0.02425704]
["bitfinex","BTCUSD",1761482039128,0.33241663,113540.0,113530.0,0.02425704]
["bitfinex","BTCUSD",1761482039299,0.31481663,113540.0,113530.0,0.02425704]
["bitfinex","BTCUSD",1761482039911,0.36391307,113540.0,113530.0,0.02425704]
["bitfinex","BTCUSD",1761482040139,0.36391307,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482040344,0.36391307,113540.0,113530.0,0.02425704]
["bitfinex","BTCUSD",1761482040553,0.36391307,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482041757,0.31481663,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482052475,0.40741663,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482052675,0.31481663,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482059052,0.33241663,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482059260,0.31481663,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482060920,0.36391307,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482063182,0.46391307,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482064896,0.41481663,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482079152,0.43241663,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482079375,0.41481663,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482098136,0.56989663,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482103657,1.01256662,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482103861,1.10238563,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482105264,0.85463563,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482105465,1.00979563,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482106356,1.03622733,113540.0,113530.0,0.00071913]
["bitfinex","BTCUSD",1761482106479,1.03622733,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761482107008,1.00979563,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761482112600,1.10246563,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761482112768,1.00979563,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761482112973,1.03353767,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761482113667,1.03453767,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761482113840,1.01953767,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761482114044,1.01853767,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761482114248,1.03353767,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761482114574,1.01331985,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761482114923,1.26211985,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761482117044,1.28586189,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761482117465,1.26211985,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761482117866,0.31199372,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1761482118156,0.46716253,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1761482118356,0.46716253,113500.0,113490.0,0.00124467]
["bitfinex","BTCUSD",1761482120363,0.46716253,113500.0,113490.0,0.00724467]
["bitfinex","BTCUSD",1761482122169,0.55698154,113500.0,113490.0,0.00724467]
["bitfinex","BTCUSD",1761482123332,0.55698154,113500.0,113490.0,0.00124467]
["bitfinex","BTCUSD",1761482123535,0.55698154,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482123734,0.46712253,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482130193,0.31204253,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482130394,0.46712253,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482130606,0.31204253,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482130729,0.46712253,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482130930,0.31204253,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482131172,0.46712253,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482131628,0.31204253,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482132020,0.46712253,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482132817,0.53145579,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482133861,0.55694154,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482136588,0.40186154,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482136789,0.31204253,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482137012,0.43094025,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482137418,0.27586025,113500.0,113490.0,0.00424467]
["bitfinex","BTCUSD",1761482137662,0.46712253,113500.0,113490.0,0.03554753]
["bitfinex","BTCUSD",1761482142079,0.31204253,113500.0,113490.0,0.03554753]
["bitfinex","BTCUSD",1761482142346,0.46712253,113500.0,113490.0,0.03554753]
["bitfinex","BTCUSD",1761482143193,0.46712253,113500.0,113490.0,0.03528186]
["bitfinex","BTCUSD",1761482144609,0.46712253,113500.0,113490.0,0.05168779]
["bitfinex","BTCUSD",1761482145835,0.46712253,113500.0,113490.0,0.03528186]
["bitfinex","BTCUSD",1761482146445,0.55694154,113500.0,113490.0,0.03528186]
["bitfinex","BTCUSD",1761482146656,0.55694154,113500.0,113490.0,0.003979]
["bitfinex","BTCUSD",1761482148941,0.55439663,113500.0,113490.0,0.003979]
["bitfinex","BTCUSD",1761482149119,0.39931663,113500.0,113490.0,0.003979]
["bitfinex","BTCUSD",1761482149337,0.30949762,113500.0,113490.0,0.003979]
["bitfinex","BTCUSD",1761482149538,0.46457762,113500.0,113490.0,0.03528186]
["bitfinex","BTCUSD",1761482149745,0.46457762,113500.0,113490.0,0.003979]
["bitfinex","BTCUSD",1761482149923,0.30949762,113500.0,113490.0,0.003979]
["bitfinex","BTCUSD",1761482150341,0.46457762,113500.0,113490.0,0.003979]
["bitfinex","BTCUSD",1761482150561,0.46457762,113500.0,113490.0,0.03528186]
["bitfinex","BTCUSD",1761482150961,0.30949762,113500.0,113490.0,0.04530799]
["bitfinex","BTCUSD",1761482151167,0.30949762,113500.0,113490.0,0.09226316]
["bitfinex","BTCUSD",1761482151338,0.30949762,113500.0,113490.0,0.04530799]
["bitfinex","BTCUSD",1761482151557,0.30949762,113500.0,113490.0,0.03528186]
["bitfinex","BTCUSD",1761482152265,0.30949762,113500.0,113490.0,0.05290455]
["bitfinex","BTCUSD",1761482152624,0.30949762,113500.0,113490.0,0.39290455]
["bitfinex","BTCUSD",1761482152914,0.27331534,113500.0,113490.0,0.59846401]
["bitfinex","BTCUSD",1761482153114,0.27331534,113500.0,113490.0,0.42223703]
["bitfinex","BTCUSD",1761482156001,0.27331534,113500.0,113490.0,0.59846401]
["bitfinex","BTCUSD",1761482156948,0.09710389,113500.0,113490.0,3.68828302]
["bitfinex","BTCUSD",1761482157149,0.09710389,113500.0,113490.0,3.65698016]
["bitfinex","BTCUSD",1761482157401,0.09710389,113500.0,113490.0,3.6834049]
["bitfinex","BTCUSD",1761482158023,0.09710389,113500.0,113490.0,3.69979233]
["bitfinex","BTCUSD",1761482158441,0.09710389,113500.0,113490.0,3.69679233]
["bitfinex","BTCUSD",1761482159158,0.09710389,113500.0,113490.0,3.7177251]
["bitfinex","BTCUSD",1761482159688,0.09710389,113500.0,113490.0,3.6908251]
["bitfinex","BTCUSD",1761482160753,0.27331534,113500.0,113490.0,3.6858251]
["bitfinex","BTCUSD",1761482160964,0.27331534,113500.0,113490.0,3.6968251]
["bitfinex","BTCUSD",1761482161310,0.27331534,113500.0,113490.0,3.63393716]
["bitfinex","BTCUSD",1761482161550,0.27331534,113500.0,113490.0,3.68208508]
["bitfinex","BTCUSD",1761482162013,0.09710389,113500.0,113490.0,3.68208508]
["bitfinex","BTCUSD",1761482162225,0.09710389,113500.0,113490.0,3.63493716]
["bitfinex","BTCUSD",1761482162434,0.09710389,113500.0,113490.0,3.6978251]
["bitfinex","BTCUSD",1761482162644,0.09710389,113500.0,113490.0,3.71606726]
["bitfinex","BTCUSD",1761482163099,0.09710389,113500.0,113490.0,3.65317932]
["bitfinex","BTCUSD",1761482163265,0.09710389,113500.0,113490.0,3.71602447]
["bitfinex","BTCUSD",1761482163883,0.09710389,113500.0,113490.0,3.65317932]
["bitfinex","BTCUSD",1761482164273,0.09710389,113500.0,113490.0,3.71599788]
["bitfinex","BTCUSD",1761482164681,0.09710389,113500.0,113490.0,3.69775572]
["bitfinex","BTCUSD",1761482164864,0.09710389,113500.0,113490.0,3.71599788]
["bitfinex","BTCUSD",1761482166891,0.09710389,113500.0,113490.0,3.68957314]
["bitfinex","BTCUSD",1761482169726,0.09710389,113500.0,113490.0,3.67133098]
["bitfinex","BTCUSD",1761482170530,0.09710389,113500.0,113490.0,3.60851242]
["bitfinex","BTCUSD",1761482170733,0.09710389,113500.0,113490.0,3.67133098]
["bitfinex","BTCUSD",1761482172287,0.09710389,113500.0,113490.0,3.6867484]
["bitfinex","BTCUSD",1761482174544,0.09710389,113500.0,113490.0,3.67133098]
["bitfinex","BTCUSD",1761482175254,0.09710389,113500.0,113490.0,3.6867484]
["bitfinex","BTCUSD",1761482178108,0.08653958,113500.0,113490.0,3.70674838]
["bitfinex","BTCUSD",1761482178536,0.08653958,113500.0,113490.0,3.73316809]
["bitfinex","BTCUSD",1761482179735,0.08653958,113500.0,113490.0,3.67034953]
["bitfinex","BTCUSD",1761482179925,0.08653958,113500.0,113490.0,3.66034954]
["bitfinex","BTCUSD",1761482180274,0.08653958,113500.0,113490.0,3.67034953]
["bitfinex","BTCUSD",1761482180448,0.08653958,113500.0,113490.0,3.74906472]
["bitfinex","BTCUSD",1761482181461,0.08653958,113500.0,113490.0,3.67034953]
["bitfinex","BTCUSD",1761482181665,0.08653958,113500.0,113490.0,3.74906472]
["bitfinex","BTCUSD",1761482182488,0.08653958,113500.0,113490.0,3.74903475]
["bitfinex","BTCUSD",1761482182696,0.17613386,113550.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1761482182898,0.22215372,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1761482183107,0.22128015,113560.0,113550.0,0.35635746]
["bitfinex","BTCUSD",1761482185107,0.23228015,113560.0,113550.0,0.35635746]
["bitfinex","BTCUSD",1761482186469,0.19609787,113560.0,113550.0,0.53249132]
["bitfinex","BTCUSD",1761482187030,0.01112929,113560.0,113550.0,0.53249132]
["bitfinex","BTCUSD",1761482187236,0.01112929,113560.0,113550.0,3.53249132]
["bitfinex","BTCUSD",1761482187573,0.01112929,113560.0,113550.0,3.62231033]
["bitfinex","BTCUSD",1761482188636,0.18724764,113560.0,113550.0,3.62231033]
["bitfinex","BTCUSD",1761482188824,0.01297656,113560.0,113550.0,3.62231033]
["bitfinex","BTCUSD",1761482189314,0.00197656,113560.0,113550.0,3.62231033]
["bitfinex","BTCUSD",1761482189613,0.17809491,113560.0,113550.0,3.62231033]
["bitfinex","BTCUSD",1761482189743,0.01497656,113560.0,113550.0,3.62231033]
["bitfinex","BTCUSD",1761482190150,0.01497656,113560.0,113550.0,3.63089198]
["bitfinex","BTCUSD",1761482190369,0.01497656,113560.0,113550.0,3.64587578]
["bitfinex","BTCUSD",1761482191520,0.01497656,113560.0,113550.0,3.62231033]
["bitfinex","BTCUSD",1761482192348,0.01497656,113560.0,113550.0,3.64587578]
["bitfinex","BTCUSD",1761482194839,0.01497656,113560.0,113550.0,3.68727927]
["bitfinex","BTCUSD",1761482195044,0.00197656,113560.0,113550.0,3.7249775]
["bitfinex","BTCUSD",1761482195254,0.01000001,113560.0,113550.0,3.79756474]
["bitfinex","BTCUSD",1761482195467,0.17604271,113610.0,113600.0,3.34]
["bitfinex","BTCUSD",1761482195676,0.17653193,113610.0,113600.0,0.35635746]
["bitfinex","BTCUSD",1761482196080,0.17653006,113610.0,113600.0,0.53241379]
["bitfinex","BTCUSD",1761482196301,0.17653006,113610.0,113600.0,0.35635746]
["bitfinex","BTCUSD",1761482196794,0.17653006,113610.0,113600.0,0.53241379]
["bitfinex","BTCUSD",1761482197342,0.00048922,113610.0,113600.0,3.62918755]
["bitfinex","BTCUSD",1761482197554,0.00048922,113610.0,113600.0,3.6222328]
["bitfinex","BTCUSD",1761482198295,0.00048922,113610.0,113600.0,3.6361423]
["bitfinex","BTCUSD",1761482198641,0.01148922,113610.0,113600.0,3.6361423]
["bitfinex","BTCUSD",1761482199057,0.00048922,113610.0,113600.0,3.6361423]
["bitfinex","BTCUSD",1761482199845,0.00048922,113610.0,113600.0,3.6391423]
["bitfinex","BTCUSD",1761482200051,0.00048922,113610.0,113600.0,3.70194931]
["bitfinex","BTCUSD",1761482200246,0.00048922,113610.0,113600.0,3.6391423]
["bitfinex","BTCUSD",1761482201271,0.00154372,113610.0,113600.0,3.68589417]
["bitfinex","BTCUSD",1761482201999,0.00154372,113610.0,113600.0,3.6391423]
["bitfinex","BTCUSD",1761482202201,0.00154372,113610.0,113600.0,3.6858459]
["bitfinex","BTCUSD",1761482203403,0.00154372,113610.0,113600.0,3.71695919]
["bitfinex","BTCUSD",1761482203626,0.00154372,113610.0,113600.0,3.71680688]
["bitfinex","BTCUSD",1761482205228,0.00154372,113610.0,113600.0,3.67010328]
["bitfinex","BTCUSD",1761482208360,0.00154372,113610.0,113600.0,3.72677504]
["bitfinex","BTCUSD",1761482208569,0.00154372,113610.0,113600.0,3.69566175]
["bitfinex","BTCUSD",1761482208773,0.00154372,113610.0,113600.0,3.72670982]
["bitfinex","BTCUSD",1761482209195,0.00154372,113610.0,113600.0,3.69566175]
["bitfinex","BTCUSD",1761482210932,0.0002,113620.0,113610.0,3.51604084]
["bitfinex","BTCUSD",1761482211132,0.00034664,113620.0,113610.0,3.7154834]
["bitfinex","BTCUSD",1761482212520,0.00034664,113620.0,113610.0,3.50029325]
["bitfinex","BTCUSD",1761482212736,0.00034664,113620.0,113610.0,3.64530143]
["bitfinex","BTCUSD",1761482212982,0.00034664,113620.0,113610.0,3.65730143]
["bitfinex","BTCUSD",1761482213190,0.17637198,113620.0,113610.0,3.46508727]
["bitfinex","BTCUSD",1761482213452,0.17637198,113620.0,113610.0,0.012]
["bitfinex","BTCUSD",1761482213669,0.17637198,113620.0,113610.0,0.014]
["bitfinex","BTCUSD",1761482213883,0.17637198,113620.0,113610.0,0.354]
["bitfinex","BTCUSD",1761482214088,0.17637198,113620.0,113610.0,0.37709298]
["bitfinex","BTCUSD",1761482214466,0.17637198,113620.0,113610.0,0.354]
["bitfinex","BTCUSD",1761482214623,0.17637198,113620.0,113610.0,0.012]
["bitfinex","BTCUSD",1761482215492,0.17637198,113620.0,113610.0,3.05287234]
["bitfinex","BTCUSD",1761482215683,0.17637198,113620.0,113610.0,3.0]
["bitfinex","BTCUSD",1761482215883,0.17637198,113620.0,113610.0,3.009]
["bitfinex","BTCUSD",1761482216230,0.00034664,113620.0,113610.0,3.2013091]
["bitfinex","BTCUSD",1761482216669,0.00355747,113620.0,113610.0,3.1993091]
["bitfinex","BTCUSD",1761482216886,0.00055747,113620.0,113610.0,3.1993091]
["bitfinex","BTCUSD",1761482217149,0.17658281,113620.0,113610.0,3.1993091]
["bitfinex","BTCUSD",1761482218557,0.00055747,113620.0,113610.0,3.1993091]
["bitfinex","BTCUSD",1761482218977,0.17658281,113620.0,113610.0,3.1993091]
["bitfinex","BTCUSD",1761482219825,0.00055747,113620.0,113610.0,3.1993091]
["bitfinex","BTCUSD",1761482219999,0.00055747,113620.0,113610.0,3.23034176]
["bitfinex","BTCUSD",1761482220432,0.17658281,113620.0,113610.0,3.23034176]
["bitfinex","BTCUSD",1761482220868,0.17658281,113620.0,113610.0,3.05430092]
["bitfinex","BTCUSD",1761482221087,0.17658281,113620.0,113610.0,0.02326826]
["bitfinex","BTCUSD",1761482221302,0.21276509,113620.0,113610.0,0.02326826]
["bitfinex","BTCUSD",1761482222187,0.17604084,113610.0,113600.0,0.39430092]
["bitfinex","BTCUSD",1761482222416,0.17604084,113610.0,113600.0,0.37103266]
["bitfinex","BTCUSD",1761482223359,0.17604084,113610.0,113600.0,0.41758165]
["bitfinex","BTCUSD",1761482223730,0.17904084,113610.0,113600.0,0.41758165]
["bitfinex","BTCUSD",1761482224383,0.17904084,113610.0,113600.0,0.38654899]
["bitfinex","BTCUSD",1761482225361,0.21522312,113610.0,113600.0,0.04654899]
["bitfinex","BTCUSD",1761482225905,0.30504213,113610.0,113600.0,0.03125879]
["bitfinex","BTCUSD",1761482226042,0.30504213,113610.0,113600.0,0.05470747]
["bitfinex","BTCUSD",1761482226252,0.17607183,113590.0,113580.0,0.05570988]
["bitfinex","BTCUSD",1761482226475,0.17607183,113590.0,113580.0,0.36445109]
["bitfinex","BTCUSD",1761482226878,0.21225411,113590.0,113580.0,0.36445109]
["bitfinex","BTCUSD",1761482227155,0.21225411,113590.0,113580.0,0.02445109]
["bitfinex","BTCUSD",1761482227505,0.34090555,113590.0,113580.0,0.02445109]
["bitfinex","BTCUSD",1761482227724,0.30207312,113590.0,113580.0,0.02445109]
["bitfinex","BTCUSD",1761482228143,0.32848551,113590.0,113580.0,0.02445109]
["bitfinex","BTCUSD",1761482229563,0.2416665,113590.0,113580.0,0.02445109]
["bitfinex","BTCUSD",1761482229768,0.2416665,113590.0,113580.0,0.05570988]
["bitfinex","BTCUSD",1761482229769,0.21525411,113590.0,113580.0,0.05570988]
["bitfinex","BTCUSD",1761482229993,0.21225411,113590.0,113580.0,0.02445109]
["bitfinex","BTCUSD",1761482230274,0.21825411,113590.0,113580.0,0.02445109]
["bitfinex","BTCUSD",1761482230502,0.21225411,113590.0,113580.0,0.02445109]
["bitfinex","BTCUSD",1761482233229,0.21225411,113590.0,113580.0,0.04073443]
["bitfinex","BTCUSD",1761482234203,0.21225411,113590.0,113580.0,0.01728575]
["bitfinex","BTCUSD",1761482234586,0.21225411,113590.0,113580.0,0.0492606]
["bitfinex","BTCUSD",1761482235392,0.21225411,113590.0,113580.0,0.04205982]
["bitfinex","BTCUSD",1761482236214,0.21225411,113590.0,113580.0,0.00100241]
["bitfinex","BTCUSD",1761482236416,0.17607183,113590.0,113580.0,0.00100241]
["bitfinex","BTCUSD",1761482236864,0.21225411,113590.0,113580.0,0.02445109]
["bitfinex","BTCUSD",1761482237076,0.03618228,113590.0,113580.0,0.21814715]
["bitfinex","BTCUSD",1761482237247,0.03618228,113590.0,113580.0,0.20053842]
["bitfinex","BTCUSD",1761482237447,0.21225411,113590.0,113580.0,0.02445109]
["bitfinex","BTCUSD",1761482237950,0.03618228,113590.0,113580.0,0.20053842]
["bitfinex","BTCUSD",1761482238198,0.03618228,113590.0,113580.0,0.54053842]
["bitfinex","BTCUSD",1761482238626,0.21225411,113590.0,113580.0,0.54053842]
["bitfinex","BTCUSD",1761482239340,0.20248147,113600.0,113580.0,0.54053842]
["bitfinex","BTCUSD",1761482240315,0.21223861,113600.0,113590.0,0.53367901]
["bitfinex","BTCUSD",1761482240545,0.03618228,113600.0,113590.0,0.51607183]
["bitfinex","BTCUSD",1761482240712,0.21223861,113600.0,113590.0,0.51607183]
["bitfinex","BTCUSD",1761482241066,0.21223861,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1761482242637,0.21523861,113600.0,113580.0,0.02445109]
["bitfinex","BTCUSD",1761482242861,0.21225411,113590.0,113580.0,0.02445109]
["bitfinex","BTCUSD",1761482243072,0.21225411,113590.0,113580.0,0.00100241]
["bitfinex","BTCUSD",1761482243885,0.21225411,113590.0,113580.0,0.0096814]
["bitfinex","BTCUSD",1761482244088,0.21225411,113590.0,113580.0,0.0482966]
["bitfinex","BTCUSD",1761482244487,0.21225411,113590.0,113580.0,0.41955539]
["bitfinex","BTCUSD",1761482244731,0.21225411,113590.0,113580.0,0.40438887]
["bitfinex","BTCUSD",1761482245597,0.21225411,113590.0,113580.0,0.37313008]
["bitfinex","BTCUSD",1761482246241,0.21225411,113590.0,113580.0,0.40438887]
["bitfinex","BTCUSD",1761482246732,0.21225411,113590.0,113580.0,0.37313008]
["bitfinex","BTCUSD",1761482247360,0.17605633,113600.0,113580.0,0.5804762]
["bitfinex","BTCUSD",1761482247707,0.17607183,113590.0,113580.0,0.5804762]
["bitfinex","BTCUSD",1761482248227,0.17605633,113600.0,113580.0,0.5804762]
["bitfinex","BTCUSD",1761482248814,0.20246562,113600.0,113580.0,0.5804762]
["bitfinex","BTCUSD",1761482249016,0.17605633,113600.0,113580.0,0.5804762]
["bitfinex","BTCUSD",1761482249214,0.21125036,113610.0,113590.0,0.21712769]
["bitfinex","BTCUSD",1761482249435,0.17605633,113600.0,113590.0,0.02344868]
["bitfinex","BTCUSD",1761482249635,0.17605633,113600.0,113590.0,0.04105586]
["bitfinex","BTCUSD",1761482249893,0.21125036,113610.0,113590.0,0.21712769]
["bitfinex","BTCUSD",1761482250111,0.21125036,113610.0,113590.0,0.19952051]
["bitfinex","BTCUSD",1761482250675,0.21125036,113610.0,113590.0,0.53952051]
["bitfinex","BTCUSD",1761482251310,0.17658281,113620.0,113590.0,0.53952051]
["bitfinex","BTCUSD",1761482251531,0.2122245,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1761482251749,0.2122245,113610.0,113600.0,0.36344868]
["bitfinex","BTCUSD",1761482252491,0.03618228,113610.0,113600.0,0.53950501]
["bitfinex","BTCUSD",1761482252707,0.17658281,113620.0,113600.0,0.53950501]
["bitfinex","BTCUSD",1761482253274,0.003,113610.0,113600.0,0.53950501]
["bitfinex","BTCUSD",1761482254129,0.17658281,113620.0,113600.0,0.53950501]
["bitfinex","BTCUSD",1761482254648,0.21276509,113620.0,113610.0,0.01760408]
["bitfinex","BTCUSD",1761482256187,0.21576509,113620.0,113610.0,0.01760408]
["bitfinex","BTCUSD",1761482256830,0.21576509,113620.0,113600.0,0.57076119]
["bitfinex","BTCUSD",1761482258658,0.21276509,113620.0,113600.0,0.57076119]
["bitfinex","BTCUSD",1761482259324,0.21276509,113620.0,113600.0,0.39470747]
["bitfinex","BTCUSD",1761482260467,0.17604084,113610.0,113600.0,0.39470747]
["bitfinex","BTCUSD",1761482260840,0.17604084,113610.0,113600.0,0.36344868]
["bitfinex","BTCUSD",1761482262262,0.17604084,113610.0,113600.0,0.41780778]
["bitfinex","BTCUSD",1761482262594,0.25374417,113610.0,113600.0,0.37125879]
["bitfinex","BTCUSD",1761482262805,0.34356318,113610.0,113600.0,0.05477276]
["bitfinex","BTCUSD",1761482262948,0.32844982,113610.0,113600.0,0.05477276]
["bitfinex","BTCUSD",1761482263142,0.32844982,113610.0,113600.0,0.02351397]
["bitfinex","BTCUSD",1761482265880,0.33144982,113610.0,113600.0,0.02351397]
["bitfinex","BTCUSD",1761482266658,0.21223861,113600.0,113590.0,0.02351397]
["bitfinex","BTCUSD",1761482266864,0.35642646,113600.0,113590.0,0.02351397]
["bitfinex","BTCUSD",1761482268669,0.35942646,113600.0,113590.0,0.02351397]
["bitfinex","BTCUSD",1761482270066,0.38584101,113600.0,113590.0,0.02351397]
["bitfinex","BTCUSD",1761482270457,0.34965873,113600.0,113590.0,0.02351397]
["bitfinex","BTCUSD",1761482270927,0.38584101,113600.0,113590.0,0.02351397]
["bitfinex","BTCUSD",1761482272606,0.45265414,113600.0,113590.0,0.02351397]
["bitfinex","BTCUSD",1761482274170,0.41647186,113600.0,113590.0,0.02351397]
["bitfinex","BTCUSD",1761482274372,0.21225411,113590.0,113580.0,0.05577517]
["bitfinex","BTCUSD",1761482274488,0.36494572,113590.0,113580.0,0.05577517]
["bitfinex","BTCUSD",1761482275351,0.39136027,113590.0,113580.0,0.05577517]
["bitfinex","BTCUSD",1761482276115,0.55226961,113580.0,113570.0,0.03135434]
["bitfinex","BTCUSD",1761482276321,0.21228512,113570.0,113550.0,0.04654899]
["bitfinex","BTCUSD",1761482276543,0.26593736,113560.0,113550.0,0.04654899]
["bitfinex","BTCUSD",1761482277106,0.29235742,113560.0,113550.0,0.04654899]
["bitfinex","BTCUSD",1761482277316,0.29235742,113560.0,113550.0,0.04703821]
["bitfinex","BTCUSD",1761482277523,0.29235742,113560.0,113550.0,0.04767123]
["bitfinex","BTCUSD",1761482278144,0.11623907,113560.0,113550.0,0.34112224]
["bitfinex","BTCUSD",1761482278449,0.20153841,113560.0,113550.0,0.40392925]
["bitfinex","BTCUSD",1761482278908,0.02542006,113560.0,113550.0,0.40392925]
["bitfinex","BTCUSD",1761482279109,0.06160234,113560.0,113550.0,0.40492925]
["bitfinex","BTCUSD",1761482279252,0.03618228,113560.0,113550.0,0.40492925]
["bitfinex","BTCUSD",1761482279919,0.03618228,113560.0,113550.0,0.58106311]
["bitfinex","BTCUSD",1761482281094,0.03618228,113560.0,113550.0,0.58967498]
["bitfinex","BTCUSD",1761482281576,0.03618228,113560.0,113550.0,0.41354112]
["bitfinex","BTCUSD",1761482281977,0.03618228,113560.0,113550.0,0.58967498]
["bitfinex","BTCUSD",1761482282187,0.03618228,113560.0,113550.0,0.41354112]
["bitfinex","BTCUSD",1761482282728,0.03618228,113560.0,113550.0,0.35073411]
["bitfinex","BTCUSD",1761482285014,0.03618228,113560.0,113550.0,0.52686797]
["bitfinex","BTCUSD",1761482285439,0.03618228,113560.0,113550.0,0.35073411]
["bitfinex","BTCUSD",1761482286414,0.03618228,113560.0,113550.0,0.52686797]
["bitfinex","BTCUSD",1761482288307,0.03618228,113560.0,113550.0,0.35073411]
["bitfinex","BTCUSD",1761482291175,0.03618228,113560.0,113550.0,0.52686797]
["bitfinex","BTCUSD",1761482291385,0.2488,113590.0,113570.0,0.17610014]
["bitfinex","BTCUSD",1761482291594,0.17605776,113600.0,113570.0,0.19371042]
["bitfinex","BTCUSD",1761482291799,0.17605776,113600.0,113570.0,0.53371168]
["bitfinex","BTCUSD",1761482292004,0.17605776,113600.0,113570.0,0.5161014]
["bitfinex","BTCUSD",1761482292205,0.17607204,113590.0,113570.0,0.34]
["bitfinex","BTCUSD",1761482292423,0.03618228,113590.0,113570.0,0.51610238]
["bitfinex","BTCUSD",1761482292632,0.03618228,113590.0,113570.0,0.34]
["bitfinex","BTCUSD",1761482292633,0.30207367,113590.0,113570.0,0.34]
["bitfinex","BTCUSD",1761482292879,0.21226961,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1761482293025,0.03618228,113580.0,113560.0,0.17611686]
["bitfinex","BTCUSD",1761482293230,0.03618228,113580.0,113570.0,3.17610284]
["bitfinex","BTCUSD",1761482293431,0.03618228,113580.0,113560.0,0.17611686]
["bitfinex","BTCUSD",1761482293629,0.03618228,113580.0,113560.0,0.01761183]
["bitfinex","BTCUSD",1761482293860,0.03618228,113580.0,113550.0,0.53404164]
["bitfinex","BTCUSD",1761482294059,0.03618228,113570.0,113550.0,0.52523]
["bitfinex","BTCUSD",1761482294482,0.03618228,113570.0,113550.0,0.18523]
["bitfinex","BTCUSD",1761482294681,0.03618228,113570.0,113560.0,0.005]
["bitfinex","BTCUSD",1761482295081,0.03618228,113570.0,113550.0,0.18523]
["bitfinex","BTCUSD",1761482295297,0.03618228,113570.0,113550.0,0.19323]
["bitfinex","BTCUSD",1761482295637,0.03618228,113570.0,113550.0,0.18523306]
["bitfinex","BTCUSD",1761482295853,0.21228553,113570.0,113550.0,0.00910109]
["bitfinex","BTCUSD",1761482296081,0.30210454,113570.0,113560.0,0.005]
["bitfinex","BTCUSD",1761482297334,0.12600129,113570.0,113550.0,0.18523475]
["bitfinex","BTCUSD",1761482297536,0.12600129,113570.0,113550.0,0.19223475]
["bitfinex","BTCUSD",1761482297741,0.12600129,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482297948,0.15709066,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482298154,0.12600129,113570.0,113560.0,0.00142198]
["bitfinex","BTCUSD",1761482298557,0.30210413,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482298748,0.12600129,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482299186,0.3331935,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482300123,0.12600129,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482300332,0.30210413,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482301219,0.30210413,113570.0,113560.0,0.00142198]
["bitfinex","BTCUSD",1761482301548,0.30210413,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482301749,0.30410413,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482302309,0.35300379,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482305844,0.30410413,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482312514,0.30410413,113570.0,113560.0,0.01675986]
["bitfinex","BTCUSD",1761482314348,0.20410413,113570.0,113560.0,0.01675986]
["bitfinex","BTCUSD",1761482315462,0.20410413,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482316539,0.24028641,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482316778,0.3003043,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482320371,0.26412202,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482320916,0.3003043,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482324419,0.24028641,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482330373,0.23828641,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482330596,0.24228641,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482341785,0.58228641,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482341986,0.5922864,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482342186,0.68210541,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482342991,0.6921054,113570.0,113560.0,0.00042198]
["bitfinex","BTCUSD",1761482343361,0.9409054,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1761482345231,1.05720102,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1761482345437,0.21234717,113530.0,113520.0,0.52352948]
["bitfinex","BTCUSD",1761482345667,0.30216618,113530.0,113520.0,0.52365877]
["bitfinex","BTCUSD",1761482345873,0.30216618,113530.0,113520.0,0.50012929]
["bitfinex","BTCUSD",1761482346092,0.34999913,113530.0,113520.0,0.50012929]
["bitfinex","BTCUSD",1761482346906,0.34999913,113530.0,113520.0,0.00912929]
["bitfinex","BTCUSD",1761482347116,0.34999913,113530.0,113520.0,0.00012929]
["bitfinex","BTCUSD",1761482347315,0.34999913,113530.0,113520.0,0.00112929]
["bitfinex","BTCUSD",1761482347542,0.34999913,113530.0,113520.0,0.00412929]
["bitfinex","BTCUSD",1761482347762,0.51507912,113530.0,113520.0,0.00312929]
["bitfinex","BTCUSD",1761482348119,0.52507911,113530.0,113520.0,0.00312929]
["bitfinex","BTCUSD",1761482349704,0.52507911,113530.0,113520.0,0.00012929]
["bitfinex","BTCUSD",1761482350119,0.52507911,113530.0,113520.0,0.00112929]
["bitfinex","BTCUSD",1761482353509,0.85507912,113530.0,113520.0,0.00112929]
["bitfinex","BTCUSD",1761482353712,0.86507911,113530.0,113520.0,0.00112929]
["bitfinex","BTCUSD",1761482356145,0.86507911,113530.0,113520.0,0.00197362]
["bitfinex","BTCUSD",1761482360962,0.85507912,113530.0,113520.0,0.00197362]
["bitfinex","BTCUSD",1761482361094,0.86507911,113530.0,113520.0,0.00197362]
["bitfinex","BTCUSD",1761482362922,0.86507911,113530.0,113480.0,0.0004]
["bitfinex","BTCUSD",1761482362923,0.17622698,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1761482363128,0.30490806,113490.0,113480.0,0.00044881]
["bitfinex","BTCUSD",1761482363511,0.34109034,113490.0,113480.0,0.00044881]
["bitfinex","BTCUSD",1761482363940,0.49613034,113490.0,113480.0,0.00044881]
["bitfinex","BTCUSD",1761482364280,0.49613034,113490.0,113480.0,0.01044881]
["bitfinex","BTCUSD",1761482364512,0.49613034,113490.0,113480.0,0.00044881]
["bitfinex","BTCUSD",1761482365037,0.49613034,113490.0,113480.0,0.00744881]
["bitfinex","BTCUSD",1761482368537,0.49613034,113490.0,113480.0,0.0082936]
["bitfinex","BTCUSD",1761482370604,0.49617034,113490.0,113480.0,0.0082936]
["bitfinex","BTCUSD",1761482371138,0.34109034,113490.0,113480.0,0.0082936]
["bitfinex","BTCUSD",1761482371365,0.49617034,113490.0,113480.0,0.0082936]
["bitfinex","BTCUSD",1761482372402,0.34109034,113490.0,113480.0,0.0082936]
["bitfinex","BTCUSD",1761482372618,0.45730827,113490.0,113480.0,0.0082936]
["bitfinex","BTCUSD",1761482374262,0.30222827,113490.0,113480.0,0.0082936]
["bitfinex","BTCUSD",1761482374461,0.45730827,113490.0,113480.0,0.0082936]
["bitfinex","BTCUSD",1761482375839,0.30222827,113490.0,113480.0,0.0082936]
["bitfinex","BTCUSD",1761482377789,0.17621167,113500.0,113480.0,0.0082936]
["bitfinex","BTCUSD",1761482378001,0.17621167,113500.0,113480.0,0.18369032]
["bitfinex","BTCUSD",1761482378213,0.23721612,113500.0,113480.0,0.18369032]
["bitfinex","BTCUSD",1761482378418,0.06100445,113500.0,113480.0,0.18369032]
["bitfinex","BTCUSD",1761482378625,0.43383282,113510.0,113490.0,0.17622633]
["bitfinex","BTCUSD",1761482378835,0.52365183,113510.0,113480.0,0.17669032]
["bitfinex","BTCUSD",1761482379058,0.52365183,113510.0,113480.0,0.18269032]
["bitfinex","BTCUSD",1761482379716,0.08981901,113510.0,113490.0,0.19384862]
["bitfinex","BTCUSD",1761482380737,0.17618072,113520.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761482380946,0.26599973,113520.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761482381113,0.26599973,113520.0,113500.0,0.1762114]
["bitfinex","BTCUSD",1761482384276,0.26599973,113520.0,113490.0,0.1856708]
["bitfinex","BTCUSD",1761482384595,0.26599973,113520.0,113490.0,0.18503727]
["bitfinex","BTCUSD",1761482384820,0.31109702,113520.0,113500.0,0.17621126]
["bitfinex","BTCUSD",1761482384997,0.26599973,113520.0,113500.0,0.17621126]
["bitfinex","BTCUSD",1761482387213,0.26599973,113520.0,113490.0,0.18803727]
["bitfinex","BTCUSD",1761482387425,0.26599973,113520.0,113490.0,0.18503727]
["bitfinex","BTCUSD",1761482387631,0.27480875,113520.0,113490.0,0.51622653]
["bitfinex","BTCUSD",1761482388196,0.17619654,113510.0,113490.0,0.51622653]
["bitfinex","BTCUSD",1761482388403,0.17619654,113510.0,113490.0,0.343]
["bitfinex","BTCUSD",1761482388627,0.17619654,113510.0,113490.0,0.51922642]
["bitfinex","BTCUSD",1761482389149,0.17619654,113510.0,113490.0,0.51622642]
["bitfinex","BTCUSD",1761482389452,0.17619654,113510.0,113490.0,0.51922642]
["bitfinex","BTCUSD",1761482392229,0.17619654,113510.0,113490.0,0.343]
["bitfinex","BTCUSD",1761482392429,0.17619654,113510.0,113490.0,0.51922569]
["bitfinex","BTCUSD",1761482393132,0.17619654,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482395119,0.26601555,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482399658,0.08981901,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482399864,0.26601493,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482401456,0.30219721,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482402930,0.66219719,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482403058,0.7520162,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482405829,0.9070562,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482406031,0.9100562,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482407886,0.9748284,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482408661,0.96482841,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482408862,0.9748284,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482409063,0.96482841,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482409287,0.9748284,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482409935,0.96482841,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482410139,0.9748284,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482411349,0.8197884,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482411551,0.9748684,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482413011,0.8197884,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482413173,0.9748684,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482414938,0.96486841,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482415137,0.9748684,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482419631,0.98354432,113510.0,113500.0,0.00042232]
["bitfinex","BTCUSD",1761482425461,0.55240926,113490.0,113480.0,0.00044881]
["bitfinex","BTCUSD",1761482425615,0.88712728,113490.0,113480.0,0.00044881]
["bitfinex","BTCUSD",1761482427974,0.88712728,113490.0,113480.0,0.00344881]
["bitfinex","BTCUSD",1761482430011,0.850945,113490.0,113480.0,0.00344881]
["bitfinex","BTCUSD",1761482431030,0.88712728,113490.0,113480.0,0.00387124]
["bitfinex","BTCUSD",1761482431836,0.89712727,113490.0,113480.0,0.00387124]
["bitfinex","BTCUSD",1761482433588,0.86094499,113490.0,113480.0,0.00387124]
["bitfinex","BTCUSD",1761482433764,0.89712727,113490.0,113480.0,0.00387124]
["bitfinex","BTCUSD",1761482434116,0.89712727,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482434463,0.89712727,113490.0,113480.0,0.00387124]
["bitfinex","BTCUSD",1761482434653,0.89712727,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482437737,0.98985727,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482440625,0.89712727,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482443943,0.74204727,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482444150,0.89712727,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482444349,0.88712728,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482444740,0.73204728,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482444947,0.88712728,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482449953,0.79730827,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482452210,0.64222827,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482452402,0.30222827,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482452732,0.26604599,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482453165,0.30222827,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482467165,0.30222827,113490.0,113480.0,0.00479669]
["bitfinex","BTCUSD",1761482468788,0.30222827,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482470800,0.64222827,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482473791,0.64782496,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482474793,0.65282496,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482475007,0.74264397,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482475225,0.73764397,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482476515,0.74264397,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482476748,0.89768397,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482476962,0.74264397,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482477176,0.89768397,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482477385,0.74264397,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482477592,0.89768397,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482483599,0.27664268,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482483805,0.27104599,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482484025,0.30722827,113490.0,113480.0,0.00087124]
["bitfinex","BTCUSD",1761482488484,0.30722827,113490.0,113480.0,0.00395922]
["bitfinex","BTCUSD",1761482491285,0.09481901,113490.0,113480.0,0.18020172]
["bitfinex","BTCUSD",1761482491511,0.09481901,113490.0,113480.0,0.20383682]
["bitfinex","BTCUSD",1761482491729,0.005,113490.0,113480.0,0.20383682]
["bitfinex","BTCUSD",1761482491931,0.005,113490.0,113480.0,0.23798759]
["bitfinex","BTCUSD",1761482492607,0.005,113490.0,113480.0,0.62499704]
["bitfinex","BTCUSD",1761482493066,0.18498974,113520.0,113500.0,0.17620437]
["bitfinex","BTCUSD",1761482493258,0.08981901,113510.0,113500.0,0.17620437]
["bitfinex","BTCUSD",1761482493459,0.08657913,113510.0,113500.0,0.17620437]
["bitfinex","BTCUSD",1761482493704,0.18498974,113520.0,113500.0,0.17620437]
["bitfinex","BTCUSD",1761482493909,0.27480875,113520.0,113500.0,0.20263609]
["bitfinex","BTCUSD",1761482494540,0.005,113510.0,113500.0,0.20263609]
["bitfinex","BTCUSD",1761482494749,0.27480875,113520.0,113500.0,0.20263609]
["bitfinex","BTCUSD",1761482495149,0.26599941,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761482495325,0.30218169,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761482495539,0.30218169,113520.0,113500.0,0.20263609]
["bitfinex","BTCUSD",1761482495737,0.30218169,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761482495917,0.30218169,113520.0,113500.0,0.20263609]
["bitfinex","BTCUSD",1761482496117,0.30718169,113520.0,113500.0,0.20263609]
["bitfinex","BTCUSD",1761482496290,0.30218169,113520.0,113500.0,0.17620437]
["bitfinex","BTCUSD",1761482496728,0.31018169,113520.0,113500.0,0.17620437]
["bitfinex","BTCUSD",1761482496934,0.31018169,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761482497152,0.2133526,113530.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761482497360,0.005,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761482498419,0.005,113520.0,113510.0,0.19381551]
["bitfinex","BTCUSD",1761482498828,0.005,113520.0,113510.0,0.22024258]
["bitfinex","BTCUSD",1761482499030,0.005,113520.0,113510.0,0.20262299]
["bitfinex","BTCUSD",1761482499237,0.17716902,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761482499413,0.0090032,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761482499625,0.17716809,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761482499787,0.0010032,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761482500201,0.17716809,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761482500692,0.18216809,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761482501068,0.18216809,113530.0,113510.0,0.20262299]
["bitfinex","BTCUSD",1761482501265,0.18216809,113530.0,113510.0,0.21125768]
["bitfinex","BTCUSD",1761482501983,0.1761804,113520.0,113510.0,0.02642707]
["bitfinex","BTCUSD",1761482502186,0.26599941,113520.0,113490.0,0.18522991]
["bitfinex","BTCUSD",1761482502435,0.26599941,113520.0,113500.0,0.20264154]
["bitfinex","BTCUSD",1761482503178,0.17619592,113510.0,113500.0,0.02643009]
["bitfinex","BTCUSD",1761482503580,0.17619592,113510.0,113500.0,0.02743009]
["bitfinex","BTCUSD",1761482504327,0.17619592,113510.0,113500.0,0.20364154]
["bitfinex","BTCUSD",1761482504801,0.26599941,113520.0,113500.0,0.2036346]
["bitfinex","BTCUSD",1761482505144,0.26599941,113520.0,113500.0,0.2026346]
["bitfinex","BTCUSD",1761482505333,0.17619592,113510.0,113500.0,0.20264154]
["bitfinex","BTCUSD",1761482505536,0.17619592,113510.0,113500.0,0.20364154]
["bitfinex","BTCUSD",1761482505744,0.26599941,113520.0,113500.0,0.20264154]
["bitfinex","BTCUSD",1761482506313,0.26599941,113520.0,113500.0,0.20364154]
["bitfinex","BTCUSD",1761482506456,0.26599941,113520.0,113500.0,0.20264154]
["bitfinex","BTCUSD",1761482506660,0.17619592,113510.0,113500.0,0.20364154]
["bitfinex","BTCUSD",1761482506865,0.26599941,113520.0,113500.0,0.20364154]
["bitfinex","BTCUSD",1761482507063,0.26599941,113520.0,113500.0,0.20264154]
["bitfinex","BTCUSD",1761482508292,0.26599941,113520.0,113500.0,0.20364154]
["bitfinex","BTCUSD",1761482508691,0.18597633,113530.0,113510.0,0.19381551]
["bitfinex","BTCUSD",1761482508857,0.1761804,113520.0,113510.0,0.01761959]
["bitfinex","BTCUSD",1761482509507,0.1761804,113520.0,113510.0,0.19381551]
["bitfinex","BTCUSD",1761482509710,0.1761804,113520.0,113510.0,0.01761959]
["bitfinex","BTCUSD",1761482510237,0.1761804,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761482510353,0.1761804,113520.0,113500.0,0.20264154]
["bitfinex","BTCUSD",1761482511373,0.1781804,113520.0,113500.0,0.20264154]
["bitfinex","BTCUSD",1761482511774,0.1761804,113520.0,113500.0,0.20264154]
["bitfinex","BTCUSD",1761482511985,0.1761804,113520.0,113500.0,0.20364154]
["bitfinex","BTCUSD",1761482512394,0.1761804,113520.0,113500.0,0.20363611]
["bitfinex","BTCUSD",1761482513180,0.17619592,113510.0,113500.0,0.20363611]
["bitfinex","BTCUSD",1761482513401,0.17619592,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761482514127,0.17619592,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761482514254,0.17619592,113510.0,113490.0,0.26655293]
["bitfinex","BTCUSD",1761482514455,0.17619592,113510.0,113490.0,0.23520274]
["bitfinex","BTCUSD",1761482514665,0.17619592,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761482518205,0.17619592,113510.0,113500.0,0.0245282]
["bitfinex","BTCUSD",1761482518661,0.31023446,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761482518965,0.26601493,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761482519597,0.26601493,113510.0,113500.0,0.0245282]
["bitfinex","BTCUSD",1761482519804,0.26601493,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761482520421,0.26601493,113510.0,113500.0,0.0245282]
["bitfinex","BTCUSD",1761482521228,0.20261268,113520.0,113500.0,0.21836079]
["bitfinex","BTCUSD",1761482521430,0.17619592,113510.0,113500.0,0.23208984]
["bitfinex","BTCUSD",1761482522241,0.17619592,113510.0,113500.0,0.20856164]
["bitfinex","BTCUSD",1761482523415,0.17619592,113510.0,113500.0,0.23220644]
["bitfinex","BTCUSD",1761482524458,0.17619592,113510.0,113500.0,0.05599499]
["bitfinex","BTCUSD",1761482524638,0.17619592,113510.0,113500.0,0.24982758]
["bitfinex","BTCUSD",1761482524842,0.17619592,113510.0,113500.0,0.23220644]
["bitfinex","BTCUSD",1761482525954,0.17619592,113510.0,113500.0,0.05599499]
["bitfinex","BTCUSD",1761482526161,0.17619592,113510.0,113500.0,0.04997133]
["bitfinex","BTCUSD",1761482526590,0.17619592,113510.0,113500.0,0.22618278]
["bitfinex","BTCUSD",1761482526727,0.17619592,113510.0,113500.0,0.03235019]
["bitfinex","BTCUSD",1761482526936,0.17619592,113510.0,113500.0,0.04997133]
["bitfinex","BTCUSD",1761482529878,0.17619592,113510.0,113500.0,0.22618278]
["bitfinex","BTCUSD",1761482530118,0.17619592,113510.0,113500.0,0.20856164]
["bitfinex","BTCUSD",1761482530345,0.17619592,113510.0,113500.0,0.25557109]
["bitfinex","BTCUSD",1761482530818,0.17619592,113510.0,113500.0,0.07935964]
["bitfinex","BTCUSD",1761482531082,0.17619592,113510.0,113500.0,0.05601771]
["bitfinex","BTCUSD",1761482531304,0.20262581,113510.0,113500.0,0.05601771]
["bitfinex","BTCUSD",1761482535374,0.29244482,113510.0,113500.0,0.05601771]
["bitfinex","BTCUSD",1761482538755,0.29244482,113510.0,113500.0,0.02466752]
["bitfinex","BTCUSD",1761482548567,0.29244482,113510.0,113500.0,0.05601771]
["bitfinex","BTCUSD",1761482548724,0.29244482,113510.0,113500.0,0.02466752]
["bitfinex","BTCUSD",1761482553145,0.29244482,113510.0,113500.0,0.05601771]
["bitfinex","BTCUSD",1761482554545,0.29244482,113510.0,113500.0,0.02466752]
["bitfinex","BTCUSD",1761482555269,0.29244482,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761482560408,0.20262581,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761482560616,0.20262581,113510.0,113500.0,0.01862114]
["bitfinex","BTCUSD",1761482564168,0.20262581,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761482566256,0.20262581,113510.0,113500.0,0.02466752]
["bitfinex","BTCUSD",1761482566662,0.20262581,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761482569930,0.20262581,113510.0,113500.0,0.01862114]
["bitfinex","BTCUSD",1761482570229,0.20262581,113510.0,113500.0,0.04228866]
["bitfinex","BTCUSD",1761482570447,0.17619592,113510.0,113500.0,0.04228866]
["bitfinex","BTCUSD",1761482571588,0.17619592,113510.0,113500.0,0.02466752]
["bitfinex","BTCUSD",1761482571798,0.17619592,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761482582226,0.26601493,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761482582663,0.29244721,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761482582889,0.32862949,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761482583152,0.32862949,113510.0,113490.0,0.02387872]
["bitfinex","BTCUSD",1761482583153,0.17621145,113500.0,113490.0,0.02387872]
["bitfinex","BTCUSD",1761482583377,0.26603046,113500.0,113490.0,0.0002112]
["bitfinex","BTCUSD",1761482583613,0.26503046,113500.0,113490.0,0.02387872]
["bitfinex","BTCUSD",1761482584041,0.29146528,113500.0,113490.0,0.0002112]
["bitfinex","BTCUSD",1761482584490,0.35733763,113500.0,113490.0,0.0002112]
["bitfinex","BTCUSD",1761482584936,0.29146528,113500.0,113490.0,0.0002112]
["bitfinex","BTCUSD",1761482585659,0.32764756,113500.0,113490.0,0.0012112]
["bitfinex","BTCUSD",1761482586298,0.32764756,113500.0,113490.0,0.0011712]
["bitfinex","BTCUSD",1761482587847,0.32764756,113500.0,113490.0,0.0001712]
["bitfinex","BTCUSD",1761482588663,0.33064756,113500.0,113490.0,0.0001712]
["bitfinex","BTCUSD",1761482588829,0.39681991,113500.0,113490.0,0.0001712]
["bitfinex","BTCUSD",1761482598643,0.33064756,113500.0,113490.0,0.0001712]
["bitfinex","BTCUSD",1761482601930,0.33064756,113500.0,113470.0,0.05541771]
["bitfinex","BTCUSD",1761482601931,0.1762425,113480.0,113470.0,0.05196515]
["bitfinex","BTCUSD",1761482602115,0.26606151,113480.0,113470.0,0.02371633]
["bitfinex","BTCUSD",1761482604085,0.26606151,113480.0,113470.0,0.02771633]
["bitfinex","BTCUSD",1761482611684,0.26606151,113480.0,113470.0,0.02770488]
["bitfinex","BTCUSD",1761482611821,0.33488818,113480.0,113470.0,0.02770488]
["bitfinex","BTCUSD",1761482612653,0.33488818,113480.0,113470.0,0.02812736]
["bitfinex","BTCUSD",1761482613471,0.33488818,113480.0,113470.0,0.00447129]
["bitfinex","BTCUSD",1761482625658,0.37107046,113480.0,113470.0,0.00447129]
["bitfinex","BTCUSD",1761482626154,0.37554175,113480.0,113470.0,0.00447129]
["bitfinex","BTCUSD",1761482627517,0.37554175,113480.0,113470.0,0.00047129]
["bitfinex","BTCUSD",1761482627718,0.37554175,113480.0,113470.0,0.00447129]
["bitfinex","BTCUSD",1761482629460,0.37554175,113480.0,113470.0,0.00047129]
["bitfinex","BTCUSD",1761482630031,0.30671508,113480.0,113470.0,0.00047129]
["bitfinex","BTCUSD",1761482634750,0.2573747,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1761482634970,0.34719371,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1761482637526,0.30225933,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1761482640463,0.30225933,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482640664,0.35496129,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482641200,0.3814042,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482641647,0.40040687,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482642384,0.40340687,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482642847,0.55828687,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482644652,0.60322125,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482653984,0.39563929,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482654386,0.55051929,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482656627,0.39563929,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482656834,0.55051929,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482657229,0.52407638,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482657905,0.06693705,113470.0,113460.0,0.51648486]
["bitfinex","BTCUSD",1761482658066,0.04793438,113470.0,113460.0,0.53990967]
["bitfinex","BTCUSD",1761482658234,0.04793438,113470.0,113460.0,0.51648486]
["bitfinex","BTCUSD",1761482658457,0.04793438,113470.0,113460.0,0.54292245]
["bitfinex","BTCUSD",1761482659058,0.04793438,113470.0,113460.0,0.63274146]
["bitfinex","BTCUSD",1761482660176,0.0441565,113490.0,113460.0,0.30155513]
["bitfinex","BTCUSD",1761482660372,0.04420533,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761482660579,0.04420533,113490.0,113470.0,3e-08]
["bitfinex","BTCUSD",1761482660784,0.38420533,113490.0,113470.0,3e-08]
["bitfinex","BTCUSD",1761482660989,0.38420533,113490.0,113470.0,0.17624409]
["bitfinex","BTCUSD",1761482661186,0.38420533,113490.0,113480.0,3e-08]
["bitfinex","BTCUSD",1761482661401,0.38420533,113490.0,113470.0,3e-08]
["bitfinex","BTCUSD",1761482661604,0.38420533,113490.0,113470.0,0.17624406]
["bitfinex","BTCUSD",1761482662013,0.38420533,113490.0,113470.0,0.10469624]
["bitfinex","BTCUSD",1761482662265,0.56043318,113490.0,113470.0,0.10469624]
["bitfinex","BTCUSD",1761482662460,0.56643318,113490.0,113470.0,0.10469624]
["bitfinex","BTCUSD",1761482662658,0.22043318,113490.0,113470.0,0.10469624]
["bitfinex","BTCUSD",1761482663125,0.22343318,113490.0,113470.0,0.10469624]
["bitfinex","BTCUSD",1761482663507,0.22343318,113490.0,113460.0,0.30155103]
["bitfinex","BTCUSD",1761482663694,0.22343318,113490.0,113470.0,0.17625784]
["bitfinex","BTCUSD",1761482663894,0.22343318,113490.0,113470.0,0.17625736]
["bitfinex","BTCUSD",1761482664146,0.22343318,113490.0,113460.0,0.30155103]
["bitfinex","BTCUSD",1761482664529,0.22343318,113490.0,113470.0,0.17625712]
["bitfinex","BTCUSD",1761482665126,0.17624317,113480.0,113460.0,0.30155103]
["bitfinex","BTCUSD",1761482665330,0.26438212,113490.0,113460.0,0.31021022]
["bitfinex","BTCUSD",1761482665530,0.22043318,113490.0,113460.0,0.31021022]
["bitfinex","BTCUSD",1761482665866,0.17624255,113480.0,113460.0,0.31021022]
["bitfinex","BTCUSD",1761482666286,0.17624255,113480.0,113460.0,0.00887048]
["bitfinex","BTCUSD",1761482666500,0.17625804,113470.0,113460.0,0.00887048]
["bitfinex","BTCUSD",1761482666991,0.17624255,113480.0,113460.0,0.00887048]
["bitfinex","BTCUSD",1761482667218,0.22028898,113480.0,113460.0,0.00887048]
["bitfinex","BTCUSD",1761482667359,0.22028898,113480.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482668009,0.22028898,113480.0,113460.0,0.17648359]
["bitfinex","BTCUSD",1761482668241,0.22028898,113480.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482668444,0.17625804,113470.0,113460.0,0.00911296]
["bitfinex","BTCUSD",1761482668653,0.17625804,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482669552,0.22028898,113480.0,113460.0,0.17648426]
["bitfinex","BTCUSD",1761482671394,0.22028898,113480.0,113460.0,0.18507987]
["bitfinex","BTCUSD",1761482671616,0.17625804,113470.0,113460.0,0.00880638]
["bitfinex","BTCUSD",1761482672083,0.22028898,113480.0,113460.0,0.18507886]
["bitfinex","BTCUSD",1761482672311,0.26347032,113480.0,113460.0,0.18507886]
["bitfinex","BTCUSD",1761482672956,0.22028898,113480.0,113460.0,0.18507886]
["bitfinex","BTCUSD",1761482673400,0.17625804,113470.0,113460.0,0.00880638]
["bitfinex","BTCUSD",1761482674544,0.17625804,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482675442,0.51625804,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482676111,0.51925804,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482676326,0.56001589,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482677010,0.51925804,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482681102,0.54569836,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482685105,0.51925804,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482685315,0.51925804,113470.0,113460.0,0.00881444]
["bitfinex","BTCUSD",1761482685517,0.51925804,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482686465,0.60483863,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482686735,0.51925804,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482687566,0.51925804,113470.0,113460.0,0.00913402]
["bitfinex","BTCUSD",1761482689630,0.51925804,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482693610,0.53826235,113470.0,113460.0,0.00021129]
["bitfinex","BTCUSD",1761482694699,0.04422585,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761482694900,0.34999999,113450.0,113430.0,0.29256366]
["bitfinex","BTCUSD",1761482695107,0.5262891,113450.0,113440.0,0.08981901]
["bitfinex","BTCUSD",1761482695309,0.53628909,113450.0,113430.0,0.29256366]
["bitfinex","BTCUSD",1761482695511,0.53628909,113450.0,113430.0,0.29257875]
["bitfinex","BTCUSD",1761482695713,0.53628909,113450.0,113430.0,0.11625889]
["bitfinex","BTCUSD",1761482695933,0.53628909,113450.0,113430.0,0.02692918]
["bitfinex","BTCUSD",1761482696123,0.00999999,113440.0,113430.0,0.03392918]
["bitfinex","BTCUSD",1761482697420,0.00999999,113440.0,113430.0,0.02692918]
["bitfinex","BTCUSD",1761482697879,0.00999999,113440.0,113430.0,0.03392918]
["bitfinex","BTCUSD",1761482699196,0.00999999,113440.0,113430.0,0.0427029]
["bitfinex","BTCUSD",1761482699401,0.00999999,113440.0,113430.0,0.03392918]
["bitfinex","BTCUSD",1761482700249,0.00999999,113440.0,113430.0,0.03456322]
["bitfinex","BTCUSD",1761482700706,0.01999998,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761482700899,0.01999998,113460.0,113440.0,0.26612319]
["bitfinex","BTCUSD",1761482701102,0.34999999,113460.0,113440.0,0.26612319]
["bitfinex","BTCUSD",1761482701264,0.01999998,113470.0,113450.0,0.26610812]
["bitfinex","BTCUSD",1761482701482,0.01999998,113470.0,113450.0,0.26610791]
["bitfinex","BTCUSD",1761482701686,0.01999998,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761482702028,0.00999999,113480.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761482702151,0.01999998,113480.0,113460.0,0.26609258]
["bitfinex","BTCUSD",1761482702355,0.00999999,113490.0,113470.0,0.26607705]
["bitfinex","BTCUSD",1761482702708,0.00999999,113480.0,113470.0,0.26607705]
["bitfinex","BTCUSD",1761482702897,0.00999999,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761482703096,0.18621291,113500.0,113470.0,0.27488995]
["bitfinex","BTCUSD",1761482703301,0.00999999,113490.0,113480.0,0.17624246]
["bitfinex","BTCUSD",1761482703506,0.00012909,113490.0,113480.0,0.26606147]
["bitfinex","BTCUSD",1761482704272,0.00012909,113490.0,113480.0,1.06972447]
["bitfinex","BTCUSD",1761482705118,0.00312909,113490.0,113480.0,1.06972447]
["bitfinex","BTCUSD",1761482705328,0.00012909,113490.0,113480.0,1.06972447]
["bitfinex","BTCUSD",1761482705530,0.00012909,113490.0,113480.0,1.10590675]
["bitfinex","BTCUSD",1761482705885,0.00012909,113490.0,113480.0,1.11290675]
["bitfinex","BTCUSD",1761482707336,0.00012909,113490.0,113480.0,1.10590675]
["bitfinex","BTCUSD",1761482707551,0.00012909,113490.0,113480.0,1.10890675]
["bitfinex","BTCUSD",1761482708007,0.00012909,113490.0,113480.0,1.10590675]
["bitfinex","BTCUSD",1761482708211,0.00012909,113490.0,113480.0,1.11590675]
["bitfinex","BTCUSD",1761482709669,0.00163694,113520.0,113510.0,0.97985892]
["bitfinex","BTCUSD",1761482709879,0.00163694,113520.0,113510.0,1.06967793]
["bitfinex","BTCUSD",1761482710093,0.00163694,113520.0,113510.0,1.10586021]
["bitfinex","BTCUSD",1761482710518,0.00999999,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482710728,0.00012936,113570.0,113560.0,0.26593736]
["bitfinex","BTCUSD",1761482711140,0.00012936,113570.0,113560.0,0.08981901]
["bitfinex","BTCUSD",1761482711341,0.15997611,113600.0,113560.0,0.27474327]
["bitfinex","BTCUSD",1761482711560,0.17607226,113590.0,113560.0,0.08981901]
["bitfinex","BTCUSD",1761482711699,0.03618228,113590.0,113560.0,0.08981901]
["bitfinex","BTCUSD",1761482711909,0.34,113580.0,113560.0,0.08981901]
["bitfinex","BTCUSD",1761482712141,0.34,113580.0,113560.0,0.26593634]
["bitfinex","BTCUSD",1761482712343,0.34,113580.0,113560.0,0.08981901]
["bitfinex","BTCUSD",1761482712716,0.34,113580.0,113560.0,0.26593686]
["bitfinex","BTCUSD",1761482713321,0.34,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761482713522,0.00048887,113600.0,113580.0,0.08981901]
["bitfinex","BTCUSD",1761482713949,0.34048887,113600.0,113580.0,0.08981901]
["bitfinex","BTCUSD",1761482714149,0.51654711,113600.0,113580.0,0.08981901]
["bitfinex","BTCUSD",1761482714646,0.17607214,113590.0,113550.0,0.18493841]
["bitfinex","BTCUSD",1761482714799,0.015,113580.0,113560.0,0.26593268]
["bitfinex","BTCUSD",1761482715011,0.015,113580.0,113550.0,0.803663]
["bitfinex","BTCUSD",1761482715012,0.34,113560.0,113550.0,0.803663]
["bitfinex","BTCUSD",1761482715218,0.51610339,113570.0,113550.0,0.08981901]
["bitfinex","BTCUSD",1761482715870,0.52490853,113570.0,113540.0,0.97981183]
["bitfinex","BTCUSD",1761482716071,0.52490811,113570.0,113540.0,0.26596784]
["bitfinex","BTCUSD",1761482716285,0.34,113580.0,113560.0,0.17611767]
["bitfinex","BTCUSD",1761482716492,0.34,113580.0,113560.0,0.08981901]
["bitfinex","BTCUSD",1761482716708,0.006,113570.0,113560.0,0.26593736]
["bitfinex","BTCUSD",1761482717984,0.34,113590.0,113570.0,0.17610238]
["bitfinex","BTCUSD",1761482718717,0.51607408,113590.0,113570.0,0.17610238]
["bitfinex","BTCUSD",1761482718916,0.006,113570.0,113560.0,0.27474327]
["bitfinex","BTCUSD",1761482719164,0.34,113590.0,113570.0,0.17610278]
["bitfinex","BTCUSD",1761482719165,0.51607216,113590.0,113570.0,0.17610278]
["bitfinex","BTCUSD",1761482719376,0.00126596,113580.0,113570.0,0.17610278]
["bitfinex","BTCUSD",1761482719517,0.00126596,113580.0,113570.0,0.26592179]
["bitfinex","BTCUSD",1761482721126,0.00126596,113580.0,113570.0,1.06958479]
["bitfinex","BTCUSD",1761482721752,0.00726596,113580.0,113570.0,1.06958479]
["bitfinex","BTCUSD",1761482725323,0.00726596,113580.0,113570.0,0.26592179]
["bitfinex","BTCUSD",1761482726474,0.00726596,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482726673,0.34,113570.0,113550.0,0.1761273]
["bitfinex","BTCUSD",1761482726883,0.34105506,113570.0,113550.0,0.26594631]
["bitfinex","BTCUSD",1761482727083,0.34,113570.0,113550.0,0.26594631]
["bitfinex","BTCUSD",1761482727603,0.34,113580.0,113560.0,0.17611821]
["bitfinex","BTCUSD",1761482727807,0.51608767,113580.0,113560.0,0.17611821]
["bitfinex","BTCUSD",1761482728091,0.006,113570.0,113550.0,0.26594631]
["bitfinex","BTCUSD",1761482728249,0.006,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482728664,0.34,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482728867,0.57219336,113580.0,113560.0,0.17611797]
["bitfinex","BTCUSD",1761482729068,0.57819336,113580.0,113560.0,0.17611797]
["bitfinex","BTCUSD",1761482729265,0.57219336,113580.0,113560.0,0.17611797]
["bitfinex","BTCUSD",1761482729789,0.006,113570.0,113560.0,0.17611797]
["bitfinex","BTCUSD",1761482730624,0.006,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482730828,0.006,113570.0,113550.0,0.26594631]
["bitfinex","BTCUSD",1761482731570,0.61608836,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482731765,0.44,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482731981,0.455,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482732153,0.6310898,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482732349,0.6160898,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482732550,0.011,113570.0,113550.0,0.274753]
["bitfinex","BTCUSD",1761482732749,0.01205506,113570.0,113550.0,0.274753]
["bitfinex","BTCUSD",1761482732956,0.69980324,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482733151,0.61608848,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482733362,0.446,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482733562,0.62208774,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482733763,0.446,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482734555,0.44,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482735073,0.003,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482735275,0.61608804,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482735611,0.61608804,113580.0,113550.0,0.274753]
["bitfinex","BTCUSD",1761482735612,0.70280262,113580.0,113550.0,0.274753]
["bitfinex","BTCUSD",1761482735817,0.69980262,113580.0,113550.0,0.274753]
["bitfinex","BTCUSD",1761482736042,0.69980262,113580.0,113560.0,0.17611826]
["bitfinex","BTCUSD",1761482736301,0.003,113570.0,113560.0,0.17611826]
["bitfinex","BTCUSD",1761482736473,0.003,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761482736678,0.61608804,113580.0,113550.0,0.274753]
["bitfinex","BTCUSD",1761482736869,0.61608804,113580.0,113560.0,0.17611772]
["bitfinex","BTCUSD",1761482737288,0.6350267,113580.0,113550.0,0.28361293]
["bitfinex","BTCUSD",1761482737521,0.6350267,113580.0,113560.0,0.17611694]
["bitfinex","BTCUSD",1761482737996,0.72063515,113580.0,113560.0,0.17611694]
["bitfinex","BTCUSD",1761482738219,0.63502785,113580.0,113560.0,0.17611694]
["bitfinex","BTCUSD",1761482738426,0.00105506,113570.0,113560.0,0.17611694]
["bitfinex","BTCUSD",1761482739262,0.00105506,113570.0,113550.0,0.28361293]
["bitfinex","BTCUSD",1761482739475,0.01896245,113570.0,113550.0,0.28361293]
["bitfinex","BTCUSD",1761482739630,0.00084413,113560.0,113550.0,0.28361293]
["bitfinex","BTCUSD",1761482741977,0.00084413,113560.0,113550.0,0.09867894]
["bitfinex","BTCUSD",1761482742175,0.00384413,113560.0,113550.0,0.2748128]
["bitfinex","BTCUSD",1761482746848,0.00384413,113560.0,113550.0,0.26595287]
["bitfinex","BTCUSD",1761482748323,0.00384413,113560.0,113550.0,1.06961587]
["bitfinex","BTCUSD",1761482752113,0.00084413,113560.0,113550.0,1.06961587]
["bitfinex","BTCUSD",1761482754777,0.00084413,113560.0,113550.0,1.07361587]
["bitfinex","BTCUSD",1761482755598,0.00084413,113560.0,113550.0,1.08237235]
["bitfinex","BTCUSD",1761482757115,0.00084413,113560.0,113550.0,1.07361587]
["bitfinex","BTCUSD",1761482762198,0.00084413,113560.0,113550.0,1.16632587]
["bitfinex","BTCUSD",1761482762383,0.00084413,113560.0,113550.0,1.07361587]
["bitfinex","BTCUSD",1761482768009,0.00084413,113560.0,113550.0,0.26995287]
["bitfinex","BTCUSD",1761482768469,0.51696248,113560.0,113550.0,0.09381901]
["bitfinex","BTCUSD",1761482768627,0.34084413,113560.0,113550.0,0.09381901]
["bitfinex","BTCUSD",1761482768847,0.51696248,113560.0,113550.0,0.09381901]
["bitfinex","BTCUSD",1761482769021,0.51696248,113560.0,113550.0,0.08981901]
["bitfinex","BTCUSD",1761482769574,0.34084413,113560.0,113550.0,0.26595287]
["bitfinex","BTCUSD",1761482769802,0.34084413,113560.0,113550.0,0.08981901]
["bitfinex","BTCUSD",1761482770211,0.34084413,113560.0,113550.0,0.26595287]
["bitfinex","BTCUSD",1761482770710,0.51696248,113560.0,113550.0,0.08981901]
["bitfinex","BTCUSD",1761482770918,0.34084413,113560.0,113550.0,0.26595287]
["bitfinex","BTCUSD",1761482771139,0.34384413,113560.0,113550.0,0.26595287]
["bitfinex","BTCUSD",1761482772216,0.51996248,113560.0,113550.0,0.08981901]
["bitfinex","BTCUSD",1761482772428,0.34,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482772652,0.51613386,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482774524,0.51613386,113550.0,113540.0,0.00212936]
["bitfinex","BTCUSD",1761482774723,0.51613386,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482774960,0.51713386,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482775172,0.62664136,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482775711,0.55731614,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482777820,0.5579493,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482780088,0.5579493,113550.0,113540.0,0.00893865]
["bitfinex","BTCUSD",1761482782005,0.5579493,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482788437,0.5579493,113550.0,113540.0,0.00881018]
["bitfinex","BTCUSD",1761482790813,0.63135607,113550.0,113540.0,0.00881018]
["bitfinex","BTCUSD",1761482791018,0.5579493,113550.0,113540.0,0.00881018]
["bitfinex","BTCUSD",1761482792119,0.5579493,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482794449,0.64776831,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482801103,0.64376831,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482801496,0.65576831,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482801697,0.74458732,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482802071,0.74658732,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482803305,0.65676831,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482805340,0.62058603,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482805546,0.77546603,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482805753,0.81164831,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482808127,0.65676831,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482809992,0.74658732,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482810829,0.65676831,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482817760,0.53076702,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482819732,0.65676831,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482825291,0.81172831,113550.0,113540.0,0.00012936]
["bitfinex","BTCUSD",1761482825501,0.5161804,113520.0,113480.0,0.18499707]
["bitfinex","BTCUSD",1761482825716,0.51622258,113500.0,113490.0,0.08981901]
["bitfinex","BTCUSD",1761482826843,0.51622258,113500.0,113480.0,0.18499707]
["bitfinex","BTCUSD",1761482826844,0.17622698,113490.0,113480.0,0.18499707]
["bitfinex","BTCUSD",1761482827098,0.50922698,113490.0,113480.0,0.27487363]
["bitfinex","BTCUSD",1761482827705,0.34,113490.0,113480.0,0.27487363]
["bitfinex","BTCUSD",1761482828233,0.34,113490.0,113480.0,0.28364397]
["bitfinex","BTCUSD",1761482829193,0.341,113490.0,113480.0,0.28464397]
["bitfinex","BTCUSD",1761482830603,0.34042546,113490.0,113480.0,0.28464397]
["bitfinex","BTCUSD",1761482832879,0.51665244,113490.0,113480.0,0.09958935]
["bitfinex","BTCUSD",1761482833082,0.51665244,113490.0,113480.0,0.00977034]
["bitfinex","BTCUSD",1761482834858,0.51665244,113490.0,113480.0,0.18601284]
["bitfinex","BTCUSD",1761482835735,0.51665244,113490.0,113480.0,0.00977034]
["bitfinex","BTCUSD",1761482835945,0.51665244,113490.0,113480.0,0.18601284]
["bitfinex","BTCUSD",1761482837342,0.51665244,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761482840246,0.17722698,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761482841100,0.17722698,113490.0,113480.0,0.5172425]
["bitfinex","BTCUSD",1761482841461,0.001,113490.0,113480.0,0.5172425]
["bitfinex","BTCUSD",1761482843802,0.001,113490.0,113480.0,0.60706151]
["bitfinex","BTCUSD",1761482844558,0.001,113490.0,113480.0,0.6157284]
["bitfinex","BTCUSD",1761482847067,0.001,113490.0,113480.0,0.60706151]
["bitfinex","BTCUSD",1761482847832,0.001,113490.0,113480.0,1.41072451]
["bitfinex","BTCUSD",1761482848063,0.001,113490.0,113480.0,1.43714972]
["bitfinex","BTCUSD",1761482848728,1e-08,113490.0,113480.0,1.48333199]
["bitfinex","BTCUSD",1761482848969,1e-08,113490.0,113480.0,1.49233198]
["bitfinex","BTCUSD",1761482849388,0.1,113500.0,113490.0,1.32988997]
["bitfinex","BTCUSD",1761482849620,0.1,113500.0,113490.0,1.41970898]
["bitfinex","BTCUSD",1761482850233,0.00021109,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761482850526,0.00035761,113530.0,113520.0,1.40966241]
["bitfinex","BTCUSD",1761482851999,0.00435761,113530.0,113520.0,1.40966241]
["bitfinex","BTCUSD",1761482852653,0.00535761,113530.0,113520.0,1.40966241]
["bitfinex","BTCUSD",1761482858004,0.00035761,113530.0,113520.0,1.40966241]
["bitfinex","BTCUSD",1761482858342,0.00035761,113530.0,113520.0,1.43607628]
["bitfinex","BTCUSD",1761482870975,0.00435761,113530.0,113520.0,1.43607628]
["bitfinex","BTCUSD",1761482880413,0.00435761,113530.0,113520.0,0.11623288]
["bitfinex","BTCUSD",1761482880414,0.1805225,113530.0,113520.0,0.11623288]
["bitfinex","BTCUSD",1761482880630,0.1805225,113530.0,113520.0,0.08981901]
["bitfinex","BTCUSD",1761482881275,0.1805225,113530.0,113520.0,0.42981901]
["bitfinex","BTCUSD",1761482881481,0.1805225,113530.0,113520.0,0.60599941]
["bitfinex","BTCUSD",1761482881692,0.1805225,113530.0,113520.0,0.42981901]
["bitfinex","BTCUSD",1761482881903,0.1805225,113530.0,113520.0,0.60599941]
["bitfinex","BTCUSD",1761482882116,0.00435761,113530.0,113520.0,0.60599941]
["bitfinex","BTCUSD",1761482882320,0.00435761,113530.0,113520.0,1.40966241]
["bitfinex","BTCUSD",1761482884882,0.00435761,113530.0,113520.0,1.47269222]
["bitfinex","BTCUSD",1761482885103,0.00435761,113530.0,113520.0,1.43607701]
["bitfinex","BTCUSD",1761482885542,0.00435761,113530.0,113520.0,1.49910682]
["bitfinex","BTCUSD",1761482886599,0.00435761,113530.0,113520.0,1.54528909]
["bitfinex","BTCUSD",1761482887066,0.00435761,113530.0,113520.0,1.51887449]
["bitfinex","BTCUSD",1761482894562,0.00435761,113530.0,113520.0,1.48269221]
["bitfinex","BTCUSD",1761482897767,0.00035761,113530.0,113520.0,1.48269221]
["bitfinex","BTCUSD",1761482901217,0.00035761,113530.0,113520.0,1.48239221]
["bitfinex","BTCUSD",1761482904279,0.00035761,113530.0,113520.0,1.4193624]
["bitfinex","BTCUSD",1761482904916,0.00035761,113530.0,113520.0,1.482492]
["bitfinex","BTCUSD",1761482905403,0.00035761,113530.0,113520.0,1.4193624]
["bitfinex","BTCUSD",1761482907803,0.00035761,113530.0,113520.0,1.45554468]
["bitfinex","BTCUSD",1761482908447,0.00035761,113530.0,113520.0,1.57047308]
["bitfinex","BTCUSD",1761482908587,0.00035761,113530.0,113520.0,1.56047309]
["bitfinex","BTCUSD",1761482908923,0.00035761,113530.0,113520.0,1.57047308]
["bitfinex","BTCUSD",1761482909769,0.17614287,113600.0,113570.0,0.51610284]
["bitfinex","BTCUSD",1761482909983,0.18548013,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1761482911431,0.18648013,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1761482911662,0.20248013,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1761482917342,0.20248013,113590.0,113580.0,0.3488542]
["bitfinex","BTCUSD",1761482917548,0.20248013,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1761482917749,0.20374591,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1761482918426,0.17608733,113580.0,113560.0,0.40310269]
["bitfinex","BTCUSD",1761482918622,0.17610284,113570.0,113560.0,0.66903991]
["bitfinex","BTCUSD",1761482919551,0.17610284,113570.0,113560.0,0.60593722]
["bitfinex","BTCUSD",1761482919727,0.17610284,113570.0,113560.0,0.42981901]
["bitfinex","BTCUSD",1761482919957,0.17610284,113570.0,113560.0,0.60593736]
["bitfinex","BTCUSD",1761482920242,0.18608733,113580.0,113570.0,0.803663]
["bitfinex","BTCUSD",1761482920439,0.18708733,113580.0,113570.0,0.803663]
["bitfinex","BTCUSD",1761482920868,0.17608733,113580.0,113570.0,0.803663]
["bitfinex","BTCUSD",1761482921777,0.18608733,113580.0,113570.0,0.803663]
["bitfinex","BTCUSD",1761482923248,0.18708733,113580.0,113570.0,0.803663]
["bitfinex","BTCUSD",1761482924113,0.18708733,113580.0,113570.0,0.97976584]
["bitfinex","BTCUSD",1761482924330,0.18708733,113580.0,113560.0,0.60593736]
["bitfinex","BTCUSD",1761482924536,0.18708733,113580.0,113570.0,0.97976584]
["bitfinex","BTCUSD",1761482924757,0.18708733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761482925189,0.18708733,113580.0,113560.0,0.61489842]
["bitfinex","BTCUSD",1761482925393,0.18708733,113580.0,113570.0,0.803663]
["bitfinex","BTCUSD",1761482926154,0.18608733,113580.0,113570.0,0.803663]
["bitfinex","BTCUSD",1761482927144,0.17608733,113580.0,113570.0,0.803663]
["bitfinex","BTCUSD",1761482927355,0.18408733,113580.0,113570.0,0.803663]
["bitfinex","BTCUSD",1761482927943,0.19408733,113580.0,113570.0,0.803663]
["bitfinex","BTCUSD",1761482928149,0.19408733,113580.0,113570.0,0.97976584]
["bitfinex","BTCUSD",1761482928408,0.19408733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761482929513,0.19408733,113580.0,113570.0,0.803663]
["bitfinex","BTCUSD",1761482929716,0.19514224,113580.0,113570.0,0.803663]
["bitfinex","BTCUSD",1761482933487,0.19514224,113580.0,113570.0,0.26592185]
["bitfinex","BTCUSD",1761482936407,0.19514224,113580.0,113570.0,0.08981901]
["bitfinex","BTCUSD",1761482936586,0.19514224,113580.0,113570.0,0.26592185]
["bitfinex","BTCUSD",1761482941680,0.01905491,113580.0,113570.0,0.60592185]
["bitfinex","BTCUSD",1761482942113,0.01905491,113580.0,113570.0,1.47268754]
["bitfinex","BTCUSD",1761482942800,0.01805491,113580.0,113570.0,1.47268754]
["bitfinex","BTCUSD",1761482943910,0.00105491,113580.0,113570.0,1.47268754]
["bitfinex","BTCUSD",1761482944117,0.00805491,113580.0,113570.0,1.47268754]
["bitfinex","BTCUSD",1761482944334,0.00105491,113580.0,113570.0,1.47268754]
["bitfinex","BTCUSD",1761482944761,0.00505491,113580.0,113570.0,1.47268754]
["bitfinex","BTCUSD",1761482946041,0.00505491,113580.0,113570.0,1.48156217]
["bitfinex","BTCUSD",1761482952776,0.00505491,113580.0,113570.0,1.41845948]
["bitfinex","BTCUSD",1761482954134,0.00505491,113580.0,113570.0,1.41645948]
["bitfinex","BTCUSD",1761482954333,0.00505491,113580.0,113570.0,1.47956217]
["bitfinex","BTCUSD",1761482957550,0.00505491,113580.0,113570.0,1.47068754]
["bitfinex","BTCUSD",1761482962303,0.00505491,113580.0,113570.0,1.46968754]
["bitfinex","BTCUSD",1761482967569,0.00105491,113580.0,113570.0,1.46968754]
["bitfinex","BTCUSD",1761482969280,0.00105491,113580.0,113570.0,1.47853769]
["bitfinex","BTCUSD",1761482970785,0.00105491,113580.0,113570.0,1.51471997]
["bitfinex","BTCUSD",1761482971264,0.00105491,113580.0,113570.0,1.45161728]
["bitfinex","BTCUSD",1761482971471,0.00105491,113580.0,113570.0,1.47801877]
["bitfinex","BTCUSD",1761482972472,0.00105491,113580.0,113570.0,1.46916862]
["bitfinex","BTCUSD",1761482974199,0.00105491,113580.0,113570.0,1.46669497]
["bitfinex","BTCUSD",1761482974401,0.00105491,113580.0,113570.0,1.56200945]
["bitfinex","BTCUSD",1761482975479,0.00105491,113580.0,113570.0,1.57200944]
["bitfinex","BTCUSD",1761482978671,0.00105491,113580.0,113570.0,1.57500944]
["bitfinex","BTCUSD",1761482978851,0.00880204,113610.0,113600.0,0.97971933]
["bitfinex","BTCUSD",1761482979017,0.18489177,113610.0,113600.0,1.08597446]
["bitfinex","BTCUSD",1761482980210,0.18308973,113610.0,113600.0,1.08597446]
["bitfinex","BTCUSD",1761482981532,0.00704889,113610.0,113600.0,1.08597446]
["bitfinex","BTCUSD",1761482983730,0.18308973,113610.0,113600.0,1.08597446]
["bitfinex","BTCUSD",1761482984257,0.18308973,113610.0,113600.0,0.90991813]
["bitfinex","BTCUSD",1761482984456,0.18372237,113610.0,113600.0,0.90991813]
["bitfinex","BTCUSD",1761482984658,0.18372237,113610.0,113600.0,1.08597446]
["bitfinex","BTCUSD",1761482986136,0.00768153,113610.0,113600.0,1.08597446]
["bitfinex","BTCUSD",1761482987935,0.00768153,113610.0,113600.0,1.09479797]
["bitfinex","BTCUSD",1761482988790,0.00768153,113610.0,113600.0,1.15787196]
["bitfinex","BTCUSD",1761482989175,0.00768153,113610.0,113600.0,1.43479797]
["bitfinex","BTCUSD",1761482989441,0.00768153,113610.0,113600.0,1.54985861]
["bitfinex","BTCUSD",1761482989612,0.00768153,113610.0,113600.0,1.55754014]
["bitfinex","BTCUSD",1761482989795,0.00068153,113610.0,113600.0,1.55754014]
["bitfinex","BTCUSD",1761482990889,0.00068153,113610.0,113600.0,1.56054014]
["bitfinex","BTCUSD",1761482991216,0.0002,113620.0,113610.0,3.51604084]
["bitfinex","BTCUSD",1761482991416,0.0002,113620.0,113610.0,3.68516277]
["bitfinex","BTCUSD",1761482991900,0.0002,113620.0,113610.0,3.68868185]
["bitfinex","BTCUSD",1761482992532,1e-08,113620.0,113610.0,3.75087568]
["bitfinex","BTCUSD",1761482992705,0.0002,113630.0,113620.0,0.51602534]
["bitfinex","BTCUSD",1761482992863,0.00024884,113630.0,113620.0,3.62228047]
["bitfinex","BTCUSD",1761482993297,0.00024884,113630.0,113620.0,3.68503299]
["bitfinex","BTCUSD",1761482993573,0.00024884,113630.0,113620.0,3.6885517]
["bitfinex","BTCUSD",1761482993775,0.00024884,113630.0,113620.0,3.62579918]
["bitfinex","BTCUSD",1761482993884,1e-08,113630.0,113620.0,3.66198146]
["bitfinex","BTCUSD",1761482994090,1e-08,113630.0,113620.0,3.74085982]
["bitfinex","BTCUSD",1761482994344,1e-08,113630.0,113620.0,3.75685981]
["bitfinex","BTCUSD",1761482995459,1e-08,113630.0,113620.0,3.7668598]
["bitfinex","BTCUSD",1761482995693,1e-08,113630.0,113620.0,3.82050802]
["bitfinex","BTCUSD",1761482995894,1e-08,113630.0,113620.0,3.74162966]
["bitfinex","BTCUSD",1761483002216,1e-08,113630.0,113620.0,3.67898145]
["bitfinex","BTCUSD",1761483002428,1e-08,113630.0,113620.0,3.74162966]
["bitfinex","BTCUSD",1761483002646,0.00042165,113630.0,113620.0,3.74162966]
["bitfinex","BTCUSD",1761483002855,1e-08,113630.0,113620.0,3.75162965]
["bitfinex","BTCUSD",1761483003064,1e-08,113630.0,113620.0,3.74162966]
["bitfinex","BTCUSD",1761483003493,1e-08,113630.0,113620.0,3.75162965]
["bitfinex","BTCUSD",1761483005393,0.0002,113650.0,113640.0,3.51599436]
["bitfinex","BTCUSD",1761483005612,0.0002,113650.0,113640.0,3.66912593]
["bitfinex","BTCUSD",1761483006048,1e-08,113660.0,113650.0,3.56216115]
["bitfinex","BTCUSD",1761483006261,1e-08,113660.0,113650.0,3.66841628]
["bitfinex","BTCUSD",1761483006480,1e-08,113660.0,113650.0,3.74091819]
["bitfinex","BTCUSD",1761483007984,1e-08,113660.0,113650.0,3.7309182]
["bitfinex","BTCUSD",1761483008226,1e-08,113660.0,113650.0,3.74645554]
["bitfinex","BTCUSD",1761483008456,1e-08,113660.0,113650.0,3.70027327]
["bitfinex","BTCUSD",1761483008801,1e-08,113660.0,113650.0,3.70627327]
["bitfinex","BTCUSD",1761483009018,1e-08,113660.0,113650.0,2.42435192]
["bitfinex","BTCUSD",1761483009218,1e-08,113660.0,113650.0,1.50469789]
["bitfinex","BTCUSD",1761483009429,1e-08,113660.0,113650.0,0.38099789]
["bitfinex","BTCUSD",1761483009639,1e-08,113660.0,113650.0,0.27879789]
["bitfinex","BTCUSD",1761483009938,0.1759634,113660.0,113650.0,0.27779789]
["bitfinex","BTCUSD",1761483010122,1e-08,113660.0,113650.0,0.26579789]
["bitfinex","BTCUSD",1761483010321,0.00600001,113660.0,113650.0,0.60579789]
["bitfinex","BTCUSD",1761483010544,0.00600001,113660.0,113650.0,0.26579789]
["bitfinex","BTCUSD",1761483010712,0.00600001,113660.0,113650.0,0.60579789]
["bitfinex","BTCUSD",1761483011336,0.00663224,113660.0,113650.0,0.60579789]
["bitfinex","BTCUSD",1761483011981,0.18259563,113660.0,113650.0,0.60579789]
["bitfinex","BTCUSD",1761483012170,0.17659563,113660.0,113650.0,0.60579789]
["bitfinex","BTCUSD",1761483012388,0.00063224,113660.0,113650.0,0.60579789]
["bitfinex","BTCUSD",1761483012598,0.18659563,113660.0,113650.0,0.42981901]
["bitfinex","BTCUSD",1761483012815,0.01063224,113660.0,113650.0,0.60579789]
["bitfinex","BTCUSD",1761483013025,0.18659563,113660.0,113650.0,0.60579789]
["bitfinex","BTCUSD",1761483015429,0.01063224,113660.0,113650.0,0.60579789]
["bitfinex","BTCUSD",1761483016643,0.01063224,113660.0,113650.0,3.6370158]
["bitfinex","BTCUSD",1761483017067,0.01063224,113660.0,113650.0,2.9148158]
["bitfinex","BTCUSD",1761483017713,0.01063224,113660.0,113650.0,0.6370158]
["bitfinex","BTCUSD",1761483017921,0.01063224,113660.0,113650.0,0.60579789]
["bitfinex","BTCUSD",1761483018372,0.01063224,113660.0,113650.0,0.6370158]
["bitfinex","BTCUSD",1761483020156,0.18659563,113660.0,113650.0,0.6370158]
["bitfinex","BTCUSD",1761483020795,0.01063224,113660.0,113650.0,0.6370158]
["bitfinex","BTCUSD",1761483021012,0.01063224,113660.0,113650.0,0.68383715]
["bitfinex","BTCUSD",1761483021664,0.01063224,113660.0,113650.0,3.65261924]
["bitfinex","BTCUSD",1761483022168,0.01063224,113660.0,113650.0,3.65226826]
["bitfinex","BTCUSD",1761483024464,0.01063224,113660.0,113650.0,1.48776826]
["bitfinex","BTCUSD",1761483026958,0.18659563,113660.0,113650.0,0.93676826]
["bitfinex","BTCUSD",1761483027165,0.18659563,113660.0,113650.0,0.65226826]
["bitfinex","BTCUSD",1761483027918,0.01063224,113660.0,113650.0,0.65226826]
["bitfinex","BTCUSD",1761483029079,0.18659563,113660.0,113650.0,0.65226826]
["bitfinex","BTCUSD",1761483029283,0.01063224,113660.0,113650.0,0.65226826]
["bitfinex","BTCUSD",1761483029917,0.18659563,113660.0,113650.0,0.65226826]
["bitfinex","BTCUSD",1761483030713,0.18659563,113660.0,113650.0,0.68370344]
["bitfinex","BTCUSD",1761483031887,0.18659563,113660.0,113650.0,0.50772456]
["bitfinex","BTCUSD",1761483032296,0.18659563,113660.0,113650.0,0.37143518]
["bitfinex","BTCUSD",1761483032437,0.18659563,113660.0,113650.0,0.03143518]
["bitfinex","BTCUSD",1761483032637,0.2129878,113660.0,113650.0,0.03143518]
["bitfinex","BTCUSD",1761483033229,0.2129878,113660.0,113640.0,0.41825653]
["bitfinex","BTCUSD",1761483033230,0.17597888,113650.0,113640.0,0.41825653]
["bitfinex","BTCUSD",1761483033425,0.19797624,113650.0,113640.0,0.41825653]
["bitfinex","BTCUSD",1761483033708,0.23943094,113650.0,113640.0,0.41825653]
["bitfinex","BTCUSD",1761483033845,0.1764004,113650.0,113640.0,0.03143518]
["bitfinex","BTCUSD",1761483034072,0.19839776,113650.0,113640.0,0.03143518]
["bitfinex","BTCUSD",1761483034660,0.20439776,113650.0,113640.0,0.03143518]
["bitfinex","BTCUSD",1761483034879,0.19839776,113650.0,113640.0,0.03143518]
["bitfinex","BTCUSD",1761483035289,0.21439776,113650.0,113640.0,0.03143518]
["bitfinex","BTCUSD",1761483035551,0.23507573,113650.0,113640.0,0.03143518]
["bitfinex","BTCUSD",1761483036602,0.1934004,113650.0,113640.0,0.07825653]
["bitfinex","BTCUSD",1761483039492,0.1934004,113650.0,113640.0,0.04682135]
["bitfinex","BTCUSD",1761483041664,0.21979615,113650.0,113640.0,0.04682135]
["bitfinex","BTCUSD",1761483041877,0.21979615,113650.0,113640.0,0.07129675]
["bitfinex","BTCUSD",1761483043261,0.21979615,113650.0,113640.0,0.03145512]
["bitfinex","BTCUSD",1761483043882,0.24550418,113650.0,113640.0,0.03145512]
["bitfinex","BTCUSD",1761483044067,0.21979615,113650.0,113640.0,0.03145512]
["bitfinex","BTCUSD",1761483046815,0.17600985,113630.0,113620.0,0.40250192]
["bitfinex","BTCUSD",1761483047012,0.17600985,113630.0,113620.0,0.49232093]
["bitfinex","BTCUSD",1761483047428,0.17600985,113630.0,113620.0,0.66834627]
["bitfinex","BTCUSD",1761483047634,0.17600985,113630.0,113620.0,0.49232093]
["bitfinex","BTCUSD",1761483054060,0.20261593,113640.0,113620.0,0.66834627]
["bitfinex","BTCUSD",1761483054261,0.20261593,113640.0,113630.0,0.42981901]
["bitfinex","BTCUSD",1761483055506,0.20561593,113640.0,113630.0,0.42981901]
["bitfinex","BTCUSD",1761483057115,0.20561593,113640.0,113630.0,0.34]
["bitfinex","BTCUSD",1761483060413,0.20561593,113640.0,113630.0,0.34890775]
["bitfinex","BTCUSD",1761483060622,0.17600985,113630.0,113620.0,0.06250192]
["bitfinex","BTCUSD",1761483060928,0.17602534,113620.0,113610.0,0.06250192]
["bitfinex","BTCUSD",1761483061129,0.17605633,113600.0,113590.0,0.07887836]
["bitfinex","BTCUSD",1761483061256,0.19806337,113600.0,113590.0,0.0789272]
["bitfinex","BTCUSD",1761483061461,0.22164206,113600.0,113590.0,0.0789272]
["bitfinex","BTCUSD",1761483061681,0.17605633,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483061895,0.22447048,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483062112,0.20246344,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483062688,0.32846473,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483063743,0.32946473,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483063948,0.38001529,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483064156,0.37901529,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483064395,0.38001529,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483065000,0.38601529,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483066622,0.54077529,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483068188,0.51436818,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483071947,0.85436818,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483072134,1.20474502,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483072495,0.98234592,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483072703,0.98134592,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483072950,1.03803817,113600.0,113590.0,4.884e-05]
["bitfinex","BTCUSD",1761483073151,0.17616489,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1761483073296,0.1981855,113530.0,113520.0,0.00088916]
["bitfinex","BTCUSD",1761483074539,0.1981855,113530.0,113520.0,0.00988916]
["bitfinex","BTCUSD",1761483074939,0.1981855,113530.0,113520.0,0.00088916]
["bitfinex","BTCUSD",1761483075926,0.1991855,113530.0,113520.0,0.00088916]
["bitfinex","BTCUSD",1761483076513,0.1981855,113530.0,113520.0,0.00588916]
["bitfinex","BTCUSD",1761483076745,0.1981855,113530.0,113520.0,0.00088916]
["bitfinex","BTCUSD",1761483076945,0.1981855,113530.0,113520.0,0.00988916]
["bitfinex","BTCUSD",1761483077253,0.23562036,113530.0,113520.0,0.00088916]
["bitfinex","BTCUSD",1761483077480,0.21359975,113530.0,113520.0,0.00088916]
["bitfinex","BTCUSD",1761483077712,0.21359975,113530.0,113520.0,0.00988916]
["bitfinex","BTCUSD",1761483079200,0.20579975,113530.0,113520.0,0.00988916]
["bitfinex","BTCUSD",1761483079742,0.20579975,113530.0,113520.0,0.00088916]
["bitfinex","BTCUSD",1761483079991,0.20679975,113530.0,113520.0,0.00088916]
["bitfinex","BTCUSD",1761483080353,0.16936489,113530.0,113520.0,0.00088916]
["bitfinex","BTCUSD",1761483080542,0.1913855,113530.0,113520.0,0.00088916]
["bitfinex","BTCUSD",1761483080768,0.1913855,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761483081077,0.31738679,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761483081281,0.29536618,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761483081469,0.34251911,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761483083400,0.49739911,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761483085561,0.16936489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761483085709,0.1913855,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761483088625,0.31738679,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761483088844,0.29536618,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761483089975,0.17622698,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1761483090124,0.17622698,113490.0,113480.0,0.00044889]
["bitfinex","BTCUSD",1761483090545,0.19825535,113490.0,113480.0,0.00044889]
["bitfinex","BTCUSD",1761483092629,0.19825535,113490.0,113480.0,0.00444889]
["bitfinex","BTCUSD",1761483093478,0.17622698,113490.0,113480.0,0.0942679]
["bitfinex","BTCUSD",1761483094555,0.19825535,113490.0,113480.0,0.00444889]
["bitfinex","BTCUSD",1761483095644,0.19825535,113490.0,113480.0,0.0050825]
["bitfinex","BTCUSD",1761483096908,0.19825535,113490.0,113480.0,8.25e-05]
["bitfinex","BTCUSD",1761483099674,0.20025535,113490.0,113480.0,8.25e-05]
["bitfinex","BTCUSD",1761483108385,0.21784535,113490.0,113480.0,8.25e-05]
["bitfinex","BTCUSD",1761483108588,0.17822698,113490.0,113480.0,8.25e-05]
["bitfinex","BTCUSD",1761483108795,0.20025535,113490.0,113480.0,8.25e-05]
["bitfinex","BTCUSD",1761483108996,0.23790343,113490.0,113480.0,8.25e-05]
["bitfinex","BTCUSD",1761483109192,0.21587506,113490.0,113480.0,8.25e-05]
["bitfinex","BTCUSD",1761483109780,0.17822698,113490.0,113480.0,8.25e-05]
["bitfinex","BTCUSD",1761483110000,0.20025535,113490.0,113480.0,8.25e-05]
["bitfinex","BTCUSD",1761483120310,0.17822698,113490.0,113480.0,8.25e-05]
["bitfinex","BTCUSD",1761483122380,0.002,113490.0,113480.0,0.67760151]
["bitfinex","BTCUSD",1761483122591,0.2087061,113520.0,113500.0,0.34]
["bitfinex","BTCUSD",1761483122800,0.2559564,113530.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761483122801,0.17717313,113530.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761483123009,0.19617635,113530.0,113520.0,0.34]
["bitfinex","BTCUSD",1761483123271,0.17616489,113530.0,113520.0,0.5161804]
["bitfinex","BTCUSD",1761483123443,0.18497057,113540.0,113520.0,0.5161804]
["bitfinex","BTCUSD",1761483123868,0.18497057,113540.0,113530.0,0.0316314]
["bitfinex","BTCUSD",1761483124028,0.18497057,113540.0,113530.0,0.54779629]
["bitfinex","BTCUSD",1761483124230,0.18497057,113540.0,113530.0,0.45346555]
["bitfinex","BTCUSD",1761483125458,0.18597057,113540.0,113530.0,0.62963044]
["bitfinex","BTCUSD",1761483125686,0.001,113540.0,113530.0,3.62963044]
["bitfinex","BTCUSD",1761483125907,0.001,113540.0,113530.0,3.6376153]
["bitfinex","BTCUSD",1761483126132,0.001,113540.0,113530.0,3.1434153]
["bitfinex","BTCUSD",1761483126323,0.001,113540.0,113530.0,3.16700667]
["bitfinex","BTCUSD",1761483126527,0.001,113540.0,113530.0,1.06797527]
["bitfinex","BTCUSD",1761483126760,0.17714937,113540.0,113530.0,0.45341038]
["bitfinex","BTCUSD",1761483126963,0.17714937,113540.0,113530.0,0.62957527]
["bitfinex","BTCUSD",1761483127447,0.17614937,113540.0,113530.0,0.6059839]
["bitfinex","BTCUSD",1761483127648,0.17613389,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1761483128081,0.19815062,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1761483128667,0.17614937,113540.0,113530.0,0.26598386]
["bitfinex","BTCUSD",1761483128875,0.17614937,113540.0,113530.0,0.2659839]
["bitfinex","BTCUSD",1761483129074,0.17614937,113540.0,113530.0,0.08981901]
["bitfinex","BTCUSD",1761483130163,0.17614937,113540.0,113530.0,0.42981901]
["bitfinex","BTCUSD",1761483130853,0.17614937,113540.0,113530.0,0.45623616]
["bitfinex","BTCUSD",1761483130977,0.17614937,113540.0,113530.0,0.45923616]
["bitfinex","BTCUSD",1761483130978,0.17714937,113540.0,113530.0,0.45923616]
["bitfinex","BTCUSD",1761483131183,0.17714937,113540.0,113530.0,3.63540105]
["bitfinex","BTCUSD",1761483131184,0.001,113540.0,113530.0,3.63540105]
["bitfinex","BTCUSD",1761483131387,0.001,113540.0,113530.0,3.67864026]
["bitfinex","BTCUSD",1761483131585,0.001,113540.0,113530.0,3.71027166]
["bitfinex","BTCUSD",1761483131788,0.001,113540.0,113530.0,3.74645394]
["bitfinex","BTCUSD",1761483132216,0.001,113540.0,113530.0,3.72286257]
["bitfinex","BTCUSD",1761483132383,0.001,113540.0,113530.0,3.73286256]
["bitfinex","BTCUSD",1761483133027,0.001,113540.0,113530.0,3.7802748]
["bitfinex","BTCUSD",1761483133537,0.001,113540.0,113530.0,3.79097735]
["bitfinex","BTCUSD",1761483133849,0.18748512,113590.0,113580.0,0.51608733]
["bitfinex","BTCUSD",1761483133850,0.01141208,113590.0,113580.0,0.51608733]
["bitfinex","BTCUSD",1761483134042,0.17916887,113590.0,113580.0,0.60590634]
["bitfinex","BTCUSD",1761483134200,0.17916887,113590.0,113580.0,0.42981901]
["bitfinex","BTCUSD",1761483134407,0.17916887,113590.0,113580.0,0.08981901]
["bitfinex","BTCUSD",1761483134605,0.20117784,113590.0,113580.0,0.11622535]
["bitfinex","BTCUSD",1761483134790,0.20117784,113590.0,113570.0,0.34]
["bitfinex","BTCUSD",1761483134988,0.17608733,113580.0,113570.0,0.42981901]
["bitfinex","BTCUSD",1761483135382,0.17608733,113580.0,113570.0,0.43873085]
["bitfinex","BTCUSD",1761483135584,0.17608733,113580.0,113570.0,0.42981901]
["bitfinex","BTCUSD",1761483136527,0.17610284,113570.0,113560.0,0.02640843]
["bitfinex","BTCUSD",1761483136827,0.17610284,113570.0,113560.0,0.13253311]
["bitfinex","BTCUSD",1761483138109,0.18910284,113570.0,113560.0,0.13253311]
["bitfinex","BTCUSD",1761483138512,0.17610284,113570.0,113560.0,0.14130939]
["bitfinex","BTCUSD",1761483138865,0.18910284,113570.0,113560.0,0.14130939]
["bitfinex","BTCUSD",1761483142626,0.17910284,113570.0,113560.0,0.14130939]
["bitfinex","BTCUSD",1761483143987,0.17910284,113570.0,113560.0,0.45490096]
["bitfinex","BTCUSD",1761483144600,0.20111569,113570.0,113560.0,0.35630567]
["bitfinex","BTCUSD",1761483145560,0.20111569,113570.0,113560.0,0.36499441]
["bitfinex","BTCUSD",1761483145765,0.17910284,113570.0,113560.0,0.36499441]
["bitfinex","BTCUSD",1761483146370,0.20111569,113570.0,113560.0,0.35630567]
["bitfinex","BTCUSD",1761483147320,0.20111569,113570.0,113560.0,0.01630567]
["bitfinex","BTCUSD",1761483153822,0.23883599,113570.0,113560.0,0.01630567]
["bitfinex","BTCUSD",1761483153953,0.21682314,113570.0,113560.0,0.01630567]
["bitfinex","BTCUSD",1761483154162,0.17611835,113560.0,113550.0,0.05482349]
["bitfinex","BTCUSD",1761483154358,0.19813314,113560.0,113550.0,0.05482349]
["bitfinex","BTCUSD",1761483154601,0.19813314,113560.0,113550.0,0.07873995]
["bitfinex","BTCUSD",1761483155041,0.19813314,113560.0,113550.0,0.03132771]
["bitfinex","BTCUSD",1761483155319,0.19813314,113560.0,113550.0,0.05500662]
["bitfinex","BTCUSD",1761483155659,0.28795215,113560.0,113550.0,0.02367891]
["bitfinex","BTCUSD",1761483155903,0.26593736,113560.0,113550.0,0.02367891]
["bitfinex","BTCUSD",1761483156517,0.27493736,113560.0,113550.0,0.02367891]
["bitfinex","BTCUSD",1761483157050,0.29093736,113560.0,113550.0,0.05500662]
["bitfinex","BTCUSD",1761483160917,0.32744644,113560.0,113550.0,0.05500662]
["bitfinex","BTCUSD",1761483161118,0.20111835,113560.0,113550.0,0.05500662]
["bitfinex","BTCUSD",1761483163417,0.17613386,113550.0,113520.0,0.06291791]
["bitfinex","BTCUSD",1761483163623,0.1761804,113520.0,113510.0,0.14179627]
["bitfinex","BTCUSD",1761483163834,0.19820295,113520.0,113510.0,0.06291791]
["bitfinex","BTCUSD",1761483164403,0.17619592,113510.0,113500.0,0.40291791]
["bitfinex","BTCUSD",1761483164606,0.17619592,113510.0,113500.0,0.49288344]
["bitfinex","BTCUSD",1761483164918,0.19822041,113510.0,113500.0,0.15288344]
["bitfinex","BTCUSD",1761483165135,0.19822041,113510.0,113500.0,0.49288344]
["bitfinex","BTCUSD",1761483165726,0.22166049,113510.0,113500.0,0.06306443]
["bitfinex","BTCUSD",1761483165924,0.16219592,113510.0,113500.0,0.06306443]
["bitfinex","BTCUSD",1761483166103,0.18422041,113510.0,113500.0,0.06306443]
["bitfinex","BTCUSD",1761483166511,0.18622041,113510.0,113500.0,0.07706443]
["bitfinex","BTCUSD",1761483168397,0.18622041,113510.0,113500.0,0.01414652]
["bitfinex","BTCUSD",1761483168619,0.18622041,113510.0,113500.0,0.02280195]
["bitfinex","BTCUSD",1761483168825,0.18622041,113510.0,113500.0,0.08571986]
["bitfinex","BTCUSD",1761483169021,0.18622041,113510.0,113500.0,0.02280195]
["bitfinex","BTCUSD",1761483170481,0.18622041,113510.0,113500.0,0.02274545]
["bitfinex","BTCUSD",1761483170717,0.22246049,113510.0,113500.0,0.02274545]
["bitfinex","BTCUSD",1761483171185,0.18622041,113510.0,113500.0,0.02274545]
["bitfinex","BTCUSD",1761483172735,0.18622041,113510.0,113500.0,0.01409002]
["bitfinex","BTCUSD",1761483175261,0.16419592,113510.0,113500.0,0.16682694]
["bitfinex","BTCUSD",1761483175464,0.16419592,113510.0,113500.0,0.50682694]
["bitfinex","BTCUSD",1761483177175,0.18622041,113510.0,113500.0,0.50682694]
["bitfinex","BTCUSD",1761483177376,0.16419592,113510.0,113500.0,0.50682694]
["bitfinex","BTCUSD",1761483180471,0.16419592,113510.0,113500.0,0.51556393]
["bitfinex","BTCUSD",1761483181255,0.18622041,113510.0,113500.0,0.51556393]
["bitfinex","BTCUSD",1761483181435,0.18622041,113510.0,113500.0,0.42574492]
["bitfinex","BTCUSD",1761483182740,0.18622041,113510.0,113500.0,0.41700793]
["bitfinex","BTCUSD",1761483186692,0.16419592,113510.0,113500.0,0.41700793]
["bitfinex","BTCUSD",1761483188055,0.16419592,113510.0,113500.0,0.42574155]
["bitfinex","BTCUSD",1761483189862,0.002,113510.0,113500.0,0.75556056]
["bitfinex","BTCUSD",1761483190090,0.002,113510.0,113500.0,0.87922956]
["bitfinex","BTCUSD",1761483190291,0.002,113510.0,113500.0,0.9942902]
["bitfinex","BTCUSD",1761483191054,0.002,113510.0,113500.0,1.02071036]
["bitfinex","BTCUSD",1761483191260,0.002,113510.0,113500.0,0.65527426]
["bitfinex","BTCUSD",1761483191434,0.002,113510.0,113500.0,0.6288541]
["bitfinex","BTCUSD",1761483192408,0.17819592,113510.0,113500.0,0.36773246]
["bitfinex","BTCUSD",1761483192648,0.17819592,113510.0,113500.0,0.17594766]
["bitfinex","BTCUSD",1761483192890,0.002,113510.0,113500.0,0.69215911]
["bitfinex","BTCUSD",1761483193095,0.17819592,113510.0,113500.0,0.69215911]
["bitfinex","BTCUSD",1761483193297,0.17819592,113510.0,113500.0,0.6288541]
["bitfinex","BTCUSD",1761483193498,0.17819592,113510.0,113500.0,0.69218741]
["bitfinex","BTCUSD",1761483196577,0.002,113510.0,113500.0,0.51597596]
["bitfinex","BTCUSD",1761483196780,0.002,113510.0,113500.0,0.69218741]
["bitfinex","BTCUSD",1761483196977,0.17819592,113510.0,113500.0,0.69218741]
["bitfinex","BTCUSD",1761483197876,0.002,113510.0,113500.0,0.69218741]
["bitfinex","BTCUSD",1761483198079,0.17819592,113510.0,113500.0,0.69218741]
["bitfinex","BTCUSD",1761483200482,0.002,113510.0,113500.0,0.69218741]
["bitfinex","BTCUSD",1761483200851,0.002,113510.0,113500.0,0.6288541]
["bitfinex","BTCUSD",1761483201053,0.17819592,113510.0,113500.0,0.6288541]
["bitfinex","BTCUSD",1761483202238,0.23565807,113510.0,113500.0,0.07738534]
["bitfinex","BTCUSD",1761483202383,0.21363358,113510.0,113500.0,0.07738534]
["bitfinex","BTCUSD",1761483202604,0.17819592,113510.0,113500.0,0.07738534]
["bitfinex","BTCUSD",1761483202807,0.20022041,113510.0,113500.0,0.07738534]
["bitfinex","BTCUSD",1761483203407,0.20022041,113510.0,113500.0,0.0859607]
["bitfinex","BTCUSD",1761483204830,0.20022041,113510.0,113500.0,0.01409002]
["bitfinex","BTCUSD",1761483207390,0.20022041,113510.0,113500.0,0.02296371]
["bitfinex","BTCUSD",1761483207600,0.20022041,113510.0,113500.0,0.01409002]
["bitfinex","BTCUSD",1761483209199,0.23786052,113510.0,113500.0,0.01409002]
["bitfinex","BTCUSD",1761483209413,0.21583603,113510.0,113500.0,0.06154262]
["bitfinex","BTCUSD",1761483209842,0.21583603,113510.0,113500.0,0.07043037]
["bitfinex","BTCUSD",1761483211672,0.17819592,113510.0,113500.0,0.07043037]
["bitfinex","BTCUSD",1761483212018,0.20022041,113510.0,113500.0,0.07043037]
["bitfinex","BTCUSD",1761483213066,0.20022041,113510.0,113500.0,0.06154262]
["bitfinex","BTCUSD",1761483214708,0.29003942,113510.0,113500.0,0.09316627]
["bitfinex","BTCUSD",1761483214912,0.50589922,113510.0,113500.0,0.04571367]
["bitfinex","BTCUSD",1761483215692,0.31463694,113510.0,113500.0,0.09316627]
["bitfinex","BTCUSD",1761483215878,0.26601493,113510.0,113500.0,0.03171367]
["bitfinex","BTCUSD",1761483216099,0.26901493,113510.0,113500.0,0.00609002]
["bitfinex","BTCUSD",1761483216473,0.26601493,113510.0,113500.0,9.002e-05]
["bitfinex","BTCUSD",1761483216655,0.26601493,113510.0,113500.0,0.00309002]
["bitfinex","BTCUSD",1761483216859,0.27001493,113510.0,113500.0,0.00309002]
["bitfinex","BTCUSD",1761483217092,0.33014649,113510.0,113500.0,0.00309002]
["bitfinex","BTCUSD",1761483220884,0.27001493,113510.0,113500.0,0.00309002]
["bitfinex","BTCUSD",1761483229205,0.18019592,113510.0,113500.0,0.00309002]
["bitfinex","BTCUSD",1761483239297,0.004,113510.0,113500.0,0.60912048]
["bitfinex","BTCUSD",1761483239579,0.004,113510.0,113500.0,0.64356639]
["bitfinex","BTCUSD",1761483239766,0.004,113510.0,113500.0,3.67519004]
["bitfinex","BTCUSD",1761483239970,0.004,113510.0,113500.0,3.69896737]
["bitfinex","BTCUSD",1761483240350,0.004,113510.0,113500.0,3.66734372]
["bitfinex","BTCUSD",1761483240541,0.004,113510.0,113500.0,3.69894224]
["bitfinex","BTCUSD",1761483241195,0.00134305,113530.0,113520.0,0.5161804]
["bitfinex","BTCUSD",1761483241335,0.00134305,113530.0,113520.0,3.60599941]
["bitfinex","BTCUSD",1761483241538,0.00134305,113530.0,113520.0,3.62970035]
["bitfinex","BTCUSD",1761483242924,0.00134305,113530.0,113520.0,2.81700035]
["bitfinex","BTCUSD",1761483243127,0.00134305,113530.0,113520.0,1.52689941]
["bitfinex","BTCUSD",1761483243373,0.00134305,113530.0,113520.0,1.57610623]
["bitfinex","BTCUSD",1761483243591,0.00134305,113530.0,113520.0,1.60770475]
["bitfinex","BTCUSD",1761483243797,0.00634305,113530.0,113520.0,1.65815735]
["bitfinex","BTCUSD",1761483244230,0.00134305,113530.0,113520.0,1.65515735]
["bitfinex","BTCUSD",1761483244439,0.00134305,113530.0,113520.0,1.6815722]
["bitfinex","BTCUSD",1761483244652,0.18499032,113590.0,113570.0,0.17609621]
["bitfinex","BTCUSD",1761483245063,0.19986137,113600.0,113580.0,0.51608733]
["bitfinex","BTCUSD",1761483245266,0.17614791,113600.0,113580.0,0.51608733]
["bitfinex","BTCUSD",1761483245471,0.19815495,113600.0,113580.0,0.51608733]
["bitfinex","BTCUSD",1761483245825,0.17607183,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1761483246095,0.17610292,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1761483246238,0.17609559,113580.0,113560.0,0.60593702]
["bitfinex","BTCUSD",1761483246444,0.1981065,113580.0,113560.0,0.60593702]
["bitfinex","BTCUSD",1761483246694,0.17610284,113570.0,113560.0,0.42981901]
["bitfinex","BTCUSD",1761483246851,0.17609559,113580.0,113560.0,0.60593736]
["bitfinex","BTCUSD",1761483247040,0.1981065,113580.0,113560.0,0.60593736]
["bitfinex","BTCUSD",1761483247448,0.2121065,113580.0,113560.0,0.60893736]
["bitfinex","BTCUSD",1761483247716,0.19009559,113580.0,113560.0,0.60893736]
["bitfinex","BTCUSD",1761483247862,0.19009559,113580.0,113560.0,0.003]
["bitfinex","BTCUSD",1761483247863,0.17610284,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1761483248061,0.19811569,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1761483248711,0.19811569,113570.0,113550.0,0.51613379]
["bitfinex","BTCUSD",1761483249497,0.17611835,113560.0,113550.0,0.51613379]
["bitfinex","BTCUSD",1761483249732,0.17611835,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1761483250057,0.17311835,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1761483250264,0.19710284,113570.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1761483250592,0.19724929,113570.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1761483250833,0.017,113560.0,113550.0,0.51813386]
["bitfinex","BTCUSD",1761483251016,0.017,113560.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1761483251216,0.19311835,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1761483251438,0.21711835,113560.0,113550.0,0.343]
["bitfinex","BTCUSD",1761483251636,0.17611835,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1761483251865,0.18492426,113560.0,113530.0,0.02641483]
["bitfinex","BTCUSD",1761483252016,0.17614937,113540.0,113530.0,0.08981901]
["bitfinex","BTCUSD",1761483252225,0.1761475,113550.0,113530.0,0.26598374]
["bitfinex","BTCUSD",1761483252421,0.19816423,113550.0,113530.0,0.26598374]
["bitfinex","BTCUSD",1761483252863,0.17614937,113540.0,113530.0,0.26598374]
["bitfinex","BTCUSD",1761483253194,0.17614937,113540.0,113530.0,0.42981901]
["bitfinex","BTCUSD",1761483253508,0.17314937,113540.0,113530.0,0.42981901]
["bitfinex","BTCUSD",1761483254165,0.19714937,113540.0,113530.0,0.43281901]
["bitfinex","BTCUSD",1761483254908,0.19714937,113540.0,113530.0,0.343]
["bitfinex","BTCUSD",1761483256963,0.23447906,113540.0,113530.0,0.35940654]
["bitfinex","BTCUSD",1761483257174,0.23447906,113540.0,113530.0,0.01940654]
["bitfinex","BTCUSD",1761483257914,0.28696838,113540.0,113530.0,0.01940654]
["bitfinex","BTCUSD",1761483258428,0.28696838,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1761483258655,0.28796838,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1761483259463,0.1761804,113520.0,113510.0,0.02366425]
["bitfinex","BTCUSD",1761483259659,0.19820295,113520.0,113510.0,0.02366425]
["bitfinex","BTCUSD",1761483260682,0.19820295,113520.0,113510.0,0.02375427]
["bitfinex","BTCUSD",1761483260891,0.19820295,113520.0,113510.0,0.02675427]
["bitfinex","BTCUSD",1761483261679,0.21220295,113520.0,113510.0,0.02675427]
["bitfinex","BTCUSD",1761483261874,0.1901804,113520.0,113510.0,0.00309002]
["bitfinex","BTCUSD",1761483263111,0.1761804,113520.0,113510.0,9.002e-05]
["bitfinex","BTCUSD",1761483263311,0.19820295,113520.0,113510.0,9.002e-05]
["bitfinex","BTCUSD",1761483263478,0.22320295,113520.0,113510.0,0.00409002]
["bitfinex","BTCUSD",1761483263681,0.2011804,113520.0,113510.0,0.00409002]
["bitfinex","BTCUSD",1761483264165,0.2021804,113520.0,113510.0,0.00409002]
["bitfinex","BTCUSD",1761483265487,0.2021804,113520.0,113510.0,0.02775427]
["bitfinex","BTCUSD",1761483269367,0.2021804,113520.0,113510.0,0.05930661]
["bitfinex","BTCUSD",1761483269806,0.2021804,113520.0,113510.0,0.03564236]
["bitfinex","BTCUSD",1761483270009,0.2021804,113520.0,113510.0,0.05934453]
["bitfinex","BTCUSD",1761483270372,0.2021804,113520.0,113510.0,0.03564236]
["bitfinex","BTCUSD",1761483270543,0.2021804,113520.0,113510.0,0.05934508]
["bitfinex","BTCUSD",1761483272594,0.2021804,113520.0,113510.0,0.00409002]
["bitfinex","BTCUSD",1761483272791,0.21315115,113520.0,113510.0,0.00409002]
["bitfinex","BTCUSD",1761483274000,0.2021804,113520.0,113510.0,0.00409002]
["bitfinex","BTCUSD",1761483277669,0.29199941,113520.0,113510.0,0.00409002]
["bitfinex","BTCUSD",1761483286037,0.32818169,113520.0,113510.0,0.00409002]
["bitfinex","BTCUSD",1761483291980,0.30818169,113520.0,113510.0,0.00409002]
["bitfinex","BTCUSD",1761483301901,0.46318169,113520.0,113510.0,0.00409002]
["bitfinex","BTCUSD",1761483302994,0.27199941,113520.0,113510.0,0.00409002]
["bitfinex","BTCUSD",1761483303221,0.27199941,113520.0,113510.0,0.02779274]
["bitfinex","BTCUSD",1761483306294,0.1821804,113520.0,113510.0,0.02779274]
["bitfinex","BTCUSD",1761483307233,0.1821804,113520.0,113510.0,0.05934508]
["bitfinex","BTCUSD",1761483308304,0.026,113520.0,113510.0,0.235541]
["bitfinex","BTCUSD",1761483308501,0.026,113520.0,113510.0,0.55183828]
["bitfinex","BTCUSD",1761483310978,0.026,113520.0,113510.0,0.69716797]
["bitfinex","BTCUSD",1761483311190,0.026,113520.0,113510.0,3.66561563]
["bitfinex","BTCUSD",1761483311722,0.025,113520.0,113510.0,3.61816303]
["bitfinex","BTCUSD",1761483311950,0.19633269,113540.0,113530.0,0.34]
["bitfinex","BTCUSD",1761483312166,0.17636057,113540.0,113530.0,0.36370888]
["bitfinex","BTCUSD",1761483312381,0.00021106,113540.0,113530.0,0.36370888]
["bitfinex","BTCUSD",1761483312575,0.17636043,113540.0,113530.0,0.34]
["bitfinex","BTCUSD",1761483313158,0.00021106,113540.0,113530.0,0.53986576]
["bitfinex","BTCUSD",1761483313536,0.00521106,113540.0,113530.0,0.54786576]
["bitfinex","BTCUSD",1761483313770,0.00521106,113540.0,113530.0,0.57428517]
["bitfinex","BTCUSD",1761483315281,0.00521106,113540.0,113530.0,0.5505843]
["bitfinex","BTCUSD",1761483320849,0.00521106,113540.0,113530.0,0.52416489]
["bitfinex","BTCUSD",1761483323917,0.18136043,113540.0,113530.0,0.348]
["bitfinex","BTCUSD",1761483325062,0.18136043,113540.0,113530.0,0.008]
["bitfinex","BTCUSD",1761483325269,0.27117944,113540.0,113530.0,0.008]
["bitfinex","BTCUSD",1761483326709,0.00521106,113540.0,113530.0,0.348]
["bitfinex","BTCUSD",1761483327358,0.18136043,113540.0,113530.0,0.348]
["bitfinex","BTCUSD",1761483327705,0.00521106,113540.0,113530.0,0.36445472]
["bitfinex","BTCUSD",1761483327901,0.00521106,113540.0,113530.0,0.54061961]
["bitfinex","BTCUSD",1761483329776,0.00521106,113540.0,113530.0,0.56432048]
["bitfinex","BTCUSD",1761483329975,0.00521106,113540.0,113530.0,0.65413949]
["bitfinex","BTCUSD",1761483330367,0.00521106,113540.0,113530.0,0.68575133]
["bitfinex","BTCUSD",1761483332569,0.00521106,113540.0,113530.0,0.69373394]
["bitfinex","BTCUSD",1761483334464,0.00521106,113540.0,113530.0,0.72015072]
["bitfinex","BTCUSD",1761483336308,0.00521106,113540.0,113530.0,0.6568554]
["bitfinex","BTCUSD",1761483338530,0.00521106,113540.0,113530.0,0.65683409]
["bitfinex","BTCUSD",1761483339734,0.00521106,113540.0,113530.0,0.70416826]
["bitfinex","BTCUSD",1761483343751,0.00521106,113540.0,113530.0,0.7041724]
["bitfinex","BTCUSD",1761483344739,0.00521106,113540.0,113530.0,0.7041724]
["bitfinex","BTCUSD",1761483344972,0.00521106,113540.0,113530.0,0.68773485]
["bitfinex","BTCUSD",1761483349611,0.00521106,113540.0,113530.0,0.7192996]
["bitfinex","BTCUSD",1761483350009,0.00521106,113540.0,113530.0,0.62948059]
["bitfinex","BTCUSD",1761483350213,0.18136043,113540.0,113530.0,0.62948059]
["bitfinex","BTCUSD",1761483350810,0.00521106,113540.0,113530.0,0.62948059]
["bitfinex","BTCUSD",1761483352370,0.00521106,113540.0,113530.0,0.59791584]
["bitfinex","BTCUSD",1761483355906,0.00521106,113540.0,113530.0,0.68773485]
["bitfinex","BTCUSD",1761483356340,0.00521106,113540.0,113530.0,0.64040068]
["bitfinex","BTCUSD",1761483357516,0.00521106,113540.0,113530.0,0.703696]
["bitfinex","BTCUSD",1761483362114,0.00521106,113540.0,113530.0,0.67620954]
["bitfinex","BTCUSD",1761483366879,0.00521106,113540.0,113530.0,0.64979276]
["bitfinex","BTCUSD",1761483368924,0.00521106,113540.0,113530.0,3.58649744]
["bitfinex","BTCUSD",1761483369135,0.00521106,113540.0,113530.0,3.59299912]
["bitfinex","BTCUSD",1761483369274,0.00521106,113540.0,113530.0,3.69829189]
["bitfinex","BTCUSD",1761483369489,0.00521106,113540.0,113530.0,3.73447417]
["bitfinex","BTCUSD",1761483369993,0.00021106,113540.0,113530.0,3.73447417]
["bitfinex","BTCUSD",1761483370226,0.00021106,113540.0,113530.0,3.74047417]
["bitfinex","BTCUSD",1761483370227,0.01521106,113540.0,113530.0,3.74047417]
["bitfinex","BTCUSD",1761483372759,0.01521106,113540.0,113530.0,3.73397249]
["bitfinex","BTCUSD",1761483387991,0.01521106,113540.0,113530.0,3.69779021]
["bitfinex","BTCUSD",1761483392252,0.00012655,113540.0,113530.0,3.73544657]
["bitfinex","BTCUSD",1761483392472,0.02200897,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761483392670,0.02200897,113590.0,113580.0,0.19980339]
["bitfinex","BTCUSD",1761483392876,0.18497458,113600.0,113580.0,0.19980339]
["bitfinex","BTCUSD",1761483393070,0.00105478,113590.0,113580.0,0.19980339]
["bitfinex","BTCUSD",1761483393665,0.00154337,113590.0,113580.0,0.19980339]
["bitfinex","BTCUSD",1761483393873,0.04254337,113590.0,113580.0,0.21450253]
["bitfinex","BTCUSD",1761483394330,0.06455234,113590.0,113580.0,0.20580339]
["bitfinex","BTCUSD",1761483395198,0.02355234,113590.0,113580.0,0.19980339]
["bitfinex","BTCUSD",1761483395399,0.02455234,113590.0,113580.0,0.20380339]
["bitfinex","BTCUSD",1761483395698,0.05155234,113590.0,113580.0,0.20380339]
["bitfinex","BTCUSD",1761483396655,0.05155234,113590.0,113580.0,0.2354248]
["bitfinex","BTCUSD",1761483398210,0.02954337,113590.0,113580.0,0.2354248]
["bitfinex","BTCUSD",1761483406033,0.04368031,113590.0,113580.0,0.21170874]
["bitfinex","BTCUSD",1761483406439,0.05155234,113590.0,113580.0,0.21170874]
["bitfinex","BTCUSD",1761483406661,0.05155234,113590.0,113580.0,0.235437]
["bitfinex","BTCUSD",1761483407097,0.05155234,113590.0,113580.0,0.21170874]
["bitfinex","BTCUSD",1761483407294,0.05155234,113590.0,113580.0,0.23543639]
["bitfinex","BTCUSD",1761483412367,0.05155234,113590.0,113580.0,0.21170874]
["bitfinex","BTCUSD",1761483416218,0.02954337,113590.0,113580.0,0.25914086]
["bitfinex","BTCUSD",1761483420826,0.02954337,113590.0,113580.0,0.22751945]
["bitfinex","BTCUSD",1761483421019,0.02954337,113590.0,113580.0,0.56751945]
["bitfinex","BTCUSD",1761483421459,0.02954337,113590.0,113580.0,0.67859901]
["bitfinex","BTCUSD",1761483422038,0.02854337,113590.0,113580.0,0.67859901]
["bitfinex","BTCUSD",1761483422264,0.02854337,113590.0,113580.0,0.67314917]
["bitfinex","BTCUSD",1761483422483,0.02854337,113590.0,113580.0,0.66914917]
["bitfinex","BTCUSD",1761483422888,0.01354337,113590.0,113580.0,0.67114917]
["bitfinex","BTCUSD",1761483427164,0.01354337,113590.0,113580.0,0.69315233]
["bitfinex","BTCUSD",1761483428212,0.01354337,113590.0,113580.0,0.6299095]
["bitfinex","BTCUSD",1761483428417,0.01354337,113590.0,113580.0,0.69315233]
["bitfinex","BTCUSD",1761483435074,0.19674217,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761483435326,0.28661001,113620.0,113600.0,0.2313192]
["bitfinex","BTCUSD",1761483435538,0.26460685,113620.0,113600.0,0.2313192]
["bitfinex","BTCUSD",1761483435976,0.26460685,113620.0,113610.0,0.02640613]
["bitfinex","BTCUSD",1761483436832,0.26460685,113620.0,113610.0,0.05009022]
["bitfinex","BTCUSD",1761483437045,0.26560685,113620.0,113610.0,0.05009022]
["bitfinex","BTCUSD",1761483437451,0.26460685,113620.0,113610.0,0.05009022]
["bitfinex","BTCUSD",1761483437858,0.26560685,113620.0,113610.0,0.05009022]
["bitfinex","BTCUSD",1761483438059,0.28060685,113620.0,113610.0,0.05009022]
["bitfinex","BTCUSD",1761483438278,0.26560685,113620.0,113610.0,0.05009022]
["bitfinex","BTCUSD",1761483438736,0.27660685,113620.0,113610.0,0.05109022]
["bitfinex","BTCUSD",1761483441938,0.35807081,113620.0,113610.0,0.05109022]
["bitfinex","BTCUSD",1761483442161,0.35807081,113620.0,113610.0,0.02740613]
["bitfinex","BTCUSD",1761483442389,0.35807081,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1761483442613,0.35870337,113620.0,113610.0,0.02740883]
["bitfinex","BTCUSD",1761483446315,0.17605633,113600.0,113590.0,0.05526287]
["bitfinex","BTCUSD",1761483446541,0.3230935,113600.0,113590.0,0.05526287]
["bitfinex","BTCUSD",1761483446802,0.30226851,113600.0,113590.0,0.02368409]
["bitfinex","BTCUSD",1761483447024,0.30226851,113600.0,113590.0,0.0500968]
["bitfinex","BTCUSD",1761483448124,0.30726851,113600.0,113590.0,0.0500968]
["bitfinex","BTCUSD",1761483450344,0.30726851,113600.0,113590.0,0.02641271]
["bitfinex","BTCUSD",1761483450565,0.21225411,113590.0,113580.0,0.05526287]
["bitfinex","BTCUSD",1761483450763,0.30207312,113590.0,113580.0,0.02368409]
["bitfinex","BTCUSD",1761483451010,0.30207312,113590.0,113580.0,0.05009931]
["bitfinex","BTCUSD",1761483451436,0.45687312,113590.0,113580.0,0.05009931]
["bitfinex","BTCUSD",1761483451642,0.45687312,113590.0,113580.0,0.02368409]
["bitfinex","BTCUSD",1761483451843,0.52846839,113590.0,113580.0,0.02368409]
["bitfinex","BTCUSD",1761483452149,0.21226961,113580.0,113570.0,0.08167995]
["bitfinex","BTCUSD",1761483452359,0.30208862,113580.0,113570.0,0.08167995]
["bitfinex","BTCUSD",1761483453419,0.30213742,113580.0,113570.0,0.05010117]
["bitfinex","BTCUSD",1761483454120,0.30313742,113580.0,113570.0,0.05010117]
["bitfinex","BTCUSD",1761483454362,0.38169787,113580.0,113570.0,0.05110117]
["bitfinex","BTCUSD",1761483456295,0.31113742,113580.0,113570.0,0.05110117]
["bitfinex","BTCUSD",1761483457262,0.31113742,113580.0,113570.0,0.02741708]
["bitfinex","BTCUSD",1761483463204,0.40381742,113580.0,113570.0,0.02741708]
["bitfinex","BTCUSD",1761483463412,0.31113742,113580.0,113570.0,0.02741708]
["bitfinex","BTCUSD",1761483465615,0.31113742,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1761483465827,0.38249787,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1761483466786,0.31113742,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1761483467002,0.27495514,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1761483470108,0.27495514,113580.0,113570.0,0.02741697]
["bitfinex","BTCUSD",1761483479665,0.27495514,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1761483481405,0.27495514,113580.0,113570.0,0.02741697]
["bitfinex","BTCUSD",1761483481884,0.0090488,113580.0,113570.0,0.02741697]
["bitfinex","BTCUSD",1761483482013,0.0090488,113580.0,113570.0,0.55122633]
["bitfinex","BTCUSD",1761483482423,0.0090488,113580.0,113570.0,0.57491042]
["bitfinex","BTCUSD",1761483486056,0.0090488,113580.0,113570.0,0.6064892]
["bitfinex","BTCUSD",1761483487018,4.88e-05,113580.0,113570.0,0.6054892]
["bitfinex","BTCUSD",1761483487226,4.88e-05,113580.0,113570.0,0.58180511]
["bitfinex","BTCUSD",1761483487428,4.88e-05,113580.0,113570.0,0.60852035]
["bitfinex","BTCUSD",1761483487632,4.88e-05,113580.0,113570.0,0.60081383]
["bitfinex","BTCUSD",1761483488079,4.88e-05,113580.0,113570.0,0.56923505]
["bitfinex","BTCUSD",1761483492529,4.88e-05,113580.0,113570.0,0.54551981]
["bitfinex","BTCUSD",1761483493409,4.88e-05,113580.0,113570.0,0.54251981]
["bitfinex","BTCUSD",1761483493634,0.17813613,113580.0,113570.0,0.54251981]
["bitfinex","BTCUSD",1761483494712,0.20014704,113580.0,113570.0,0.54251981]
["bitfinex","BTCUSD",1761483496296,0.20014704,113580.0,113570.0,0.56623505]
["bitfinex","BTCUSD",1761483496827,0.17813613,113580.0,113570.0,0.56623505]
["bitfinex","BTCUSD",1761483497709,0.20014704,113580.0,113570.0,0.56623505]
["bitfinex","BTCUSD",1761483497835,0.23776942,113580.0,113570.0,0.05013221]
["bitfinex","BTCUSD",1761483498034,0.30557752,113580.0,113570.0,0.02641697]
["bitfinex","BTCUSD",1761483498245,0.17610284,113570.0,113560.0,0.53983359]
["bitfinex","BTCUSD",1761483498446,0.17610284,113570.0,113560.0,0.56624928]
["bitfinex","BTCUSD",1761483499102,0.19811569,113570.0,113560.0,0.56624928]
["bitfinex","BTCUSD",1761483499706,0.19811569,113570.0,113560.0,0.56824928]
["bitfinex","BTCUSD",1761483500109,0.17610284,113570.0,113560.0,0.56824928]
["bitfinex","BTCUSD",1761483502482,0.26595514,113580.0,113560.0,0.56824928]
["bitfinex","BTCUSD",1761483502680,0.17610284,113570.0,113560.0,0.59982806]
["bitfinex","BTCUSD",1761483503636,0.17610284,113570.0,113560.0,0.59782806]
["bitfinex","BTCUSD",1761483503839,0.17610284,113570.0,113560.0,0.59982806]
["bitfinex","BTCUSD",1761483504177,0.22030864,113570.0,113560.0,0.42370971]
["bitfinex","BTCUSD",1761483504429,0.22030864,113570.0,113560.0,0.42570971]
["bitfinex","BTCUSD",1761483504953,0.22030864,113570.0,113560.0,0.60182806]
["bitfinex","BTCUSD",1761483505262,0.17610284,113570.0,113560.0,0.60182806]
["bitfinex","BTCUSD",1761483505381,0.19811569,113570.0,113560.0,0.60182806]
["bitfinex","BTCUSD",1761483505854,0.19811569,113570.0,113560.0,0.59782806]
["bitfinex","BTCUSD",1761483506060,0.19811569,113570.0,113560.0,0.59982806]
["bitfinex","BTCUSD",1761483506405,0.17610284,113570.0,113560.0,0.59782806]
["bitfinex","BTCUSD",1761483506809,0.17810284,113570.0,113560.0,0.59782806]
["bitfinex","BTCUSD",1761483509694,0.22250864,113570.0,113560.0,0.42170971]
["bitfinex","BTCUSD",1761483509851,0.22250864,113570.0,113560.0,0.59782806]
["bitfinex","BTCUSD",1761483510313,0.22250864,113570.0,113560.0,0.42170971]
["bitfinex","BTCUSD",1761483510518,0.22250864,113570.0,113560.0,0.39013093]
["bitfinex","BTCUSD",1761483511687,0.30410413,113570.0,113560.0,0.05013093]
["bitfinex","BTCUSD",1761483511887,0.30410413,113570.0,113560.0,0.02371524]
["bitfinex","BTCUSD",1761483512241,0.17611835,113560.0,113550.0,0.05799696]
["bitfinex","BTCUSD",1761483512446,0.19813314,113560.0,113550.0,0.05799696]
["bitfinex","BTCUSD",1761483513566,0.19813314,113560.0,113550.0,0.23613082]
["bitfinex","BTCUSD",1761483513771,0.19813314,113560.0,113550.0,0.05999696]
["bitfinex","BTCUSD",1761483515126,0.19813314,113560.0,113550.0,0.23613082]
["bitfinex","BTCUSD",1761483515636,0.19813314,113560.0,113550.0,0.05999696]
["bitfinex","BTCUSD",1761483516298,0.24815687,113560.0,113550.0,0.05999696]
["bitfinex","BTCUSD",1761483516434,0.22614208,113560.0,113550.0,0.05999696]
["bitfinex","BTCUSD",1761483519456,0.22614208,113560.0,113550.0,0.02841818]
["bitfinex","BTCUSD",1761483520326,0.17611835,113560.0,113550.0,0.02841818]
["bitfinex","BTCUSD",1761483520532,0.19813314,113560.0,113550.0,0.02841818]
["bitfinex","BTCUSD",1761483520683,0.19813314,113560.0,113550.0,0.02641818]
["bitfinex","BTCUSD",1761483520885,0.29813314,113560.0,113550.0,0.02641818]
["bitfinex","BTCUSD",1761483521096,0.27811835,113560.0,113550.0,0.02641818]
["bitfinex","BTCUSD",1761483521448,0.30251253,113560.0,113550.0,0.02641818]
["bitfinex","BTCUSD",1761483523629,0.17613386,113550.0,113540.0,0.55813223]
["bitfinex","BTCUSD",1761483523833,0.19815059,113550.0,113540.0,0.3730036]
["bitfinex","BTCUSD",1761483524031,0.19815059,113550.0,113540.0,0.39942366]
["bitfinex","BTCUSD",1761483524234,0.19815059,113550.0,113540.0,0.57557303]
["bitfinex","BTCUSD",1761483524402,0.2325923,113550.0,113540.0,0.39942366]
["bitfinex","BTCUSD",1761483524602,0.21057557,113550.0,113540.0,0.39942366]
["bitfinex","BTCUSD",1761483524804,0.21057557,113550.0,113540.0,0.57557303]
["bitfinex","BTCUSD",1761483524805,0.17613386,113550.0,113540.0,0.57557303]
["bitfinex","BTCUSD",1761483526134,0.17613386,113550.0,113540.0,0.57757303]
["bitfinex","BTCUSD",1761483526357,0.17613386,113550.0,113540.0,0.58628489]
["bitfinex","BTCUSD",1761483527217,0.36593736,113560.0,113540.0,0.63365307]
["bitfinex","BTCUSD",1761483528661,0.36593736,113560.0,113540.0,0.63165307]
["bitfinex","BTCUSD",1761483528994,0.17613386,113550.0,113540.0,0.63365307]
["bitfinex","BTCUSD",1761483529916,0.17613386,113550.0,113540.0,0.63165307]
["bitfinex","BTCUSD",1761483530138,0.17613386,113550.0,113540.0,0.63365307]
["bitfinex","BTCUSD",1761483531056,0.36593736,113560.0,113540.0,0.63365307]
["bitfinex","BTCUSD",1761483531270,0.36593736,113560.0,113550.0,0.03157878]
["bitfinex","BTCUSD",1761483531444,0.36593736,113560.0,113540.0,0.63365307]
["bitfinex","BTCUSD",1761483531647,0.36593736,113560.0,113550.0,0.03157878]
["bitfinex","BTCUSD",1761483532410,0.36593736,113560.0,113540.0,0.63365307]
["bitfinex","BTCUSD",1761483532617,0.36593736,113560.0,113540.0,0.63165307]
["bitfinex","BTCUSD",1761483532841,0.36793736,113560.0,113540.0,0.63165307]
["bitfinex","BTCUSD",1761483533239,0.36793736,113560.0,113550.0,0.03157878]
["bitfinex","BTCUSD",1761483533542,0.36793736,113560.0,113540.0,0.63165307]
["bitfinex","BTCUSD",1761483533804,0.36793736,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761483534007,0.36793736,113560.0,113550.0,0.20771264]
["bitfinex","BTCUSD",1761483534296,0.36593736,113560.0,113550.0,0.20771264]
["bitfinex","BTCUSD",1761483534714,0.1,113560.0,113550.0,0.20771264]
["bitfinex","BTCUSD",1761483534915,0.27611835,113560.0,113550.0,0.25508082]
["bitfinex","BTCUSD",1761483535062,0.32716005,113560.0,113550.0,0.23413077]
["bitfinex","BTCUSD",1761483535263,0.1510417,113560.0,113550.0,0.23413077]
["bitfinex","BTCUSD",1761483536289,0.1510417,113560.0,113550.0,0.23613077]
["bitfinex","BTCUSD",1761483536683,0.32716005,113560.0,113550.0,0.23613077]
["bitfinex","BTCUSD",1761483538105,0.27611835,113560.0,113550.0,0.23613077]
["bitfinex","BTCUSD",1761483538301,0.27611835,113560.0,113550.0,0.20971264]
["bitfinex","BTCUSD",1761483539151,0.27611835,113560.0,113550.0,0.20771264]
["bitfinex","BTCUSD",1761483539448,0.28011835,113560.0,113550.0,0.20771264]
["bitfinex","BTCUSD",1761483539832,0.28011835,113560.0,113550.0,0.03157878]
["bitfinex","BTCUSD",1761483540041,0.28011835,113560.0,113550.0,0.20771264]
["bitfinex","BTCUSD",1761483540239,0.28011835,113560.0,113550.0,0.03157878]
["bitfinex","BTCUSD",1761483541512,0.21231614,113550.0,113540.0,0.10679175]
["bitfinex","BTCUSD",1761483541718,0.30213515,113550.0,113540.0,0.0330036]
["bitfinex","BTCUSD",1761483541950,0.30213515,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483542172,0.3603605,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483542863,0.3643605,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483543312,0.30613515,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483547346,0.55493515,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483565479,0.55458508,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483568215,0.55458508,113550.0,113540.0,0.0330036]
["bitfinex","BTCUSD",1761483571399,0.55458508,113550.0,113540.0,0.20915297]
["bitfinex","BTCUSD",1761483573744,0.55458508,113550.0,113540.0,0.0330036]
["bitfinex","BTCUSD",1761483573931,0.55458508,113550.0,113540.0,0.20915297]
["bitfinex","BTCUSD",1761483574138,0.55458508,113550.0,113540.0,0.0330036]
["bitfinex","BTCUSD",1761483574840,0.6232107,113550.0,113540.0,0.0330036]
["bitfinex","BTCUSD",1761483576122,0.55458508,113550.0,113540.0,0.0330036]
["bitfinex","BTCUSD",1761483576972,0.30578508,113550.0,113540.0,0.0330036]
["bitfinex","BTCUSD",1761483581726,0.30578508,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483588475,0.3222462,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483588681,0.34867418,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483588878,0.3222462,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483589055,0.34578138,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483589259,0.34178138,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483589640,0.37073241,113550.0,113540.0,0.00242482]
["bitfinex","BTCUSD",1761483590486,0.4044691,113550.0,113540.0,0.00242482]
["bitfinex","BTCUSD",1761483590843,0.43189824,113550.0,113540.0,0.00242482]
["bitfinex","BTCUSD",1761483591247,0.40816154,113550.0,113540.0,0.00242482]
["bitfinex","BTCUSD",1761483592520,0.46448154,113550.0,113540.0,0.00242482]
["bitfinex","BTCUSD",1761483593218,0.44802042,113550.0,113540.0,0.00242482]
["bitfinex","BTCUSD",1761483595732,0.42906939,113550.0,113540.0,0.00242482]
["bitfinex","BTCUSD",1761483596348,0.33921422,113550.0,113540.0,0.00242482]
["bitfinex","BTCUSD",1761483596514,0.31278508,113550.0,113540.0,0.00242482]
["bitfinex","BTCUSD",1761483598423,0.2766028,113550.0,113540.0,0.00242482]
["bitfinex","BTCUSD",1761483598866,0.31278508,113550.0,113540.0,0.00242482]
["bitfinex","BTCUSD",1761483600343,0.31278508,113550.0,113540.0,0.17857419]
["bitfinex","BTCUSD",1761483600544,0.011,113550.0,113540.0,0.17857419]
["bitfinex","BTCUSD",1761483600993,0.011,113550.0,113540.0,0.51857419]
["bitfinex","BTCUSD",1761483601322,0.011,113550.0,113540.0,0.51954257]
["bitfinex","BTCUSD",1761483601472,0.011,113550.0,113540.0,0.54595954]
["bitfinex","BTCUSD",1761483601722,0.01,113550.0,113540.0,0.54595954]
["bitfinex","BTCUSD",1761483602032,0.01,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761483602033,0.20813474,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761483602259,0.01,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761483602610,0.01,113560.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1761483603029,0.01,113560.0,113550.0,0.60595287]
["bitfinex","BTCUSD",1761483603223,0.01,113560.0,113550.0,0.60742121]
["bitfinex","BTCUSD",1761483603594,0.01,113560.0,113550.0,3.60742121]
["bitfinex","BTCUSD",1761483604686,0.011,113560.0,113550.0,3.61142121]
["bitfinex","BTCUSD",1761483605710,4.88e-05,113580.0,113570.0,0.51610284]
["bitfinex","BTCUSD",1761483605920,4.88e-05,113580.0,113570.0,0.60739019]
["bitfinex","BTCUSD",1761483606128,4.88e-05,113580.0,113570.0,3.60739019]
["bitfinex","BTCUSD",1761483606545,4.88e-05,113580.0,113570.0,3.63379632]
["bitfinex","BTCUSD",1761483607365,4.88e-05,113580.0,113570.0,1.88879632]
["bitfinex","BTCUSD",1761483607777,0.0010488,113580.0,113570.0,1.59049632]
["bitfinex","BTCUSD",1761483608139,4.88e-05,113580.0,113570.0,1.58749632]
["bitfinex","BTCUSD",1761483608552,0.0010488,113580.0,113570.0,1.59449632]
["bitfinex","BTCUSD",1761483617187,0.0010488,113580.0,113570.0,1.61088874]
["bitfinex","BTCUSD",1761483621492,0.0010488,113580.0,113570.0,1.60347174]
["bitfinex","BTCUSD",1761483624796,0.0010488,113580.0,113570.0,1.27447174]
["bitfinex","BTCUSD",1761483625000,0.0010488,113580.0,113570.0,0.6483034]
["bitfinex","BTCUSD",1761483625224,0.0010488,113580.0,113570.0,0.55848439]
["bitfinex","BTCUSD",1761483629415,0.0010488,113580.0,113570.0,0.54209197]
["bitfinex","BTCUSD",1761483629550,0.17713613,113580.0,113570.0,0.03340613]
["bitfinex","BTCUSD",1761483629749,0.17713613,113580.0,113570.0,0.20950897]
["bitfinex","BTCUSD",1761483629969,0.17713613,113580.0,113570.0,0.54950897]
["bitfinex","BTCUSD",1761483630570,4.88e-05,113580.0,113570.0,0.55897723]
["bitfinex","BTCUSD",1761483630745,0.0050488,113580.0,113570.0,0.55897723]
["bitfinex","BTCUSD",1761483630972,4.88e-05,113580.0,113570.0,0.55897723]
["bitfinex","BTCUSD",1761483631301,0.0120488,113580.0,113570.0,0.55897723]
["bitfinex","BTCUSD",1761483634034,0.0120488,113580.0,113570.0,0.55898951]
["bitfinex","BTCUSD",1761483634657,0.0120488,113580.0,113570.0,3.64880852]
["bitfinex","BTCUSD",1761483635412,0.0120488,113580.0,113570.0,1.63200852]
["bitfinex","BTCUSD",1761483635617,0.0120488,113580.0,113570.0,0.64880852]
["bitfinex","BTCUSD",1761483638145,0.0120488,113580.0,113570.0,0.64880963]
["bitfinex","BTCUSD",1761483638373,0.18813613,113580.0,113570.0,0.55899062]
["bitfinex","BTCUSD",1761483639276,0.18813613,113580.0,113570.0,0.53258408]
["bitfinex","BTCUSD",1761483639483,0.18813613,113580.0,113570.0,0.51610284]
["bitfinex","BTCUSD",1761483640266,0.18813613,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1761483646421,0.17610284,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1761483647566,0.17610284,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1761483647783,0.17610284,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1761483649069,0.18310284,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1761483649851,0.18310284,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1761483650256,0.18310284,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1761483651050,0.17610284,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1761483651278,0.19811569,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1761483651878,0.24452277,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1761483652089,0.22350992,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1761483652265,0.17710284,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1761483652462,0.19110284,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1761483652976,0.19110284,113570.0,113560.0,0.3393]
["bitfinex","BTCUSD",1761483654608,0.19110284,113570.0,113540.0,0.0251573]
["bitfinex","BTCUSD",1761483654609,0.17613386,113550.0,113540.0,0.0251573]
["bitfinex","BTCUSD",1761483654854,0.32590927,113570.0,113540.0,0.17757419]
["bitfinex","BTCUSD",1761483655080,0.1761212,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1761483655822,0.1761212,113560.0,113550.0,0.37154031]
["bitfinex","BTCUSD",1761483656217,0.1761212,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1761483656597,0.1871212,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1761483658739,0.1871212,113560.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1761483660405,0.011,113560.0,113550.0,0.54767417]
["bitfinex","BTCUSD",1761483660611,0.18711835,113560.0,113550.0,0.54767417]
["bitfinex","BTCUSD",1761483661557,0.23692111,113560.0,113550.0,0.37154031]
["bitfinex","BTCUSD",1761483661837,0.23692111,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1761483662136,0.18711835,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1761483663072,0.17613386,113550.0,113540.0,0.42033331]
["bitfinex","BTCUSD",1761483663277,0.32415188,113550.0,113540.0,0.42033331]
["bitfinex","BTCUSD",1761483663505,0.30213515,113550.0,113540.0,0.42033331]
["bitfinex","BTCUSD",1761483663853,0.30213515,113550.0,113540.0,0.37296513]
["bitfinex","BTCUSD",1761483664205,0.3510605,113550.0,113540.0,0.03296513]
["bitfinex","BTCUSD",1761483665452,0.3530605,113550.0,113540.0,0.03296513]
["bitfinex","BTCUSD",1761483665607,0.3530605,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483665819,0.3510605,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483667128,0.3540605,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483667512,0.5087805,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483668330,0.5097805,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483669047,0.3550605,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483669887,0.31887822,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483674892,0.3550605,113550.0,113540.0,0.00142482]
["bitfinex","BTCUSD",1761483678551,0.17616489,113530.0,113500.0,0.06324283]
["bitfinex","BTCUSD",1761483678757,0.17616489,113530.0,113510.0,0.04745486]
["bitfinex","BTCUSD",1761483678758,0.81888424,113520.0,113510.0,0.04745486]
["bitfinex","BTCUSD",1761483678965,0.17621936,113500.0,113480.0,0.24829675]
["bitfinex","BTCUSD",1761483679139,0.17622698,113490.0,113480.0,0.06324283]
["bitfinex","BTCUSD",1761483679658,0.17622698,113490.0,113480.0,0.23948533]
["bitfinex","BTCUSD",1761483679871,0.17622698,113490.0,113480.0,0.23997392]
["bitfinex","BTCUSD",1761483680472,0.17622698,113490.0,113480.0,0.24397392]
["bitfinex","BTCUSD",1761483683080,0.17622698,113490.0,113480.0,0.18073109]
["bitfinex","BTCUSD",1761483686263,0.18503251,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761483686463,0.17619592,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761483686664,0.17619592,113510.0,113500.0,0.00084456]
["bitfinex","BTCUSD",1761483687152,0.17619592,113510.0,113500.0,0.17705601]
["bitfinex","BTCUSD",1761483688479,0.17719592,113510.0,113500.0,0.17705601]
["bitfinex","BTCUSD",1761483688674,0.17619592,113510.0,113500.0,0.17705601]
["bitfinex","BTCUSD",1761483688978,0.21231445,113510.0,113500.0,0.17705601]
["bitfinex","BTCUSD",1761483689217,0.17619592,113510.0,113500.0,0.17805601]
["bitfinex","BTCUSD",1761483689693,0.17719592,113510.0,113500.0,0.17805601]
["bitfinex","BTCUSD",1761483689853,0.17719592,113510.0,113500.0,0.00184456]
["bitfinex","BTCUSD",1761483690262,0.001,113510.0,113500.0,0.51805601]
["bitfinex","BTCUSD",1761483690668,0.001,113510.0,113500.0,0.51785601]
["bitfinex","BTCUSD",1761483692621,0.17719592,113510.0,113500.0,0.51785601]
["bitfinex","BTCUSD",1761483693480,0.001,113510.0,113500.0,0.51785601]
["bitfinex","BTCUSD",1761483693968,0.17719592,113510.0,113500.0,0.51785601]
["bitfinex","BTCUSD",1761483694147,0.17719592,113510.0,113500.0,0.34164456]
["bitfinex","BTCUSD",1761483694499,0.17719592,113510.0,113500.0,0.51785601]
["bitfinex","BTCUSD",1761483695431,0.001,113510.0,113500.0,0.51785601]
["bitfinex","BTCUSD",1761483698367,0.001,113510.0,113500.0,3.60767502]
["bitfinex","BTCUSD",1761483698569,0.001,113510.0,113500.0,3.644203]
["bitfinex","BTCUSD",1761483698984,0.04254699,113560.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1761483699171,0.2274557,113570.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1761483699316,0.04254699,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761483699503,0.19979524,113570.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1761483699949,0.21864983,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761483700096,0.21877878,113570.0,113550.0,0.52480616]
["bitfinex","BTCUSD",1761483700301,0.22577878,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761483700488,0.22577878,113570.0,113550.0,0.52580616]
["bitfinex","BTCUSD",1761483700684,0.21877878,113570.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1761483700953,0.17613386,113550.0,113540.0,0.18495683]
["bitfinex","BTCUSD",1761483701158,0.17611835,113560.0,113540.0,0.52495683]
["bitfinex","BTCUSD",1761483701357,0.17613386,113550.0,113540.0,0.52495683]
["bitfinex","BTCUSD",1761483701565,0.17613386,113550.0,113530.0,0.18495761]
["bitfinex","BTCUSD",1761483701770,0.17614937,113540.0,113530.0,0.18495761]
["bitfinex","BTCUSD",1761483701972,0.17614937,113540.0,113530.0,0.52495761]
["bitfinex","BTCUSD",1761483702390,0.17613386,113550.0,113530.0,0.52495761]
["bitfinex","BTCUSD",1761483702568,0.2879696,113550.0,113530.0,0.52495761]
["bitfinex","BTCUSD",1761483702773,0.27195287,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761483702974,0.26595287,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761483703120,0.26595287,113550.0,113530.0,0.52495761]
["bitfinex","BTCUSD",1761483703322,0.003,113540.0,113530.0,0.52495761]
["bitfinex","BTCUSD",1761483703540,0.31104058,113550.0,113530.0,0.52495761]
["bitfinex","BTCUSD",1761483703754,0.17614937,113540.0,113530.0,0.51616489]
["bitfinex","BTCUSD",1761483703975,0.19433777,113540.0,113520.0,0.17614888]
["bitfinex","BTCUSD",1761483704361,0.19433777,113540.0,113520.0,0.51614888]
["bitfinex","BTCUSD",1761483704362,0.17616489,113530.0,113520.0,0.51614888]
["bitfinex","BTCUSD",1761483704772,0.26596838,113540.0,113520.0,0.51614888]
["bitfinex","BTCUSD",1761483704988,0.006,113550.0,113530.0,0.42981901]
["bitfinex","BTCUSD",1761483705209,0.22747217,113580.0,113560.0,0.17610867]
["bitfinex","BTCUSD",1761483705435,0.31729118,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761483705638,0.31729118,113580.0,113560.0,0.17610867]
["bitfinex","BTCUSD",1761483705639,0.31743757,113580.0,113560.0,0.17610867]
["bitfinex","BTCUSD",1761483705840,0.16223792,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761483706042,0.33832525,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761483706450,0.33932525,113580.0,113560.0,0.17610867]
["bitfinex","BTCUSD",1761483706603,0.33932525,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761483706806,0.38201765,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1761483707010,0.36301765,113580.0,113560.0,0.51610867]
["bitfinex","BTCUSD",1761483707359,0.36301765,113580.0,113560.0,0.19256265]
["bitfinex","BTCUSD",1761483707360,0.11183186,113570.0,113560.0,0.19256265]
["bitfinex","BTCUSD",1761483707616,0.08981901,113570.0,113560.0,0.19256265]
["bitfinex","BTCUSD",1761483707821,0.26592185,113570.0,113560.0,0.19256265]
["bitfinex","BTCUSD",1761483708019,0.28480922,113570.0,113560.0,0.0164443]
["bitfinex","BTCUSD",1761483708222,0.28480922,113570.0,113560.0,0.19256265]
["bitfinex","BTCUSD",1761483708424,0.3418726,113570.0,113560.0,0.19256265]
["bitfinex","BTCUSD",1761483708997,0.3538726,113570.0,113560.0,0.0164443]
["bitfinex","BTCUSD",1761483709778,0.35507528,113570.0,113560.0,0.0164443]
["bitfinex","BTCUSD",1761483710198,0.17611835,113560.0,113550.0,0.5249274]
["bitfinex","BTCUSD",1761483710377,0.17611835,113560.0,113550.0,0.54137123]
["bitfinex","BTCUSD",1761483710579,0.27912453,113570.0,113550.0,0.54137123]
["bitfinex","BTCUSD",1761483710805,0.29801144,113570.0,113550.0,0.54137123]
["bitfinex","BTCUSD",1761483711195,0.35402415,113570.0,113550.0,0.54137123]
["bitfinex","BTCUSD",1761483711401,0.17611835,113560.0,113550.0,0.54137123]
["bitfinex","BTCUSD",1761483711801,0.18411835,113560.0,113550.0,0.54137123]
["bitfinex","BTCUSD",1761483712143,0.17611835,113560.0,113550.0,0.54137123]
["bitfinex","BTCUSD",1761483713157,0.18411835,113560.0,113550.0,0.54137123]
["bitfinex","BTCUSD",1761483716530,0.18411835,113560.0,113550.0,0.35644383]
["bitfinex","BTCUSD",1761483716662,0.18411835,113560.0,113550.0,0.53257769]
["bitfinex","BTCUSD",1761483716859,0.32466292,113560.0,113550.0,0.35644383]
["bitfinex","BTCUSD",1761483717065,0.29282193,113560.0,113550.0,0.35644383]
["bitfinex","BTCUSD",1761483717328,0.02688457,113560.0,113550.0,0.19257769]
["bitfinex","BTCUSD",1761483717616,0.008,113560.0,113550.0,3.65732126]
["bitfinex","BTCUSD",1761483717814,0.008,113560.0,113550.0,3.64087743]
["bitfinex","BTCUSD",1761483718021,0.008,113560.0,113550.0,0.63236797]
["bitfinex","BTCUSD",1761483720419,0.008,113560.0,113550.0,3.63236797]
["bitfinex","BTCUSD",1761483721040,0.008,113560.0,113550.0,3.45666797]
["bitfinex","BTCUSD",1761483722870,0.008,113560.0,113550.0,3.47311699]
["bitfinex","BTCUSD",1761483723444,0.008,113560.0,113550.0,2.66241699]
["bitfinex","BTCUSD",1761483723675,0.008,113560.0,113550.0,2.60261699]
["bitfinex","BTCUSD",1761483724371,0.00120268,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1761483724614,0.00120268,113570.0,113560.0,0.53256737]
["bitfinex","BTCUSD",1761483725661,0.00920268,113570.0,113560.0,0.53256737]
["bitfinex","BTCUSD",1761483726971,0.00920268,113570.0,113560.0,3.63101212]
["bitfinex","BTCUSD",1761483727855,0.00920268,113570.0,113560.0,3.6145631]
["bitfinex","BTCUSD",1761483728056,0.00120268,113570.0,113560.0,3.63102143]
["bitfinex","BTCUSD",1761483728279,0.00120268,113570.0,113560.0,3.71558167]
["bitfinex","BTCUSD",1761483728502,0.00320268,113570.0,113560.0,2.42748809]
["bitfinex","BTCUSD",1761483728704,0.00120268,113570.0,113560.0,2.42748809]
["bitfinex","BTCUSD",1761483728878,0.00120268,113570.0,113560.0,2.41102976]
["bitfinex","BTCUSD",1761483729469,0.00120268,113570.0,113560.0,2.41202976]
["bitfinex","BTCUSD",1761483729671,0.00120268,113570.0,113560.0,2.42053348]
["bitfinex","BTCUSD",1761483730499,0.00120268,113570.0,113560.0,2.39684108]
["bitfinex","BTCUSD",1761483731050,0.00120268,113570.0,113560.0,2.38833736]
["bitfinex","BTCUSD",1761483731709,0.00120268,113570.0,113560.0,0.94873736]
["bitfinex","BTCUSD",1761483732144,0.00120268,113570.0,113560.0,0.96768796]
["bitfinex","BTCUSD",1761483733040,0.00120268,113570.0,113560.0,0.98414194]
["bitfinex","BTCUSD",1761483735621,0.00120268,113570.0,113560.0,1.01619114]
["bitfinex","BTCUSD",1761483736001,0.00120268,113570.0,113560.0,0.99250558]
["bitfinex","BTCUSD",1761483736323,0.00120268,113570.0,113560.0,1.01619114]
["bitfinex","BTCUSD",1761483736725,0.00120268,113570.0,113560.0,0.99250558]
["bitfinex","BTCUSD",1761483736950,0.00120268,113570.0,113560.0,1.01619114]
["bitfinex","BTCUSD",1761483739421,0.00120268,113570.0,113560.0,1.0078275]
["bitfinex","BTCUSD",1761483742958,0.17607236,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761483743164,0.17607236,113590.0,113580.0,0.25888462]
["bitfinex","BTCUSD",1761483744183,0.18107236,113590.0,113580.0,0.23993402]
["bitfinex","BTCUSD",1761483744381,0.005,113590.0,113580.0,0.29043917]
["bitfinex","BTCUSD",1761483745130,0.18107183,113590.0,113580.0,0.29043917]
["bitfinex","BTCUSD",1761483745576,0.005,113590.0,113580.0,0.29043917]
["bitfinex","BTCUSD",1761483746566,0.005,113590.0,113580.0,0.25887837]
["bitfinex","BTCUSD",1761483748465,0.00542186,113590.0,113580.0,0.25887837]
["bitfinex","BTCUSD",1761483748669,0.00542186,113590.0,113580.0,0.21148566]
["bitfinex","BTCUSD",1761483748902,0.00542186,113590.0,113580.0,0.25878082]
["bitfinex","BTCUSD",1761483750470,0.00542186,113590.0,113580.0,0.21148566]
["bitfinex","BTCUSD",1761483750681,0.00542186,113590.0,113580.0,0.25875417]
["bitfinex","BTCUSD",1761483752452,0.00542186,113590.0,113580.0,0.21148566]
["bitfinex","BTCUSD",1761483753234,0.00542186,113590.0,113580.0,0.27467594]
["bitfinex","BTCUSD",1761483754661,0.00542186,113590.0,113580.0,0.71229207]
["bitfinex","BTCUSD",1761483754888,0.18502073,113630.0,113610.0,0.17603482]
["bitfinex","BTCUSD",1761483755095,0.18502073,113630.0,113610.0,0.23504855]
["bitfinex","BTCUSD",1761483755096,0.27498629,113630.0,113610.0,0.23504855]
["bitfinex","BTCUSD",1761483755294,0.27498629,113630.0,113610.0,0.05901373]
["bitfinex","BTCUSD",1761483755421,0.17602534,113620.0,113610.0,0.2350538]
["bitfinex","BTCUSD",1761483755620,0.1766579,113620.0,113610.0,0.2350538]
["bitfinex","BTCUSD",1761483756041,0.00063256,113620.0,113610.0,0.26654101]
["bitfinex","BTCUSD",1761483756271,0.1766579,113620.0,113610.0,0.26654101]
["bitfinex","BTCUSD",1761483756444,0.00063256,113620.0,113610.0,0.26654101]
["bitfinex","BTCUSD",1761483756813,0.1766579,113620.0,113610.0,0.05901373]
["bitfinex","BTCUSD",1761483757037,0.1766579,113620.0,113610.0,0.23498569]
["bitfinex","BTCUSD",1761483758399,0.1836579,113620.0,113610.0,0.23498569]
["bitfinex","BTCUSD",1761483760209,0.00763256,113620.0,113610.0,0.23498569]
["bitfinex","BTCUSD",1761483760429,0.00763256,113620.0,113550.0,0.01121371]
["bitfinex","BTCUSD",1761483760430,0.32814259,113620.0,113550.0,0.01121371]
["bitfinex","BTCUSD",1761483760651,0.00999999,113550.0,113540.0,0.41222859]
["bitfinex","BTCUSD",1761483760867,0.27473707,113580.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761483761220,0.17608879,113580.0,113560.0,0.17611814]
["bitfinex","BTCUSD",1761483761422,0.17608879,113580.0,113560.0,0.56120591]
["bitfinex","BTCUSD",1761483761644,0.17608879,113580.0,113560.0,0.22120591]
["bitfinex","BTCUSD",1761483761839,0.17621778,113580.0,113560.0,0.22120591]
["bitfinex","BTCUSD",1761483762051,0.17621778,113580.0,113560.0,0.56120591]
["bitfinex","BTCUSD",1761483762481,0.17610284,113570.0,113560.0,0.51611814]
["bitfinex","BTCUSD",1761483763225,0.17921778,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761483764640,0.17621778,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761483765433,0.17621778,113580.0,113560.0,0.34]
["bitfinex","BTCUSD",1761483765434,0.26603679,113580.0,113560.0,0.34]
["bitfinex","BTCUSD",1761483765614,0.17610284,113570.0,113560.0,0.51611796]
["bitfinex","BTCUSD",1761483765818,0.26603679,113580.0,113560.0,0.51611796]
["bitfinex","BTCUSD",1761483766022,0.17610284,113570.0,113560.0,0.51611796]
["bitfinex","BTCUSD",1761483766224,0.17610284,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1761483766954,0.26603679,113580.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1761483767509,0.26603679,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761483767863,0.26603679,113580.0,113560.0,0.52011835]
["bitfinex","BTCUSD",1761483768140,0.26603679,113580.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1761483768563,0.17610284,113570.0,113560.0,0.52011835]
["bitfinex","BTCUSD",1761483768768,0.31112864,113580.0,113560.0,0.52011835]
["bitfinex","BTCUSD",1761483769170,0.26603679,113580.0,113560.0,0.52011835]
["bitfinex","BTCUSD",1761483770927,0.17610284,113570.0,113560.0,0.344]
["bitfinex","BTCUSD",1761483771125,0.19811569,113570.0,113560.0,0.52011835]
["bitfinex","BTCUSD",1761483771330,0.17610284,113570.0,113560.0,0.52011835]
["bitfinex","BTCUSD",1761483771749,0.17610284,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1761483772171,0.17610284,113570.0,113560.0,0.52011835]
["bitfinex","BTCUSD",1761483773232,0.17621778,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761483773442,0.17621778,113580.0,113560.0,0.5832244]
["bitfinex","BTCUSD",1761483774431,0.17621778,113580.0,113560.0,0.5792244]
["bitfinex","BTCUSD",1761483774809,0.17621778,113580.0,113560.0,0.5832244]
["bitfinex","BTCUSD",1761483778337,0.17610284,113570.0,113560.0,0.5832244]
["bitfinex","BTCUSD",1761483778738,0.17621778,113580.0,113560.0,0.5832244]
["bitfinex","BTCUSD",1761483779644,0.17621778,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761483780391,0.17621778,113580.0,113570.0,0.2234892]
["bitfinex","BTCUSD",1761483781736,0.17621778,113580.0,113570.0,0.04738636]
["bitfinex","BTCUSD",1761483782335,0.17621778,113580.0,113570.0,0.2234892]
["bitfinex","BTCUSD",1761483782582,0.17621778,113580.0,113560.0,0.56350471]
["bitfinex","BTCUSD",1761483782786,0.17610284,113570.0,113560.0,0.56350471]
["bitfinex","BTCUSD",1761483783456,0.17621778,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761483783872,0.17621778,113580.0,113560.0,0.56350471]
["bitfinex","BTCUSD",1761483784289,0.17621778,113580.0,113560.0,0.56750471]
["bitfinex","BTCUSD",1761483784616,0.17621778,113580.0,113560.0,0.56350471]
["bitfinex","BTCUSD",1761483784825,0.17621778,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761483785020,0.17621778,113580.0,113560.0,0.56350471]
["bitfinex","BTCUSD",1761483785563,0.17621778,113580.0,113560.0,0.56750471]
["bitfinex","BTCUSD",1761483786402,0.17621778,113580.0,113570.0,0.2234892]
["bitfinex","BTCUSD",1761483787785,0.17621778,113580.0,113570.0,0.04738636]
["bitfinex","BTCUSD",1761483788251,0.17621778,113580.0,113570.0,0.2234892]
["bitfinex","BTCUSD",1761483788464,0.21232773,113580.0,113570.0,0.04738636]
["bitfinex","BTCUSD",1761483789320,0.30214674,113580.0,113570.0,0.04738636]
["bitfinex","BTCUSD",1761483790380,0.17610284,113570.0,113560.0,0.40310605]
["bitfinex","BTCUSD",1761483790606,0.19811569,113570.0,113560.0,0.40310605]
["bitfinex","BTCUSD",1761483791087,0.17611835,113560.0,113550.0,0.06310605]
["bitfinex","BTCUSD",1761483791596,0.17611835,113560.0,113550.0,0.23923991]
["bitfinex","BTCUSD",1761483791849,0.17211835,113560.0,113550.0,0.57923991]
["bitfinex","BTCUSD",1761483792341,0.17611835,113560.0,113550.0,0.57923991]
["bitfinex","BTCUSD",1761483792575,0.17611835,113560.0,113550.0,0.58623991]
["bitfinex","BTCUSD",1761483794437,0.17610284,113570.0,113550.0,0.58623991]
["bitfinex","BTCUSD",1761483794760,0.18502214,113580.0,113560.0,0.2392244]
["bitfinex","BTCUSD",1761483794977,0.18502214,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761483795245,0.00012899,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761483795480,0.00012899,113580.0,113570.0,0.57920889]
["bitfinex","BTCUSD",1761483795931,0.00012899,113580.0,113570.0,0.6690279]
["bitfinex","BTCUSD",1761483796162,0.00012899,113580.0,113570.0,0.70631384]
["bitfinex","BTCUSD",1761483796881,0.00012899,113580.0,113570.0,0.6690279]
["bitfinex","BTCUSD",1761483797081,0.00012899,113580.0,113570.0,0.60592185]
["bitfinex","BTCUSD",1761483797485,0.26603533,113580.0,113570.0,0.06326083]
["bitfinex","BTCUSD",1761483797679,0.26603533,113580.0,113570.0,0.04745257]
["bitfinex","BTCUSD",1761483798178,0.27503533,113580.0,113570.0,0.04745257]
["bitfinex","BTCUSD",1761483798390,0.17610284,113570.0,113560.0,0.5793791]
["bitfinex","BTCUSD",1761483798644,0.17610284,113570.0,113560.0,0.40326083]
["bitfinex","BTCUSD",1761483798848,0.17611835,113560.0,113550.0,0.06326083]
["bitfinex","BTCUSD",1761483799887,0.17613386,113550.0,113540.0,0.06326083]
["bitfinex","BTCUSD",1761483800096,0.17614937,113540.0,113530.0,0.06326083]
["bitfinex","BTCUSD",1761483800296,0.17614937,113540.0,113520.0,0.07884715]
["bitfinex","BTCUSD",1761483800297,0.28798705,113540.0,113520.0,0.07884715]
["bitfinex","BTCUSD",1761483800655,0.1761804,113520.0,113510.0,0.60385264]
["bitfinex","BTCUSD",1761483800894,0.1761804,113520.0,113510.0,0.42765694]
["bitfinex","BTCUSD",1761483801132,0.1761804,113520.0,113510.0,0.26385286]
["bitfinex","BTCUSD",1761483801378,0.17622918,113520.0,113510.0,0.26385286]
["bitfinex","BTCUSD",1761483801811,4.878e-05,113520.0,113510.0,0.26385286]
["bitfinex","BTCUSD",1761483802025,4.878e-05,113520.0,113510.0,0.60385286]
["bitfinex","BTCUSD",1761483802234,4.878e-05,113520.0,113510.0,0.73855929]
["bitfinex","BTCUSD",1761483802694,4.878e-05,113520.0,113510.0,3.73855929]
["bitfinex","BTCUSD",1761483802897,0.00304878,113520.0,113510.0,3.73855929]
["bitfinex","BTCUSD",1761483803098,0.00304878,113520.0,113510.0,3.65971214]
["bitfinex","BTCUSD",1761483803736,0.00304878,113520.0,113510.0,0.81711214]
["bitfinex","BTCUSD",1761483803937,0.00304878,113520.0,113510.0,0.79652298]
["bitfinex","BTCUSD",1761483804346,0.00304878,113520.0,113510.0,0.71752472]
["bitfinex","BTCUSD",1761483804740,0.00304878,113520.0,113510.0,0.61482472]
["bitfinex","BTCUSD",1761483804947,0.00304878,113520.0,113510.0,0.62364024]
["bitfinex","BTCUSD",1761483805518,0.00304878,113520.0,113510.0,0.61280513]
["bitfinex","BTCUSD",1761483805727,0.26904819,113520.0,113510.0,0.00084444]
["bitfinex","BTCUSD",1761483805953,0.31577172,113520.0,113510.0,0.00084444]
["bitfinex","BTCUSD",1761483806148,0.26904819,113520.0,113510.0,0.00084444]
["bitfinex","BTCUSD",1761483806555,0.26604819,113520.0,113510.0,0.00084444]
["bitfinex","BTCUSD",1761483807041,0.26604819,113520.0,113510.0,0.00284444]
["bitfinex","BTCUSD",1761483808337,0.26604819,113520.0,113510.0,0.00084444]
["bitfinex","BTCUSD",1761483808540,0.31026966,113520.0,113510.0,0.00084444]
["bitfinex","BTCUSD",1761483808747,0.31326966,113520.0,113510.0,0.00084444]
["bitfinex","BTCUSD",1761483809368,0.31026966,113520.0,113510.0,0.00084444]
["bitfinex","BTCUSD",1761483809747,0.31526966,113520.0,113510.0,0.00084444]
["bitfinex","BTCUSD",1761483810413,0.31626966,113520.0,113510.0,0.00084444]
["bitfinex","BTCUSD",1761483810818,0.31626966,113520.0,113490.0,0.0789839]
["bitfinex","BTCUSD",1761483810819,0.17621145,113500.0,113490.0,0.0789839]
["bitfinex","BTCUSD",1761483810976,0.17622759,113490.0,113470.0,0.36598731]
["bitfinex","BTCUSD",1761483811174,0.1762425,113480.0,113470.0,0.59564194]
["bitfinex","BTCUSD",1761483811356,0.1762425,113480.0,113470.0,0.4193839]
["bitfinex","BTCUSD",1761483811712,0.1762425,113480.0,113470.0,0.59564194]
["bitfinex","BTCUSD",1761483812414,0.17629125,113480.0,113470.0,0.51665804]
["bitfinex","BTCUSD",1761483812617,0.17629125,113480.0,113470.0,0.3424]
["bitfinex","BTCUSD",1761483813822,0.21154313,113480.0,113470.0,0.3424]
["bitfinex","BTCUSD",1761483814023,0.30136214,113480.0,113470.0,0.0024]
["bitfinex","BTCUSD",1761483814601,0.30136214,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761483814766,0.3201909,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761483814969,0.28493902,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761483815193,0.28494707,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761483815373,0.26611026,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761483816371,0.26611026,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1761483816572,0.26611026,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761483816800,0.26611026,113480.0,113470.0,0.0018449]
["bitfinex","BTCUSD",1761483816973,0.08986776,113480.0,113470.0,0.17810294]
["bitfinex","BTCUSD",1761483817182,4.875e-05,113480.0,113470.0,0.51810294]
["bitfinex","BTCUSD",1761483820556,0.28814057,113480.0,113470.0,0.0018449]
["bitfinex","BTCUSD",1761483820769,0.31254708,113480.0,113470.0,0.0018449]
["bitfinex","BTCUSD",1761483823087,0.26611026,113480.0,113470.0,0.0018449]
["bitfinex","BTCUSD",1761483823990,4.875e-05,113480.0,113470.0,0.17810294]
["bitfinex","BTCUSD",1761483824198,0.17629125,113480.0,113470.0,0.0018449]
["bitfinex","BTCUSD",1761483824917,0.17629125,113480.0,113470.0,0.17810294]
["bitfinex","BTCUSD",1761483825353,4.875e-05,113480.0,113470.0,0.17810294]
["bitfinex","BTCUSD",1761483826237,4.875e-05,113480.0,113470.0,0.51810294]
["bitfinex","BTCUSD",1761483826540,4.875e-05,113480.0,113470.0,0.60792195]
["bitfinex","BTCUSD",1761483826967,4.875e-05,113480.0,113470.0,0.51810294]
["bitfinex","BTCUSD",1761483828760,0.17629125,113480.0,113470.0,0.51810294]
["bitfinex","BTCUSD",1761483828968,4.875e-05,113480.0,113470.0,0.51810294]
["bitfinex","BTCUSD",1761483834711,4.875e-05,113480.0,113470.0,0.60792195]
["bitfinex","BTCUSD",1761483836590,4.875e-05,113480.0,113470.0,0.51810294]
["bitfinex","BTCUSD",1761483838321,4.875e-05,113480.0,113470.0,0.17810294]
["bitfinex","BTCUSD",1761483838865,4.875e-05,113480.0,113470.0,0.51810294]
["bitfinex","BTCUSD",1761483839910,0.17629125,113480.0,113470.0,0.51810294]
["bitfinex","BTCUSD",1761483840145,0.30136209,113480.0,113450.0,0.02683419]
["bitfinex","BTCUSD",1761483840366,0.17627357,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1761483840567,0.28812677,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1761483840766,0.26609258,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1761483842286,0.26709258,113460.0,113450.0,0.0034]
["bitfinex","BTCUSD",1761483842500,0.26709258,113460.0,113450.0,0.0044]
["bitfinex","BTCUSD",1761483842702,0.17727357,113460.0,113450.0,0.0044]
["bitfinex","BTCUSD",1761483843191,0.001,113460.0,113450.0,0.17968911]
["bitfinex","BTCUSD",1761483843358,0.001,113460.0,113450.0,0.51968911]
["bitfinex","BTCUSD",1761483843521,0.001,113460.0,113450.0,0.58932833]
["bitfinex","BTCUSD",1761483843722,0.001,113460.0,113450.0,0.51968911]
["bitfinex","BTCUSD",1761483844130,0.17727357,113460.0,113450.0,0.3434]
["bitfinex","BTCUSD",1761483845357,0.19618454,113460.0,113450.0,0.0034]
["bitfinex","BTCUSD",1761483846025,0.19618454,113460.0,113450.0,0.00382259]
["bitfinex","BTCUSD",1761483847612,0.001,113460.0,113450.0,0.00382259]
["bitfinex","BTCUSD",1761483847763,0.001,113460.0,113450.0,0.1801117]
["bitfinex","BTCUSD",1761483847971,0.17727357,113460.0,113450.0,0.00382259]
["bitfinex","BTCUSD",1761483849461,0.17727357,113460.0,113450.0,0.1801117]
["bitfinex","BTCUSD",1761483849667,0.17727357,113460.0,113450.0,0.00382259]
["bitfinex","BTCUSD",1761483850070,0.17727357,113460.0,113450.0,0.1801117]
["bitfinex","BTCUSD",1761483850844,0.001,113460.0,113450.0,0.1801117]
["bitfinex","BTCUSD",1761483851046,0.001,113460.0,113450.0,0.24979326]
["bitfinex","BTCUSD",1761483851414,0.17727357,113460.0,113450.0,0.24979326]
["bitfinex","BTCUSD",1761483851629,0.17727357,113460.0,113450.0,0.1801117]
["bitfinex","BTCUSD",1761483852478,0.001,113460.0,113450.0,0.1801117]
["bitfinex","BTCUSD",1761483853072,0.17727357,113460.0,113450.0,0.1801117]
["bitfinex","BTCUSD",1761483855987,0.17727357,113460.0,113450.0,0.00382259]
["bitfinex","BTCUSD",1761483856326,0.17727357,113460.0,113450.0,0.1801117]
["bitfinex","BTCUSD",1761483856535,0.30244579,113460.0,113450.0,0.00382259]
["bitfinex","BTCUSD",1761483856709,0.33862807,113460.0,113450.0,0.00382259]
["bitfinex","BTCUSD",1761483856876,0.28599106,113460.0,113450.0,0.00382259]
["bitfinex","BTCUSD",1761483857068,0.26709258,113460.0,113450.0,0.02030205]
["bitfinex","BTCUSD",1761483857272,0.28599153,113460.0,113450.0,0.02030205]
["bitfinex","BTCUSD",1761483857468,0.26709258,113460.0,113450.0,0.02030205]
["bitfinex","BTCUSD",1761483857923,0.26609258,113460.0,113450.0,0.01730205]
["bitfinex","BTCUSD",1761483858237,0.31132769,113460.0,113450.0,0.02030205]
["bitfinex","BTCUSD",1761483858735,0.31132769,113460.0,113450.0,0.01730205]
["bitfinex","BTCUSD",1761483859000,0.31632769,113460.0,113450.0,0.01830205]
["bitfinex","BTCUSD",1761483859555,0.27209258,113460.0,113450.0,0.01830205]
["bitfinex","BTCUSD",1761483862621,0.27209258,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483873060,0.18227357,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483873426,0.18227357,113460.0,113450.0,0.5181117]
["bitfinex","BTCUSD",1761483874525,0.30827486,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483874734,0.3567282,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483879331,0.30827486,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483881989,0.27209258,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483884833,0.37209258,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483885641,0.37209258,113460.0,113450.0,0.01831463]
["bitfinex","BTCUSD",1761483887158,0.37209258,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483887559,0.37209258,113460.0,113450.0,0.1781117]
["bitfinex","BTCUSD",1761483888300,0.28227357,113460.0,113450.0,0.1781117]
["bitfinex","BTCUSD",1761483888640,0.28227357,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483889485,0.32812678,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483891738,0.28227357,113460.0,113450.0,0.1781117]
["bitfinex","BTCUSD",1761483892489,0.28227357,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483892627,0.28227357,113460.0,113450.0,0.1781117]
["bitfinex","BTCUSD",1761483892825,0.28227357,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483893480,0.28227357,113460.0,113450.0,0.1781117]
["bitfinex","BTCUSD",1761483893639,0.28227357,113460.0,113450.0,0.19460642]
["bitfinex","BTCUSD",1761483893972,0.28227357,113460.0,113450.0,0.01831731]
["bitfinex","BTCUSD",1761483894179,0.28227357,113460.0,113450.0,0.19460642]
["bitfinex","BTCUSD",1761483898000,0.106,113460.0,113450.0,0.53460642]
["bitfinex","BTCUSD",1761483899226,0.101,113460.0,113450.0,0.53360642]
["bitfinex","BTCUSD",1761483899447,0.1,113460.0,113450.0,0.53360642]
["bitfinex","BTCUSD",1761483899631,0.101,113460.0,113450.0,0.54060642]
["bitfinex","BTCUSD",1761483900512,0.101,113460.0,113450.0,0.5241117]
["bitfinex","BTCUSD",1761483900716,0.101,113460.0,113450.0,0.6106844]
["bitfinex","BTCUSD",1761483901461,0.101,113460.0,113450.0,0.54060277]
["bitfinex","BTCUSD",1761483902288,0.101,113460.0,113450.0,0.63042178]
["bitfinex","BTCUSD",1761483903622,0.101,113460.0,113450.0,1.16768404]
["bitfinex","BTCUSD",1761483908149,0.101,113460.0,113450.0,1.17662657]
["bitfinex","BTCUSD",1761483908742,0.09042947,113460.0,113450.0,1.2398973]
["bitfinex","BTCUSD",1761483908938,0.09042947,113460.0,113450.0,1.32971631]
["bitfinex","BTCUSD",1761483909140,0.09042947,113460.0,113450.0,1.32077378]
["bitfinex","BTCUSD",1761483909718,0.09042947,113460.0,113450.0,0.98077378]
["bitfinex","BTCUSD",1761483909922,0.26670304,113460.0,113450.0,0.20060277]
["bitfinex","BTCUSD",1761483910124,0.26670304,113460.0,113450.0,0.02431366]
["bitfinex","BTCUSD",1761483910329,0.26670304,113460.0,113450.0,0.36431366]
["bitfinex","BTCUSD",1761483910523,0.26670304,113460.0,113450.0,0.54060277]
["bitfinex","BTCUSD",1761483910728,0.09042947,113460.0,113450.0,0.54060277]
["bitfinex","BTCUSD",1761483910933,0.26670304,113460.0,113450.0,0.61233351]
["bitfinex","BTCUSD",1761483911591,0.26670304,113460.0,113450.0,0.4360444]
["bitfinex","BTCUSD",1761483911847,0.26670304,113460.0,113450.0,0.61233351]
["bitfinex","BTCUSD",1761483912069,0.26670304,113460.0,113450.0,0.54060277]
["bitfinex","BTCUSD",1761483912446,0.26670304,113460.0,113450.0,0.36431366]
["bitfinex","BTCUSD",1761483913225,0.26670304,113460.0,113450.0,0.54060277]
["bitfinex","BTCUSD",1761483916333,0.26670304,113460.0,113450.0,0.54947856]
["bitfinex","BTCUSD",1761483916856,0.26670304,113460.0,113450.0,0.02431366]
["bitfinex","BTCUSD",1761483917060,0.35652205,113460.0,113450.0,0.02431366]
["bitfinex","BTCUSD",1761483917408,0.35652205,113460.0,113450.0,0.00782259]
["bitfinex","BTCUSD",1761483917632,0.39270433,113460.0,113450.0,0.00782259]
["bitfinex","BTCUSD",1761483919329,0.39170433,113460.0,113450.0,0.00082259]
["bitfinex","BTCUSD",1761483919797,0.39470433,113460.0,113450.0,0.00082259]
["bitfinex","BTCUSD",1761483920032,0.39170433,113460.0,113450.0,0.00082259]
["bitfinex","BTCUSD",1761483920270,0.42555617,113460.0,113450.0,0.00082259]
["bitfinex","BTCUSD",1761483920476,0.43855617,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483922030,0.43955617,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483923772,0.69835616,113460.0,113450.0,0.00182259]
["bitfinex","BTCUSD",1761483924111,0.17628911,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1761483924311,0.36644878,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1761483924525,0.59321265,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1761483924681,0.59321265,113450.0,113440.0,0.00061134]
["bitfinex","BTCUSD",1761483925451,0.59421265,113450.0,113440.0,0.00061134]
["bitfinex","BTCUSD",1761483925651,0.64039492,113450.0,113440.0,0.00061134]
["bitfinex","BTCUSD",1761483925851,0.64939492,113450.0,113440.0,0.00161134]
["bitfinex","BTCUSD",1761483930156,0.40059492,113450.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761483930361,0.28816174,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761483930574,0.35594267,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761483931567,0.35594267,113440.0,113430.0,0.00088859]
["bitfinex","BTCUSD",1761483932058,0.35594267,113440.0,113430.0,0.00188859]
["bitfinex","BTCUSD",1761483932271,0.35594267,113440.0,113430.0,0.00088859]
["bitfinex","BTCUSD",1761483932674,0.53006267,113440.0,113430.0,0.00288859]
["bitfinex","BTCUSD",1761483933991,0.53106267,113440.0,113430.0,0.00288859]
["bitfinex","BTCUSD",1761483936071,0.53106267,113440.0,113430.0,0.00309995]
["bitfinex","BTCUSD",1761483937220,0.62382267,113440.0,113430.0,0.00309995]
["bitfinex","BTCUSD",1761483937423,0.53106267,113440.0,113430.0,0.00309995]
["bitfinex","BTCUSD",1761483938675,0.28412366,113440.0,113430.0,0.00309995]
["bitfinex","BTCUSD",1761483939047,0.32030594,113440.0,113430.0,0.00309995]
["bitfinex","BTCUSD",1761483943650,0.19430465,113440.0,113430.0,0.17942014]
["bitfinex","BTCUSD",1761483943798,0.28412366,113440.0,113430.0,0.00221136]
["bitfinex","BTCUSD",1761483944005,0.56250246,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761483944199,0.56250246,113430.0,113420.0,0.00048931]
["bitfinex","BTCUSD",1761483944200,0.74214048,113430.0,113420.0,0.00048931]
["bitfinex","BTCUSD",1761483944575,0.74214048,113430.0,113420.0,0.0007007]
["bitfinex","BTCUSD",1761483945012,0.74214048,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761483945639,0.74914048,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761483952234,0.76556943,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761483952889,0.83180186,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761483953332,0.82180187,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761483954581,0.80537292,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761483956006,0.46537292,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761483957958,0.37555391,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761483958570,0.29143184,113400.0,113390.0,0.09697093]
["bitfinex","BTCUSD",1761483958774,0.115065,113400.0,113390.0,0.09711732]
["bitfinex","BTCUSD",1761483958971,0.115065,113400.0,113390.0,0.43711732]
["bitfinex","BTCUSD",1761483959812,0.117065,113400.0,113390.0,0.43811732]
["bitfinex","BTCUSD",1761483960038,0.117065,113400.0,113390.0,0.44693643]
["bitfinex","BTCUSD",1761483961156,0.29343184,113400.0,113390.0,0.44693643]
["bitfinex","BTCUSD",1761483961759,0.117065,113400.0,113390.0,0.44693643]
["bitfinex","BTCUSD",1761483962197,0.29343184,113400.0,113390.0,0.44693643]
["bitfinex","BTCUSD",1761483962580,0.29343184,113400.0,113390.0,0.34114639]
["bitfinex","BTCUSD",1761483962752,0.29343184,113400.0,113390.0,0.51752878]
["bitfinex","BTCUSD",1761483962963,0.38325085,113400.0,113390.0,0.34114639]
["bitfinex","BTCUSD",1761483963435,0.38325085,113400.0,113390.0,0.00114639]
["bitfinex","BTCUSD",1761483964213,0.38325085,113400.0,113390.0,0.00178076]
["bitfinex","BTCUSD",1761483969503,0.41943313,113400.0,113390.0,0.00178076]
["bitfinex","BTCUSD",1761483969646,0.38325085,113400.0,113390.0,0.00178076]
["bitfinex","BTCUSD",1761483969858,0.41943313,113400.0,113390.0,0.00178076]
["bitfinex","BTCUSD",1761483970826,0.41743313,113400.0,113390.0,0.00078076]
["bitfinex","BTCUSD",1761483971047,0.41943313,113400.0,113390.0,0.00178076]
["bitfinex","BTCUSD",1761483971596,0.49474763,113400.0,113390.0,0.00178076]
["bitfinex","BTCUSD",1761483972330,0.49274763,113400.0,113390.0,0.00078076]
["bitfinex","BTCUSD",1761483972535,0.49674763,113400.0,113390.0,0.00278076]
["bitfinex","BTCUSD",1761483973198,0.46056535,113400.0,113390.0,0.00278076]
["bitfinex","BTCUSD",1761483974411,0.49674763,113400.0,113390.0,0.00278076]
["bitfinex","BTCUSD",1761483980418,0.42143313,113400.0,113390.0,0.00278076]
["bitfinex","BTCUSD",1761483985494,0.38525085,113400.0,113390.0,0.00278076]
["bitfinex","BTCUSD",1761483989574,0.38525085,113400.0,113390.0,0.01159976]
["bitfinex","BTCUSD",1761484023746,0.17638239,113390.0,113370.0,0.18363184]
["bitfinex","BTCUSD",1761484023945,0.19843018,113390.0,113370.0,0.18372186]
["bitfinex","BTCUSD",1761484024365,0.17639795,113380.0,113370.0,0.34009002]
["bitfinex","BTCUSD",1761484024578,0.17639795,113380.0,113370.0,0.51650353]
["bitfinex","BTCUSD",1761484024746,0.19844769,113380.0,113370.0,0.51692657]
["bitfinex","BTCUSD",1761484024947,0.17639795,113380.0,113370.0,0.51692657]
["bitfinex","BTCUSD",1761484025542,0.2972933,113390.0,113370.0,0.51692657]
["bitfinex","BTCUSD",1761484025747,0.2662014,113390.0,113370.0,0.51650353]
["bitfinex","BTCUSD",1761484025890,0.2662014,113390.0,113380.0,0.0002115]
["bitfinex","BTCUSD",1761484026426,0.2682014,113390.0,113380.0,0.0002115]
["bitfinex","BTCUSD",1761484027202,0.2662014,113390.0,113380.0,0.0002115]
["bitfinex","BTCUSD",1761484027459,0.2682014,113390.0,113380.0,0.0022115]
["bitfinex","BTCUSD",1761484027805,0.32504656,113390.0,113380.0,0.0022115]
["bitfinex","BTCUSD",1761484028116,0.2682014,113390.0,113380.0,0.0022115]
["bitfinex","BTCUSD",1761484032195,0.2682014,113390.0,113380.0,0.02867286]
["bitfinex","BTCUSD",1761484033176,0.2682014,113390.0,113380.0,0.0022115]
["bitfinex","BTCUSD",1761484034185,0.2682014,113390.0,113380.0,0.02867125]
["bitfinex","BTCUSD",1761484034869,0.2682014,113390.0,113380.0,0.04518943]
["bitfinex","BTCUSD",1761484035074,0.29301613,113390.0,113380.0,0.04518943]
["bitfinex","BTCUSD",1761484037228,0.29301613,113390.0,113380.0,0.02867125]
["bitfinex","BTCUSD",1761484037434,0.29301613,113390.0,113380.0,0.2050692]
["bitfinex","BTCUSD",1761484037435,0.2682014,113390.0,113380.0,0.2050692]
["bitfinex","BTCUSD",1761484037734,0.2682014,113390.0,113380.0,0.02867125]
["bitfinex","BTCUSD",1761484038735,0.2682014,113390.0,113380.0,0.2050692]
["bitfinex","BTCUSD",1761484039357,0.2682014,113390.0,113380.0,0.02867125]
["bitfinex","BTCUSD",1761484040675,0.2682014,113390.0,113380.0,0.03057886]
["bitfinex","BTCUSD",1761484040873,0.32504656,113390.0,113380.0,0.03057886]
["bitfinex","BTCUSD",1761484042585,0.2682014,113390.0,113380.0,0.00411911]
["bitfinex","BTCUSD",1761484048632,0.30438368,113390.0,113380.0,0.00411911]
["bitfinex","BTCUSD",1761484051492,0.30438368,113390.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761484051493,0.21259579,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761484051702,0.4588548,113370.0,113360.0,0.00052909]
["bitfinex","BTCUSD",1761484051889,0.36694007,113370.0,113360.0,0.00052909]
["bitfinex","BTCUSD",1761484052071,0.3024148,113370.0,113360.0,0.00052909]
["bitfinex","BTCUSD",1761484052303,0.26623252,113370.0,113360.0,0.00052909]
["bitfinex","BTCUSD",1761484052506,0.28519185,113370.0,113360.0,0.00052909]
["bitfinex","BTCUSD",1761484052706,0.29119185,113370.0,113360.0,0.00252909]
["bitfinex","BTCUSD",1761484052986,0.28519185,113370.0,113360.0,0.00052909]
["bitfinex","BTCUSD",1761484053323,0.27523252,113370.0,113360.0,0.00252909]
["bitfinex","BTCUSD",1761484053662,0.32139557,113370.0,113360.0,0.00252909]
["bitfinex","BTCUSD",1761484056982,0.27623252,113370.0,113360.0,0.00252909]
["bitfinex","BTCUSD",1761484057214,0.27623252,113370.0,113360.0,0.00295219]
["bitfinex","BTCUSD",1761484060604,0.27623252,113370.0,113360.0,0.17938126]
["bitfinex","BTCUSD",1761484060900,0.01,113370.0,113360.0,0.51938126]
["bitfinex","BTCUSD",1761484061404,0.01,113370.0,113360.0,0.54584542]
["bitfinex","BTCUSD",1761484062272,0.01,113370.0,113360.0,0.62234435]
["bitfinex","BTCUSD",1761484062472,0.01,113370.0,113360.0,0.54584542]
["bitfinex","BTCUSD",1761484065039,0.009,113370.0,113360.0,0.54584542]
["bitfinex","BTCUSD",1761484065204,0.58523246,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761484065400,0.20488401,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761484065605,0.38125085,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761484065805,0.20488401,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761484066018,0.20488401,113400.0,113390.0,0.20283976]
["bitfinex","BTCUSD",1761484066219,0.38125085,113400.0,113390.0,0.20283976]
["bitfinex","BTCUSD",1761484066666,0.39625085,113400.0,113390.0,0.20583976]
["bitfinex","BTCUSD",1761484068431,0.38225085,113400.0,113390.0,0.20283976]
["bitfinex","BTCUSD",1761484068621,0.38225085,113400.0,113390.0,0.20583976]
["bitfinex","BTCUSD",1761484068772,0.39425085,113400.0,113390.0,0.20583976]
["bitfinex","BTCUSD",1761484069125,0.39325085,113400.0,113390.0,0.20583976]
["bitfinex","BTCUSD",1761484069334,0.39425085,113400.0,113390.0,0.20583976]
["bitfinex","BTCUSD",1761484069528,0.39425085,113400.0,113390.0,0.02945737]
["bitfinex","BTCUSD",1761484070080,0.39425085,113400.0,113390.0,0.20583976]
["bitfinex","BTCUSD",1761484071366,0.39425085,113400.0,113390.0,0.02945737]
["bitfinex","BTCUSD",1761484073361,0.45219288,113400.0,113390.0,0.02945737]
["bitfinex","BTCUSD",1761484073767,0.39425085,113400.0,113390.0,0.20583976]
["bitfinex","BTCUSD",1761484075025,0.39425085,113400.0,113390.0,0.02945737]
["bitfinex","BTCUSD",1761484075782,0.43043313,113400.0,113390.0,0.02945737]
["bitfinex","BTCUSD",1761484075989,0.43043313,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1761484080500,0.58679313,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1761484080704,0.66763567,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1761484081681,0.67763566,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1761484082473,0.51127567,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1761484082849,0.58675313,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1761484084549,0.61321733,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1761484086829,0.65186586,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1761484087598,1.01079904,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1761484088443,0.21258023,113380.0,113370.0,0.00021154]
["bitfinex","BTCUSD",1761484088622,0.30239924,113380.0,113370.0,0.00021154]
["bitfinex","BTCUSD",1761484088843,0.8375769,113380.0,113370.0,0.00021154]
["bitfinex","BTCUSD",1761484089168,0.86404498,113380.0,113370.0,0.00021154]
["bitfinex","BTCUSD",1761484089517,0.86504498,113380.0,113370.0,0.00021154]
["bitfinex","BTCUSD",1761484090135,0.86404498,113380.0,113370.0,0.00021154]
["bitfinex","BTCUSD",1761484091331,0.86904498,113380.0,113370.0,0.00321154]
["bitfinex","BTCUSD",1761484091611,0.87004498,113380.0,113370.0,0.00321154]
["bitfinex","BTCUSD",1761484092024,0.86504498,113380.0,113370.0,0.00021154]
["bitfinex","BTCUSD",1761484092237,0.8375769,113380.0,113370.0,0.00021154]
["bitfinex","BTCUSD",1761484092411,0.8465769,113380.0,113370.0,0.00421154]
["bitfinex","BTCUSD",1761484093843,1.0953769,113380.0,113370.0,0.00421154]
["bitfinex","BTCUSD",1761484094431,1.10537689,113380.0,113370.0,0.00421154]
["bitfinex","BTCUSD",1761484096719,0.9390969,113380.0,113370.0,0.00421154]
["bitfinex","BTCUSD",1761484096922,0.68033696,113380.0,113370.0,0.00421154]
["bitfinex","BTCUSD",1761484097388,0.71651924,113380.0,113370.0,0.00421154]
["bitfinex","BTCUSD",1761484098468,0.56019924,113380.0,113370.0,0.00421154]
["bitfinex","BTCUSD",1761484098620,0.71651924,113380.0,113370.0,0.00421154]
["bitfinex","BTCUSD",1761484099365,0.56019924,113380.0,113370.0,0.00421154]
["bitfinex","BTCUSD",1761484099971,0.6494908,113380.0,113370.0,0.00421154]
["bitfinex","BTCUSD",1761484107900,0.6414908,113380.0,113370.0,0.00021154]
["bitfinex","BTCUSD",1761484108119,0.6504908,113380.0,113370.0,0.00321154]
["bitfinex","BTCUSD",1761484108673,0.6494908,113380.0,113370.0,0.00321154]
["bitfinex","BTCUSD",1761484108996,0.66943886,113380.0,113370.0,0.00321154]
["bitfinex","BTCUSD",1761484110400,0.5801473,113380.0,113370.0,0.00321154]
["bitfinex","BTCUSD",1761484110731,0.56119924,113380.0,113370.0,0.00321154]
["bitfinex","BTCUSD",1761484111738,0.52501696,113380.0,113370.0,0.17962505]
["bitfinex","BTCUSD",1761484111948,0.52501696,113380.0,113370.0,0.00321154]
["bitfinex","BTCUSD",1761484112486,0.56119924,113380.0,113370.0,0.00321154]
["bitfinex","BTCUSD",1761484113920,0.56119924,113380.0,113370.0,0.17962505]
["bitfinex","BTCUSD",1761484114125,0.56119924,113380.0,113370.0,0.00321154]
["bitfinex","BTCUSD",1761484117596,0.01,113380.0,113370.0,0.17962505]
["bitfinex","BTCUSD",1761484118013,0.01,113380.0,113370.0,0.54608244]
["bitfinex","BTCUSD",1761484118394,0.001,113380.0,113370.0,0.54308244]
["bitfinex","BTCUSD",1761484118774,0.115065,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761484120059,0.116065,113400.0,113390.0,0.18525409]
["bitfinex","BTCUSD",1761484121171,0.29243184,113400.0,113390.0,0.18525409]
["bitfinex","BTCUSD",1761484121390,0.125065,113400.0,113390.0,0.18825409]
["bitfinex","BTCUSD",1761484122028,0.125065,113400.0,113390.0,0.22736348]
["bitfinex","BTCUSD",1761484122423,0.125065,113400.0,113390.0,0.21470817]
["bitfinex","BTCUSD",1761484122570,0.125065,113400.0,113390.0,0.23120409]
["bitfinex","BTCUSD",1761484122784,0.30143184,113400.0,113390.0,0.23120409]
["bitfinex","BTCUSD",1761484122986,0.30143184,113400.0,113390.0,0.20475001]
["bitfinex","BTCUSD",1761484123207,0.125065,113400.0,113390.0,0.20475001]
["bitfinex","BTCUSD",1761484123362,0.30143184,113400.0,113390.0,0.20475001]
["bitfinex","BTCUSD",1761484124299,0.125065,113400.0,113390.0,0.20475001]
["bitfinex","BTCUSD",1761484124509,0.125065,113400.0,113390.0,0.24550899]
["bitfinex","BTCUSD",1761484125367,0.125065,113400.0,113390.0,0.20475001]
["bitfinex","BTCUSD",1761484126308,0.42743313,113400.0,113390.0,0.01949592]
["bitfinex","BTCUSD",1761484126562,0.44637288,113400.0,113390.0,0.01949592]
["bitfinex","BTCUSD",1761484133947,0.44637288,113400.0,113390.0,0.01081643]
["bitfinex","BTCUSD",1761484141905,0.30143184,113400.0,113390.0,0.18719882]
["bitfinex","BTCUSD",1761484142552,0.125065,113400.0,113390.0,0.18719882]
["bitfinex","BTCUSD",1761484145269,0.30143184,113400.0,113390.0,0.18719882]
["bitfinex","BTCUSD",1761484146161,0.125065,113400.0,113390.0,0.18719882]
["bitfinex","BTCUSD",1761484146641,0.125065,113400.0,113390.0,0.52719882]
["bitfinex","BTCUSD",1761484146932,0.125065,113400.0,113390.0,0.61701783]
["bitfinex","BTCUSD",1761484147122,0.125065,113400.0,113390.0,0.72280943]
["bitfinex","BTCUSD",1761484147538,0.124065,113400.0,113390.0,0.72280943]
["bitfinex","BTCUSD",1761484147754,0.124065,113400.0,113390.0,0.73280942]
["bitfinex","BTCUSD",1761484147755,0.115065,113400.0,113390.0,0.73280942]
["bitfinex","BTCUSD",1761484148165,0.124065,113400.0,113390.0,0.76748478]
["bitfinex","BTCUSD",1761484148571,0.115065,113400.0,113390.0,0.76448478]
["bitfinex","BTCUSD",1761484148780,0.115065,113400.0,113390.0,0.76748478]
["bitfinex","BTCUSD",1761484148986,0.120065,113400.0,113390.0,0.76748478]
["bitfinex","BTCUSD",1761484149195,0.120065,113400.0,113390.0,0.77748477]
["bitfinex","BTCUSD",1761484149402,0.00142726,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761484149606,0.00142726,113430.0,113420.0,0.31223988]
["bitfinex","BTCUSD",1761484150217,0.00142726,113430.0,113420.0,0.33868309]
["bitfinex","BTCUSD",1761484150606,0.00142726,113430.0,113420.0,0.33881218]
["bitfinex","BTCUSD",1761484151247,0.01442726,113430.0,113420.0,0.34181218]
["bitfinex","BTCUSD",1761484157085,0.01442726,113430.0,113420.0,0.21672447]
["bitfinex","BTCUSD",1761484157292,0.01442726,113430.0,113420.0,0.19028126]
["bitfinex","BTCUSD",1761484157670,0.19074745,113430.0,113420.0,0.19028126]
["bitfinex","BTCUSD",1761484158977,0.19074745,113430.0,113420.0,0.00312909]
["bitfinex","BTCUSD",1761484159218,0.19074745,113430.0,113420.0,0.34312909]
["bitfinex","BTCUSD",1761484159752,0.19074745,113430.0,113420.0,0.58786686]
["bitfinex","BTCUSD",1761484160455,0.01442726,113430.0,113420.0,0.58786686]
["bitfinex","BTCUSD",1761484160812,0.19074745,113430.0,113420.0,0.58786686]
["bitfinex","BTCUSD",1761484161354,0.01442726,113430.0,113420.0,0.58786686]
["bitfinex","BTCUSD",1761484161556,0.19074745,113430.0,113420.0,0.58786686]
["bitfinex","BTCUSD",1761484164229,0.19074745,113430.0,113420.0,0.41153112]
["bitfinex","BTCUSD",1761484164427,0.19074745,113430.0,113420.0,0.35958308]
["bitfinex","BTCUSD",1761484164628,0.19074745,113430.0,113420.0,0.01958308]
["bitfinex","BTCUSD",1761484164777,0.19074745,113430.0,113420.0,0.00312909]
["bitfinex","BTCUSD",1761484166590,0.31674874,113430.0,113420.0,0.00312909]
["bitfinex","BTCUSD",1761484168561,0.34043959,113430.0,113420.0,0.00312909]
["bitfinex","BTCUSD",1761484168957,0.5277247,113430.0,113420.0,0.01960379]
["bitfinex","BTCUSD",1761484169441,0.55417896,113430.0,113420.0,0.01960379]
["bitfinex","BTCUSD",1761484170038,0.839363,113430.0,113420.0,0.01960379]
["bitfinex","BTCUSD",1761484170482,0.839363,113430.0,113420.0,0.00312909]
["bitfinex","BTCUSD",1761484170792,0.839363,113430.0,113420.0,0.01961041]
["bitfinex","BTCUSD",1761484170995,0.839363,113430.0,113420.0,0.00012909]
["bitfinex","BTCUSD",1761484171136,0.827363,113430.0,113420.0,0.00012909]
["bitfinex","BTCUSD",1761484171344,0.93618201,113430.0,113420.0,0.00312909]
["bitfinex","BTCUSD",1761484172160,0.93618201,113430.0,113420.0,0.01961756]
["bitfinex","BTCUSD",1761484172368,1.02894201,113430.0,113420.0,0.01961756]
["bitfinex","BTCUSD",1761484172547,0.93618201,113430.0,113420.0,0.01961756]
["bitfinex","BTCUSD",1761484175964,1.18498201,113430.0,113420.0,0.01961756]
["bitfinex","BTCUSD",1761484176397,1.25245712,113430.0,113420.0,0.01961756]
["bitfinex","BTCUSD",1761484177525,0.755163,113430.0,113420.0,0.01961756]
["bitfinex","BTCUSD",1761484181763,0.599003,113430.0,113420.0,0.01961756]
["bitfinex","BTCUSD",1761484181963,0.755163,113430.0,113420.0,0.01961756]
["bitfinex","BTCUSD",1761484183162,0.755163,113430.0,113420.0,0.01962828]
["bitfinex","BTCUSD",1761484184180,0.599003,113430.0,113420.0,0.01962828]
["bitfinex","BTCUSD",1761484184510,0.755163,113430.0,113420.0,0.01962828]
["bitfinex","BTCUSD",1761484184746,0.72870874,113430.0,113420.0,0.01962828]
["bitfinex","BTCUSD",1761484185367,0.57254874,113430.0,113420.0,0.01962828]
["bitfinex","BTCUSD",1761484185575,0.72870874,113430.0,113420.0,0.01962828]
["bitfinex","BTCUSD",1761484186422,0.57254874,113430.0,113420.0,0.01962828]
["bitfinex","BTCUSD",1761484186628,0.28756646,113430.0,113420.0,0.01962828]
["bitfinex","BTCUSD",1761484187257,0.32374874,113430.0,113420.0,0.00312909]
["bitfinex","BTCUSD",1761484190747,0.35994068,113430.0,113420.0,0.00312909]
["bitfinex","BTCUSD",1761484191383,0.32374874,113430.0,113420.0,0.00312909]
["bitfinex","BTCUSD",1761484197790,0.19774745,113430.0,113420.0,0.00312909]
["bitfinex","BTCUSD",1761484198023,0.19774745,113430.0,113420.0,0.20318751]
["bitfinex","BTCUSD",1761484198255,0.02142726,113430.0,113420.0,0.20318751]
["bitfinex","BTCUSD",1761484198505,0.02142726,113430.0,113420.0,0.54318751]
["bitfinex","BTCUSD",1761484198713,0.00242726,113430.0,113420.0,0.61530891]
["bitfinex","BTCUSD",1761484199139,0.00442726,113430.0,113420.0,0.62230891]
["bitfinex","BTCUSD",1761484199347,0.00142726,113430.0,113420.0,0.64698427]
["bitfinex","BTCUSD",1761484199553,0.00142726,113430.0,113420.0,0.54814019]
["bitfinex","BTCUSD",1761484199726,0.00242726,113430.0,113420.0,0.54814019]
["bitfinex","BTCUSD",1761484199997,0.00242726,113430.0,113420.0,0.57186636]
["bitfinex","BTCUSD",1761484200207,0.00142726,113430.0,113420.0,0.54814019]
["bitfinex","BTCUSD",1761484200406,0.00142726,113430.0,113420.0,0.57186631]
["bitfinex","BTCUSD",1761484200840,0.00442726,113430.0,113420.0,0.66208348]
["bitfinex","BTCUSD",1761484201047,0.00442726,113430.0,113420.0,0.63835736]
["bitfinex","BTCUSD",1761484201251,0.00442726,113430.0,113420.0,0.66208355]
["bitfinex","BTCUSD",1761484201464,0.00442726,113430.0,113420.0,0.75190256]
["bitfinex","BTCUSD",1761484201676,0.00442726,113430.0,113420.0,0.74400656]
["bitfinex","BTCUSD",1761484204306,0.00442726,113430.0,113420.0,0.77558752]
["bitfinex","BTCUSD",1761484205069,0.00442726,113430.0,113420.0,0.74400656]
["bitfinex","BTCUSD",1761484205503,0.00442726,113430.0,113420.0,0.77044942]
["bitfinex","BTCUSD",1761484205657,0.00442726,113430.0,113420.0,0.72294387]
["bitfinex","BTCUSD",1761484206262,0.00442726,113430.0,113420.0,0.77028161]
["bitfinex","BTCUSD",1761484206684,0.00442726,113430.0,113420.0,0.77128161]
["bitfinex","BTCUSD",1761484208333,0.00142726,113430.0,113420.0,0.76328161]
["bitfinex","BTCUSD",1761484208549,0.00342726,113430.0,113420.0,0.77028161]
["bitfinex","BTCUSD",1761484208845,0.00342726,113430.0,113420.0,0.72294387]
["bitfinex","BTCUSD",1761484209635,0.00342726,113430.0,113420.0,0.7862146]
["bitfinex","BTCUSD",1761484210063,1e-08,113430.0,113420.0,0.80621458]
["bitfinex","BTCUSD",1761484211675,1e-08,113430.0,113420.0,0.7862146]
["bitfinex","BTCUSD",1761484211880,1e-08,113430.0,113420.0,0.77024019]
["bitfinex","BTCUSD",1761484223602,1e-08,113430.0,113420.0,0.72294387]
["bitfinex","BTCUSD",1761484224403,1e-08,113430.0,113420.0,0.35597421]
["bitfinex","BTCUSD",1761484224607,1e-08,113430.0,113420.0,0.23971234]
["bitfinex","BTCUSD",1761484225015,0.1763202,113430.0,113420.0,0.57971234]
["bitfinex","BTCUSD",1761484226536,0.1763202,113430.0,113420.0,0.57974543]
["bitfinex","BTCUSD",1761484226741,0.1763202,113430.0,113420.0,0.40340969]
["bitfinex","BTCUSD",1761484226939,0.21250248,113430.0,113420.0,0.00812909]
["bitfinex","BTCUSD",1761484227531,0.1763202,113430.0,113420.0,0.00812909]
["bitfinex","BTCUSD",1761484227727,0.1763202,113430.0,113420.0,0.00712909]
["bitfinex","BTCUSD",1761484227918,0.17632019,113430.0,113420.0,0.00112909]
["bitfinex","BTCUSD",1761484228116,0.17632019,113430.0,113420.0,0.00312909]
["bitfinex","BTCUSD",1761484228327,0.18032019,113430.0,113420.0,0.00312909]
["bitfinex","BTCUSD",1761484228529,0.18032019,113430.0,113420.0,0.00212909]
["bitfinex","BTCUSD",1761484240775,0.21650247,113430.0,113420.0,0.00212909]
["bitfinex","BTCUSD",1761484243102,0.46236148,113430.0,113420.0,0.00212909]
["bitfinex","BTCUSD",1761484247194,0.48881579,113430.0,113420.0,0.00212909]
["bitfinex","BTCUSD",1761484253126,0.48981579,113430.0,113420.0,0.00212909]
["bitfinex","BTCUSD",1761484253814,0.48581579,113430.0,113420.0,0.00012909]
["bitfinex","BTCUSD",1761484254340,0.48981579,113430.0,113420.0,0.00212909]
["bitfinex","BTCUSD",1761484254545,0.5564279,113430.0,113420.0,0.00212909]
["bitfinex","BTCUSD",1761484259872,0.8964279,113430.0,113420.0,0.00212909]
["bitfinex","BTCUSD",1761484266762,0.86997359,113430.0,113420.0,0.00212909]
["bitfinex","BTCUSD",1761484268777,0.86997359,113430.0,113400.0,0.02371377]
["bitfinex","BTCUSD",1761484268778,0.21253357,113410.0,113400.0,0.02371377]
["bitfinex","BTCUSD",1761484268983,0.52212092,113410.0,113400.0,0.02376265]
["bitfinex","BTCUSD",1761484269552,0.52212092,113410.0,113400.0,4.888e-05]
["bitfinex","BTCUSD",1761484271515,0.52512092,113410.0,113400.0,0.00804888]
["bitfinex","BTCUSD",1761484271741,0.52212092,113410.0,113400.0,4.888e-05]
["bitfinex","BTCUSD",1761484272070,0.52512092,113410.0,113400.0,0.00404888]
["bitfinex","BTCUSD",1761484272273,0.52512092,113410.0,113400.0,4.888e-05]
["bitfinex","BTCUSD",1761484272274,0.52212092,113410.0,113400.0,4.888e-05]
["bitfinex","BTCUSD",1761484272717,0.52212092,113410.0,113400.0,0.00304888]
["bitfinex","BTCUSD",1761484272718,0.52612092,113410.0,113400.0,0.00304888]
["bitfinex","BTCUSD",1761484272945,0.52312092,113410.0,113400.0,4.888e-05]
["bitfinex","BTCUSD",1761484274656,0.36712092,113410.0,113400.0,4.888e-05]
["bitfinex","BTCUSD",1761484274816,0.52812092,113410.0,113400.0,0.00304888]
["bitfinex","BTCUSD",1761484277478,0.59365763,113410.0,113400.0,0.00304888]
["bitfinex","BTCUSD",1761484280936,0.93365763,113410.0,113400.0,0.00304888]
["bitfinex","BTCUSD",1761484287729,0.94253048,113410.0,113400.0,0.00304888]
["bitfinex","BTCUSD",1761484290219,0.99893048,113410.0,113400.0,0.00304888]
["bitfinex","BTCUSD",1761484290431,1.24773048,113410.0,113400.0,0.00304888]
["bitfinex","BTCUSD",1761484291136,0.17642907,113360.0,113350.0,0.59953578]
["bitfinex","BTCUSD",1761484291350,0.17642907,113360.0,113350.0,0.59957848]
["bitfinex","BTCUSD",1761484291783,0.17642907,113360.0,113350.0,0.6014294]
["bitfinex","BTCUSD",1761484292274,0.17642907,113360.0,113350.0,0.59790125]
["bitfinex","BTCUSD",1761484292476,0.17642907,113360.0,113350.0,0.59890125]
["bitfinex","BTCUSD",1761484292620,0.18042907,113360.0,113350.0,0.61790125]
["bitfinex","BTCUSD",1761484292825,0.18042907,113360.0,113350.0,0.68110757]
["bitfinex","BTCUSD",1761484293345,0.18042907,113360.0,113350.0,0.40892713]
["bitfinex","BTCUSD",1761484293551,0.18042907,113360.0,113350.0,0.58537177]
["bitfinex","BTCUSD",1761484294146,0.18042907,113360.0,113350.0,0.40892713]
["bitfinex","BTCUSD",1761484294384,0.18042907,113360.0,113350.0,0.58437177]
["bitfinex","BTCUSD",1761484294716,0.18042907,113360.0,113350.0,0.40792713]
["bitfinex","BTCUSD",1761484294922,0.17642907,113360.0,113350.0,0.39758378]
["bitfinex","BTCUSD",1761484295381,0.18042907,113360.0,113350.0,0.40758378]
["bitfinex","BTCUSD",1761484295582,0.18042907,113360.0,113350.0,0.39892713]
["bitfinex","BTCUSD",1761484296702,0.21611333,113360.0,113350.0,0.39892713]
["bitfinex","BTCUSD",1761484296908,0.18042907,113360.0,113350.0,0.39892713]
["bitfinex","BTCUSD",1761484298296,0.18042907,113360.0,113350.0,0.44627738]
["bitfinex","BTCUSD",1761484298761,0.18042907,113360.0,113350.0,0.62272202]
["bitfinex","BTCUSD",1761484299191,0.18042907,113360.0,113350.0,0.44627738]
["bitfinex","BTCUSD",1761484299413,0.18042907,113360.0,113350.0,0.41471055]
["bitfinex","BTCUSD",1761484299620,0.18042907,113360.0,113350.0,0.44640961]
["bitfinex","BTCUSD",1761484299832,0.18042907,113360.0,113350.0,0.62285425]
["bitfinex","BTCUSD",1761484300240,0.18042907,113360.0,113350.0,0.59115519]
["bitfinex","BTCUSD",1761484303583,0.18042907,113360.0,113350.0,0.41471055]
["bitfinex","BTCUSD",1761484304178,0.21661135,113360.0,113350.0,0.44643346]
["bitfinex","BTCUSD",1761484305184,0.21661135,113360.0,113350.0,0.59115519]
["bitfinex","BTCUSD",1761484305512,0.21661135,113360.0,113350.0,0.41471055]
["bitfinex","BTCUSD",1761484307111,0.21661135,113360.0,113350.0,0.39908321]
["bitfinex","BTCUSD",1761484309502,0.21661135,113360.0,113350.0,0.57552785]
["bitfinex","BTCUSD",1761484309723,0.21661135,113360.0,113350.0,0.39908321]
["bitfinex","BTCUSD",1761484311575,0.21661135,113360.0,113350.0,0.57552785]
["bitfinex","BTCUSD",1761484313680,0.21661135,113360.0,113350.0,0.56946872]
["bitfinex","BTCUSD",1761484314204,0.21661135,113360.0,113350.0,0.55359872]
["bitfinex","BTCUSD",1761484314660,0.21661135,113360.0,113350.0,0.37715408]
["bitfinex","BTCUSD",1761484316489,0.21661135,113360.0,113350.0,0.55359872]
["bitfinex","BTCUSD",1761484316704,0.21661135,113360.0,113350.0,0.37715408]
["bitfinex","BTCUSD",1761484316886,0.21661135,113360.0,113350.0,0.55359872]
["bitfinex","BTCUSD",1761484319232,0.21661135,113360.0,113350.0,0.37715408]
["bitfinex","BTCUSD",1761484319960,0.21661135,113360.0,113350.0,0.55359872]
["bitfinex","BTCUSD",1761484321109,0.04018228,113360.0,113350.0,0.55359872]
["bitfinex","BTCUSD",1761484321302,0.21661135,113360.0,113350.0,0.55359872]
["bitfinex","BTCUSD",1761484325208,0.04018228,113360.0,113350.0,0.55359872]
["bitfinex","BTCUSD",1761484325426,0.21661135,113360.0,113350.0,0.55359872]
["bitfinex","BTCUSD",1761484330580,0.04018228,113360.0,113350.0,0.55359872]
["bitfinex","BTCUSD",1761484330783,0.21661135,113360.0,113350.0,0.55359872]
["bitfinex","BTCUSD",1761484333242,0.21661135,113360.0,113350.0,0.60094897]
["bitfinex","BTCUSD",1761484335146,0.004,113360.0,113350.0,0.67969613]
["bitfinex","BTCUSD",1761484335346,0.18042907,113360.0,113350.0,0.67969613]
["bitfinex","BTCUSD",1761484335860,0.004,113360.0,113350.0,0.67969613]
["bitfinex","BTCUSD",1761484336029,0.004,113360.0,113350.0,0.60094897]
["bitfinex","BTCUSD",1761484339381,0.18042907,113360.0,113350.0,0.60094897]
["bitfinex","BTCUSD",1761484340003,0.18042907,113360.0,113350.0,0.55359872]
["bitfinex","BTCUSD",1761484340529,0.18042907,113360.0,113350.0,0.52187581]
["bitfinex","BTCUSD",1761484345302,0.004,113360.0,113350.0,0.52187581]
["bitfinex","BTCUSD",1761484345503,0.18042907,113360.0,113350.0,0.56922606]
["bitfinex","BTCUSD",1761484345884,0.18042907,113360.0,113350.0,0.52187581]
["bitfinex","BTCUSD",1761484346293,0.18042907,113360.0,113350.0,0.56922606]
["bitfinex","BTCUSD",1761484346815,0.004,113360.0,113350.0,0.56922606]
["bitfinex","BTCUSD",1761484347283,0.18042907,113360.0,113350.0,0.56922606]
["bitfinex","BTCUSD",1761484348025,0.004,113360.0,113350.0,0.64390259]
["bitfinex","BTCUSD",1761484349913,0.004,113360.0,113350.0,0.56922606]
["bitfinex","BTCUSD",1761484362659,0.004,113360.0,113350.0,0.65904507]
["bitfinex","BTCUSD",1761484367001,0.004,113360.0,113350.0,0.67496555]
["bitfinex","BTCUSD",1761484368409,0.004,113360.0,113350.0,0.61169482]
["bitfinex","BTCUSD",1761484368610,0.004,113360.0,113350.0,0.67496555]
["bitfinex","BTCUSD",1761484368811,0.004,113360.0,113350.0,0.76286228]
["bitfinex","BTCUSD",1761484369672,0.004,113360.0,113350.0,0.78932298]
["bitfinex","BTCUSD",1761484370584,0.004,113360.0,113350.0,0.78826436]
["bitfinex","BTCUSD",1761484377215,0.004,113360.0,113350.0,0.78926436]
["bitfinex","BTCUSD",1761484377771,0.17638262,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761484379212,0.18238262,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1761484381543,0.006,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1761484382948,0.18238239,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1761484383828,0.006,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1761484386905,0.18238239,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1761484387113,0.21856467,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1761484387315,0.21856467,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1761484387670,0.21856467,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1761484389394,0.21856467,113390.0,113370.0,0.164987]
["bitfinex","BTCUSD",1761484389814,0.21856467,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761484390035,0.21856467,113390.0,113370.0,0.164987]
["bitfinex","BTCUSD",1761484390967,0.17639795,113380.0,113370.0,0.504987]
["bitfinex","BTCUSD",1761484391315,0.288045,113390.0,113370.0,0.504987]
["bitfinex","BTCUSD",1761484391507,0.24502428,113390.0,113370.0,0.504987]
["bitfinex","BTCUSD",1761484391705,0.23902428,113390.0,113370.0,0.504987]
["bitfinex","BTCUSD",1761484391914,0.24302428,113390.0,113370.0,0.507987]
["bitfinex","BTCUSD",1761484392367,0.004,113380.0,113370.0,0.510987]
["bitfinex","BTCUSD",1761484392753,0.23902428,113390.0,113370.0,0.504987]
["bitfinex","BTCUSD",1761484393258,0.21256467,113390.0,113370.0,0.504987]
["bitfinex","BTCUSD",1761484393970,0.17639795,113380.0,113370.0,0.504987]
["bitfinex","BTCUSD",1761484394210,0.21256467,113390.0,113370.0,0.504987]
["bitfinex","BTCUSD",1761484394864,0.21256467,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761484396058,0.21856467,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761484396288,0.21256467,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761484396719,0.22156467,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1761484397064,0.28045364,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1761484397440,0.30691325,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1761484400100,0.24802428,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1761484409948,0.24802428,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1761484409949,0.18538239,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1761484414707,0.009,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1761484416573,0.18538239,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1761484417853,0.009,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1761484432921,0.009,113390.0,113380.0,0.56689824]
["bitfinex","BTCUSD",1761484437233,0.009,113390.0,113380.0,0.65671725]
["bitfinex","BTCUSD",1761484438839,0.009,113390.0,113380.0,0.65371725]
["bitfinex","BTCUSD",1761484439046,0.23900982,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761484439885,0.23900982,113420.0,113400.0,0.17635273]
["bitfinex","BTCUSD",1761484440411,0.25400982,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1761484441020,0.25300982,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1761484442034,0.23900982,113420.0,113400.0,0.17640169]
["bitfinex","BTCUSD",1761484442486,0.25100982,113420.0,113400.0,0.17940169]
["bitfinex","BTCUSD",1761484442614,0.25100982,113420.0,113400.0,0.17640169]
["bitfinex","BTCUSD",1761484443016,0.26700982,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1761484443253,0.23900982,113420.0,113400.0,0.17640169]
["bitfinex","BTCUSD",1761484443673,0.25200982,113420.0,113400.0,0.17940169]
["bitfinex","BTCUSD",1761484443829,0.25200982,113420.0,113400.0,0.17640169]
["bitfinex","BTCUSD",1761484444025,0.17635129,113410.0,113400.0,0.17640169]
["bitfinex","BTCUSD",1761484444251,0.25100982,113420.0,113400.0,0.17640169]
["bitfinex","BTCUSD",1761484445101,0.17635129,113410.0,113400.0,0.17640169]
["bitfinex","BTCUSD",1761484445867,0.17635129,113410.0,113400.0,0.17940169]
["bitfinex","BTCUSD",1761484446441,0.18835129,113410.0,113400.0,0.18240169]
["bitfinex","BTCUSD",1761484447953,0.012,113410.0,113400.0,0.18240169]
["bitfinex","BTCUSD",1761484448338,0.18835129,113410.0,113400.0,0.18240169]
["bitfinex","BTCUSD",1761484449044,0.012,113410.0,113400.0,0.18240169]
["bitfinex","BTCUSD",1761484449531,0.18835129,113410.0,113400.0,0.18240169]
["bitfinex","BTCUSD",1761484449743,0.012,113410.0,113400.0,0.18240169]
["bitfinex","BTCUSD",1761484450276,0.18835129,113410.0,113400.0,0.18240169]
["bitfinex","BTCUSD",1761484451426,0.012,113410.0,113400.0,0.18240169]
["bitfinex","BTCUSD",1761484452526,0.18835129,113410.0,113400.0,0.16876169]
["bitfinex","BTCUSD",1761484453393,0.22453357,113410.0,113400.0,0.1824158]
["bitfinex","BTCUSD",1761484453634,0.26944267,113410.0,113400.0,0.00604896]
["bitfinex","BTCUSD",1761484453835,0.2509883,113410.0,113400.0,0.00604896]
["bitfinex","BTCUSD",1761484454243,0.2509883,113410.0,113400.0,0.1824158]
["bitfinex","BTCUSD",1761484454445,0.2509883,113410.0,113400.0,0.00604896]
["bitfinex","BTCUSD",1761484454645,0.2509883,113410.0,113400.0,0.1824158]
["bitfinex","BTCUSD",1761484454889,0.2509883,113410.0,113400.0,0.00604896]
["bitfinex","BTCUSD",1761484458644,0.29492465,113410.0,113400.0,0.00604896]
["bitfinex","BTCUSD",1761484462284,0.2509883,113410.0,113400.0,0.00604896]
["bitfinex","BTCUSD",1761484463722,0.34080731,113410.0,113400.0,0.00604896]
["bitfinex","BTCUSD",1761484467864,0.49620731,113410.0,113400.0,0.00604896]
["bitfinex","BTCUSD",1761484468888,0.48420731,113410.0,113400.0,4.896e-05]
["bitfinex","BTCUSD",1761484469090,0.48520731,113410.0,113400.0,0.00404896]
["bitfinex","BTCUSD",1761484469235,0.59402632,113410.0,113400.0,0.00404896]
["bitfinex","BTCUSD",1761484472538,0.93402632,113410.0,113400.0,0.00404896]
["bitfinex","BTCUSD",1761484475433,1.00043571,113410.0,113400.0,0.00404896]
["bitfinex","BTCUSD",1761484476473,1.01936304,113410.0,113400.0,0.00404896]
["bitfinex","BTCUSD",1761484479993,1.07576304,113410.0,113400.0,0.00404896]
["bitfinex","BTCUSD",1761484481197,1.08576303,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761484486381,0.87396303,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761484486577,1.08576303,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761484492125,1.17854303,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761484495366,1.20222191,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761484498532,1.23363555,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761484498736,1.20222191,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761484499150,1.23363555,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761484500478,0.21258023,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484500682,0.49670569,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484501857,0.86317405,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484502057,0.87204608,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484503094,0.88004608,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484503959,0.87204608,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484504159,0.87804608,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484504566,0.86917405,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484504768,0.87021405,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484505462,0.94502723,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484505857,0.93619133,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484507530,0.97877456,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484508348,0.98877455,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484510145,0.9977865,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484510464,0.97412976,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484510704,0.9977865,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484511228,0.97412976,113380.0,113370.0,0.00142764]
["bitfinex","BTCUSD",1761484513349,0.21262692,113350.0,113340.0,0.00108]
["bitfinex","BTCUSD",1761484513575,0.34135294,113350.0,113340.0,0.00108]
["bitfinex","BTCUSD",1761484514683,0.34935294,113350.0,113340.0,0.00108]
["bitfinex","BTCUSD",1761484516146,0.34135294,113350.0,113340.0,0.00108]
["bitfinex","BTCUSD",1761484516358,0.34835294,113350.0,113340.0,0.00108]
["bitfinex","BTCUSD",1761484517516,0.34935294,113350.0,113340.0,0.00108]
["bitfinex","BTCUSD",1761484519115,0.34935294,113350.0,113340.0,0.00171478]
["bitfinex","BTCUSD",1761484520420,0.41563212,113350.0,113340.0,0.00171478]
["bitfinex","BTCUSD",1761484523247,0.57099212,113350.0,113340.0,0.00171478]
["bitfinex","BTCUSD",1761484524278,0.81979212,113350.0,113340.0,0.00171478]
["bitfinex","BTCUSD",1761484524490,0.91099212,113350.0,113340.0,0.00171478]
["bitfinex","BTCUSD",1761484524883,0.9298697,113350.0,113340.0,0.00171478]
["bitfinex","BTCUSD",1761484529239,0.17647577,113330.0,113280.0,0.04790029]
["bitfinex","BTCUSD",1761484529436,0.21272036,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1761484529642,0.30253937,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1761484529860,0.30253937,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484530452,0.30258808,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484530809,0.36603514,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484531544,0.30258808,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484532823,0.31058808,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484542028,0.46598808,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484542231,0.45798808,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484542646,0.46498808,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484542873,0.52913914,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484545436,0.57857914,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484545670,0.58657914,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484546045,0.58557914,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484546251,0.59257914,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484546450,0.59357914,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484547073,0.4368058,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484547679,0.47298808,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484548554,0.49063808,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484549003,0.80479934,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484555641,0.64939934,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484555880,0.8349404,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484557045,0.6795004,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484557250,0.8349404,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484561592,0.64939934,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484561795,0.35366772,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484562001,0.2814058,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484562254,0.2814058,113290.0,113280.0,0.05167042]
["bitfinex","BTCUSD",1761484562415,0.31758808,113290.0,113280.0,0.05167042]
["bitfinex","BTCUSD",1761484562868,0.36699914,113290.0,113280.0,0.05167042]
["bitfinex","BTCUSD",1761484563738,0.52243914,113290.0,113280.0,0.05167042]
["bitfinex","BTCUSD",1761484564207,0.52243914,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484565392,0.54128999,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484571394,0.56486396,113290.0,113280.0,0.00167042]
["bitfinex","BTCUSD",1761484571624,0.90486396,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1761484573135,0.56273594,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761484573334,0.78479878,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761484573771,0.77479879,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761484573975,0.96314482,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761484574350,0.96414482,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761484574560,0.47784581,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761484575147,0.48484581,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761484575545,0.32940581,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761484575760,0.48488581,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761484576621,0.29322353,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761484576989,0.27437268,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761484577468,0.55935496,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761484578891,0.57826125,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761484580213,0.55935496,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761484581804,0.52317268,113280.0,113270.0,0.17656926]
["bitfinex","BTCUSD",1761484581993,0.27437268,113280.0,113270.0,0.17656926]
["bitfinex","BTCUSD",1761484582388,0.09781901,113280.0,113270.0,0.17656926]
["bitfinex","BTCUSD",1761484582583,0.13400129,113280.0,113270.0,0.17656926]
["bitfinex","BTCUSD",1761484582952,0.04418228,113280.0,113270.0,0.17656926]
["bitfinex","BTCUSD",1761484583160,0.008,113280.0,113270.0,0.51656926]
["bitfinex","BTCUSD",1761484583373,0.008,113280.0,113270.0,0.55688451]
["bitfinex","BTCUSD",1761484583575,0.04418228,113280.0,113270.0,0.55688451]
["bitfinex","BTCUSD",1761484584196,0.04418228,113280.0,113270.0,0.51656926]
["bitfinex","BTCUSD",1761484587695,0.22073595,113280.0,113270.0,0.51656926]
["bitfinex","BTCUSD",1761484588795,0.04418228,113280.0,113270.0,0.51656926]
["bitfinex","BTCUSD",1761484591281,0.22073595,113280.0,113270.0,0.51656926]
["bitfinex","BTCUSD",1761484594085,0.04418228,113280.0,113270.0,0.51656926]
["bitfinex","BTCUSD",1761484594293,0.22073595,113280.0,113270.0,0.51656926]
["bitfinex","BTCUSD",1761484596338,0.04418228,113280.0,113270.0,0.51656926]
["bitfinex","BTCUSD",1761484596775,0.04418228,113280.0,113270.0,0.59088451]
["bitfinex","BTCUSD",1761484598111,0.04318228,113280.0,113270.0,0.59088451]
["bitfinex","BTCUSD",1761484598331,0.04318228,113280.0,113270.0,0.51656926]
["bitfinex","BTCUSD",1761484598770,0.03618228,113280.0,113270.0,0.51656926]
["bitfinex","BTCUSD",1761484599214,0.04418228,113280.0,113270.0,0.51656926]
["bitfinex","BTCUSD",1761484599429,0.008,113280.0,113270.0,0.51656926]
["bitfinex","BTCUSD",1761484599639,0.008,113280.0,113270.0,0.59088451]
["bitfinex","BTCUSD",1761484601723,0.008,113280.0,113270.0,0.68070352]
["bitfinex","BTCUSD",1761484605953,0.008,113280.0,113270.0,3.68070352]
["bitfinex","BTCUSD",1761484607539,0.008,113280.0,113270.0,3.70717933]
["bitfinex","BTCUSD",1761484607935,0.008,113280.0,113270.0,3.75467962]
["bitfinex","BTCUSD",1761484609076,4.871e-05,113290.0,113280.0,0.51655367]
["bitfinex","BTCUSD",1761484609264,4.871e-05,113290.0,113280.0,0.65434776]
["bitfinex","BTCUSD",1761484610318,4.871e-05,113290.0,113280.0,0.65534776]
["bitfinex","BTCUSD",1761484612267,4.871e-05,113290.0,113280.0,0.65934776]
["bitfinex","BTCUSD",1761484612268,0.02604871,113290.0,113280.0,0.65934776]
["bitfinex","BTCUSD",1761484613842,0.02604871,113290.0,113280.0,0.52155367]
["bitfinex","BTCUSD",1761484616912,0.23876907,113290.0,113280.0,0.52155367]
["bitfinex","BTCUSD",1761484617338,0.06223099,113290.0,113280.0,0.52155367]
["bitfinex","BTCUSD",1761484619376,0.23876907,113290.0,113280.0,0.52155367]
["bitfinex","BTCUSD",1761484620423,0.06223099,113290.0,113280.0,0.52155367]
["bitfinex","BTCUSD",1761484620575,0.06223099,113290.0,113280.0,0.59611599]
["bitfinex","BTCUSD",1761484620786,0.06223099,113290.0,113280.0,0.52155367]
["bitfinex","BTCUSD",1761484622515,0.02604871,113290.0,113280.0,0.56905396]
["bitfinex","BTCUSD",1761484626292,0.02604871,113290.0,113280.0,0.61137268]
["bitfinex","BTCUSD",1761484626500,0.17646497,113340.0,113330.0,0.34]
["bitfinex","BTCUSD",1761484626713,0.21279409,113340.0,113330.0,0.34]
["bitfinex","BTCUSD",1761484627125,0.21279409,113340.0,113330.0,0.51647577]
["bitfinex","BTCUSD",1761484627126,0.00014684,113340.0,113330.0,0.51647577]
["bitfinex","BTCUSD",1761484627348,0.17660704,113340.0,113330.0,0.51647577]
["bitfinex","BTCUSD",1761484627567,0.17660704,113340.0,113330.0,0.53017209]
["bitfinex","BTCUSD",1761484627862,0.03632912,113340.0,113330.0,0.53017209]
["bitfinex","BTCUSD",1761484628065,0.03314684,113340.0,113330.0,0.53417209]
["bitfinex","BTCUSD",1761484629996,0.00014684,113340.0,113330.0,0.53017209]
["bitfinex","BTCUSD",1761484630244,0.01314684,113340.0,113330.0,0.53117209]
["bitfinex","BTCUSD",1761484640498,0.01314684,113340.0,113330.0,0.53982626]
["bitfinex","BTCUSD",1761484640953,0.01314684,113340.0,113330.0,0.53117209]
["bitfinex","BTCUSD",1761484641185,0.01314684,113340.0,113330.0,0.6209911]
["bitfinex","BTCUSD",1761484641797,0.01314684,113340.0,113330.0,0.53117209]
["bitfinex","BTCUSD",1761484642362,0.18960704,113340.0,113330.0,0.53117209]
["bitfinex","BTCUSD",1761484643003,0.22578932,113340.0,113330.0,0.341]
["bitfinex","BTCUSD",1761484643618,0.22578932,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761484643821,0.22578932,113340.0,113330.0,0.341]
["bitfinex","BTCUSD",1761484644023,0.22578932,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761484644411,0.22578932,113340.0,113330.0,0.341]
["bitfinex","BTCUSD",1761484650525,0.22578932,113340.0,113330.0,0.39363806]
["bitfinex","BTCUSD",1761484651763,0.01314684,113340.0,113330.0,0.57011383]
["bitfinex","BTCUSD",1761484652526,0.04932912,113340.0,113330.0,0.57011383]
["bitfinex","BTCUSD",1761484652780,0.22578932,113340.0,113330.0,0.57011383]
["bitfinex","BTCUSD",1761484654747,0.22578932,113340.0,113330.0,0.51747577]
["bitfinex","BTCUSD",1761484656321,0.04932912,113340.0,113330.0,0.56499336]
["bitfinex","BTCUSD",1761484659527,0.22578932,113340.0,113330.0,0.61499336]
["bitfinex","BTCUSD",1761484659877,0.04932912,113340.0,113330.0,0.61499336]
["bitfinex","BTCUSD",1761484660113,0.22578932,113340.0,113330.0,0.61499336]
["bitfinex","BTCUSD",1761484660316,0.04932912,113340.0,113330.0,0.69503076]
["bitfinex","BTCUSD",1761484661168,0.01314684,113340.0,113330.0,0.69503076]
["bitfinex","BTCUSD",1761484666685,0.01314684,113340.0,113330.0,0.78484977]
["bitfinex","BTCUSD",1761484667473,0.01314684,113340.0,113330.0,3.7538452]
["bitfinex","BTCUSD",1761484667882,0.01314684,113340.0,113330.0,3.73733218]
["bitfinex","BTCUSD",1761484668398,0.01314684,113340.0,113330.0,3.80068897]
["bitfinex","BTCUSD",1761484669003,0.00206354,113360.0,113350.0,0.51644464]
["bitfinex","BTCUSD",1761484669353,0.00206354,113360.0,113350.0,0.67259258]
["bitfinex","BTCUSD",1761484670051,0.00206354,113360.0,113350.0,3.67259258]
["bitfinex","BTCUSD",1761484670218,0.01006354,113360.0,113350.0,3.67259258]
["bitfinex","BTCUSD",1761484670423,0.01006354,113360.0,113350.0,0.94479258]
["bitfinex","BTCUSD",1761484670839,0.01006354,113360.0,113350.0,0.67259258]
["bitfinex","BTCUSD",1761484671239,0.01006354,113360.0,113350.0,0.62504384]
["bitfinex","BTCUSD",1761484671744,0.01006354,113360.0,113350.0,0.68840063]
["bitfinex","BTCUSD",1761484672339,0.00206354,113360.0,113350.0,0.62504384]
["bitfinex","BTCUSD",1761484672715,0.00206354,113360.0,113350.0,0.63304384]
["bitfinex","BTCUSD",1761484673364,0.00206354,113360.0,113350.0,0.68050571]
["bitfinex","BTCUSD",1761484675881,0.00206354,113360.0,113350.0,0.63304384]
["bitfinex","BTCUSD",1761484676272,0.00206354,113360.0,113350.0,0.6804693]
["bitfinex","BTCUSD",1761484676666,0.00206354,113360.0,113350.0,3.6804693]
["bitfinex","BTCUSD",1761484676787,0.00206354,113360.0,113350.0,3.63304384]
["bitfinex","BTCUSD",1761484677193,0.00206354,113360.0,113350.0,3.68046042]
["bitfinex","BTCUSD",1761484677406,0.00206354,113360.0,113350.0,3.63304384]
["bitfinex","BTCUSD",1761484677870,0.00206354,113360.0,113350.0,3.69640063]
["bitfinex","BTCUSD",1761484678585,0.00206354,113360.0,113350.0,1.40004384]
["bitfinex","BTCUSD",1761484679419,0.00206354,113360.0,113350.0,1.40104384]
["bitfinex","BTCUSD",1761484679570,0.00206354,113360.0,113350.0,1.39304384]
["bitfinex","BTCUSD",1761484679766,0.00206354,113360.0,113350.0,1.39204384]
["bitfinex","BTCUSD",1761484679967,0.00206354,113360.0,113350.0,1.40204384]
["bitfinex","BTCUSD",1761484680556,0.00206354,113360.0,113350.0,1.40704384]
["bitfinex","BTCUSD",1761484681238,0.00206354,113360.0,113350.0,1.47040063]
["bitfinex","BTCUSD",1761484681459,0.00206354,113360.0,113350.0,1.39304384]
["bitfinex","BTCUSD",1761484681685,0.00206354,113360.0,113350.0,1.39804384]
["bitfinex","BTCUSD",1761484682097,0.00206354,113360.0,113350.0,1.39704384]
["bitfinex","BTCUSD",1761484682324,0.00206354,113360.0,113350.0,1.39804384]
["bitfinex","BTCUSD",1761484683034,0.00206354,113360.0,113350.0,1.46140063]
["bitfinex","BTCUSD",1761484684741,0.00206354,113360.0,113350.0,1.39804384]
["bitfinex","BTCUSD",1761484685347,0.00206354,113360.0,113350.0,1.44544043]
["bitfinex","BTCUSD",1761484685523,0.00206354,113360.0,113350.0,0.67844043]
["bitfinex","BTCUSD",1761484686471,0.00206354,113360.0,113350.0,0.56384123]
["bitfinex","BTCUSD",1761484686879,0.00206354,113360.0,113350.0,0.56684123]
["bitfinex","BTCUSD",1761484687632,0.03824582,113360.0,113350.0,0.56684123]
["bitfinex","BTCUSD",1761484687831,0.03824582,113360.0,113350.0,0.22684123]
["bitfinex","BTCUSD",1761484688234,0.03824582,113360.0,113350.0,0.56684123]
["bitfinex","BTCUSD",1761484688486,0.03824582,113360.0,113350.0,0.56584123]
["bitfinex","BTCUSD",1761484688666,0.03824582,113360.0,113350.0,0.64016996]
["bitfinex","BTCUSD",1761484688866,0.03824582,113360.0,113350.0,0.64116996]
["bitfinex","BTCUSD",1761484689182,0.00206354,113360.0,113350.0,0.73098897]
["bitfinex","BTCUSD",1761484689389,0.00206354,113360.0,113350.0,3.68059238]
["bitfinex","BTCUSD",1761484689799,0.00206354,113360.0,113350.0,3.68259238]
["bitfinex","BTCUSD",1761484690350,0.00306354,113360.0,113350.0,3.74594917]
["bitfinex","BTCUSD",1761484690558,0.00206354,113360.0,113350.0,3.74394917]
["bitfinex","BTCUSD",1761484690968,0.00206354,113360.0,113350.0,3.74594917]
["bitfinex","BTCUSD",1761484691197,1e-08,113360.0,113350.0,3.74594917]
["bitfinex","BTCUSD",1761484692455,1e-08,113360.0,113350.0,3.74494917]
["bitfinex","BTCUSD",1761484692782,1e-08,113360.0,113350.0,3.74894917]
["bitfinex","BTCUSD",1761484693000,1e-08,113360.0,113350.0,3.76794915]
["bitfinex","BTCUSD",1761484693417,1e-08,113360.0,113350.0,3.70559236]
["bitfinex","BTCUSD",1761484695164,1e-08,113360.0,113350.0,2.14689236]
["bitfinex","BTCUSD",1761484695372,1e-08,113360.0,113350.0,1.80159236]
["bitfinex","BTCUSD",1761484697479,1e-08,113360.0,113350.0,1.88005154]
["bitfinex","BTCUSD",1761484699546,1e-08,113360.0,113350.0,1.88259944]
["bitfinex","BTCUSD",1761484699896,1e-08,113360.0,113350.0,1.80414026]
["bitfinex","BTCUSD",1761484700248,0.0002,113400.0,113390.0,0.51432306]
["bitfinex","BTCUSD",1761484700454,0.00034684,113400.0,113390.0,0.62863093]
["bitfinex","BTCUSD",1761484700776,0.00034684,113400.0,113390.0,0.67614828]
["bitfinex","BTCUSD",1761484702418,0.00034684,113400.0,113390.0,0.62863093]
["bitfinex","BTCUSD",1761484702859,0.00434684,113400.0,113390.0,0.62863093]
["bitfinex","BTCUSD",1761484706716,0.00434684,113400.0,113390.0,0.53881192]
["bitfinex","BTCUSD",1761484708929,0.04052912,113400.0,113390.0,0.51432306]
["bitfinex","BTCUSD",1761484709132,0.00434684,113400.0,113390.0,0.51432306]
["bitfinex","BTCUSD",1761484711321,0.00434684,113400.0,113390.0,0.60414207]
["bitfinex","BTCUSD",1761484713013,0.00434684,113400.0,113390.0,0.63579601]
["bitfinex","BTCUSD",1761484716481,0.00434684,113400.0,113390.0,0.545977]
["bitfinex","BTCUSD",1761484716704,0.00434684,113400.0,113390.0,0.62296484]
["bitfinex","BTCUSD",1761484717448,0.00434684,113400.0,113390.0,0.71278385]
["bitfinex","BTCUSD",1761484717814,0.00434684,113400.0,113390.0,0.7603012]
["bitfinex","BTCUSD",1761484718392,0.00434684,113400.0,113390.0,0.72864726]
["bitfinex","BTCUSD",1761484718855,0.00434684,113400.0,113390.0,3.72864726]
["bitfinex","BTCUSD",1761484719031,0.00434684,113400.0,113390.0,3.74102149]
["bitfinex","BTCUSD",1761484719256,0.00434684,113400.0,113390.0,3.70350413]
["bitfinex","BTCUSD",1761484719454,0.00434684,113400.0,113390.0,3.7668606]
["bitfinex","BTCUSD",1761484719857,0.0002516,113400.0,113390.0,3.7668606]
["bitfinex","BTCUSD",1761484720077,0.0002516,113400.0,113390.0,3.78435319]
["bitfinex","BTCUSD",1761484720284,0.96426311,113410.0,113400.0,3.52636683]
["bitfinex","BTCUSD",1761484720432,0.96426311,113410.0,113400.0,3.70200385]
["bitfinex","BTCUSD",1761484720838,0.96426311,113410.0,113400.0,3.71200384]
["bitfinex","BTCUSD",1761484721191,0.96426311,113410.0,113400.0,3.71437808]
["bitfinex","BTCUSD",1761484722884,0.96426311,113410.0,113400.0,3.71437486]
["bitfinex","BTCUSD",1761484723229,0.96426311,113410.0,113400.0,0.98870063]
["bitfinex","BTCUSD",1761484723638,0.96426311,113410.0,113400.0,1.02035935]
["bitfinex","BTCUSD",1761484724301,0.96426311,113410.0,113400.0,1.01035936]
["bitfinex","BTCUSD",1761484724643,0.96426311,113410.0,113400.0,1.01135936]
["bitfinex","BTCUSD",1761484724839,0.0002,113410.0,113400.0,1.01135936]
["bitfinex","BTCUSD",1761484725879,0.0002,113410.0,113400.0,1.00263936]
["bitfinex","BTCUSD",1761484727237,0.0002,113410.0,113400.0,0.97098064]
["bitfinex","BTCUSD",1761484727799,0.0002,113410.0,113400.0,0.79088064]
["bitfinex","BTCUSD",1761484728599,0.0002,113410.0,113400.0,0.68428064]
["bitfinex","BTCUSD",1761484731140,0.0002,113410.0,113400.0,0.71595131]
["bitfinex","BTCUSD",1761484731738,0.0002,113410.0,113400.0,0.70014144]
["bitfinex","BTCUSD",1761484733350,0.0002,113410.0,113400.0,0.63678497]
["bitfinex","BTCUSD",1761484734044,0.0002,113410.0,113400.0,0.68678497]
["bitfinex","BTCUSD",1761484734443,0.0002,113410.0,113400.0,0.75007046]
["bitfinex","BTCUSD",1761484736038,0.0002,113410.0,113400.0,0.68678497]
["bitfinex","BTCUSD",1761484736453,0.0002,113410.0,113400.0,0.750043]
["bitfinex","BTCUSD",1761484738693,0.0002,113410.0,113400.0,0.29839424]
["bitfinex","BTCUSD",1761484738833,0.0002,113410.0,113400.0,0.23513621]
["bitfinex","BTCUSD",1761484739044,0.0002,113410.0,113400.0,0.52513621]
["bitfinex","BTCUSD",1761484739442,0.21273357,113410.0,113400.0,0.19385621]
["bitfinex","BTCUSD",1761484739644,0.21273357,113410.0,113400.0,0.06493017]
["bitfinex","BTCUSD",1761484739914,0.21273357,113410.0,113400.0,0.40493017]
["bitfinex","BTCUSD",1761484740082,0.21273357,113410.0,113400.0,0.43656008]
["bitfinex","BTCUSD",1761484740238,0.21273357,113410.0,113400.0,0.42007071]
["bitfinex","BTCUSD",1761484741218,0.21273357,113410.0,113400.0,0.41907071]
["bitfinex","BTCUSD",1761484741931,0.23918835,113410.0,113400.0,0.41907071]
["bitfinex","BTCUSD",1761484742165,0.23918835,113410.0,113400.0,0.42007071]
["bitfinex","BTCUSD",1761484742802,0.23918835,113410.0,113400.0,0.41907071]
["bitfinex","BTCUSD",1761484743197,0.23918835,113410.0,113400.0,0.45331186]
["bitfinex","BTCUSD",1761484744199,0.23918835,113410.0,113400.0,0.3874408]
["bitfinex","BTCUSD",1761484744928,0.23918835,113410.0,113400.0,0.56380764]
["bitfinex","BTCUSD",1761484745379,0.03638228,113410.0,113400.0,0.56380764]
["bitfinex","BTCUSD",1761484745594,0.21273357,113410.0,113400.0,0.56380764]
["bitfinex","BTCUSD",1761484746575,0.03638228,113410.0,113400.0,0.56380764]
["bitfinex","BTCUSD",1761484746777,0.0002,113410.0,113400.0,0.6441524]
["bitfinex","BTCUSD",1761484747414,0.0002,113410.0,113400.0,0.5967116]
["bitfinex","BTCUSD",1761484748855,0.0002,113410.0,113400.0,0.51636684]
["bitfinex","BTCUSD",1761484749087,0.0002,113410.0,113400.0,0.57962487]
["bitfinex","BTCUSD",1761484750001,0.0002,113410.0,113400.0,0.66944388]
["bitfinex","BTCUSD",1761484760183,0.0002,113410.0,113400.0,0.57962487]
["bitfinex","BTCUSD",1761484760385,0.17655129,113410.0,113400.0,0.57962487]
["bitfinex","BTCUSD",1761484760656,0.0002,113410.0,113400.0,0.6631451]
["bitfinex","BTCUSD",1761484760855,0.17655129,113410.0,113400.0,0.6631451]
["bitfinex","BTCUSD",1761484761389,0.0002,113410.0,113400.0,0.6631451]
["bitfinex","BTCUSD",1761484763880,0.17655129,113410.0,113400.0,0.6631451]
["bitfinex","BTCUSD",1761484764113,0.0002,113410.0,113400.0,0.6631451]
["bitfinex","BTCUSD",1761484765039,0.17655129,113410.0,113400.0,0.6631451]
["bitfinex","BTCUSD",1761484765461,0.17655129,113410.0,113400.0,0.57962487]
["bitfinex","BTCUSD",1761484766261,0.17636684,113400.0,113390.0,0.14245362]
["bitfinex","BTCUSD",1761484766470,0.21254912,113400.0,113390.0,0.06325803]
["bitfinex","BTCUSD",1761484766682,0.21254912,113400.0,113390.0,0.40325803]
["bitfinex","BTCUSD",1761484766908,0.21254912,113400.0,113390.0,0.06325803]
["bitfinex","BTCUSD",1761484767545,0.21254912,113400.0,113390.0,0.40325803]
["bitfinex","BTCUSD",1761484767686,0.21254912,113400.0,113390.0,0.40425803]
["bitfinex","BTCUSD",1761484768555,0.21254912,113400.0,113390.0,0.341]
["bitfinex","BTCUSD",1761484769716,0.21254912,113400.0,113390.0,0.39965958]
["bitfinex","BTCUSD",1761484769932,0.21254912,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1761484772366,0.0002,113410.0,113400.0,0.51636684]
["bitfinex","BTCUSD",1761484774830,0.0002,113410.0,113400.0,0.51536684]
["bitfinex","BTCUSD",1761484775033,0.0002,113410.0,113400.0,0.59669161]
["bitfinex","BTCUSD",1761484776263,0.0002,113410.0,113400.0,0.62837111]
["bitfinex","BTCUSD",1761484778702,0.0002,113410.0,113400.0,0.71819012]
["bitfinex","BTCUSD",1761484779048,0.0002,113410.0,113400.0,3.76570938]
["bitfinex","BTCUSD",1761484779466,0.0002,113410.0,113400.0,3.77570937]
["bitfinex","BTCUSD",1761484779858,0.0002,113410.0,113400.0,3.77670937]
["bitfinex","BTCUSD",1761484780210,0.0002,113410.0,113400.0,3.74502987]
["bitfinex","BTCUSD",1761484780611,0.0002,113410.0,113400.0,3.73502988]
["bitfinex","BTCUSD",1761484780822,0.0002,113410.0,113400.0,3.74502987]
["bitfinex","BTCUSD",1761484781874,0.0002,113410.0,113400.0,3.74688963]
["bitfinex","BTCUSD",1761484782208,0.0002,113410.0,113400.0,3.74502987]
["bitfinex","BTCUSD",1761484783822,0.0002,113410.0,113400.0,3.73502988]
["bitfinex","BTCUSD",1761484784026,0.0002,113410.0,113400.0,3.74502987]
["bitfinex","BTCUSD",1761484785854,0.0002,113410.0,113400.0,0.76666005]
["bitfinex","BTCUSD",1761484789086,0.21366448,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1761484789248,0.21381124,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1761484789449,0.03750601,113440.0,113430.0,0.53381301]
["bitfinex","BTCUSD",1761484789870,0.21381066,113440.0,113430.0,0.53381301]
["bitfinex","BTCUSD",1761484791675,0.21381066,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1761484793253,0.21381066,113440.0,113430.0,0.34]
["bitfinex","BTCUSD",1761484793508,0.21381066,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1761484795352,0.21381066,113440.0,113430.0,0.52501114]
["bitfinex","BTCUSD",1761484796113,0.21381066,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1761484797389,0.03750601,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1761484797542,0.21381066,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1761484798011,0.03750601,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1761484798220,0.03750601,113440.0,113430.0,0.58558438]
["bitfinex","BTCUSD",1761484798596,0.21381066,113440.0,113430.0,0.58558438]
["bitfinex","BTCUSD",1761484798936,0.21381066,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1761484799347,0.03750601,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1761484799543,0.21381066,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1761484801366,0.03750601,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1761484801572,0.00132373,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1761484801810,0.00132373,113440.0,113430.0,0.58558438]
["bitfinex","BTCUSD",1761484803437,0.00132373,113440.0,113430.0,0.60208453]
["bitfinex","BTCUSD",1761484803668,0.00132373,113440.0,113430.0,0.61080713]
["bitfinex","BTCUSD",1761484804834,0.00132373,113440.0,113430.0,0.54154294]
["bitfinex","BTCUSD",1761484806390,0.17762838,113440.0,113430.0,0.54154294]
["bitfinex","BTCUSD",1761484806696,0.00132373,113440.0,113430.0,0.54154294]
["bitfinex","BTCUSD",1761484806871,0.17762838,113440.0,113430.0,0.54154294]
["bitfinex","BTCUSD",1761484807289,0.00132373,113440.0,113430.0,0.54154294]
["bitfinex","BTCUSD",1761484807725,0.17762838,113440.0,113430.0,0.54154294]
["bitfinex","BTCUSD",1761484808043,0.17762838,113440.0,113430.0,0.59154294]
["bitfinex","BTCUSD",1761484808824,0.00132373,113440.0,113430.0,0.59154294]
["bitfinex","BTCUSD",1761484809002,0.00132373,113440.0,113430.0,0.67149242]
["bitfinex","BTCUSD",1761484809218,0.00132373,113440.0,113430.0,0.59154294]
["bitfinex","BTCUSD",1761484809816,0.00132373,113440.0,113430.0,0.59155438]
["bitfinex","BTCUSD",1761484812182,0.00132373,113440.0,113430.0,3.68137339]
["bitfinex","BTCUSD",1761484812594,0.00132373,113440.0,113430.0,3.71300356]
["bitfinex","BTCUSD",1761484812793,0.00132373,113440.0,113430.0,3.85034183]
["bitfinex","BTCUSD",1761484812993,0.00132373,113440.0,113430.0,3.81871166]
["bitfinex","BTCUSD",1761484813204,0.00132373,113440.0,113430.0,3.85039587]
["bitfinex","BTCUSD",1761484813826,0.00132373,113440.0,113430.0,3.81871166]
["bitfinex","BTCUSD",1761484814295,0.00132373,113440.0,113430.0,3.85038653]
["bitfinex","BTCUSD",1761484814438,0.00132373,113440.0,113430.0,1.69698653]
["bitfinex","BTCUSD",1761484815076,0.00132373,113440.0,113430.0,1.68826393]
["bitfinex","BTCUSD",1761484815522,0.00132373,113440.0,113430.0,1.68926393]
["bitfinex","BTCUSD",1761484815962,0.00132373,113440.0,113430.0,1.65758906]
["bitfinex","BTCUSD",1761484816392,0.0002,113460.0,113450.0,0.51628911]
["bitfinex","BTCUSD",1761484816607,0.00068909,113460.0,113450.0,3.65536311]
["bitfinex","BTCUSD",1761484817787,0.00068909,113460.0,113450.0,3.68702288]
["bitfinex","BTCUSD",1761484819158,0.00068909,113460.0,113450.0,3.68802288]
["bitfinex","BTCUSD",1761484819560,0.0002,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761484819757,0.00034664,113480.0,113470.0,0.28258864]
["bitfinex","BTCUSD",1761484820086,0.00034664,113480.0,113470.0,0.36247347]
["bitfinex","BTCUSD",1761484820399,0.00034664,113480.0,113470.0,0.36243269]
["bitfinex","BTCUSD",1761484822109,0.00034664,113480.0,113470.0,3.70243269]
["bitfinex","BTCUSD",1761484822462,0.00119166,113480.0,113470.0,3.70243269]
["bitfinex","BTCUSD",1761484824536,0.00119166,113480.0,113470.0,1.13353269]
["bitfinex","BTCUSD",1761484825461,0.00119166,113480.0,113470.0,1.13453269]
["bitfinex","BTCUSD",1761484826063,0.00119166,113480.0,113470.0,0.62354786]
["bitfinex","BTCUSD",1761484827071,0.00119166,113480.0,113470.0,3.62354786]
["bitfinex","BTCUSD",1761484828198,0.00119166,113480.0,113470.0,0.89184786]
["bitfinex","BTCUSD",1761484828376,0.00119166,113480.0,113470.0,0.78194786]
["bitfinex","BTCUSD",1761484828553,0.00119166,113480.0,113470.0,0.75424786]
["bitfinex","BTCUSD",1761484828781,0.00119166,113480.0,113470.0,0.84406687]
["bitfinex","BTCUSD",1761484829197,0.00119166,113480.0,113470.0,0.9073249]
["bitfinex","BTCUSD",1761484831344,0.00119166,113480.0,113470.0,0.84406687]
["bitfinex","BTCUSD",1761484832222,0.00119166,113480.0,113470.0,0.89132419]
["bitfinex","BTCUSD",1761484832601,0.00119166,113480.0,113470.0,0.89132427]
["bitfinex","BTCUSD",1761484832822,0.00119166,113480.0,113470.0,0.84406687]
["bitfinex","BTCUSD",1761484833046,0.00119166,113480.0,113470.0,0.9073249]
["bitfinex","BTCUSD",1761484833248,0.00119166,113480.0,113470.0,0.84406687]
["bitfinex","BTCUSD",1761484835264,0.00119166,113480.0,113470.0,0.89128043]
["bitfinex","BTCUSD",1761484835665,0.00119166,113480.0,113470.0,0.84406687]
["bitfinex","BTCUSD",1761484836208,0.00119166,113480.0,113470.0,0.89127386]
["bitfinex","BTCUSD",1761484836660,0.00119166,113480.0,113470.0,0.84406687]
["bitfinex","BTCUSD",1761484837233,0.00119166,113480.0,113470.0,0.89127683]
["bitfinex","BTCUSD",1761484837635,0.00119166,113480.0,113470.0,0.37501879]
["bitfinex","BTCUSD",1761484837831,0.00119166,113480.0,113470.0,0.22520553]
["bitfinex","BTCUSD",1761484838073,0.00119166,113480.0,113470.0,0.56520553]
["bitfinex","BTCUSD",1761484838294,0.00119166,113480.0,113470.0,0.22520553]
["bitfinex","BTCUSD",1761484838564,0.00119166,113480.0,113470.0,0.24881835]
["bitfinex","BTCUSD",1761484838783,0.00119166,113480.0,113470.0,0.57234754]
["bitfinex","BTCUSD",1761484838995,0.00119166,113480.0,113470.0,0.23234754]
["bitfinex","BTCUSD",1761484839402,0.00119166,113480.0,113470.0,0.57234754]
["bitfinex","BTCUSD",1761484839606,0.00119166,113480.0,113470.0,0.57134754]
["bitfinex","BTCUSD",1761484839825,0.00119166,113480.0,113470.0,0.65092925]
["bitfinex","BTCUSD",1761484842277,0.00119166,113480.0,113470.0,0.62731643]
["bitfinex","BTCUSD",1761484842721,0.00119166,113480.0,113470.0,0.57137492]
["bitfinex","BTCUSD",1761484842722,0.03737394,113480.0,113470.0,0.57137492]
["bitfinex","BTCUSD",1761484843357,0.21361644,113480.0,113470.0,0.54773472]
["bitfinex","BTCUSD",1761484843564,0.03737394,113480.0,113470.0,0.57137988]
["bitfinex","BTCUSD",1761484844290,0.03737394,113480.0,113470.0,0.54773472]
["bitfinex","BTCUSD",1761484846261,0.03737394,113480.0,113470.0,0.59494468]
["bitfinex","BTCUSD",1761484847298,0.21361644,113480.0,113470.0,0.59494468]
["bitfinex","BTCUSD",1761484850148,0.21361644,113480.0,113470.0,0.54773472]
["bitfinex","BTCUSD",1761484850662,0.21361644,113480.0,113470.0,0.37147668]
["bitfinex","BTCUSD",1761484850863,0.21361644,113480.0,113470.0,0.54773472]
["bitfinex","BTCUSD",1761484851200,0.21361644,113480.0,113470.0,0.62485515]
["bitfinex","BTCUSD",1761484851550,0.21361644,113480.0,113470.0,0.54773472]
["bitfinex","BTCUSD",1761484854234,0.21361644,113480.0,113470.0,0.59494468]
["bitfinex","BTCUSD",1761484854435,0.21361644,113480.0,113470.0,0.54773472]
["bitfinex","BTCUSD",1761484856336,0.21361644,113480.0,113470.0,0.59494468]
["bitfinex","BTCUSD",1761484860015,0.03737394,113480.0,113470.0,0.59494468]
["bitfinex","BTCUSD",1761484860234,0.03737394,113480.0,113470.0,0.67206511]
["bitfinex","BTCUSD",1761484860438,0.03737394,113480.0,113470.0,0.64058843]
["bitfinex","BTCUSD",1761484862385,0.21361644,113480.0,113470.0,0.64058843]
["bitfinex","BTCUSD",1761484863134,0.03737394,113480.0,113470.0,0.64058843]
["bitfinex","BTCUSD",1761484863346,0.21361644,113480.0,113470.0,0.64058843]
["bitfinex","BTCUSD",1761484863593,0.03737394,113480.0,113470.0,0.64058843]
["bitfinex","BTCUSD",1761484863800,0.03737394,113480.0,113470.0,0.563468]
["bitfinex","BTCUSD",1761484864030,0.21361644,113480.0,113470.0,0.563468]
["bitfinex","BTCUSD",1761484867013,0.21361644,113480.0,113470.0,0.38720996]
["bitfinex","BTCUSD",1761484867220,0.21361644,113480.0,113470.0,0.51625804]
["bitfinex","BTCUSD",1761484867616,0.03737394,113480.0,113470.0,0.59183561]
["bitfinex","BTCUSD",1761484867835,0.21361644,113480.0,113470.0,0.59183561]
["bitfinex","BTCUSD",1761484868689,0.21340748,113480.0,113470.0,0.59183561]
["bitfinex","BTCUSD",1761484869284,0.03716498,113480.0,113470.0,0.59183561]
["bitfinex","BTCUSD",1761484869864,0.03716498,113480.0,113470.0,0.64183561]
["bitfinex","BTCUSD",1761484872047,0.03716498,113480.0,113470.0,0.56625804]
["bitfinex","BTCUSD",1761484872371,0.21340748,113480.0,113470.0,0.56625804]
["bitfinex","BTCUSD",1761484874650,0.21340748,113480.0,113470.0,0.61379952]
["bitfinex","BTCUSD",1761484878267,0.21340748,113480.0,113470.0,0.43754148]
["bitfinex","BTCUSD",1761484878452,0.21340748,113480.0,113470.0,0.46923836]
["bitfinex","BTCUSD",1761484878657,0.34221059,113480.0,113470.0,0.46923836]
["bitfinex","BTCUSD",1761484878857,0.34221059,113480.0,113470.0,0.12923836]
["bitfinex","BTCUSD",1761484879258,0.34221059,113480.0,113470.0,0.08169688]
["bitfinex","BTCUSD",1761484879504,0.36865287,113480.0,113470.0,0.08169688]
["bitfinex","BTCUSD",1761484879713,0.32966877,113480.0,113470.0,0.08169688]
["bitfinex","BTCUSD",1761484882167,0.02742498,113480.0,113470.0,0.08169688]
["bitfinex","BTCUSD",1761484882394,0.0009827,113480.0,113470.0,1.33391853]
["bitfinex","BTCUSD",1761484882623,0.0009827,113480.0,113470.0,1.34963508]
["bitfinex","BTCUSD",1761484882858,0.0009827,113480.0,113470.0,1.46588377]
["bitfinex","BTCUSD",1761484883828,0.0009827,113480.0,113470.0,1.40262574]
["bitfinex","BTCUSD",1761484884285,1e-08,113480.0,113470.0,1.40262574]
["bitfinex","BTCUSD",1761484884523,1e-08,113480.0,113470.0,1.41262573]
["bitfinex","BTCUSD",1761484884731,1e-08,113480.0,113470.0,1.49882132]
["bitfinex","BTCUSD",1761484885194,1e-08,113480.0,113470.0,1.50782132]
["bitfinex","BTCUSD",1761484885404,1e-08,113490.0,113480.0,0.5162425]
["bitfinex","BTCUSD",1761484885604,1e-08,113490.0,113480.0,3.67833233]
["bitfinex","BTCUSD",1761484886877,1e-08,113490.0,113480.0,3.68533233]
["bitfinex","BTCUSD",1761484887322,1e-08,113490.0,113480.0,3.69533233]
["bitfinex","BTCUSD",1761484887507,1e-08,113490.0,113480.0,3.69433233]
["bitfinex","BTCUSD",1761484887778,1e-08,113490.0,113480.0,3.69533233]
["bitfinex","BTCUSD",1761484889022,1e-08,113490.0,113480.0,3.69885578]
["bitfinex","BTCUSD",1761484892304,1e-08,113490.0,113480.0,3.63558354]
["bitfinex","BTCUSD",1761484892511,1e-08,113490.0,113480.0,3.71477913]
["bitfinex","BTCUSD",1761484893328,1e-08,113490.0,113480.0,3.71377913]
["bitfinex","BTCUSD",1761484893531,1e-08,113490.0,113480.0,3.69777913]
["bitfinex","BTCUSD",1761484893744,1e-08,113490.0,113480.0,3.71277913]
["bitfinex","BTCUSD",1761484897734,1e-08,113490.0,113480.0,3.63358354]
["bitfinex","BTCUSD",1761484898145,1e-08,113490.0,113480.0,3.71277913]
["bitfinex","BTCUSD",1761484898360,1e-08,113490.0,113480.0,3.63358354]
["bitfinex","BTCUSD",1761484902767,1e-08,113490.0,113480.0,1.85298354]
["bitfinex","BTCUSD",1761484903662,1e-08,113490.0,113480.0,1.83998354]
["bitfinex","BTCUSD",1761484904076,1e-08,113490.0,113480.0,1.85298354]
["bitfinex","BTCUSD",1761484904568,1e-08,113490.0,113480.0,1.85098354]
["bitfinex","BTCUSD",1761484904790,1e-08,113490.0,113480.0,1.85298354]
["bitfinex","BTCUSD",1761484905369,1e-08,113490.0,113480.0,1.85098354]
["bitfinex","BTCUSD",1761484905815,1e-08,113490.0,113480.0,1.83998354]
["bitfinex","BTCUSD",1761484906017,1e-08,113490.0,113480.0,1.85298354]
["bitfinex","BTCUSD",1761484908315,1e-08,113490.0,113480.0,1.93217913]
["bitfinex","BTCUSD",1761484912337,1e-08,113490.0,113480.0,1.85298354]
["bitfinex","BTCUSD",1761484913343,0.0002,113500.0,113490.0,0.51622698]
["bitfinex","BTCUSD",1761484913550,0.0002,113500.0,113490.0,1.73354573]
["bitfinex","BTCUSD",1761484914118,0.0002,113500.0,113490.0,1.75997163]
["bitfinex","BTCUSD",1761484914529,0.0002,113500.0,113490.0,1.77097163]
["bitfinex","BTCUSD",1761484919068,0.00041117,113500.0,113490.0,1.77097163]
["bitfinex","BTCUSD",1761484923326,0.00041117,113500.0,113490.0,1.6918909]
["bitfinex","BTCUSD",1761484924105,0.00041117,113500.0,113490.0,1.7711082]
["bitfinex","BTCUSD",1761484927035,0.00041117,113500.0,113490.0,1.7446823]
["bitfinex","BTCUSD",1761484927530,0.00041117,113500.0,113490.0,0.706865]
["bitfinex","BTCUSD",1761484927749,0.00041117,113500.0,113490.0,0.60645044]
["bitfinex","BTCUSD",1761484927936,0.00041117,113500.0,113490.0,0.52722698]
["bitfinex","BTCUSD",1761484929141,0.00041117,113500.0,113490.0,0.59058412]
["bitfinex","BTCUSD",1761484931971,0.00041117,113500.0,113490.0,0.64058412]
["bitfinex","BTCUSD",1761484932318,0.00041117,113500.0,113490.0,0.73018913]
["bitfinex","BTCUSD",1761484932533,0.00041117,113500.0,113490.0,0.64058412]
["bitfinex","BTCUSD",1761484933164,0.00041117,113500.0,113490.0,0.63558412]
["bitfinex","BTCUSD",1761484935680,0.00046003,113500.0,113490.0,0.63558412]
["bitfinex","BTCUSD",1761484936548,0.23488019,113500.0,113490.0,0.12435714]
["bitfinex","BTCUSD",1761484936773,0.21285376,113500.0,113490.0,0.23722698]
["bitfinex","BTCUSD",1761484936985,0.21285376,113500.0,113490.0,0.061]
["bitfinex","BTCUSD",1761484937430,0.21285376,113500.0,113490.0,0.57722698]
["bitfinex","BTCUSD",1761484937647,0.21285376,113500.0,113490.0,0.57622698]
["bitfinex","BTCUSD",1761484938066,0.21285376,113500.0,113490.0,0.51722698]
["bitfinex","BTCUSD",1761484938947,0.21285376,113500.0,113490.0,0.341]
["bitfinex","BTCUSD",1761484939147,0.21285376,113500.0,113490.0,0.51722698]
["bitfinex","BTCUSD",1761484939308,0.21285376,113500.0,113490.0,0.56370138]
["bitfinex","BTCUSD",1761484939908,0.21285376,113500.0,113490.0,0.3874744]
["bitfinex","BTCUSD",1761484940130,0.2303512,113500.0,113490.0,0.0474744]
["bitfinex","BTCUSD",1761484940489,0.2303512,113500.0,113490.0,0.3874744]
["bitfinex","BTCUSD",1761484940664,0.32017021,113500.0,113490.0,0.3874744]
["bitfinex","BTCUSD",1761484942464,0.32017021,113500.0,113490.0,0.41911167]
["bitfinex","BTCUSD",1761484943589,0.30267277,113500.0,113490.0,0.41911167]
["bitfinex","BTCUSD",1761484945070,0.00046003,113500.0,113490.0,0.59533865]
["bitfinex","BTCUSD",1761484945266,0.00046003,113500.0,113490.0,0.3874744]
["bitfinex","BTCUSD",1761484945267,0.17667148,113500.0,113490.0,0.3874744]
["bitfinex","BTCUSD",1761484945691,0.21285376,113500.0,113490.0,0.56370138]
["bitfinex","BTCUSD",1761484950061,0.21285376,113500.0,113490.0,0.3874744]
["bitfinex","BTCUSD",1761484950342,0.21285376,113500.0,113490.0,0.56370138]
["bitfinex","BTCUSD",1761484952450,0.03664231,113500.0,113490.0,0.56370138]
["bitfinex","BTCUSD",1761484952647,0.21285376,113500.0,113490.0,0.56370138]
["bitfinex","BTCUSD",1761484952890,0.21285376,113500.0,113490.0,0.51622698]
["bitfinex","BTCUSD",1761484953098,0.21285376,113500.0,113490.0,0.56368165]
["bitfinex","BTCUSD",1761484953280,0.21285376,113500.0,113490.0,0.51622698]
["bitfinex","BTCUSD",1761484954104,0.03664231,113500.0,113490.0,0.51622698]
["bitfinex","BTCUSD",1761484954723,0.21285376,113500.0,113490.0,0.51622698]
["bitfinex","BTCUSD",1761484955352,0.03664231,113500.0,113490.0,0.51622698]
["bitfinex","BTCUSD",1761484956212,0.03664231,113500.0,113490.0,0.57958412]
["bitfinex","BTCUSD",1761484957054,0.00046003,113500.0,113490.0,0.57958412]
["bitfinex","BTCUSD",1761484957306,0.00046003,113500.0,113490.0,0.75290809]
["bitfinex","BTCUSD",1761484957791,0.00046003,113500.0,113490.0,3.68955095]
["bitfinex","BTCUSD",1761484957991,0.00046003,113500.0,113490.0,3.69255095]
["bitfinex","BTCUSD",1761484958532,0.00046003,113500.0,113490.0,3.69355095]
["bitfinex","BTCUSD",1761484958976,0.00046003,113500.0,113490.0,3.69255095]
["bitfinex","BTCUSD",1761484959399,0.00046003,113500.0,113490.0,3.69055095]
["bitfinex","BTCUSD",1761484959604,0.00046003,113500.0,113490.0,3.69655095]
["bitfinex","BTCUSD",1761484964863,0.00046003,113500.0,113490.0,3.77577441]
["bitfinex","BTCUSD",1761484965286,0.00046003,113500.0,113490.0,3.69655095]
["bitfinex","BTCUSD",1761484965775,0.00046003,113500.0,113490.0,0.67632114]
["bitfinex","BTCUSD",1761484978868,0.00046003,113500.0,113490.0,0.61304599]
["bitfinex","BTCUSD",1761484979646,0.00046003,113500.0,113490.0,0.62172988]
["bitfinex","BTCUSD",1761484981465,0.00046003,113500.0,113490.0,0.69226945]
["bitfinex","BTCUSD",1761484982192,0.00046003,113500.0,113490.0,3.69226945]
["bitfinex","BTCUSD",1761484982386,0.00046003,113500.0,113490.0,3.78208846]
["bitfinex","BTCUSD",1761484986834,0.00046003,113500.0,113490.0,3.79095249]
["bitfinex","BTCUSD",1761484993060,0.00046003,113500.0,113490.0,3.70113348]
["bitfinex","BTCUSD",1761484994321,0.00046003,113500.0,113490.0,3.70013348]
["bitfinex","BTCUSD",1761484994761,0.00046003,113500.0,113490.0,3.70113348]
["bitfinex","BTCUSD",1761484995300,0.00046003,113500.0,113490.0,3.70013348]
["bitfinex","BTCUSD",1761484995520,0.00046003,113500.0,113490.0,3.69413348]
["bitfinex","BTCUSD",1761484995797,0.00046003,113500.0,113490.0,3.79395249]
["bitfinex","BTCUSD",1761484996848,0.00046003,113500.0,113490.0,3.79495249]
["bitfinex","BTCUSD",1761484997054,0.00046003,113500.0,113490.0,3.70513348]
["bitfinex","BTCUSD",1761484997620,0.00046003,113500.0,113490.0,3.70885694]
["bitfinex","BTCUSD",1761485001684,0.00046003,113500.0,113490.0,3.69999291]
["bitfinex","BTCUSD",1761485005863,0.00046003,113500.0,113490.0,0.69999291]
["bitfinex","BTCUSD",1761485006058,0.00046003,113500.0,113490.0,0.61704599]
["bitfinex","BTCUSD",1761485006238,0.00046003,113500.0,113490.0,0.68039462]
["bitfinex","BTCUSD",1761485008148,0.00046003,113500.0,113490.0,0.68927161]
["bitfinex","BTCUSD",1761485010288,0.00046003,113500.0,113490.0,0.77909062]
["bitfinex","BTCUSD",1761485012490,0.00046003,113500.0,113490.0,0.68927161]
["bitfinex","BTCUSD",1761485014663,0.00046003,113500.0,113490.0,0.5994526]
["bitfinex","BTCUSD",1761485016332,0.00046003,113500.0,113490.0,0.59057561]
["bitfinex","BTCUSD",1761485019729,0.00149503,113500.0,113490.0,0.59057561]
["bitfinex","BTCUSD",1761485028852,0.00149503,113500.0,113490.0,3.59057561]
["bitfinex","BTCUSD",1761485029054,0.00149503,113500.0,113490.0,3.68039462]
["bitfinex","BTCUSD",1761485029371,0.00149503,113500.0,113490.0,3.59057561]
["bitfinex","BTCUSD",1761485030345,0.00149503,113500.0,113490.0,3.68039462]
["bitfinex","BTCUSD",1761485030566,0.00149503,113500.0,113490.0,3.61704599]
["bitfinex","BTCUSD",1761485030768,0.00149503,113500.0,113490.0,3.69626945]
["bitfinex","BTCUSD",1761485030971,0.00149503,113500.0,113490.0,3.70511834]
["bitfinex","BTCUSD",1761485031170,0.00149503,113500.0,113490.0,3.79493735]
["bitfinex","BTCUSD",1761485031383,0.00149503,113500.0,113490.0,3.79846068]
["bitfinex","BTCUSD",1761485031800,0.00149503,113500.0,113490.0,3.78961179]
["bitfinex","BTCUSD",1761485035237,0.00149503,113500.0,113490.0,2.25139278]
["bitfinex","BTCUSD",1761485035452,0.00149503,113500.0,113490.0,1.69149278]
["bitfinex","BTCUSD",1761485036079,0.00149503,113500.0,113490.0,0.69979278]
["bitfinex","BTCUSD",1761485036242,0.00149503,113500.0,113490.0,0.61704599]
["bitfinex","BTCUSD",1761485037826,0.00149503,113500.0,113490.0,3.61704599]
["bitfinex","BTCUSD",1761485040011,0.00149503,113500.0,113490.0,1.94424599]
["bitfinex","BTCUSD",1761485040809,0.00149503,113500.0,113490.0,2.02346945]
["bitfinex","BTCUSD",1761485041019,0.00149503,113500.0,113490.0,2.02699287]
["bitfinex","BTCUSD",1761485041980,0.00149503,113500.0,113490.0,2.11681188]
["bitfinex","BTCUSD",1761485042825,0.00149503,113500.0,113490.0,2.12561694]
["bitfinex","BTCUSD",1761485046144,0.00149503,113500.0,113490.0,2.03579793]
["bitfinex","BTCUSD",1761485050923,0.00149503,113500.0,113490.0,1.41379793]
["bitfinex","BTCUSD",1761485051348,0.00149503,113500.0,113490.0,0.86459793]
["bitfinex","BTCUSD",1761485051697,0.00149503,113500.0,113490.0,0.85579287]
["bitfinex","BTCUSD",1761485057696,0.00149503,113500.0,113490.0,0.86448413]
["bitfinex","BTCUSD",1761485057909,0.00149503,113500.0,113490.0,0.95430314]
["bitfinex","BTCUSD",1761485058989,0.00149503,113500.0,113490.0,0.86448413]
["bitfinex","BTCUSD",1761485061768,0.00149503,113500.0,113490.0,0.85579287]
["bitfinex","BTCUSD",1761485064836,0.00149503,113500.0,113490.0,0.77656941]
["bitfinex","BTCUSD",1761485068446,0.00149503,113500.0,113490.0,0.78537055]
["bitfinex","BTCUSD",1761485076845,0.00149503,113500.0,113490.0,0.77656941]
["bitfinex","BTCUSD",1761485077234,0.00149503,113500.0,113490.0,0.5307504]
["bitfinex","BTCUSD",1761485082184,0.00149503,113500.0,113490.0,0.60997386]
["bitfinex","BTCUSD",1761485084289,0.00149503,113500.0,113490.0,0.61861731]
["bitfinex","BTCUSD",1761485085569,0.00149503,113500.0,113490.0,0.79825533]
["bitfinex","BTCUSD",1761485085912,0.00149503,113500.0,113490.0,0.70843632]
["bitfinex","BTCUSD",1761485086746,0.00149503,113500.0,113490.0,0.69979287]
["bitfinex","BTCUSD",1761485091916,0.00149503,113500.0,113490.0,0.70861483]
["bitfinex","BTCUSD",1761485092493,0.00149503,113500.0,113490.0,3.70861483]
["bitfinex","BTCUSD",1761485093697,0.0002,113510.0,113490.0,3.70861483]
["bitfinex","BTCUSD",1761485093698,0.0002,113510.0,113500.0,0.51621145]
["bitfinex","BTCUSD",1761485093900,0.0002,113510.0,113500.0,3.77507293]
["bitfinex","BTCUSD",1761485094055,0.00041115,113510.0,113500.0,3.77507293]
["bitfinex","BTCUSD",1761485094456,0.00041115,113510.0,113500.0,3.7785958]
["bitfinex","BTCUSD",1761485094684,0.00041115,113510.0,113500.0,3.79596354]
["bitfinex","BTCUSD",1761485095229,0.00041115,113510.0,113500.0,3.79696354]
["bitfinex","BTCUSD",1761485096456,0.00041115,113510.0,113500.0,3.80696354]
["bitfinex","BTCUSD",1761485097637,0.0002,113520.0,113510.0,3.51619592]
["bitfinex","BTCUSD",1761485097966,0.00024886,113520.0,113510.0,3.67825854]
["bitfinex","BTCUSD",1761485098332,0.00024886,113520.0,113510.0,3.68178105]
["bitfinex","BTCUSD",1761485098956,0.00024886,113520.0,113510.0,3.68278105]
["bitfinex","BTCUSD",1761485099597,0.00024886,113520.0,113510.0,1.82248247]
["bitfinex","BTCUSD",1761485100233,0.00024886,113520.0,113510.0,1.82148247]
["bitfinex","BTCUSD",1761485100445,0.00024886,113520.0,113510.0,1.82248247]
["bitfinex","BTCUSD",1761485100644,0.00024886,113520.0,113510.0,1.00008247]
["bitfinex","BTCUSD",1761485103293,0.00045997,113520.0,113510.0,1.00008247]
["bitfinex","BTCUSD",1761485103498,0.00045997,113520.0,113510.0,1.08990148]
["bitfinex","BTCUSD",1761485107281,0.22118334,113550.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1761485107456,0.2212322,113550.0,113540.0,0.53984403]
["bitfinex","BTCUSD",1761485107876,0.22186535,113550.0,113540.0,0.54774226]
["bitfinex","BTCUSD",1761485108308,0.22186535,113550.0,113540.0,0.57142775]
["bitfinex","BTCUSD",1761485111341,0.31168436,113550.0,113540.0,0.57142775]
["bitfinex","BTCUSD",1761485114151,0.12674327,113550.0,113540.0,0.57142775]
["bitfinex","BTCUSD",1761485114353,0.14876,113550.0,113540.0,0.57142775]
["bitfinex","BTCUSD",1761485116329,0.03692426,113550.0,113540.0,0.57142775]
["bitfinex","BTCUSD",1761485117556,0.03692426,113550.0,113540.0,0.54774226]
["bitfinex","BTCUSD",1761485117761,0.03692426,113550.0,113540.0,0.57142335]
["bitfinex","BTCUSD",1761485119409,0.03692426,113550.0,113540.0,0.54774226]
["bitfinex","BTCUSD",1761485120218,0.03692426,113550.0,113540.0,0.55674084]
["bitfinex","BTCUSD",1761485122533,0.03692426,113550.0,113540.0,0.60413017]
["bitfinex","BTCUSD",1761485123305,0.03692426,113550.0,113540.0,0.57253728]
["bitfinex","BTCUSD",1761485126470,0.03692426,113550.0,113540.0,0.57653728]
["bitfinex","BTCUSD",1761485126955,0.03692426,113550.0,113540.0,0.5675387]
["bitfinex","BTCUSD",1761485129538,0.05894099,113550.0,113540.0,0.59913895]
["bitfinex","BTCUSD",1761485129751,0.05894099,113550.0,113540.0,0.55174962]
["bitfinex","BTCUSD",1761485130602,0.05894099,113550.0,113540.0,0.55074962]
["bitfinex","BTCUSD",1761485130603,0.14876,113550.0,113540.0,0.55074962]
["bitfinex","BTCUSD",1761485130823,0.14876,113550.0,113540.0,0.55174962]
["bitfinex","BTCUSD",1761485130824,0.32489386,113550.0,113540.0,0.55174962]
["bitfinex","BTCUSD",1761485131045,0.35299902,113550.0,113540.0,0.55174962]
["bitfinex","BTCUSD",1761485131248,0.30287713,113550.0,113540.0,0.55174962]
["bitfinex","BTCUSD",1761485132291,0.30287713,113550.0,113540.0,0.54774962]
["bitfinex","BTCUSD",1761485132875,0.30287713,113550.0,113540.0,0.57145661]
["bitfinex","BTCUSD",1761485136033,0.30287713,113550.0,113540.0,0.54774962]
["bitfinex","BTCUSD",1761485138085,0.12674327,113550.0,113540.0,0.54774962]
["bitfinex","BTCUSD",1761485138225,0.14876,113550.0,113540.0,0.54774962]
["bitfinex","BTCUSD",1761485138445,0.14876,113550.0,113540.0,0.59513895]
["bitfinex","BTCUSD",1761485141601,0.14876,113550.0,113540.0,0.67226933]
["bitfinex","BTCUSD",1761485142341,0.14876,113550.0,113540.0,0.59513895]
["bitfinex","BTCUSD",1761485145390,0.32489386,113550.0,113540.0,0.59513895]
["bitfinex","BTCUSD",1761485145556,0.30287713,113550.0,113540.0,0.59513895]
["bitfinex","BTCUSD",1761485148275,0.12674327,113550.0,113540.0,0.59513895]
["bitfinex","BTCUSD",1761485148478,0.14876,113550.0,113540.0,0.59513895]
["bitfinex","BTCUSD",1761485152270,0.12674327,113550.0,113540.0,0.59513895]
["bitfinex","BTCUSD",1761485154958,0.03692426,113550.0,113540.0,0.67226933]
["bitfinex","BTCUSD",1761485156671,0.03692426,113550.0,113540.0,0.59513895]
["bitfinex","BTCUSD",1761485157553,0.03692426,113550.0,113540.0,0.5635387]
["bitfinex","BTCUSD",1761485164249,0.21305812,113550.0,113540.0,0.5635387]
["bitfinex","BTCUSD",1761485164910,0.03692426,113550.0,113540.0,0.5635387]
["bitfinex","BTCUSD",1761485165130,0.21305812,113550.0,113540.0,0.5635387]
["bitfinex","BTCUSD",1761485165333,0.21305812,113550.0,113540.0,0.59516753]
["bitfinex","BTCUSD",1761485165821,0.30287713,113550.0,113540.0,0.5477782]
["bitfinex","BTCUSD",1761485166968,0.30287713,113550.0,113540.0,0.37162883]
["bitfinex","BTCUSD",1761485167221,0.30287713,113550.0,113540.0,0.5477782]
["bitfinex","BTCUSD",1761485167456,0.30287713,113550.0,113540.0,0.37162883]
["bitfinex","BTCUSD",1761485167655,0.30287713,113550.0,113540.0,0.5477782]
["bitfinex","BTCUSD",1761485167882,0.30287713,113550.0,113540.0,0.37162883]
["bitfinex","BTCUSD",1761485168693,0.30287713,113550.0,113540.0,0.5477782]
["bitfinex","BTCUSD",1761485168895,0.30287713,113550.0,113540.0,0.37162883]
["bitfinex","BTCUSD",1761485169323,0.30287713,113550.0,113540.0,0.5477782]
["bitfinex","BTCUSD",1761485169943,0.30287713,113550.0,113540.0,0.37162883]
["bitfinex","BTCUSD",1761485170141,0.30287713,113550.0,113540.0,0.5477782]
["bitfinex","BTCUSD",1761485171077,0.30287713,113550.0,113540.0,0.37162883]
["bitfinex","BTCUSD",1761485172105,0.35079685,113550.0,113540.0,0.03162883]
["bitfinex","BTCUSD",1761485172359,0.30287713,113550.0,113540.0,0.02371992]
["bitfinex","BTCUSD",1761485174956,0.21233165,113540.0,113530.0,0.05534875]
["bitfinex","BTCUSD",1761485175148,0.30215066,113540.0,113530.0,0.02371992]
["bitfinex","BTCUSD",1761485177039,0.30215066,113540.0,113530.0,0.02671992]
["bitfinex","BTCUSD",1761485177491,0.45699066,113540.0,113530.0,0.02671992]
["bitfinex","BTCUSD",1761485177717,0.45699066,113540.0,113530.0,0.04318069]
["bitfinex","BTCUSD",1761485177857,0.45699066,113540.0,113530.0,0.04418069]
["bitfinex","BTCUSD",1761485178585,0.45699066,113540.0,113530.0,0.04318069]
["bitfinex","BTCUSD",1761485179147,0.45676933,113540.0,113530.0,0.04318069]
["bitfinex","BTCUSD",1761485180466,0.45719147,113540.0,113530.0,0.04318069]
["bitfinex","BTCUSD",1761485188924,0.30235147,113540.0,113530.0,0.04318069]
["bitfinex","BTCUSD",1761485191435,0.30235147,113540.0,113530.0,0.07480952]
["bitfinex","BTCUSD",1761485191853,0.30235147,113540.0,113530.0,0.04318069]
["bitfinex","BTCUSD",1761485192234,0.30235147,113540.0,113530.0,0.07480952]
["bitfinex","BTCUSD",1761485193071,0.30235147,113540.0,113530.0,0.04318069]
["bitfinex","BTCUSD",1761485193276,0.30235147,113540.0,113530.0,0.07480952]
["bitfinex","BTCUSD",1761485201207,0.30235147,113540.0,113530.0,0.0510896]
["bitfinex","BTCUSD",1761485201405,0.39217048,113540.0,113530.0,0.0510896]
["bitfinex","BTCUSD",1761485201642,0.39217048,113540.0,113530.0,0.07483386]
["bitfinex","BTCUSD",1761485201847,0.39217048,113540.0,113530.0,0.04320503]
["bitfinex","BTCUSD",1761485202260,0.39217048,113540.0,113530.0,0.07483386]
["bitfinex","BTCUSD",1761485202498,0.30235147,113540.0,113530.0,0.07483386]
["bitfinex","BTCUSD",1761485210245,0.30235147,113540.0,113530.0,0.04320503]
["bitfinex","BTCUSD",1761485210583,0.55115147,113540.0,113530.0,0.04320503]
["bitfinex","BTCUSD",1761485210786,0.57758219,113540.0,113530.0,0.04320503]
["bitfinex","BTCUSD",1761485217378,0.57758219,113540.0,113530.0,0.02674426]
["bitfinex","BTCUSD",1761485218014,0.6674012,113540.0,113530.0,0.02674426]
["bitfinex","BTCUSD",1761485218625,0.6674012,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1761485220311,0.2123782,113510.0,113500.0,0.02374426]
["bitfinex","BTCUSD",1761485220526,0.21239373,113500.0,113490.0,0.02374426]
["bitfinex","BTCUSD",1761485221142,0.21239373,113500.0,113490.0,0.05537309]
["bitfinex","BTCUSD",1761485221569,0.21139373,113500.0,113490.0,0.02379312]
["bitfinex","BTCUSD",1761485222122,0.21139373,113500.0,113490.0,0.02979312]
["bitfinex","BTCUSD",1761485222472,0.21139373,113500.0,113490.0,0.2070201]
["bitfinex","BTCUSD",1761485223348,0.21139373,113500.0,113490.0,0.18327584]
["bitfinex","BTCUSD",1761485223547,0.21139373,113500.0,113490.0,0.00704886]
["bitfinex","BTCUSD",1761485225314,0.25293103,113500.0,113490.0,0.00704886]
["bitfinex","BTCUSD",1761485225539,0.21139373,113500.0,113490.0,0.00704886]
["bitfinex","BTCUSD",1761485226722,0.21139373,113500.0,113490.0,0.18327584]
["bitfinex","BTCUSD",1761485228073,0.21139373,113500.0,113490.0,0.00704886]
["bitfinex","BTCUSD",1761485229705,0.30121274,113500.0,113490.0,0.00704886]
["bitfinex","BTCUSD",1761485233417,0.32765148,113500.0,113490.0,0.00704886]
["bitfinex","BTCUSD",1761485233653,0.39351622,113500.0,113490.0,0.00604886]
["bitfinex","BTCUSD",1761485233879,0.36707748,113500.0,113490.0,0.00704886]
["bitfinex","BTCUSD",1761485234389,0.36707748,113500.0,113490.0,4.886e-05]
["bitfinex","BTCUSD",1761485235246,0.37007748,113500.0,113490.0,4.886e-05]
["bitfinex","BTCUSD",1761485236766,0.39651622,113500.0,113490.0,4.886e-05]
["bitfinex","BTCUSD",1761485238717,0.73651622,113500.0,113490.0,4.886e-05]
["bitfinex","BTCUSD",1761485238927,0.8492062,113500.0,113490.0,4.886e-05]
["bitfinex","BTCUSD",1761485239139,0.21247139,113450.0,113440.0,0.08501461]
["bitfinex","BTCUSD",1761485239296,0.21247139,113450.0,113440.0,0.0855037]
["bitfinex","BTCUSD",1761485239496,0.3022904,113450.0,113440.0,0.0855037]
["bitfinex","BTCUSD",1761485240168,0.3501468,113450.0,113440.0,0.03811437]
["bitfinex","BTCUSD",1761485241574,0.3022904,113450.0,113440.0,0.04311437]
["bitfinex","BTCUSD",1761485241777,0.3022904,113450.0,113440.0,0.21441902]
["bitfinex","BTCUSD",1761485241979,0.3022904,113450.0,113440.0,0.2408647]
["bitfinex","BTCUSD",1761485242238,0.3022904,113450.0,113440.0,0.29025403]
["bitfinex","BTCUSD",1761485242442,0.3022904,113450.0,113440.0,0.2428647]
["bitfinex","BTCUSD",1761485243291,0.3022904,113450.0,113440.0,0.29025403]
["bitfinex","BTCUSD",1761485243510,0.03618228,113450.0,113440.0,0.33779285]
["bitfinex","BTCUSD",1761485243731,0.03618228,113450.0,113440.0,0.5986252]
["bitfinex","BTCUSD",1761485246121,0.03618228,113460.0,113450.0,0.17628065]
["bitfinex","BTCUSD",1761485246352,0.12600129,113460.0,113450.0,0.20785972]
["bitfinex","BTCUSD",1761485247013,0.12600129,113460.0,113450.0,0.23430319]
["bitfinex","BTCUSD",1761485247232,0.12600129,113460.0,113450.0,0.28169252]
["bitfinex","BTCUSD",1761485247647,0.30227486,113460.0,113450.0,0.28169252]
["bitfinex","BTCUSD",1761485247852,0.12600129,113460.0,113450.0,0.28169252]
["bitfinex","BTCUSD",1761485248069,0.30227486,113460.0,113450.0,0.28169252]
["bitfinex","BTCUSD",1761485248481,0.03618228,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761485248697,0.12600129,113470.0,113460.0,0.20788236]
["bitfinex","BTCUSD",1761485249354,0.12600129,113470.0,113460.0,0.23432429]
["bitfinex","BTCUSD",1761485250322,0.12600129,113470.0,113460.0,0.28171362]
["bitfinex","BTCUSD",1761485250508,0.03618228,113470.0,113460.0,0.28171362]
["bitfinex","BTCUSD",1761485251271,0.03618228,113470.0,113460.0,0.28471362]
["bitfinex","BTCUSD",1761485251608,0.42506489,113490.0,113470.0,0.51624505]
["bitfinex","BTCUSD",1761485251807,0.12600129,113480.0,113470.0,0.5478595]
["bitfinex","BTCUSD",1761485252379,0.12600129,113480.0,113470.0,0.57429835]
["bitfinex","BTCUSD",1761485254889,0.03618228,113480.0,113470.0,0.57429835]
["bitfinex","BTCUSD",1761485255449,0.03618228,113480.0,113470.0,0.57729835]
["bitfinex","BTCUSD",1761485257365,0.03618228,113480.0,113470.0,0.62468768]
["bitfinex","BTCUSD",1761485257587,0.03618228,113480.0,113470.0,0.57729835]
["bitfinex","BTCUSD",1761485258502,0.20263608,113510.0,113490.0,0.17622106]
["bitfinex","BTCUSD",1761485258865,0.23442016,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761485259042,0.03618228,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761485259364,0.05820871,113500.0,113490.0,0.20266057]
["bitfinex","BTCUSD",1761485261169,0.06120871,113500.0,113490.0,0.20266057]
["bitfinex","BTCUSD",1761485261368,0.09393121,113500.0,113490.0,0.20266057]
["bitfinex","BTCUSD",1761485261961,0.09093121,113500.0,113490.0,0.20266057]
["bitfinex","BTCUSD",1761485262240,0.09093121,113500.0,113490.0,0.20566057]
["bitfinex","BTCUSD",1761485262850,0.05820871,113500.0,113490.0,0.20566057]
["bitfinex","BTCUSD",1761485263058,0.03618228,113500.0,113490.0,0.20566057]
["bitfinex","BTCUSD",1761485263455,0.05820871,113500.0,113490.0,0.20566057]
["bitfinex","BTCUSD",1761485263666,0.23442016,113500.0,113490.0,0.20566057]
["bitfinex","BTCUSD",1761485263865,0.03618228,113500.0,113490.0,0.20566057]
["bitfinex","BTCUSD",1761485264073,0.05820871,113500.0,113490.0,0.20566057]
["bitfinex","BTCUSD",1761485264687,0.35666167,113500.0,113490.0,0.20566057]
["bitfinex","BTCUSD",1761485264899,0.35666167,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1761485264900,0.33463524,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1761485265524,0.21240926,113490.0,113480.0,0.23430564]
["bitfinex","BTCUSD",1761485265736,0.30222827,113490.0,113480.0,0.20272522]
["bitfinex","BTCUSD",1761485265936,0.29922827,113490.0,113480.0,0.20272522]
["bitfinex","BTCUSD",1761485266114,0.29922827,113490.0,113480.0,0.0264859]
["bitfinex","BTCUSD",1761485266490,0.29922827,113490.0,113480.0,0.2027284]
["bitfinex","BTCUSD",1761485267492,0.29922827,113490.0,113480.0,0.0264859]
["bitfinex","BTCUSD",1761485268366,0.33099809,113490.0,113480.0,0.0264859]
["bitfinex","BTCUSD",1761485268579,0.33099809,113490.0,113480.0,4.886e-05]
["bitfinex","BTCUSD",1761485268580,0.29922827,113490.0,113480.0,4.886e-05]
["bitfinex","BTCUSD",1761485268820,0.29922827,113490.0,113480.0,0.00204886]
["bitfinex","BTCUSD",1761485269464,0.29922827,113490.0,113480.0,4.886e-05]
["bitfinex","BTCUSD",1761485271090,0.24038025,113530.0,113500.0,0.17620668]
["bitfinex","BTCUSD",1761485271300,0.08981901,113520.0,113500.0,0.22870848]
["bitfinex","BTCUSD",1761485271535,0.00021108,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761485271775,0.09003009,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761485272062,0.00021108,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761485272269,0.00121108,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761485272499,0.00121108,113530.0,113520.0,0.19264698]
["bitfinex","BTCUSD",1761485272706,0.03639336,113530.0,113520.0,0.19264698]
["bitfinex","BTCUSD",1761485272924,0.00621108,113530.0,113520.0,0.19264698]
["bitfinex","BTCUSD",1761485273562,0.04239336,113530.0,113520.0,0.19264698]
["bitfinex","BTCUSD",1761485277097,0.21855825,113530.0,113520.0,0.19264698]
["bitfinex","BTCUSD",1761485277307,0.21855825,113530.0,113520.0,0.21907337]
["bitfinex","BTCUSD",1761485277517,0.21255825,113530.0,113520.0,0.21907337]
["bitfinex","BTCUSD",1761485277913,0.21555825,113530.0,113520.0,0.21907337]
["bitfinex","BTCUSD",1761485278138,0.03939336,113530.0,113520.0,0.21907337]
["bitfinex","BTCUSD",1761485278344,0.21555825,113530.0,113520.0,0.21907337]
["bitfinex","BTCUSD",1761485278594,0.03939336,113530.0,113520.0,0.21907337]
["bitfinex","BTCUSD",1761485278791,0.21555825,113530.0,113520.0,0.21907337]
["bitfinex","BTCUSD",1761485282781,0.03939336,113530.0,113520.0,0.21907337]
["bitfinex","BTCUSD",1761485284005,0.03939336,113530.0,113520.0,0.26176319]
["bitfinex","BTCUSD",1761485284441,0.03939336,113530.0,113520.0,0.60176319]
["bitfinex","BTCUSD",1761485285316,0.00021108,113530.0,113520.0,3.78038143]
["bitfinex","BTCUSD",1761485285763,0.00021108,113530.0,113520.0,3.74875215]
["bitfinex","BTCUSD",1761485286408,0.00021108,113530.0,113520.0,3.78026448]
["bitfinex","BTCUSD",1761485286858,1e-08,113530.0,113520.0,3.78026448]
["bitfinex","BTCUSD",1761485287069,5.997e-05,113550.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1761485287301,0.00018913,113550.0,113540.0,0.58874372]
["bitfinex","BTCUSD",1761485287486,0.00018913,113550.0,113540.0,0.59852432]
["bitfinex","BTCUSD",1761485287941,0.00018913,113550.0,113540.0,0.62494208]
["bitfinex","BTCUSD",1761485288349,0.00018913,113550.0,113540.0,0.63094208]
["bitfinex","BTCUSD",1761485289807,0.00018913,113550.0,113540.0,0.63194208]
["bitfinex","BTCUSD",1761485290641,0.00018913,113550.0,113540.0,0.57581431]
["bitfinex","BTCUSD",1761485290846,0.00018913,113550.0,113540.0,0.56603371]
["bitfinex","BTCUSD",1761485291318,0.21250527,113550.0,113540.0,0.56603371]
["bitfinex","BTCUSD",1761485291555,0.03637141,113550.0,113540.0,0.56603371]
["bitfinex","BTCUSD",1761485292723,0.03679349,113550.0,113540.0,0.56603371]
["bitfinex","BTCUSD",1761485294413,0.03679349,113550.0,113540.0,0.64110877]
["bitfinex","BTCUSD",1761485296600,0.03679349,113550.0,113540.0,0.61469101]
["bitfinex","BTCUSD",1761485297566,0.03679349,113550.0,113540.0,0.53961595]
["bitfinex","BTCUSD",1761485303992,0.03679349,113550.0,113540.0,0.5395663]
["bitfinex","BTCUSD",1761485311916,0.03679349,113550.0,113540.0,0.54816865]
["bitfinex","BTCUSD",1761485312461,0.03679349,113550.0,113540.0,0.57967723]
["bitfinex","BTCUSD",1761485312620,0.03679349,113550.0,113540.0,0.57107488]
["bitfinex","BTCUSD",1761485312828,0.03679349,113550.0,113540.0,0.65053639]
["bitfinex","BTCUSD",1761485314653,0.03679349,113550.0,113540.0,0.63411946]
["bitfinex","BTCUSD",1761485315761,0.00061121,113550.0,113540.0,0.63411946]
["bitfinex","BTCUSD",1761485323376,0.00061121,113550.0,113540.0,0.64286896]
["bitfinex","BTCUSD",1761485330079,0.00061121,113550.0,113540.0,3.64286896]
["bitfinex","BTCUSD",1761485332909,0.00061121,113550.0,113540.0,3.65345422]
["bitfinex","BTCUSD",1761485333142,0.00061121,113550.0,113540.0,3.70084355]
["bitfinex","BTCUSD",1761485335230,0.00061121,113550.0,113540.0,3.79066256]
["bitfinex","BTCUSD",1761485335510,0.00061121,113550.0,113540.0,3.75915398]
["bitfinex","BTCUSD",1761485339756,0.00061121,113550.0,113540.0,3.71176465]
["bitfinex","BTCUSD",1761485341154,0.00061121,113550.0,113540.0,3.77500968]
["bitfinex","BTCUSD",1761485341626,0.00061121,113550.0,113540.0,3.71176465]
["bitfinex","BTCUSD",1761485342275,1e-08,113550.0,113540.0,3.71176465]
["bitfinex","BTCUSD",1761485342487,0.0002,113560.0,113550.0,3.52326856]
["bitfinex","BTCUSD",1761485342488,1e-08,113560.0,113550.0,3.52326856]
["bitfinex","BTCUSD",1761485342698,1e-08,113560.0,113550.0,3.71133897]
["bitfinex","BTCUSD",1761485342910,1e-08,113560.0,113550.0,3.63244365]
["bitfinex","BTCUSD",1761485343118,0.00021102,113560.0,113550.0,3.63244365]
["bitfinex","BTCUSD",1761485343333,0.00021102,113560.0,113550.0,3.71122922]
["bitfinex","BTCUSD",1761485344613,0.00021102,113560.0,113550.0,3.71522922]
["bitfinex","BTCUSD",1761485344820,0.00021102,113560.0,113550.0,3.71622922]
["bitfinex","BTCUSD",1761485346495,0.00021102,113560.0,113550.0,3.63744365]
["bitfinex","BTCUSD",1761485347785,0.00021102,113560.0,113550.0,3.61808757]
["bitfinex","BTCUSD",1761485348040,0.00021102,113560.0,113550.0,3.67384355]
["bitfinex","BTCUSD",1761485348483,0.00021102,113560.0,113550.0,3.61095287]
["bitfinex","BTCUSD",1761485348911,0.00021102,113560.0,113550.0,3.67384355]
["bitfinex","BTCUSD",1761485349558,0.00021102,113560.0,113550.0,3.68063707]
["bitfinex","BTCUSD",1761485349945,0.00021102,113560.0,113550.0,3.7075654]
["bitfinex","BTCUSD",1761485350124,0.00021102,113560.0,113550.0,3.77045608]
["bitfinex","BTCUSD",1761485350330,0.00021102,113560.0,113550.0,3.7075654]
["bitfinex","BTCUSD",1761485350746,0.00021102,113560.0,113550.0,3.77045608]
["bitfinex","BTCUSD",1761485351130,0.00021102,113560.0,113550.0,3.7075654]
["bitfinex","BTCUSD",1761485351568,0.00021102,113560.0,113550.0,3.77045608]
["bitfinex","BTCUSD",1761485351831,0.00021102,113560.0,113550.0,3.7075654]
["bitfinex","BTCUSD",1761485352020,0.00021102,113560.0,113550.0,3.77045608]
["bitfinex","BTCUSD",1761485356889,0.00021102,113560.0,113550.0,3.7075654]
["bitfinex","BTCUSD",1761485357143,0.00021102,113560.0,113550.0,3.73397421]
["bitfinex","BTCUSD",1761485357571,0.05,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1761485357793,0.05,113570.0,113560.0,3.70059811]
["bitfinex","BTCUSD",1761485358673,0.053,113570.0,113560.0,3.70059811]
["bitfinex","BTCUSD",1761485360060,0.053,113570.0,113560.0,3.70159811]
["bitfinex","BTCUSD",1761485360275,1e-08,113590.0,113580.0,3.51608733]
["bitfinex","BTCUSD",1761485360500,0.0502,113600.0,113590.0,3.51607183]
["bitfinex","BTCUSD",1761485360741,0.05032906,113600.0,113590.0,3.70077731]
["bitfinex","BTCUSD",1761485360959,0.05032906,113600.0,113590.0,3.70212274]
["bitfinex","BTCUSD",1761485362058,0.05032906,113600.0,113590.0,3.70312274]
["bitfinex","BTCUSD",1761485362268,0.05032906,113600.0,113590.0,3.71212132]
["bitfinex","BTCUSD",1761485362696,0.05032906,113600.0,113590.0,3.70576576]
["bitfinex","BTCUSD",1761485362906,0.05032906,113600.0,113590.0,3.34865622]
["bitfinex","BTCUSD",1761485363064,0.05032906,113600.0,113590.0,3.23275622]
["bitfinex","BTCUSD",1761485363276,0.05032906,113600.0,113590.0,3.23375622]
["bitfinex","BTCUSD",1761485365642,0.05032906,113600.0,113590.0,1.60432276]
["bitfinex","BTCUSD",1761485365938,0.05032906,113600.0,113590.0,1.94432276]
["bitfinex","BTCUSD",1761485366140,0.05032906,113600.0,113590.0,1.57792276]
["bitfinex","BTCUSD",1761485366468,0.05032906,113600.0,113590.0,2.00774177]
["bitfinex","BTCUSD",1761485367882,0.05028112,113600.0,113590.0,2.00774177]
["bitfinex","BTCUSD",1761485368407,0.05028112,113600.0,113590.0,1.98417523]
["bitfinex","BTCUSD",1761485368619,0.05112479,113600.0,113590.0,2.00776648]
["bitfinex","BTCUSD",1761485369206,0.05112479,113600.0,113590.0,1.98417523]
["bitfinex","BTCUSD",1761485369919,0.05112479,113600.0,113590.0,2.03129043]
["bitfinex","BTCUSD",1761485370092,0.05112479,113600.0,113590.0,2.00776057]
["bitfinex","BTCUSD",1761485370764,1e-08,113600.0,113590.0,1.96277098]
["bitfinex","BTCUSD",1761485370948,1e-08,113600.0,113590.0,2.03347549]
["bitfinex","BTCUSD",1761485371832,1e-08,113600.0,113590.0,2.03699506]
["bitfinex","BTCUSD",1761485374825,0.0002,113610.0,113600.0,0.51605633]
["bitfinex","BTCUSD",1761485375042,0.00028597,113610.0,113600.0,3.69415014]
["bitfinex","BTCUSD",1761485377313,0.00028597,113610.0,113600.0,3.69515014]
["bitfinex","BTCUSD",1761485380071,0.00028597,113610.0,113600.0,3.67375014]
["bitfinex","BTCUSD",1761485380494,0.00049684,113610.0,113600.0,3.67375014]
["bitfinex","BTCUSD",1761485381128,0.00049684,113610.0,113600.0,3.67727021]
["bitfinex","BTCUSD",1761485381548,0.00049684,113610.0,113600.0,3.68502803]
["bitfinex","BTCUSD",1761485383061,0.00049684,113610.0,113600.0,3.67727021]
["bitfinex","BTCUSD",1761485383474,0.00049684,113610.0,113600.0,1.91497021]
["bitfinex","BTCUSD",1761485383676,0.00049684,113610.0,113600.0,1.38287021]
["bitfinex","BTCUSD",1761485383822,0.00049684,113610.0,113600.0,1.37017021]
["bitfinex","BTCUSD",1761485384030,0.00049684,113610.0,113600.0,1.36665014]
["bitfinex","BTCUSD",1761485384434,0.00049684,113610.0,113600.0,1.36666681]
["bitfinex","BTCUSD",1761485387058,0.00049684,113610.0,113600.0,1.08389042]
["bitfinex","BTCUSD",1761485387262,0.00049684,113610.0,113600.0,0.94709042]
["bitfinex","BTCUSD",1761485387665,0.00049684,113610.0,113600.0,0.96347605]
["bitfinex","BTCUSD",1761485388044,0.00049684,113610.0,113600.0,0.94709042]
["bitfinex","BTCUSD",1761485388244,0.00049684,113610.0,113600.0,0.66979042]
["bitfinex","BTCUSD",1761485388451,0.00049684,113610.0,113600.0,0.57997141]
["bitfinex","BTCUSD",1761485388655,0.00049684,113610.0,113600.0,0.51705633]
["bitfinex","BTCUSD",1761485389857,0.00049684,113610.0,113600.0,0.17705633]
["bitfinex","BTCUSD",1761485390289,0.03667912,113610.0,113600.0,0.17705633]
["bitfinex","BTCUSD",1761485390492,0.03667912,113610.0,113600.0,0.51705633]
["bitfinex","BTCUSD",1761485394047,0.03667912,113610.0,113600.0,0.56428765]
["bitfinex","BTCUSD",1761485394273,0.03667912,113610.0,113600.0,0.51705633]
["bitfinex","BTCUSD",1761485394811,0.03667912,113610.0,113600.0,0.59266065]
["bitfinex","BTCUSD",1761485395422,0.03667912,113610.0,113600.0,0.51705633]
["bitfinex","BTCUSD",1761485396016,0.03667912,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761485396017,0.12649813,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761485396224,0.32454407,113610.0,113600.0,0.07974055]
["bitfinex","BTCUSD",1761485396423,0.3289521,113610.0,113600.0,0.02463073]
["bitfinex","BTCUSD",1761485396675,0.38046997,113610.0,113600.0,0.02463073]
["bitfinex","BTCUSD",1761485396870,0.38046997,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761485397272,0.38046997,113610.0,113590.0,0.05512907]
["bitfinex","BTCUSD",1761485397273,0.21223861,113600.0,113590.0,0.05512907]
["bitfinex","BTCUSD",1761485397515,0.30205762,113600.0,113590.0,0.05512907]
["bitfinex","BTCUSD",1761485399911,0.30205762,113600.0,113590.0,0.07874055]
["bitfinex","BTCUSD",1761485400955,0.21223861,113600.0,113590.0,0.07874055]
["bitfinex","BTCUSD",1761485401381,0.03618228,113600.0,113590.0,0.56331404]
["bitfinex","BTCUSD",1761485402063,0.42533768,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761485402272,0.42533768,113610.0,113600.0,0.03149961]
["bitfinex","BTCUSD",1761485402699,0.46151996,113610.0,113600.0,0.03149961]
["bitfinex","BTCUSD",1761485403568,0.61599375,113610.0,113600.0,0.03149961]
["bitfinex","BTCUSD",1761485404165,0.55133897,113610.0,113600.0,0.03149961]
["bitfinex","BTCUSD",1761485407597,0.55133897,113610.0,113600.0,0.07874182]
["bitfinex","BTCUSD",1761485408273,0.55133897,113610.0,113600.0,0.25479815]
["bitfinex","BTCUSD",1761485409601,0.55133897,113610.0,113600.0,0.07874182]
["bitfinex","BTCUSD",1761485412537,0.55133897,113610.0,113600.0,0.03149961]
["bitfinex","BTCUSD",1761485413374,0.55133897,113610.0,113600.0,0.07874182]
["bitfinex","BTCUSD",1761485415043,0.51515669,113610.0,113600.0,0.07874182]
["bitfinex","BTCUSD",1761485417581,0.55133897,113610.0,113600.0,0.07874182]
["bitfinex","BTCUSD",1761485418640,0.37529813,113610.0,113600.0,0.25479815]
["bitfinex","BTCUSD",1761485418859,0.28547912,113610.0,113600.0,0.59314331]
["bitfinex","BTCUSD",1761485420402,0.28547912,113610.0,113600.0,0.65605839]
["bitfinex","BTCUSD",1761485424094,0.00049684,113610.0,113600.0,3.74929582]
["bitfinex","BTCUSD",1761485428963,0.00049684,113610.0,113600.0,3.7458774]
["bitfinex","BTCUSD",1761485430160,0.00049684,113610.0,113600.0,2.75929042]
["bitfinex","BTCUSD",1761485431198,0.00049684,113610.0,113600.0,2.74169042]
["bitfinex","BTCUSD",1761485431408,0.00049684,113610.0,113600.0,2.71399042]
["bitfinex","BTCUSD",1761485431786,0.00049684,113610.0,113600.0,2.64219042]
["bitfinex","BTCUSD",1761485432412,0.00049684,113610.0,113600.0,2.56319042]
["bitfinex","BTCUSD",1761485432617,0.00049684,113610.0,113600.0,1.65069042]
["bitfinex","BTCUSD",1761485433274,0.00049684,113610.0,113600.0,1.64039042]
["bitfinex","BTCUSD",1761485433477,0.00049684,113610.0,113600.0,1.61399042]
["bitfinex","BTCUSD",1761485434896,0.00049684,113610.0,113600.0,1.55107534]
["bitfinex","BTCUSD",1761485435310,0.00049684,113610.0,113600.0,1.61399042]
["bitfinex","BTCUSD",1761485437724,0.00049684,113610.0,113600.0,1.70380943]
["bitfinex","BTCUSD",1761485438617,0.00049684,113610.0,113600.0,1.71029443]
["bitfinex","BTCUSD",1761485440311,0.00049684,113610.0,113600.0,1.71129443]
["bitfinex","BTCUSD",1761485441341,0.00049684,113610.0,113600.0,1.64837935]
["bitfinex","BTCUSD",1761485441552,0.00049684,113610.0,113600.0,1.70504316]
["bitfinex","BTCUSD",1761485441769,0.00049684,113610.0,113600.0,1.61522415]
["bitfinex","BTCUSD",1761485452397,0.00049684,113610.0,113600.0,1.55207534]
["bitfinex","BTCUSD",1761485452806,0.00049684,113610.0,113600.0,1.61533655]
["bitfinex","BTCUSD",1761485453007,0.00049684,113610.0,113600.0,1.32307534]
["bitfinex","BTCUSD",1761485453215,0.00049684,113610.0,113600.0,1.41289435]
["bitfinex","BTCUSD",1761485453569,0.00049684,113610.0,113600.0,1.49167992]
["bitfinex","BTCUSD",1761485454167,0.00049684,113610.0,113600.0,1.49783054]
["bitfinex","BTCUSD",1761485457661,0.00049684,113610.0,113600.0,1.49167992]
["bitfinex","BTCUSD",1761485459683,0.00049684,113610.0,113600.0,1.49761724]
["bitfinex","BTCUSD",1761485460182,0.00049684,113610.0,113600.0,1.49167992]
["bitfinex","BTCUSD",1761485460589,0.00049684,113610.0,113600.0,1.64776091]
["bitfinex","BTCUSD",1761485460801,0.00049684,113610.0,113600.0,1.2067284]
["bitfinex","BTCUSD",1761485462635,0.03667912,113610.0,113600.0,1.11690939]
["bitfinex","BTCUSD",1761485462837,0.03667912,113610.0,113600.0,0.58030939]
["bitfinex","BTCUSD",1761485463887,0.12649813,113610.0,113600.0,0.40425306]
["bitfinex","BTCUSD",1761485464094,0.35481644,113610.0,113600.0,0.04844892]
["bitfinex","BTCUSD",1761485464297,0.33281134,113610.0,113600.0,0.08007501]
["bitfinex","BTCUSD",1761485464504,0.33281134,113610.0,113600.0,0.03262609]
["bitfinex","BTCUSD",1761485464911,0.33281134,113610.0,113600.0,0.03162609]
["bitfinex","BTCUSD",1761485466302,0.33281134,113610.0,113600.0,0.05533101]
["bitfinex","BTCUSD",1761485466713,0.33281134,113610.0,113600.0,0.02370492]
["bitfinex","BTCUSD",1761485467760,0.21223861,113600.0,113590.0,0.05533101]
["bitfinex","BTCUSD",1761485467973,0.35294439,113600.0,113590.0,0.05533101]
["bitfinex","BTCUSD",1761485468177,0.30205762,113600.0,113590.0,0.05533101]
["bitfinex","BTCUSD",1761485469241,0.30405762,113600.0,113590.0,0.05533101]
["bitfinex","BTCUSD",1761485469988,0.30405762,113600.0,113590.0,0.07907501]
["bitfinex","BTCUSD",1761485470158,0.30405762,113600.0,113590.0,0.03162609]
["bitfinex","BTCUSD",1761485470829,0.30405762,113600.0,113590.0,0.07907501]
["bitfinex","BTCUSD",1761485471037,0.30405762,113600.0,113590.0,0.03162609]
["bitfinex","BTCUSD",1761485472386,0.30405762,113600.0,113580.0,0.04744892]
["bitfinex","BTCUSD",1761485472387,0.21226911,113590.0,113570.0,0.58020091]
["bitfinex","BTCUSD",1761485472615,0.17608733,113580.0,113570.0,0.3952933]
["bitfinex","BTCUSD",1761485472864,0.17608733,113580.0,113570.0,0.53977005]
["bitfinex","BTCUSD",1761485473792,0.03618228,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761485473999,0.21225411,113590.0,113580.0,0.19974497]
["bitfinex","BTCUSD",1761485474191,0.03618228,113590.0,113580.0,0.53974497]
["bitfinex","BTCUSD",1761485474743,0.03818228,113600.0,113590.0,0.51607183]
["bitfinex","BTCUSD",1761485475179,0.03618228,113600.0,113590.0,0.51607183]
["bitfinex","BTCUSD",1761485475780,0.21223861,113600.0,113590.0,0.51607183]
["bitfinex","BTCUSD",1761485475993,0.03618228,113600.0,113590.0,0.52307183]
["bitfinex","BTCUSD",1761485476862,0.03618228,113600.0,113590.0,0.52407183]
["bitfinex","BTCUSD",1761485481352,0.03618228,113600.0,113590.0,0.54725738]
["bitfinex","BTCUSD",1761485481996,0.03618228,113600.0,113590.0,0.54772947]
["bitfinex","BTCUSD",1761485487822,0.03618228,113600.0,113590.0,0.57152075]
["bitfinex","BTCUSD",1761485488963,0.03618228,113600.0,113590.0,0.52407183]
["bitfinex","BTCUSD",1761485489399,0.00049684,113610.0,113600.0,0.51605633]
["bitfinex","BTCUSD",1761485489621,0.00049684,113610.0,113600.0,2.41532668]
["bitfinex","BTCUSD",1761485489837,0.00049684,113610.0,113600.0,2.47359755]
["bitfinex","BTCUSD",1761485490050,0.00049684,113610.0,113600.0,2.56341656]
["bitfinex","BTCUSD",1761485490267,0.00049684,113610.0,113600.0,2.56853162]
["bitfinex","BTCUSD",1761485491986,0.00049684,113610.0,113600.0,1.46841656]
["bitfinex","BTCUSD",1761485492423,0.00049684,113610.0,113600.0,1.47641656]
["bitfinex","BTCUSD",1761485492640,0.00049684,113610.0,113600.0,1.46941656]
["bitfinex","BTCUSD",1761485492885,0.00049684,113610.0,113600.0,1.47541656]
["bitfinex","BTCUSD",1761485493091,0.00049684,113610.0,113600.0,1.47441656]
["bitfinex","BTCUSD",1761485493505,0.00049684,113610.0,113600.0,1.47541656]
["bitfinex","BTCUSD",1761485495463,0.00049684,113610.0,113600.0,1.48042708]
["bitfinex","BTCUSD",1761485495885,0.00049684,113610.0,113600.0,1.43310487]
["bitfinex","BTCUSD",1761485496417,0.00049684,113610.0,113600.0,1.48039847]
["bitfinex","BTCUSD",1761485497880,0.00049684,113610.0,113600.0,1.43310487]
["bitfinex","BTCUSD",1761485499099,0.00049684,113610.0,113600.0,1.43210487]
["bitfinex","BTCUSD",1761485499316,0.00049684,113610.0,113600.0,1.47336997]
["bitfinex","BTCUSD",1761485499527,0.00049684,113610.0,113600.0,1.47335945]
["bitfinex","BTCUSD",1761485501325,0.00049684,113610.0,113600.0,1.43101271]
["bitfinex","BTCUSD",1761485501547,0.00049684,113610.0,113600.0,1.47334168]
["bitfinex","BTCUSD",1761485501762,0.00049684,113610.0,113600.0,1.38352267]
["bitfinex","BTCUSD",1761485504166,0.00049684,113610.0,113600.0,1.09172267]
["bitfinex","BTCUSD",1761485504972,0.00049684,113610.0,113600.0,1.08972267]
["bitfinex","BTCUSD",1761485505195,0.00049684,113610.0,113600.0,1.09172267]
["bitfinex","BTCUSD",1761485505437,0.00049684,113610.0,113600.0,1.08872267]
["bitfinex","BTCUSD",1761485505641,0.00049684,113610.0,113600.0,0.85614371]
["bitfinex","BTCUSD",1761485505844,0.00049684,113610.0,113600.0,0.68464371]
["bitfinex","BTCUSD",1761485506049,0.00049684,113610.0,113600.0,0.68564371]
["bitfinex","BTCUSD",1761485506913,0.00049684,113610.0,113600.0,2.09904371]
["bitfinex","BTCUSD",1761485507041,0.00049684,113610.0,113600.0,0.68564371]
["bitfinex","BTCUSD",1761485507232,0.03667912,113610.0,113600.0,0.5948247]
["bitfinex","BTCUSD",1761485507682,0.03667912,113610.0,113600.0,0.27224734]
["bitfinex","BTCUSD",1761485507891,0.03667912,113610.0,113600.0,0.22500001]
["bitfinex","BTCUSD",1761485508106,0.21271996,113610.0,113600.0,0.22500001]
["bitfinex","BTCUSD",1761485508325,0.32382959,113610.0,113600.0,0.35742264]
["bitfinex","BTCUSD",1761485508534,0.32382959,113610.0,113600.0,0.01742264]
["bitfinex","BTCUSD",1761485509542,0.32382959,113610.0,113600.0,0.35742264]
["bitfinex","BTCUSD",1761485509746,0.28764731,113610.0,113600.0,0.35742264]
["bitfinex","BTCUSD",1761485510128,0.32382959,113610.0,113600.0,0.35742264]
["bitfinex","BTCUSD",1761485510274,0.30253897,113610.0,113600.0,0.35742264]
["bitfinex","BTCUSD",1761485511663,0.30253897,113610.0,113600.0,0.53347897]
["bitfinex","BTCUSD",1761485511869,0.30253897,113610.0,113600.0,0.35742264]
["bitfinex","BTCUSD",1761485512487,0.30253897,113610.0,113600.0,0.53347897]
["bitfinex","BTCUSD",1761485513091,0.30253897,113610.0,113600.0,0.35742264]
["bitfinex","BTCUSD",1761485513588,0.30253897,113610.0,113600.0,0.53347897]
["bitfinex","BTCUSD",1761485514701,0.30253897,113610.0,113600.0,0.35742264]
["bitfinex","BTCUSD",1761485514883,0.30253897,113610.0,113600.0,0.53347897]
["bitfinex","BTCUSD",1761485517316,0.30253897,113610.0,113600.0,0.56500001]
["bitfinex","BTCUSD",1761485517512,0.30253897,113610.0,113600.0,0.53347897]
["bitfinex","BTCUSD",1761485517939,0.30253897,113610.0,113600.0,0.56500001]
["bitfinex","BTCUSD",1761485518584,0.30253897,113610.0,113600.0,0.53347897]
["bitfinex","BTCUSD",1761485519971,0.30253897,113610.0,113600.0,0.61231066]
["bitfinex","BTCUSD",1761485520177,0.30253897,113610.0,113600.0,0.56500001]
["bitfinex","BTCUSD",1761485522998,0.03667912,113610.0,113600.0,0.56500001]
["bitfinex","BTCUSD",1761485523212,0.21271996,113610.0,113600.0,0.56500001]
["bitfinex","BTCUSD",1761485526220,0.03667912,113610.0,113600.0,0.56500001]
["bitfinex","BTCUSD",1761485529621,0.03667912,113610.0,113600.0,0.61224734]
["bitfinex","BTCUSD",1761485529986,0.00049684,113610.0,113600.0,3.65955799]
["bitfinex","BTCUSD",1761485530522,0.00049684,113610.0,113600.0,3.749377]
["bitfinex","BTCUSD",1761485530824,0.00049684,113610.0,113600.0,3.77577909]
["bitfinex","BTCUSD",1761485532541,0.00049684,113610.0,113600.0,3.72853176]
["bitfinex","BTCUSD",1761485532719,0.00049684,113610.0,113600.0,3.69702883]
["bitfinex","BTCUSD",1761485532911,0.00049684,113610.0,113600.0,1.65592883]
["bitfinex","BTCUSD",1761485533818,0.00049684,113610.0,113600.0,0.2723685]
["bitfinex","BTCUSD",1761485533819,0.03667912,113610.0,113600.0,0.2723685]
["bitfinex","BTCUSD",1761485534467,0.21271996,113610.0,113600.0,0.22503974]
["bitfinex","BTCUSD",1761485536239,0.03667912,113610.0,113600.0,0.22503974]
["bitfinex","BTCUSD",1761485536626,0.21271996,113610.0,113600.0,0.22503974]
["bitfinex","BTCUSD",1761485537690,0.21271996,113610.0,113600.0,0.25594586]
["bitfinex","BTCUSD",1761485537878,0.21271996,113610.0,113600.0,0.2086171]
["bitfinex","BTCUSD",1761485539398,0.17653768,113610.0,113600.0,0.2086171]
["bitfinex","BTCUSD",1761485539756,0.24799634,113610.0,113600.0,0.03256077]
["bitfinex","BTCUSD",1761485540644,0.24799634,113610.0,113600.0,0.2086171]
["bitfinex","BTCUSD",1761485541029,0.24799634,113610.0,113600.0,0.03256077]
["bitfinex","BTCUSD",1761485542089,0.21271996,113610.0,113600.0,0.2086171]
["bitfinex","BTCUSD",1761485542268,0.21271996,113610.0,113600.0,0.03256077]
["bitfinex","BTCUSD",1761485542498,0.21271996,113610.0,113600.0,0.2086171]
["bitfinex","BTCUSD",1761485546883,0.21271996,113610.0,113600.0,0.03256077]
["bitfinex","BTCUSD",1761485548746,0.30253897,113610.0,113600.0,0.03256077]
["bitfinex","BTCUSD",1761485548955,0.35041548,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761485551412,0.21225411,113590.0,113580.0,0.07888953]
["bitfinex","BTCUSD",1761485551616,0.30107312,113590.0,113580.0,0.07888953]
["bitfinex","BTCUSD",1761485552339,0.30107312,113590.0,113580.0,0.03156077]
["bitfinex","BTCUSD",1761485553044,0.17608733,113580.0,113570.0,0.07888953]
["bitfinex","BTCUSD",1761485553273,0.32409953,113580.0,113570.0,0.07888953]
["bitfinex","BTCUSD",1761485553507,0.30208862,113580.0,113570.0,0.07888953]
["bitfinex","BTCUSD",1761485554905,0.30208862,113580.0,113570.0,0.03156077]
["bitfinex","BTCUSD",1761485555124,0.30208862,113580.0,113570.0,0.03256077]
["bitfinex","BTCUSD",1761485558274,0.30208862,113580.0,113570.0,0.20866361]
["bitfinex","BTCUSD",1761485558485,0.30208862,113580.0,113570.0,0.25599237]
["bitfinex","BTCUSD",1761485558908,0.30208862,113580.0,113570.0,0.07988953]
["bitfinex","BTCUSD",1761485559114,0.30208862,113580.0,113570.0,0.25599237]
["bitfinex","BTCUSD",1761485564696,0.30208862,113580.0,113570.0,0.07988953]
["bitfinex","BTCUSD",1761485564927,0.37468467,113580.0,113570.0,0.07988953]
["bitfinex","BTCUSD",1761485565144,0.30208862,113580.0,113570.0,0.25599237]
["bitfinex","BTCUSD",1761485566309,0.30208862,113580.0,113570.0,0.2244316]
["bitfinex","BTCUSD",1761485568213,0.12600129,113580.0,113570.0,0.2244316]
["bitfinex","BTCUSD",1761485568453,0.30208862,113580.0,113570.0,0.2244316]
["bitfinex","BTCUSD",1761485569086,0.26590634,113580.0,113570.0,0.2244316]
["bitfinex","BTCUSD",1761485569293,0.30208862,113580.0,113570.0,0.2244316]
["bitfinex","BTCUSD",1761485569922,0.30208862,113580.0,113570.0,0.17710284]
["bitfinex","BTCUSD",1761485570126,0.30208862,113580.0,113570.0,0.20869886]
["bitfinex","BTCUSD",1761485570331,0.03618228,113580.0,113570.0,0.17710284]
["bitfinex","BTCUSD",1761485570514,0.21226961,113580.0,113570.0,0.20869886]
["bitfinex","BTCUSD",1761485570707,0.03618228,113580.0,113570.0,0.20869886]
["bitfinex","BTCUSD",1761485571320,0.02618228,113580.0,113570.0,0.25279405]
["bitfinex","BTCUSD",1761485571827,0.02618228,113580.0,113570.0,0.20869886]
["bitfinex","BTCUSD",1761485572281,0.20226961,113580.0,113570.0,0.17710284]
["bitfinex","BTCUSD",1761485572484,0.20226961,113580.0,113570.0,0.20869886]
["bitfinex","BTCUSD",1761485578199,0.02618228,113580.0,113570.0,0.20869886]
["bitfinex","BTCUSD",1761485578365,0.20226961,113580.0,113570.0,0.20869886]
["bitfinex","BTCUSD",1761485581244,0.02618228,113580.0,113570.0,0.20869886]
["bitfinex","BTCUSD",1761485581456,0.02618228,113580.0,113570.0,0.64012281]
["bitfinex","BTCUSD",1761485581606,0.18533972,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761485581795,0.27515873,113610.0,113590.0,0.51605786]
["bitfinex","BTCUSD",1761485581999,0.31134101,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761485582186,0.27515873,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761485582617,0.31134101,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761485583342,0.03667912,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761485583549,0.00049684,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761485583781,0.03667912,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761485585263,0.03667912,113610.0,113600.0,0.20767142]
["bitfinex","BTCUSD",1761485586623,0.03667912,113610.0,113600.0,0.20867142]
["bitfinex","BTCUSD",1761485586952,0.03667912,113610.0,113600.0,0.20767142]
["bitfinex","BTCUSD",1761485588433,0.03667912,113610.0,113600.0,0.20867142]
["bitfinex","BTCUSD",1761485589245,0.03667912,113610.0,113600.0,0.17705633]
["bitfinex","BTCUSD",1761485589445,0.23472506,113610.0,113600.0,0.17705633]
["bitfinex","BTCUSD",1761485589625,0.21271996,113610.0,113600.0,0.17705633]
["bitfinex","BTCUSD",1761485591948,0.03667912,113610.0,113600.0,0.17705633]
["bitfinex","BTCUSD",1761485592602,0.21271996,113610.0,113600.0,0.17705633]
["bitfinex","BTCUSD",1761485592803,0.03667912,113610.0,113600.0,0.17705633]
["bitfinex","BTCUSD",1761485593007,0.21271996,113610.0,113600.0,0.17705633]
["bitfinex","BTCUSD",1761485594497,0.0002,113620.0,113610.0,0.78724084]
["bitfinex","BTCUSD",1761485594741,0.0002,113620.0,113610.0,0.51604084]
["bitfinex","BTCUSD",1761485595548,0.0002,113620.0,113610.0,0.51704084]
["bitfinex","BTCUSD",1761485596062,0.17622534,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761485596383,0.0002,113620.0,113610.0,0.17904084]
["bitfinex","BTCUSD",1761485596704,0.03638228,113620.0,113610.0,0.17704084]
["bitfinex","BTCUSD",1761485596998,0.05838544,113620.0,113610.0,0.17704084]
["bitfinex","BTCUSD",1761485597201,0.23441078,113620.0,113610.0,0.17704084]
["bitfinex","BTCUSD",1761485597410,0.21240762,113620.0,113610.0,0.17704084]
["bitfinex","BTCUSD",1761485597718,0.21240762,113620.0,113610.0,0.19246434]
["bitfinex","BTCUSD",1761485598060,0.21240762,113620.0,113610.0,0.19346434]
["bitfinex","BTCUSD",1761485598475,0.21240762,113620.0,113610.0,0.19246434]
["bitfinex","BTCUSD",1761485599086,0.03638228,113620.0,113610.0,0.19346434]
["bitfinex","BTCUSD",1761485599266,0.05838544,113620.0,113610.0,0.19346434]
["bitfinex","BTCUSD",1761485599966,0.03638228,113620.0,113610.0,0.19346434]
["bitfinex","BTCUSD",1761485600307,0.03659311,113620.0,113610.0,0.19346434]
["bitfinex","BTCUSD",1761485601978,0.03659311,113620.0,113610.0,0.19246434]
["bitfinex","BTCUSD",1761485602402,0.00041083,113620.0,113610.0,0.19646434]
["bitfinex","BTCUSD",1761485602604,0.03659311,113620.0,113610.0,0.19646434]
["bitfinex","BTCUSD",1761485603188,0.21261845,113620.0,113610.0,0.19646434]
["bitfinex","BTCUSD",1761485603392,0.03659311,113620.0,113610.0,0.19646434]
["bitfinex","BTCUSD",1761485603597,0.21261845,113620.0,113610.0,0.19646434]
["bitfinex","BTCUSD",1761485604176,0.03659311,113620.0,113610.0,0.19646434]
["bitfinex","BTCUSD",1761485604377,0.05859627,113620.0,113610.0,0.19646434]
["bitfinex","BTCUSD",1761485605384,0.23462161,113620.0,113610.0,0.19646434]
["bitfinex","BTCUSD",1761485605550,0.21261845,113620.0,113610.0,0.19646434]
["bitfinex","BTCUSD",1761485605756,0.03659311,113620.0,113610.0,0.19646434]
["bitfinex","BTCUSD",1761485606159,0.21261845,113620.0,113610.0,0.19646434]
["bitfinex","BTCUSD",1761485606583,0.30243746,113620.0,113610.0,0.0204235]
["bitfinex","BTCUSD",1761485611595,0.45735746,113620.0,113610.0,0.0204235]
["bitfinex","BTCUSD",1761485611828,0.46735745,113620.0,113610.0,0.01531762]
["bitfinex","BTCUSD",1761485612079,0.49377088,113620.0,113610.0,0.01431762]
["bitfinex","BTCUSD",1761485612300,0.21225411,113590.0,113580.0,0.07894385]
["bitfinex","BTCUSD",1761485612543,0.30107312,113590.0,113580.0,0.07902982]
["bitfinex","BTCUSD",1761485614376,0.30207312,113590.0,113580.0,0.25511715]
["bitfinex","BTCUSD",1761485614568,0.30207312,113590.0,113580.0,0.07902982]
["bitfinex","BTCUSD",1761485615348,0.30207312,113590.0,113580.0,0.08002982]
["bitfinex","BTCUSD",1761485616178,0.30207312,113590.0,113580.0,0.25611715]
["bitfinex","BTCUSD",1761485616586,0.30207312,113590.0,113580.0,0.08002982]
["bitfinex","BTCUSD",1761485616786,0.34988746,113590.0,113580.0,0.08002982]
["bitfinex","BTCUSD",1761485619805,0.34988746,113590.0,113580.0,0.25611715]
["bitfinex","BTCUSD",1761485620241,0.34988746,113590.0,113580.0,0.03270106]
["bitfinex","BTCUSD",1761485620834,0.34988746,113590.0,113580.0,0.03605606]
["bitfinex","BTCUSD",1761485622356,0.34988746,113590.0,113580.0,0.0597549]
["bitfinex","BTCUSD",1761485623680,0.30207312,113590.0,113580.0,0.02813981]
["bitfinex","BTCUSD",1761485624746,0.32849165,113590.0,113580.0,0.02813981]
["bitfinex","BTCUSD",1761485625331,0.32849165,113590.0,113580.0,0.00444097]
["bitfinex","BTCUSD",1761485629566,0.32849165,113590.0,113580.0,0.00344097]
["bitfinex","BTCUSD",1761485629767,0.32849165,113590.0,113580.0,0.00444097]
["bitfinex","BTCUSD",1761485629978,0.41831066,113590.0,113580.0,0.00444097]
["bitfinex","BTCUSD",1761485630354,0.41831066,113590.0,113580.0,0.00344097]
["bitfinex","BTCUSD",1761485633737,0.42831065,113590.0,113580.0,0.00344097]
["bitfinex","BTCUSD",1761485635100,0.44475731,113590.0,113580.0,0.00344097]
["bitfinex","BTCUSD",1761485635719,0.78475731,113590.0,113580.0,0.00344097]
["bitfinex","BTCUSD",1761485638207,0.76831065,113590.0,113580.0,0.00344097]
["bitfinex","BTCUSD",1761485639305,0.78476608,113590.0,113580.0,0.00344097]
["bitfinex","BTCUSD",1761485640300,0.69494902,113590.0,113580.0,0.00344097]
["bitfinex","BTCUSD",1761485640485,0.67849164,113590.0,113580.0,0.00344097]
["bitfinex","BTCUSD",1761485641327,0.84991177,113590.0,113580.0,0.00344097]
["bitfinex","BTCUSD",1761485645024,0.84990969,113590.0,113580.0,0.00344097]
["bitfinex","BTCUSD",1761485645645,0.17613386,113550.0,113540.0,0.00771116]
["bitfinex","BTCUSD",1761485645846,0.34335694,113550.0,113540.0,0.00771116]
["bitfinex","BTCUSD",1761485645991,0.35752249,113550.0,113540.0,0.00771116]
["bitfinex","BTCUSD",1761485646394,0.34106444,113550.0,113540.0,0.00771116]
["bitfinex","BTCUSD",1761485646595,0.30222099,113550.0,113540.0,0.00771116]
["bitfinex","BTCUSD",1761485647414,0.45718099,113550.0,113540.0,0.00771116]
["bitfinex","BTCUSD",1761485647926,0.45718099,113550.0,113540.0,0.01171116]
["bitfinex","BTCUSD",1761485648177,0.47359854,113550.0,113540.0,0.00771116]
["bitfinex","BTCUSD",1761485648374,0.45718099,113550.0,113540.0,0.00771116]
["bitfinex","BTCUSD",1761485648620,0.52051092,113550.0,113540.0,0.00871116]
["bitfinex","BTCUSD",1761485648975,0.52051092,113550.0,113540.0,0.00971116]
["bitfinex","BTCUSD",1761485649669,0.52051092,113550.0,113540.0,0.00871116]
["bitfinex","BTCUSD",1761485650043,0.52051092,113550.0,113540.0,0.00771116]
["bitfinex","BTCUSD",1761485650473,0.52051092,113550.0,113540.0,0.01271116]
["bitfinex","BTCUSD",1761485650680,0.52051092,113550.0,113540.0,0.00771116]
["bitfinex","BTCUSD",1761485651092,0.52051092,113550.0,113540.0,0.01271116]
["bitfinex","BTCUSD",1761485654255,0.30222099,113550.0,113540.0,0.01271116]
["bitfinex","BTCUSD",1761485658751,0.30222099,113550.0,113540.0,0.18886053]
["bitfinex","BTCUSD",1761485658961,0.30222099,113550.0,113540.0,0.01271116]
["bitfinex","BTCUSD",1761485659126,0.30222099,113550.0,113540.0,0.18886053]
["bitfinex","BTCUSD",1761485663898,0.03626812,113550.0,113540.0,0.18886053]
["bitfinex","BTCUSD",1761485666628,0.21240198,113550.0,113540.0,0.18886053]
["bitfinex","BTCUSD",1761485667182,0.03626812,113550.0,113540.0,0.18886053]
["bitfinex","BTCUSD",1761485668781,0.21240198,113550.0,113540.0,0.18886053]
["bitfinex","BTCUSD",1761485668987,0.03626812,113550.0,113540.0,0.18886053]
["bitfinex","BTCUSD",1761485670364,0.08238677,113550.0,113540.0,0.18886053]
["bitfinex","BTCUSD",1761485670596,0.03626812,113550.0,113540.0,0.18886053]
["bitfinex","BTCUSD",1761485672350,0.03626812,113550.0,113540.0,0.21528234]
["bitfinex","BTCUSD",1761485672966,8.584e-05,113550.0,113540.0,0.55528234]
["bitfinex","BTCUSD",1761485674205,8.584e-05,113550.0,113540.0,3.64510135]
["bitfinex","BTCUSD",1761485674410,8.584e-05,113550.0,113540.0,2.0081419]
["bitfinex","BTCUSD",1761485674765,8.584e-05,113550.0,113540.0,2.0031419]
["bitfinex","BTCUSD",1761485675199,8.584e-05,113550.0,113540.0,2.0131419]
["bitfinex","BTCUSD",1761485675597,8.584e-05,113550.0,113540.0,2.0296102]
["bitfinex","BTCUSD",1761485676223,8.584e-05,113550.0,113540.0,2.02961018]
["bitfinex","BTCUSD",1761485681061,8.584e-05,113550.0,113540.0,2.07693894]
["bitfinex","BTCUSD",1761485681908,8.584e-05,113550.0,113540.0,2.07501348]
["bitfinex","BTCUSD",1761485682114,8.584e-05,113550.0,113540.0,2.07401348]
["bitfinex","BTCUSD",1761485683003,8.584e-05,113550.0,113540.0,2.06501348]
["bitfinex","BTCUSD",1761485683199,8.584e-05,113550.0,113540.0,2.06601348]
["bitfinex","BTCUSD",1761485683417,8.584e-05,113550.0,113540.0,2.07201348]
["bitfinex","BTCUSD",1761485684920,8.584e-05,113550.0,113540.0,0.90361348]
["bitfinex","BTCUSD",1761485685099,8.584e-05,113550.0,113540.0,0.85628472]
["bitfinex","BTCUSD",1761485685696,8.584e-05,113550.0,113540.0,0.83981644]
["bitfinex","BTCUSD",1761485685899,8.584e-05,113550.0,113540.0,0.85627668]
["bitfinex","BTCUSD",1761485686331,8.584e-05,113550.0,113540.0,0.69517729]
["bitfinex","BTCUSD",1761485687188,8.584e-05,113550.0,113540.0,0.83517729]
["bitfinex","BTCUSD",1761485688011,8.584e-05,113550.0,113540.0,0.60535828]
["bitfinex","BTCUSD",1761485688425,8.584e-05,113550.0,113540.0,3.69517729]
["bitfinex","BTCUSD",1761485688634,8.584e-05,113550.0,113540.0,3.7757958]
["bitfinex","BTCUSD",1761485688846,8.584e-05,113550.0,113540.0,3.74418071]
["bitfinex","BTCUSD",1761485689052,8.584e-05,113550.0,113540.0,3.71205068]
["bitfinex","BTCUSD",1761485689468,8.584e-05,113550.0,113540.0,1.88145068]
["bitfinex","BTCUSD",1761485689680,8.584e-05,113550.0,113540.0,1.22645068]
["bitfinex","BTCUSD",1761485690086,8.584e-05,113550.0,113540.0,1.23045068]
["bitfinex","BTCUSD",1761485690281,8.584e-05,113550.0,113540.0,1.22929096]
["bitfinex","BTCUSD",1761485690413,8.584e-05,113550.0,113540.0,1.22829096]
["bitfinex","BTCUSD",1761485690614,8.584e-05,113550.0,113540.0,1.23029096]
["bitfinex","BTCUSD",1761485695096,8.584e-05,113550.0,113540.0,1.14059096]
["bitfinex","BTCUSD",1761485695327,8.584e-05,113550.0,113540.0,0.95939096]
["bitfinex","BTCUSD",1761485695630,8.584e-05,113550.0,113540.0,0.74151454]
["bitfinex","BTCUSD",1761485697009,8.584e-05,113550.0,113540.0,0.60436677]
["bitfinex","BTCUSD",1761485697208,8.584e-05,113550.0,113540.0,0.26436677]
["bitfinex","BTCUSD",1761485697583,8.584e-05,113550.0,113540.0,0.60436677]
["bitfinex","BTCUSD",1761485703497,8.584e-05,113550.0,113540.0,0.62810388]
["bitfinex","BTCUSD",1761485706841,8.584e-05,113550.0,113540.0,0.60168207]
["bitfinex","BTCUSD",1761485708609,8.584e-05,113550.0,113540.0,0.60957444]
["bitfinex","BTCUSD",1761485709107,8.584e-05,113550.0,113540.0,0.59311359]
["bitfinex","BTCUSD",1761485709317,8.584e-05,113550.0,113540.0,0.52986053]
["bitfinex","BTCUSD",1761485709774,8.584e-05,113550.0,113540.0,0.6829326]
["bitfinex","BTCUSD",1761485710001,8.584e-05,113550.0,113540.0,0.61967954]
["bitfinex","BTCUSD",1761485711281,8.584e-05,113550.0,113540.0,0.52986053]
["bitfinex","BTCUSD",1761485712014,8.584e-05,113550.0,113540.0,0.52786053]
["bitfinex","BTCUSD",1761485712374,8.584e-05,113550.0,113540.0,0.52886053]
["bitfinex","BTCUSD",1761485713058,8.584e-05,113550.0,113540.0,0.52486053]
["bitfinex","BTCUSD",1761485713273,8.584e-05,113550.0,113540.0,0.52586053]
["bitfinex","BTCUSD",1761485713774,8.584e-05,113550.0,113540.0,0.57330281]
["bitfinex","BTCUSD",1761485714926,8.584e-05,113550.0,113540.0,0.52586053]
["bitfinex","BTCUSD",1761485715080,8.584e-05,113550.0,113540.0,0.57330187]
["bitfinex","BTCUSD",1761485715992,8.584e-05,113550.0,113540.0,0.52586053]
["bitfinex","BTCUSD",1761485716231,8.584e-05,113550.0,113540.0,0.57329993]
["bitfinex","BTCUSD",1761485718994,8.584e-05,113550.0,113540.0,0.57229993]
["bitfinex","BTCUSD",1761485719217,8.584e-05,113550.0,113540.0,0.57329993]
["bitfinex","BTCUSD",1761485719418,8.584e-05,113550.0,113540.0,0.57229993]
["bitfinex","BTCUSD",1761485722671,0.26603871,113550.0,113540.0,0.39615056]
["bitfinex","BTCUSD",1761485722872,0.31387266,113550.0,113540.0,0.08777662]
["bitfinex","BTCUSD",1761485723871,0.26603871,113550.0,113540.0,0.08777662]
["bitfinex","BTCUSD",1761485725193,0.26603871,113550.0,113540.0,0.26392599]
["bitfinex","BTCUSD",1761485725556,0.26603871,113550.0,113540.0,0.08777662]
["bitfinex","BTCUSD",1761485730338,0.26603871,113550.0,113540.0,0.26392599]
["bitfinex","BTCUSD",1761485731137,0.03626812,113550.0,113540.0,0.26392599]
["bitfinex","BTCUSD",1761485731343,0.21240198,113550.0,113540.0,0.26392599]
["bitfinex","BTCUSD",1761485731561,0.21240198,113550.0,113540.0,0.23229993]
["bitfinex","BTCUSD",1761485731810,0.03626812,113550.0,113540.0,0.23229993]
["bitfinex","BTCUSD",1761485732040,0.21240198,113550.0,113540.0,0.23229993]
["bitfinex","BTCUSD",1761485732404,0.24466165,113550.0,113540.0,0.23229993]
["bitfinex","BTCUSD",1761485732861,0.24466165,113550.0,113540.0,0.26393626]
["bitfinex","BTCUSD",1761485735359,0.24466165,113550.0,113540.0,0.23229993]
["bitfinex","BTCUSD",1761485735843,0.24466165,113550.0,113540.0,0.05615056]
["bitfinex","BTCUSD",1761485736047,0.24466165,113550.0,113540.0,0.23229993]
["bitfinex","BTCUSD",1761485737701,0.21240198,113550.0,113540.0,0.23229993]
["bitfinex","BTCUSD",1761485739460,0.21240198,113550.0,113540.0,0.05615056]
["bitfinex","BTCUSD",1761485742101,0.30222099,113550.0,113540.0,0.08781005]
["bitfinex","BTCUSD",1761485744616,0.30222099,113550.0,113540.0,0.04037065]
["bitfinex","BTCUSD",1761485747124,0.30222099,113550.0,113540.0,0.00871116]
["bitfinex","BTCUSD",1761485747324,0.36818941,113550.0,113540.0,0.00871116]
["bitfinex","BTCUSD",1761485748852,0.36818941,113550.0,113540.0,0.00771116]
["bitfinex","BTCUSD",1761485755530,0.30222099,113550.0,113540.0,0.00771116]
["bitfinex","BTCUSD",1761485764009,0.64222099,113550.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485764220,0.21234717,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485764427,0.30216618,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485767639,0.30216618,113530.0,113520.0,0.00426906]
["bitfinex","BTCUSD",1761485767839,0.36549514,113530.0,113520.0,0.00426906]
["bitfinex","BTCUSD",1761485773515,0.30216618,113530.0,113520.0,0.00426906]
["bitfinex","BTCUSD",1761485775607,0.30190218,113530.0,113520.0,0.00426906]
["bitfinex","BTCUSD",1761485782918,0.31190217,113530.0,113520.0,0.00426906]
["bitfinex","BTCUSD",1761485783443,0.31190217,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485783799,0.31590217,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485784000,0.40572118,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485784519,0.75572117,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485786134,0.74572118,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485786298,0.75572117,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485786687,0.74572118,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485786985,0.75572117,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485789326,0.82025081,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485789988,0.82924566,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485790941,0.82025081,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485791180,0.8853918,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485791953,0.87539181,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485792087,0.81086217,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485792291,0.7646799,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485792488,0.46086218,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485792701,0.2697199,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485792903,0.30590218,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485795895,0.2697199,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485796061,0.30590218,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485796394,0.36960474,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485799198,0.30590218,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485799464,0.2697199,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485801303,0.30590218,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485838696,0.30539018,113530.0,113520.0,0.00226906]
["bitfinex","BTCUSD",1761485851110,0.30539018,113530.0,113520.0,0.00169906]
["bitfinex","BTCUSD",1761485864235,0.13000129,113530.0,113520.0,0.00169906]
["bitfinex","BTCUSD",1761485864568,0.18016489,113530.0,113520.0,0.17787946]
["bitfinex","BTCUSD",1761485864768,0.004,113530.0,113520.0,0.17787946]
["bitfinex","BTCUSD",1761485864966,0.21634717,113530.0,113520.0,0.2043063]
["bitfinex","BTCUSD",1761485865176,0.03618228,113530.0,113520.0,0.2043063]
["bitfinex","BTCUSD",1761485865380,0.21234717,113530.0,113520.0,0.2043063]
["bitfinex","BTCUSD",1761485865559,0.03718228,113530.0,113520.0,0.2043063]
["bitfinex","BTCUSD",1761485866435,0.001,113530.0,113520.0,0.62197161]
["bitfinex","BTCUSD",1761485867208,0.001,113530.0,113520.0,0.62340519]
["bitfinex","BTCUSD",1761485867411,0.001,113530.0,113520.0,0.57596579]
["bitfinex","BTCUSD",1761485867746,0.18502639,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761485867950,0.22120867,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761485869127,0.22120867,113550.0,113540.0,0.20257127]
["bitfinex","BTCUSD",1761485869325,0.03726812,113550.0,113540.0,0.20257127]
["bitfinex","BTCUSD",1761485869755,0.21340198,113550.0,113540.0,0.20257127]
["bitfinex","BTCUSD",1761485870052,0.21340198,113550.0,113540.0,0.0264219]
["bitfinex","BTCUSD",1761485870694,0.25235403,113550.0,113540.0,0.0264219]
["bitfinex","BTCUSD",1761485871303,0.07622017,113550.0,113540.0,0.20257127]
["bitfinex","BTCUSD",1761485871742,0.25235403,113550.0,113540.0,0.20257127]
["bitfinex","BTCUSD",1761485872142,0.03726812,113550.0,113540.0,0.20257127]
["bitfinex","BTCUSD",1761485873478,0.03726812,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485873932,0.03626812,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485875738,8.584e-05,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485877399,0.1762197,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485877611,0.21145359,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485878469,0.03531973,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485878669,8.584e-05,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485879267,0.1762197,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485879836,8.584e-05,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485882192,0.1762197,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485883244,8.584e-05,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485883639,0.1762197,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485884078,8.584e-05,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485885223,0.1762197,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485886069,8.584e-05,113550.0,113540.0,0.20384802]
["bitfinex","BTCUSD",1761485886810,8.584e-05,113550.0,113540.0,0.17742612]
["bitfinex","BTCUSD",1761485887484,0.1762197,113550.0,113540.0,0.17742612]
["bitfinex","BTCUSD",1761485888407,8.584e-05,113550.0,113540.0,0.17742612]
["bitfinex","BTCUSD",1761485888742,0.1762197,113550.0,113540.0,0.17742612]
["bitfinex","BTCUSD",1761485889692,8.584e-05,113550.0,113540.0,0.17742612]
["bitfinex","BTCUSD",1761485889919,0.1762197,113550.0,113540.0,0.17742612]
["bitfinex","BTCUSD",1761485890122,8.584e-05,113550.0,113540.0,0.17742612]
["bitfinex","BTCUSD",1761485890319,0.1762197,113550.0,113540.0,0.17742612]
["bitfinex","BTCUSD",1761485890697,8.584e-05,113550.0,113540.0,0.17742612]
["bitfinex","BTCUSD",1761485891023,0.1762197,113550.0,113540.0,0.17742612]
["bitfinex","BTCUSD",1761485891632,8.584e-05,113550.0,113540.0,0.17742612]
["bitfinex","BTCUSD",1761485892474,8.584e-05,113550.0,113540.0,0.00127675]
["bitfinex","BTCUSD",1761485892475,0.26603871,113550.0,113540.0,0.00127675]
["bitfinex","BTCUSD",1761485898808,0.30222099,113550.0,113540.0,0.00127675]
["bitfinex","BTCUSD",1761485899003,0.32864783,113550.0,113540.0,0.00127675]
["bitfinex","BTCUSD",1761485899205,0.45702099,113550.0,113540.0,0.00127675]
["bitfinex","BTCUSD",1761485899889,0.46002099,113550.0,113540.0,0.00127675]
["bitfinex","BTCUSD",1761485900290,0.42383871,113550.0,113540.0,0.00127675]
["bitfinex","BTCUSD",1761485900659,0.54553946,113550.0,113540.0,0.00127675]
["bitfinex","BTCUSD",1761485901095,0.55053946,113550.0,113540.0,0.00127675]
["bitfinex","BTCUSD",1761485902205,0.57696862,113550.0,113540.0,0.00127675]
["bitfinex","BTCUSD",1761485902404,0.92696861,113550.0,113540.0,0.00127675]
["bitfinex","BTCUSD",1761485902703,0.9932886,113550.0,113540.0,0.00127675]
["bitfinex","BTCUSD",1761485904762,0.98328861,113550.0,113540.0,0.00127675]
["bitfinex","BTCUSD",1761485904965,0.9932886,113550.0,113540.0,0.00127675]
["bitfinex","BTCUSD",1761485907047,0.9932886,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485907821,0.9882886,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485908683,0.97828861,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485908906,0.9882886,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485909033,0.9883286,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485909233,0.9953286,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485911091,0.7841686,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485911314,0.9953286,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485911680,0.98532861,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485911923,0.9953286,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485912127,0.98532861,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485912562,0.9953286,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485913009,0.98532861,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485913327,0.9953286,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485914087,1.01903328,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485915845,1.00903329,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485916081,1.01903328,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485916515,1.00903329,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485916717,1.01903328,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485916921,0.29946787,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485917142,0.45430787,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485917310,0.29946787,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485917655,0.27303871,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485917853,0.27303871,113550.0,113540.0,0.17614938]
["bitfinex","BTCUSD",1761485918072,0.27303871,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761485918222,0.27303871,113550.0,113540.0,0.17614938]
["bitfinex","BTCUSD",1761485918858,0.26603871,113550.0,113540.0,0.17614938]
["bitfinex","BTCUSD",1761485919355,0.25827416,113550.0,113540.0,0.17614938]
["bitfinex","BTCUSD",1761485919600,0.25827416,113550.0,113540.0,0.19261687]
["bitfinex","BTCUSD",1761485919824,0.25827416,113550.0,113540.0,0.0194675]
["bitfinex","BTCUSD",1761485920223,0.25827416,113550.0,113540.0,0.19561687]
["bitfinex","BTCUSD",1761485923134,0.25827416,113550.0,113540.0,0.0194675]
["bitfinex","BTCUSD",1761485923370,0.25827416,113550.0,113540.0,0.01947025]
["bitfinex","BTCUSD",1761485924263,0.25827416,113550.0,113540.0,0.19561962]
["bitfinex","BTCUSD",1761485924647,0.25827416,113550.0,113540.0,0.01947025]
["bitfinex","BTCUSD",1761485924852,0.0821403,113550.0,113540.0,0.19561962]
["bitfinex","BTCUSD",1761485925076,0.52001943,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761485925077,0.21133247,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761485925217,0.17611835,113560.0,113550.0,0.1926041]
["bitfinex","BTCUSD",1761485925417,0.27477654,113570.0,113550.0,0.1926041]
["bitfinex","BTCUSD",1761485925670,0.27477654,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761485925807,0.27477654,113570.0,113560.0,0.19258859]
["bitfinex","BTCUSD",1761485925808,4.88e-05,113570.0,113560.0,0.19258859]
["bitfinex","BTCUSD",1761485927096,0.0040488,113570.0,113560.0,0.19258859]
["bitfinex","BTCUSD",1761485927334,4.88e-05,113570.0,113560.0,0.19258859]
["bitfinex","BTCUSD",1761485927504,0.17615164,113570.0,113560.0,0.19558859]
["bitfinex","BTCUSD",1761485928093,4.88e-05,113570.0,113560.0,0.19558859]
["bitfinex","BTCUSD",1761485928478,0.17615164,113570.0,113560.0,0.19558859]
["bitfinex","BTCUSD",1761485928885,0.17615164,113570.0,113560.0,0.19258859]
["bitfinex","BTCUSD",1761485929085,0.17615164,113570.0,113560.0,0.19658859]
["bitfinex","BTCUSD",1761485929488,0.17615164,113570.0,113560.0,0.22029664]
["bitfinex","BTCUSD",1761485929892,0.21225602,113570.0,113560.0,0.04417829]
["bitfinex","BTCUSD",1761485930109,0.17615164,113570.0,113560.0,0.2038264]
["bitfinex","BTCUSD",1761485930470,0.17615164,113570.0,113560.0,0.22027461]
["bitfinex","BTCUSD",1761485930765,0.17615164,113570.0,113560.0,0.2038264]
["bitfinex","BTCUSD",1761485931287,0.17615164,113570.0,113560.0,0.18011835]
["bitfinex","BTCUSD",1761485931482,0.17615164,113570.0,113560.0,0.19656673]
["bitfinex","BTCUSD",1761485931712,0.17615164,113570.0,113560.0,0.19656759]
["bitfinex","BTCUSD",1761485932142,0.17615164,113570.0,113560.0,0.02044924]
["bitfinex","BTCUSD",1761485932555,0.30207503,113570.0,113560.0,0.02044924]
["bitfinex","BTCUSD",1761485932884,0.26597065,113570.0,113560.0,0.02044924]
["bitfinex","BTCUSD",1761485938712,0.26597065,113570.0,113560.0,0.19656759]
["bitfinex","BTCUSD",1761485939740,0.26597065,113570.0,113560.0,0.02044924]
["bitfinex","BTCUSD",1761485940753,0.08986781,113570.0,113560.0,0.19656759]
["bitfinex","BTCUSD",1761485940955,4.88e-05,113570.0,113560.0,0.19656759]
["bitfinex","BTCUSD",1761485941126,4.88e-05,113570.0,113560.0,0.56027564]
["bitfinex","BTCUSD",1761485941998,4.88e-05,113570.0,113560.0,0.55627564]
["bitfinex","BTCUSD",1761485942234,4.88e-05,113570.0,113560.0,0.56487387]
["bitfinex","BTCUSD",1761485942458,4.88e-05,113570.0,113560.0,0.57687387]
["bitfinex","BTCUSD",1761485942677,4.88e-05,113570.0,113560.0,0.56487387]
["bitfinex","BTCUSD",1761485942882,4.88e-05,113570.0,113560.0,0.57687387]
["bitfinex","BTCUSD",1761485944053,4.88e-05,113570.0,113560.0,0.57787387]
["bitfinex","BTCUSD",1761485944628,4.88e-05,113570.0,113560.0,0.57687387]
["bitfinex","BTCUSD",1761485944832,4.88e-05,113570.0,113560.0,0.57787387]
["bitfinex","BTCUSD",1761485946470,0.18603465,113590.0,113570.0,0.51608817]
["bitfinex","BTCUSD",1761485946689,0.27590246,113590.0,113570.0,0.53253741]
["bitfinex","BTCUSD",1761485947151,0.17608733,113580.0,113570.0,0.53254957]
["bitfinex","BTCUSD",1761485947287,0.27590246,113590.0,113570.0,0.53254957]
["bitfinex","BTCUSD",1761485947946,0.17608733,113580.0,113570.0,0.53354957]
["bitfinex","BTCUSD",1761485948308,0.17608733,113580.0,113570.0,0.36244924]
["bitfinex","BTCUSD",1761485948505,0.17608733,113580.0,113570.0,0.53855208]
["bitfinex","BTCUSD",1761485949263,0.17608733,113580.0,113570.0,0.53355208]
["bitfinex","BTCUSD",1761485949767,0.17608733,113580.0,113570.0,0.53255208]
["bitfinex","BTCUSD",1761485950054,0.17608733,113580.0,113570.0,0.53755208]
["bitfinex","BTCUSD",1761485950256,0.17608733,113580.0,113570.0,0.53855208]
["bitfinex","BTCUSD",1761485951363,0.17608733,113580.0,113570.0,0.02244924]
["bitfinex","BTCUSD",1761485951592,0.28791725,113580.0,113570.0,0.02244924]
["bitfinex","BTCUSD",1761485951825,0.26590634,113580.0,113570.0,0.02244924]
["bitfinex","BTCUSD",1761485952052,0.32850694,113580.0,113570.0,0.02244924]
["bitfinex","BTCUSD",1761485952727,0.32850694,113580.0,113570.0,0.006]
["bitfinex","BTCUSD",1761485952941,0.17610978,113570.0,113550.0,0.24030689]
["bitfinex","BTCUSD",1761485953092,0.17611835,113560.0,113550.0,0.24030472]
["bitfinex","BTCUSD",1761485953930,0.26592879,113570.0,113550.0,0.24030472]
["bitfinex","BTCUSD",1761485954129,0.26592879,113570.0,113550.0,0.24130472]
["bitfinex","BTCUSD",1761485954576,0.26592879,113570.0,113550.0,0.24030472]
["bitfinex","BTCUSD",1761485954784,0.17611835,113560.0,113550.0,0.24230472]
["bitfinex","BTCUSD",1761485955000,0.17611835,113560.0,113550.0,0.20964523]
["bitfinex","BTCUSD",1761485955203,0.17611835,113560.0,113550.0,0.02470805]
["bitfinex","BTCUSD",1761485955403,0.17611835,113560.0,113550.0,0.2345014]
["bitfinex","BTCUSD",1761485956073,0.17611835,113560.0,113550.0,0.2325014]
["bitfinex","BTCUSD",1761485956295,0.17611835,113560.0,113550.0,0.2315014]
["bitfinex","BTCUSD",1761485956489,0.17611835,113560.0,113550.0,0.2335014]
["bitfinex","BTCUSD",1761485956655,0.17611835,113560.0,113550.0,0.2345014]
["bitfinex","BTCUSD",1761485957050,0.17611835,113560.0,113550.0,0.2335014]
["bitfinex","BTCUSD",1761485957273,0.08981901,113570.0,113550.0,0.25638311]
["bitfinex","BTCUSD",1761485957435,0.24749229,113580.0,113560.0,0.19980429]
["bitfinex","BTCUSD",1761485957436,0.21131001,113580.0,113560.0,0.19980429]
["bitfinex","BTCUSD",1761485957658,0.2747107,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761485958270,0.2747107,113580.0,113570.0,0.02368594]
["bitfinex","BTCUSD",1761485958471,0.08981901,113580.0,113570.0,0.19978878]
["bitfinex","BTCUSD",1761485958875,0.17608733,113580.0,113570.0,0.19978878]
["bitfinex","BTCUSD",1761485959081,0.17908733,113580.0,113570.0,0.19978878]
["bitfinex","BTCUSD",1761485959508,0.19488704,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761485959735,0.09983058,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761485960174,0.27590241,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761485961535,0.10083058,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761485964407,0.01001157,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761485964589,0.1860834,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761485967245,0.1860834,113590.0,113580.0,0.19977327]
["bitfinex","BTCUSD",1761485967861,0.1860834,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761485968236,0.1860834,113590.0,113580.0,0.19977327]
["bitfinex","BTCUSD",1761485968640,0.1860834,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761485969948,0.1860834,113590.0,113580.0,0.19977327]
["bitfinex","BTCUSD",1761485970362,0.1860834,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761485970552,0.1860834,113590.0,113580.0,0.19977327]
["bitfinex","BTCUSD",1761485971459,0.1860834,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761485971817,0.1860834,113590.0,113580.0,0.19977327]
["bitfinex","BTCUSD",1761485972580,0.1860834,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761485973433,0.1860834,113590.0,113570.0,0.23144827]
["bitfinex","BTCUSD",1761485973639,0.31300357,113590.0,113570.0,0.23144827]
["bitfinex","BTCUSD",1761485973864,0.27590241,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761485974271,0.27590241,113590.0,113580.0,0.19977327]
["bitfinex","BTCUSD",1761485980198,0.27590241,113590.0,113580.0,0.02368594]
["bitfinex","BTCUSD",1761485980796,0.27590241,113590.0,113580.0,0.19977327]
["bitfinex","BTCUSD",1761485981008,0.09983058,113590.0,113580.0,0.19977327]
["bitfinex","BTCUSD",1761485981197,0.27590241,113590.0,113580.0,0.19977327]
["bitfinex","BTCUSD",1761485981462,0.09983058,113590.0,113580.0,0.19977327]
["bitfinex","BTCUSD",1761485981673,0.27590241,113590.0,113580.0,0.19977327]
["bitfinex","BTCUSD",1761485982353,0.27590241,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761485982568,0.09983058,113590.0,113580.0,0.19978601]
["bitfinex","BTCUSD",1761485982777,0.27590241,113590.0,113580.0,0.19978601]
["bitfinex","BTCUSD",1761485983833,0.09983058,113590.0,113580.0,0.19978601]
["bitfinex","BTCUSD",1761485986081,0.09983058,113590.0,113580.0,0.20774682]
["bitfinex","BTCUSD",1761485986418,0.01001157,113590.0,113580.0,0.20774682]
["bitfinex","BTCUSD",1761485987404,0.01001157,113590.0,113580.0,0.25518622]
["bitfinex","BTCUSD",1761485987609,0.01001157,113590.0,113580.0,0.61073493]
["bitfinex","BTCUSD",1761485987807,0.01001157,113590.0,113580.0,0.57907544]
["bitfinex","BTCUSD",1761485989049,0.01001157,113590.0,113580.0,0.58007544]
["bitfinex","BTCUSD",1761485991317,0.01001157,113590.0,113580.0,0.61165789]
["bitfinex","BTCUSD",1761485991928,0.01001157,113590.0,113580.0,0.58007544]
["bitfinex","BTCUSD",1761485997323,0.01001157,113590.0,113580.0,0.61164058]
["bitfinex","BTCUSD",1761485999363,0.01001157,113590.0,113580.0,0.61163777]
["bitfinex","BTCUSD",1761485999569,0.01001157,113590.0,113580.0,0.59608906]
["bitfinex","BTCUSD",1761486002262,0.01001157,113590.0,113580.0,0.54864966]
["bitfinex","BTCUSD",1761486004454,0.01001157,113590.0,113580.0,0.5723308]
["bitfinex","BTCUSD",1761486005507,0.01001157,113590.0,113580.0,0.54864966]
["bitfinex","BTCUSD",1761486006138,0.1860834,113590.0,113580.0,0.54864966]
["bitfinex","BTCUSD",1761486006385,0.1860834,113590.0,113580.0,0.57233501]
["bitfinex","BTCUSD",1761486006615,0.27590241,113590.0,113580.0,0.02468535]
["bitfinex","BTCUSD",1761486008217,0.27590241,113590.0,113580.0,0.02368535]
["bitfinex","BTCUSD",1761486008683,0.27590241,113590.0,113580.0,0.02468535]
["bitfinex","BTCUSD",1761486009094,0.27590241,113590.0,113580.0,0.02368535]
["bitfinex","BTCUSD",1761486014704,0.27590241,113590.0,113580.0,0.19977268]
["bitfinex","BTCUSD",1761486016263,0.27590241,113590.0,113580.0,0.02368535]
["bitfinex","BTCUSD",1761486017163,0.27590241,113590.0,113580.0,0.19977268]
["bitfinex","BTCUSD",1761486018020,0.09983058,113590.0,113580.0,0.19977268]
["bitfinex","BTCUSD",1761486018314,0.27590241,113590.0,113580.0,0.19977268]
["bitfinex","BTCUSD",1761486018528,0.01001157,113590.0,113580.0,0.23133501]
["bitfinex","BTCUSD",1761486018741,0.01001157,113590.0,113580.0,0.20764966]
["bitfinex","BTCUSD",1761486019394,0.01001157,113590.0,113580.0,0.54764966]
["bitfinex","BTCUSD",1761486019598,0.01001157,113590.0,113580.0,0.59508906]
["bitfinex","BTCUSD",1761486020668,0.01001157,113590.0,113580.0,3.65334574]
["bitfinex","BTCUSD",1761486020893,0.01001157,113590.0,113580.0,3.6546082]
["bitfinex","BTCUSD",1761486021094,0.01001157,113590.0,113580.0,3.68101343]
["bitfinex","BTCUSD",1761486021502,0.01001157,113590.0,113580.0,3.68001343]
["bitfinex","BTCUSD",1761486021706,0.01001157,113590.0,113580.0,3.67975097]
["bitfinex","BTCUSD",1761486021905,0.01001157,113590.0,113580.0,3.68075097]
["bitfinex","BTCUSD",1761486022839,0.01001157,113590.0,113580.0,3.12639725]
["bitfinex","BTCUSD",1761486023085,0.01001157,113590.0,113580.0,3.12665971]
["bitfinex","BTCUSD",1761486023315,0.00619176,113590.0,113580.0,3.08522031]
["bitfinex","BTCUSD",1761486024146,0.00619176,113590.0,113580.0,3.14847337]
["bitfinex","BTCUSD",1761486024745,0.00619176,113590.0,113580.0,3.08522031]
["bitfinex","BTCUSD",1761486024949,0.00619176,113590.0,113580.0,3.14747337]
["bitfinex","BTCUSD",1761486025132,0.00619176,113590.0,113580.0,3.14947337]
["bitfinex","BTCUSD",1761486025333,0.00619176,113590.0,113580.0,3.08622031]
["bitfinex","BTCUSD",1761486025587,0.00619176,113590.0,113580.0,3.06175785]
["bitfinex","BTCUSD",1761486025855,0.00619176,113590.0,113580.0,1.85805785]
["bitfinex","BTCUSD",1761486026649,0.00619176,113590.0,113580.0,1.85205785]
["bitfinex","BTCUSD",1761486026851,0.00619176,113590.0,113580.0,1.86105785]
["bitfinex","BTCUSD",1761486027094,0.00619176,113590.0,113580.0,1.90839483]
["bitfinex","BTCUSD",1761486027291,0.00237195,113590.0,113580.0,1.86105785]
["bitfinex","BTCUSD",1761486028239,1e-08,113590.0,113580.0,1.86105785]
["bitfinex","BTCUSD",1761486028438,0.17564189,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761486028623,0.1756907,113630.0,113620.0,0.19247162]
["bitfinex","BTCUSD",1761486028827,0.1756907,113630.0,113620.0,0.01644628]
["bitfinex","BTCUSD",1761486029083,0.14523757,113630.0,113620.0,0.01644628]
["bitfinex","BTCUSD",1761486029430,0.14523757,113630.0,113620.0,0.19247162]
["bitfinex","BTCUSD",1761486029665,0.23505658,113630.0,113620.0,0.01644628]
["bitfinex","BTCUSD",1761486030423,0.23505658,113630.0,113620.0,0.19247162]
["bitfinex","BTCUSD",1761486030666,0.23505658,113630.0,113620.0,0.01644628]
["bitfinex","BTCUSD",1761486030802,0.23505658,113630.0,113620.0,0.19247162]
["bitfinex","BTCUSD",1761486031246,0.23505658,113630.0,113620.0,0.01644628]
["bitfinex","BTCUSD",1761486032062,0.01399382,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761486032264,0.19001916,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761486032548,0.01399382,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761486032925,0.01399382,113620.0,113610.0,0.21449588]
["bitfinex","BTCUSD",1761486034170,0.01399382,113620.0,113610.0,0.21549588]
["bitfinex","BTCUSD",1761486035619,0.01399382,113620.0,113610.0,0.17704084]
["bitfinex","BTCUSD",1761486037596,0.01399382,113620.0,113610.0,0.20859111]
["bitfinex","BTCUSD",1761486039405,0.01399382,113620.0,113610.0,0.23223412]
["bitfinex","BTCUSD",1761486042962,0.01399382,113620.0,113610.0,0.20859111]
["bitfinex","BTCUSD",1761486043663,0.01399382,113620.0,113610.0,0.54859111]
["bitfinex","BTCUSD",1761486044459,0.01399382,113620.0,113610.0,0.54759111]
["bitfinex","BTCUSD",1761486044871,0.01399382,113620.0,113610.0,0.54859111]
["bitfinex","BTCUSD",1761486045438,0.01399382,113620.0,113610.0,0.60191652]
["bitfinex","BTCUSD",1761486046479,0.00025962,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761486046685,0.00025962,113630.0,113620.0,0.199666]
["bitfinex","BTCUSD",1761486047755,0.00025962,113630.0,113620.0,0.200666]
["bitfinex","BTCUSD",1761486048103,0.00025962,113630.0,113620.0,0.203666]
["bitfinex","BTCUSD",1761486048501,0.00025962,113630.0,113620.0,0.22008689]
["bitfinex","BTCUSD",1761486048702,0.00025962,113630.0,113620.0,0.20609307]
["bitfinex","BTCUSD",1761486049644,0.00025962,113630.0,113620.0,0.19644623]
["bitfinex","BTCUSD",1761486049805,0.00025962,113630.0,113620.0,0.22008689]
["bitfinex","BTCUSD",1761486050005,0.17626947,113630.0,113620.0,0.22008689]
["bitfinex","BTCUSD",1761486050710,0.17626947,113630.0,113620.0,0.19644623]
["bitfinex","BTCUSD",1761486050876,0.17626947,113630.0,113620.0,0.02042089]
["bitfinex","BTCUSD",1761486051323,0.17626947,113630.0,113620.0,0.19644623]
["bitfinex","BTCUSD",1761486051556,0.17626947,113630.0,113620.0,0.02042089]
["bitfinex","BTCUSD",1761486051758,0.17626947,113630.0,113620.0,0.19644623]
["bitfinex","BTCUSD",1761486051904,0.30133488,113630.0,113620.0,0.02042089]
["bitfinex","BTCUSD",1761486052450,0.30133488,113630.0,113620.0,0.04406155]
["bitfinex","BTCUSD",1761486052654,0.30133488,113630.0,113620.0,0.02042089]
["bitfinex","BTCUSD",1761486053003,0.33751716,113630.0,113620.0,0.004]
["bitfinex","BTCUSD",1761486053745,0.33751716,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1761486053928,0.17602534,113620.0,113610.0,0.23123177]
["bitfinex","BTCUSD",1761486054130,0.17502534,113620.0,113610.0,0.23123177]
["bitfinex","BTCUSD",1761486054337,0.17202534,113620.0,113610.0,0.23123177]
["bitfinex","BTCUSD",1761486055685,0.17602534,113620.0,113610.0,0.23123177]
["bitfinex","BTCUSD",1761486056102,0.30227076,113630.0,113610.0,0.27757205]
["bitfinex","BTCUSD",1761486056314,0.17602534,113620.0,113610.0,0.23123177]
["bitfinex","BTCUSD",1761486056751,0.17802534,113620.0,113610.0,0.23123177]
["bitfinex","BTCUSD",1761486058230,0.28984751,113620.0,113610.0,0.02364066]
["bitfinex","BTCUSD",1761486058529,0.26784435,113620.0,113610.0,0.1996815]
["bitfinex","BTCUSD",1761486059378,0.26784435,113620.0,113610.0,0.23123177]
["bitfinex","BTCUSD",1761486060680,0.002,113620.0,113610.0,0.27757205]
["bitfinex","BTCUSD",1761486060893,0.002,113620.0,113610.0,0.3012568]
["bitfinex","BTCUSD",1761486061448,0.002,113620.0,113610.0,0.6412568]
["bitfinex","BTCUSD",1761486061844,0.002,113620.0,113610.0,3.69952554]
["bitfinex","BTCUSD",1761486062057,0.002,113620.0,113610.0,3.65220013]
["bitfinex","BTCUSD",1761486062460,0.002,113620.0,113610.0,3.71545319]
["bitfinex","BTCUSD",1761486062668,0.00025962,113630.0,113620.0,0.51602534]
["bitfinex","BTCUSD",1761486062868,0.00025962,113630.0,113620.0,0.59492787]
["bitfinex","BTCUSD",1761486063112,0.00025962,113630.0,113620.0,0.54758635]
["bitfinex","BTCUSD",1761486063331,0.00025962,113630.0,113620.0,0.55614867]
["bitfinex","BTCUSD",1761486063760,0.00025962,113630.0,113620.0,0.55714867]
["bitfinex","BTCUSD",1761486064381,0.17626947,113630.0,113620.0,0.54858635]
["bitfinex","BTCUSD",1761486064592,0.17626947,113630.0,113620.0,0.54070592]
["bitfinex","BTCUSD",1761486064923,0.17626947,113630.0,113620.0,0.36468058]
["bitfinex","BTCUSD",1761486065128,0.17626947,113630.0,113620.0,0.54070592]
["bitfinex","BTCUSD",1761486066034,0.17626947,113630.0,113620.0,0.53970592]
["bitfinex","BTCUSD",1761486066457,0.00325962,113630.0,113620.0,0.54070592]
["bitfinex","BTCUSD",1761486066662,0.00025962,113630.0,113620.0,0.57226693]
["bitfinex","BTCUSD",1761486066822,0.00025962,113630.0,113620.0,0.57126693]
["bitfinex","BTCUSD",1761486067034,0.00025962,113630.0,113620.0,0.54758635]
["bitfinex","BTCUSD",1761486067233,0.00525962,113630.0,113620.0,0.54758635]
["bitfinex","BTCUSD",1761486067857,0.18126947,113630.0,113620.0,0.54758635]
["bitfinex","BTCUSD",1761486068326,0.00525962,113630.0,113620.0,0.54758635]
["bitfinex","BTCUSD",1761486068535,0.18126947,113630.0,113620.0,0.54758635]
["bitfinex","BTCUSD",1761486068703,0.00525962,113630.0,113620.0,0.54758635]
["bitfinex","BTCUSD",1761486071139,0.18126947,113630.0,113620.0,0.54758635]
["bitfinex","BTCUSD",1761486071637,0.18126947,113630.0,113620.0,0.62128727]
["bitfinex","BTCUSD",1761486073342,0.18126947,113630.0,113620.0,0.57128727]
["bitfinex","BTCUSD",1761486073559,0.18126947,113630.0,113620.0,0.05526193]
["bitfinex","BTCUSD",1761486073794,0.18126947,113630.0,113620.0,0.23128727]
["bitfinex","BTCUSD",1761486075337,0.18126947,113630.0,113620.0,0.05526193]
["bitfinex","BTCUSD",1761486075636,0.34301716,113630.0,113620.0,0.02370092]
["bitfinex","BTCUSD",1761486076606,0.34301716,113630.0,113620.0,0.07370092]
["bitfinex","BTCUSD",1761486076882,0.30727076,113630.0,113620.0,0.07370092]
["bitfinex","BTCUSD",1761486078403,0.27108848,113630.0,113620.0,0.07370092]
["bitfinex","BTCUSD",1761486079736,0.30727076,113630.0,113620.0,0.07370092]
["bitfinex","BTCUSD",1761486080921,0.30727076,113630.0,113620.0,0.02370092]
["bitfinex","BTCUSD",1761486086990,0.21220762,113620.0,113610.0,0.05526193]
["bitfinex","BTCUSD",1761486087200,0.30202663,113620.0,113610.0,0.05526193]
["bitfinex","BTCUSD",1761486087532,0.35035624,113620.0,113610.0,0.05526193]
["bitfinex","BTCUSD",1761486087732,0.30202663,113620.0,113610.0,0.02370092]
["bitfinex","BTCUSD",1761486088196,0.21222312,113610.0,113600.0,0.05526193]
["bitfinex","BTCUSD",1761486088422,0.30204213,113610.0,113600.0,0.05526193]
["bitfinex","BTCUSD",1761486088836,0.30204213,113610.0,113600.0,0.03156101]
["bitfinex","BTCUSD",1761486088969,0.30204213,113610.0,113590.0,0.572216]
["bitfinex","BTCUSD",1761486088970,0.17605633,113600.0,113590.0,0.60377701]
["bitfinex","BTCUSD",1761486089555,0.30204213,113610.0,113590.0,0.60377701]
["bitfinex","BTCUSD",1761486089758,0.30204213,113610.0,113600.0,0.02370327]
["bitfinex","BTCUSD",1761486092269,0.30704213,113610.0,113600.0,0.02370327]
["bitfinex","BTCUSD",1761486094215,0.30704213,113610.0,113600.0,0.1997596]
["bitfinex","BTCUSD",1761486094965,0.30667979,113610.0,113600.0,0.1997596]
["bitfinex","BTCUSD",1761486095328,0.005,113610.0,113600.0,0.1997596]
["bitfinex","BTCUSD",1761486095521,0.005,113610.0,113600.0,0.23132061]
["bitfinex","BTCUSD",1761486096370,0.1848266,113620.0,113600.0,0.23132061]
["bitfinex","BTCUSD",1761486096573,0.27464561,113620.0,113600.0,0.23132061]
["bitfinex","BTCUSD",1761486096771,0.002,113610.0,113600.0,0.23132061]
["bitfinex","BTCUSD",1761486096994,0.17804084,113610.0,113600.0,0.23132061]
["bitfinex","BTCUSD",1761486097540,0.002,113610.0,113600.0,0.23132061]
["bitfinex","BTCUSD",1761486097836,0.17804084,113610.0,113600.0,0.23132061]
["bitfinex","BTCUSD",1761486098606,0.002,113610.0,113600.0,0.23132061]
["bitfinex","BTCUSD",1761486099347,0.17804084,113610.0,113600.0,0.23132061]
["bitfinex","BTCUSD",1761486100466,0.002,113610.0,113600.0,0.23132061]
["bitfinex","BTCUSD",1761486102094,0.002,113610.0,113600.0,0.20761734]
["bitfinex","BTCUSD",1761486106463,0.17804084,113610.0,113600.0,0.25495886]
["bitfinex","BTCUSD",1761486106655,0.17804084,113610.0,113600.0,0.20761734]
["bitfinex","BTCUSD",1761486107598,0.17804084,113610.0,113600.0,0.23133046]
["bitfinex","BTCUSD",1761486107819,0.002,113610.0,113600.0,0.23133046]
["bitfinex","BTCUSD",1761486110096,0.17804084,113610.0,113600.0,0.23133046]
["bitfinex","BTCUSD",1761486110527,0.002,113610.0,113600.0,0.23133046]
["bitfinex","BTCUSD",1761486110721,0.17804084,113610.0,113600.0,0.23133046]
["bitfinex","BTCUSD",1761486112205,0.002,113610.0,113600.0,0.23133046]
["bitfinex","BTCUSD",1761486114656,0.17804084,113610.0,113600.0,0.23133046]
["bitfinex","BTCUSD",1761486116473,0.17804084,113610.0,113600.0,0.54761734]
["bitfinex","BTCUSD",1761486117474,0.002,113610.0,113600.0,0.54761734]
["bitfinex","BTCUSD",1761486118331,0.17804084,113610.0,113600.0,0.54761734]
["bitfinex","BTCUSD",1761486120438,0.002,113610.0,113600.0,0.59495886]
["bitfinex","BTCUSD",1761486121065,0.17804084,113610.0,113600.0,0.59495886]
["bitfinex","BTCUSD",1761486121268,0.17804084,113610.0,113600.0,0.54761734]
["bitfinex","BTCUSD",1761486121468,0.002,113610.0,113600.0,0.54761734]
["bitfinex","BTCUSD",1761486122083,0.002,113610.0,113600.0,0.59495886]
["bitfinex","BTCUSD",1761486125934,0.31082789,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761486126161,0.30602868,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761486126607,0.30602868,113620.0,113600.0,0.59495886]
["bitfinex","BTCUSD",1761486126784,0.30602868,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761486128237,0.31102868,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761486129386,0.30702663,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761486130087,0.30702663,113620.0,113610.0,0.20760185]
["bitfinex","BTCUSD",1761486132068,0.005,113620.0,113610.0,0.20760185]
["bitfinex","BTCUSD",1761486132731,0.005,113620.0,113610.0,0.25494337]
["bitfinex","BTCUSD",1761486132885,0.005,113620.0,113610.0,0.59494337]
["bitfinex","BTCUSD",1761486134437,0.00025962,113630.0,113620.0,0.51602534]
["bitfinex","BTCUSD",1761486135402,0.00025962,113630.0,113620.0,0.54758635]
["bitfinex","BTCUSD",1761486135820,0.00325962,113630.0,113620.0,0.54758635]
["bitfinex","BTCUSD",1761486136149,0.00325962,113630.0,113620.0,0.57129859]
["bitfinex","BTCUSD",1761486139230,0.00325962,113630.0,113620.0,0.54758635]
["bitfinex","BTCUSD",1761486139437,0.00325962,113630.0,113620.0,0.57128054]
["bitfinex","BTCUSD",1761486139575,0.00325962,113630.0,113620.0,0.5976797]
["bitfinex","BTCUSD",1761486139988,0.00325962,113630.0,113620.0,0.57398551]
["bitfinex","BTCUSD",1761486140400,0.00325962,113630.0,113620.0,0.59767582]
["bitfinex","BTCUSD",1761486140602,0.00325962,113630.0,113620.0,0.57398551]
["bitfinex","BTCUSD",1761486141656,0.00325962,113630.0,113620.0,0.59767207]
["bitfinex","BTCUSD",1761486141843,0.00325962,113630.0,113620.0,0.64767207]
["bitfinex","BTCUSD",1761486143874,0.00325962,113630.0,113620.0,0.61611106]
["bitfinex","BTCUSD",1761486144071,0.00025962,113630.0,113620.0,0.61611106]
["bitfinex","BTCUSD",1761486145891,0.00025962,113630.0,113620.0,0.56611106]
["bitfinex","BTCUSD",1761486148238,0.00025962,113630.0,113620.0,0.56911106]
["bitfinex","BTCUSD",1761486151968,0.00025962,113630.0,113620.0,0.61911106]
["bitfinex","BTCUSD",1761486155041,0.0364419,113630.0,113620.0,0.61911106]
["bitfinex","BTCUSD",1761486155491,0.0364419,113630.0,113620.0,0.68124953]
["bitfinex","BTCUSD",1761486155492,0.03357567,113630.0,113620.0,0.68124953]
["bitfinex","BTCUSD",1761486155701,0.17619524,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761486155894,0.28801354,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761486156104,0.26601425,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761486156317,0.00041078,113640.0,113630.0,0.51600985]
["bitfinex","BTCUSD",1761486156548,0.00041078,113640.0,113630.0,0.53969641]
["bitfinex","BTCUSD",1761486156840,0.00041078,113640.0,113630.0,0.56609557]
["bitfinex","BTCUSD",1761486166728,0.00041078,113640.0,113630.0,0.56610551]
["bitfinex","BTCUSD",1761486172206,0.00041078,113640.0,113630.0,0.59766652]
["bitfinex","BTCUSD",1761486173479,0.00041078,113640.0,113630.0,3.68748553]
["bitfinex","BTCUSD",1761486173627,0.00041078,113640.0,113630.0,3.66896069]
["bitfinex","BTCUSD",1761486176715,0.00041078,113640.0,113630.0,3.6847412]
["bitfinex","BTCUSD",1761486177989,0.00041078,113640.0,113630.0,3.6947412]
["bitfinex","BTCUSD",1761486178345,0.00041078,113640.0,113630.0,3.26856954]
["bitfinex","BTCUSD",1761486178797,0.00041078,113640.0,113630.0,3.28500769]
["bitfinex","BTCUSD",1761486180812,0.00041078,113640.0,113630.0,3.29003553]
["bitfinex","BTCUSD",1761486185599,0.0002,113650.0,113640.0,0.51599436]
["bitfinex","BTCUSD",1761486185733,0.0002,113650.0,113640.0,3.70607255]
["bitfinex","BTCUSD",1761486186250,0.00041075,113650.0,113640.0,3.70959109]
["bitfinex","BTCUSD",1761486187470,0.00041075,113650.0,113640.0,3.71559109]
["bitfinex","BTCUSD",1761486188321,0.00041075,113650.0,113640.0,3.71659109]
["bitfinex","BTCUSD",1761486190031,0.00041075,113650.0,113640.0,3.63771624]
["bitfinex","BTCUSD",1761486190235,0.00041075,113650.0,113640.0,3.71650181]
["bitfinex","BTCUSD",1761486190399,0.00041075,113650.0,113640.0,3.71155563]
["bitfinex","BTCUSD",1761486191453,0.00041075,113650.0,113640.0,3.76155563]
["bitfinex","BTCUSD",1761486191618,0.00041075,113650.0,113640.0,3.68277006]
["bitfinex","BTCUSD",1761486193092,0.0002,113670.0,113660.0,0.34]
["bitfinex","BTCUSD",1761486193303,0.0002,113670.0,113660.0,3.68998983]
["bitfinex","BTCUSD",1761486193304,0.00032887,113670.0,113660.0,3.68998983]
["bitfinex","BTCUSD",1761486193479,0.00032887,113670.0,113660.0,3.68512525]
["bitfinex","BTCUSD",1761486193989,0.00032887,113670.0,113660.0,3.6886432]
["bitfinex","BTCUSD",1761486194431,0.00032887,113670.0,113660.0,3.2580432]
["bitfinex","BTCUSD",1761486194580,0.00032887,113670.0,113660.0,3.1951385]
["bitfinex","BTCUSD",1761486194783,0.00032887,113670.0,113660.0,3.2580432]
["bitfinex","BTCUSD",1761486195341,0.00032887,113670.0,113660.0,3.2590432]
["bitfinex","BTCUSD",1761486195547,0.00032887,113670.0,113660.0,3.1961385]
["bitfinex","BTCUSD",1761486197427,0.00032887,113670.0,113660.0,0.71820673]
["bitfinex","BTCUSD",1761486197681,0.00032887,113670.0,113660.0,0.65192579]
["bitfinex","BTCUSD",1761486197961,0.00032887,113670.0,113660.0,0.24130678]
["bitfinex","BTCUSD",1761486198166,0.00032887,113670.0,113660.0,0.26484948]
["bitfinex","BTCUSD",1761486198844,0.00075028,113670.0,113660.0,0.26484948]
["bitfinex","BTCUSD",1761486199793,0.17669819,113670.0,113660.0,0.23346219]
["bitfinex","BTCUSD",1761486199998,0.17669819,113670.0,113660.0,0.56994424]
["bitfinex","BTCUSD",1761486200360,0.17669819,113670.0,113660.0,0.22994424]
["bitfinex","BTCUSD",1761486200696,0.17669819,113670.0,113660.0,0.56894424]
["bitfinex","BTCUSD",1761486200892,0.17096573,113670.0,113660.0,0.55594424]
["bitfinex","BTCUSD",1761486201116,0.17196573,113670.0,113660.0,0.21594424]
["bitfinex","BTCUSD",1761486201478,0.17196573,113670.0,113660.0,0.55594424]
["bitfinex","BTCUSD",1761486202755,0.17694791,113670.0,113660.0,0.55594424]
["bitfinex","BTCUSD",1761486203241,0.17694791,113670.0,113660.0,0.37998085]
["bitfinex","BTCUSD",1761486203442,0.21313019,113670.0,113660.0,0.01643815]
["bitfinex","BTCUSD",1761486210412,0.3029492,113670.0,113660.0,0.01643815]
["bitfinex","BTCUSD",1761486214855,0.17596339,113660.0,113650.0,0.57090796]
["bitfinex","BTCUSD",1761486215057,0.17596339,113660.0,113650.0,0.58730218]
["bitfinex","BTCUSD",1761486216502,0.17596339,113660.0,113650.0,0.41132421]
["bitfinex","BTCUSD",1761486216758,0.17596339,113660.0,113650.0,0.58730309]
["bitfinex","BTCUSD",1761486217277,0.17596339,113660.0,113650.0,0.41132421]
["bitfinex","BTCUSD",1761486217470,0.17596339,113660.0,113650.0,0.58730309]
["bitfinex","BTCUSD",1761486217674,0.17596339,113660.0,113650.0,0.58830309]
["bitfinex","BTCUSD",1761486218421,0.17596339,113660.0,113650.0,0.41232421]
["bitfinex","BTCUSD",1761486218849,0.17596339,113660.0,113650.0,0.58830309]
["bitfinex","BTCUSD",1761486219303,0.17596339,113660.0,113650.0,0.41232421]
["bitfinex","BTCUSD",1761486219722,0.17596339,113660.0,113650.0,0.58830309]
["bitfinex","BTCUSD",1761486224037,0.17596339,113660.0,113650.0,0.5569158]
["bitfinex","BTCUSD",1761486224362,0.17596339,113660.0,113650.0,0.58830309]
["bitfinex","BTCUSD",1761486226740,0.21214567,113660.0,113650.0,0.58830309]
["bitfinex","BTCUSD",1761486228540,0.21214567,113660.0,113650.0,0.54836617]
["bitfinex","BTCUSD",1761486229249,0.21214567,113660.0,113650.0,0.05605395]
["bitfinex","BTCUSD",1761486229387,0.21214567,113660.0,113650.0,0.03238729]
["bitfinex","BTCUSD",1761486229588,0.21214567,113660.0,113650.0,0.05506193]
["bitfinex","BTCUSD",1761486230015,0.21314567,113660.0,113650.0,0.05506193]
["bitfinex","BTCUSD",1761486230578,0.21314567,113660.0,113640.0,0.02367464]
["bitfinex","BTCUSD",1761486230579,0.17597888,113650.0,113640.0,0.02367464]
["bitfinex","BTCUSD",1761486230803,0.21217664,113640.0,113630.0,0.02367464]
["bitfinex","BTCUSD",1761486230968,0.30199565,113640.0,113630.0,0.02367464]
["bitfinex","BTCUSD",1761486231351,0.21219213,113630.0,113620.0,0.53969998]
["bitfinex","BTCUSD",1761486231593,0.21219213,113630.0,113620.0,0.19969998]
["bitfinex","BTCUSD",1761486231814,0.21219213,113630.0,113620.0,0.23108727]
["bitfinex","BTCUSD",1761486231947,0.21219213,113630.0,113620.0,0.57108727]
["bitfinex","BTCUSD",1761486232410,0.21219213,113630.0,113620.0,0.53969998]
["bitfinex","BTCUSD",1761486232553,0.21219213,113630.0,113620.0,0.53982885]
["bitfinex","BTCUSD",1761486233582,0.21219213,113630.0,113620.0,0.54682885]
["bitfinex","BTCUSD",1761486233753,0.21219213,113630.0,113620.0,0.53982885]
["bitfinex","BTCUSD",1761486234153,0.21419213,113630.0,113620.0,0.53982885]
["bitfinex","BTCUSD",1761486235142,0.03818228,113630.0,113620.0,0.53982885]
["bitfinex","BTCUSD",1761486235791,0.21419213,113630.0,113620.0,0.53982885]
["bitfinex","BTCUSD",1761486235983,0.002,113630.0,113620.0,0.5475415]
["bitfinex","BTCUSD",1761486236183,0.002,113630.0,113620.0,0.59462244]
["bitfinex","BTCUSD",1761486236399,0.002,113630.0,113620.0,0.5475415]
["bitfinex","BTCUSD",1761486236639,0.002,113630.0,113620.0,0.59462244]
["bitfinex","BTCUSD",1761486236936,0.17599995,113640.0,113620.0,0.5475415]
["bitfinex","BTCUSD",1761486237156,0.02640255,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761486237361,0.00041067,113680.0,113670.0,3.51594791]
["bitfinex","BTCUSD",1761486237622,0.00041067,113680.0,113670.0,3.71013048]
["bitfinex","BTCUSD",1761486237818,0.00041067,113680.0,113670.0,3.72811426]
["bitfinex","BTCUSD",1761486238214,0.00041067,113680.0,113670.0,3.73163167]
["bitfinex","BTCUSD",1761486238368,0.0002,113690.0,113680.0,0.51593244]
["bitfinex","BTCUSD",1761486238577,0.00644,113720.0,113710.0,0.34]
["bitfinex","BTCUSD",1761486238780,0.00692798,113720.0,113710.0,0.68837257]
["bitfinex","BTCUSD",1761486238996,0.00692798,113720.0,113710.0,0.65697918]
["bitfinex","BTCUSD",1761486239399,0.00692798,113720.0,113710.0,0.65688907]
["bitfinex","BTCUSD",1761486239775,0.00692798,113720.0,113710.0,0.65270501]
["bitfinex","BTCUSD",1761486240603,0.00692798,113720.0,113710.0,0.67617263]
["bitfinex","BTCUSD",1761486240955,0.00692798,113720.0,113710.0,0.67717263]
["bitfinex","BTCUSD",1761486241285,1e-08,113720.0,113710.0,0.69891373]
["bitfinex","BTCUSD",1761486241468,0.0002,113740.0,113720.0,0.1822681]
["bitfinex","BTCUSD",1761486241705,0.27791479,113730.0,113720.0,0.30335964]
["bitfinex","BTCUSD",1761486241847,0.27791479,113730.0,113720.0,3.30335964]
["bitfinex","BTCUSD",1761486242199,0.27791479,113730.0,113720.0,3.32678744]
["bitfinex","BTCUSD",1761486243169,0.27791479,113730.0,113720.0,3.29551491]
["bitfinex","BTCUSD",1761486243753,0.27791479,113730.0,113720.0,3.32678744]
["bitfinex","BTCUSD",1761486243953,0.27791479,113730.0,113720.0,3.66678744]
["bitfinex","BTCUSD",1761486244153,0.27791479,113730.0,113720.0,3.63551491]
["bitfinex","BTCUSD",1761486244386,0.27896763,113730.0,113720.0,3.63651491]
["bitfinex","BTCUSD",1761486247226,0.27896763,113730.0,113720.0,3.6055985]
["bitfinex","BTCUSD",1761486247467,0.27896763,113730.0,113720.0,3.63687103]
["bitfinex","BTCUSD",1761486248214,0.27896763,113730.0,113720.0,3.65918652]
["bitfinex","BTCUSD",1761486248621,0.27896763,113730.0,113720.0,3.66018652]
["bitfinex","BTCUSD",1761486248937,1e-08,113730.0,113720.0,3.63891398]
["bitfinex","BTCUSD",1761486249152,0.28098964,113790.0,113760.0,0.52458592]
["bitfinex","BTCUSD",1761486249366,0.15235444,113800.0,113790.0,3.53576234]
["bitfinex","BTCUSD",1761486249596,0.15235444,113800.0,113790.0,3.55404814]
["bitfinex","BTCUSD",1761486249597,0.12253323,113800.0,113790.0,3.55404814]
["bitfinex","BTCUSD",1761486250003,0.12253323,113800.0,113790.0,3.67021924]
["bitfinex","BTCUSD",1761486250196,0.12253323,113800.0,113790.0,3.68021923]
["bitfinex","BTCUSD",1761486250437,0.12253323,113800.0,113790.0,3.67021924]
["bitfinex","BTCUSD",1761486250638,0.0013,113800.0,113790.0,3.67021924]
["bitfinex","BTCUSD",1761486250839,0.01215925,113810.0,113800.0,3.51574692]
["bitfinex","BTCUSD",1761486251039,0.01215925,113810.0,113800.0,3.60556593]
["bitfinex","BTCUSD",1761486251244,0.29712938,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761486251419,0.00211822,113840.0,113830.0,3.5157006]
["bitfinex","BTCUSD",1761486251619,0.00226447,113840.0,113830.0,3.61881177]
["bitfinex","BTCUSD",1761486251969,0.00226447,113840.0,113830.0,3.60551961]
["bitfinex","BTCUSD",1761486252145,0.00226447,113840.0,113830.0,3.69813961]
["bitfinex","BTCUSD",1761486252327,1e-08,113840.0,113830.0,3.62406646]
["bitfinex","BTCUSD",1761486252528,1e-08,113840.0,113830.0,3.62735863]
["bitfinex","BTCUSD",1761486252956,1e-08,113840.0,113830.0,3.62406646]
["bitfinex","BTCUSD",1761486253544,1e-08,113840.0,113830.0,3.61406647]
["bitfinex","BTCUSD",1761486254357,1e-08,113840.0,113830.0,0.85821961]
["bitfinex","BTCUSD",1761486254571,1e-08,113840.0,113830.0,0.85921961]
["bitfinex","BTCUSD",1761486254972,1e-08,113840.0,113830.0,0.60651961]
["bitfinex","BTCUSD",1761486255181,0.16023349,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761486255401,0.00231349,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761486255607,0.00231349,113840.0,113830.0,0.341]
["bitfinex","BTCUSD",1761486255608,0.19641577,113840.0,113830.0,0.341]
["bitfinex","BTCUSD",1761486256025,0.19645577,113840.0,113830.0,0.341]
["bitfinex","BTCUSD",1761486256224,0.25265577,113840.0,113830.0,0.341]
["bitfinex","BTCUSD",1761486256689,0.30399995,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761486256898,0.00231349,113840.0,113830.0,1.83498807]
["bitfinex","BTCUSD",1761486257116,0.00231349,113840.0,113830.0,2.16801961]
["bitfinex","BTCUSD",1761486258831,0.00231349,113840.0,113830.0,2.17498807]
["bitfinex","BTCUSD",1761486259237,1e-08,113840.0,113830.0,2.17498807]
["bitfinex","BTCUSD",1761486259437,0.29096002,113850.0,113840.0,3.52265362]
["bitfinex","BTCUSD",1761486259655,0.29144743,113850.0,113840.0,3.61247263]
["bitfinex","BTCUSD",1761486259873,1e-08,113850.0,113840.0,3.61247263]
["bitfinex","BTCUSD",1761486260206,0.00144967,113870.0,113850.0,0.571852]
["bitfinex","BTCUSD",1761486260456,1e-08,113870.0,113860.0,0.81418632]
["bitfinex","BTCUSD",1761486260604,0.34640976,113880.0,113870.0,3.53563886]
["bitfinex","BTCUSD",1761486260809,0.34655589,113880.0,113870.0,3.66742284]
["bitfinex","BTCUSD",1761486261020,0.32072679,113880.0,113870.0,3.69624838]
["bitfinex","BTCUSD",1761486261220,0.02345809,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761486261221,1e-08,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761486261562,1e-08,113900.0,113890.0,3.62242778]
["bitfinex","BTCUSD",1761486261782,1e-08,113900.0,113890.0,3.65861006]
["bitfinex","BTCUSD",1761486262203,1e-08,113900.0,113890.0,3.68493576]
["bitfinex","BTCUSD",1761486262455,1e-08,113920.0,113910.0,0.51557721]
["bitfinex","BTCUSD",1761486262702,0.01021321,113950.0,113940.0,3.52553097]
["bitfinex","BTCUSD",1761486262911,0.01021321,113950.0,113940.0,3.60534999]
["bitfinex","BTCUSD",1761486262912,0.01035937,113950.0,113940.0,3.60534999]
["bitfinex","BTCUSD",1761486264189,0.01035937,113950.0,113940.0,1.54781901]
["bitfinex","BTCUSD",1761486264395,0.01035937,113950.0,113940.0,0.2846]
["bitfinex","BTCUSD",1761486264612,0.17031937,113950.0,113940.0,0.2846]
["bitfinex","BTCUSD",1761486264797,0.17031937,113950.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1761486264798,0.18879491,113950.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1761486265057,0.17031937,113950.0,113920.0,0.51905652]
["bitfinex","BTCUSD",1761486265274,0.18430792,113940.0,113910.0,0.08981901]
["bitfinex","BTCUSD",1761486265486,0.18430792,113940.0,113880.0,0.17557943]
["bitfinex","BTCUSD",1761486265487,0.4366267,113930.0,113880.0,0.17557943]
["bitfinex","BTCUSD",1761486265692,0.11176423,113920.0,113890.0,0.17560797]
["bitfinex","BTCUSD",1761486265899,0.4480062,113920.0,113890.0,0.18253685]
["bitfinex","BTCUSD",1761486266109,0.43483906,113920.0,113910.0,0.006]
["bitfinex","BTCUSD",1761486266313,0.27415906,113920.0,113910.0,0.006]
["bitfinex","BTCUSD",1761486266520,0.27415906,113920.0,113890.0,0.18253601]
["bitfinex","BTCUSD",1761486266677,0.43479906,113920.0,113890.0,0.18253601]
["bitfinex","BTCUSD",1761486266871,0.27415906,113920.0,113890.0,0.17560713]
["bitfinex","BTCUSD",1761486267080,0.1606,113910.0,113890.0,0.17560713]
["bitfinex","BTCUSD",1761486267283,0.05616,113900.0,113890.0,0.51560713]
["bitfinex","BTCUSD",1761486267486,0.05616,113900.0,113890.0,0.51560804]
["bitfinex","BTCUSD",1761486268116,0.05616,113900.0,113890.0,0.34]
["bitfinex","BTCUSD",1761486268477,0.05616,113900.0,113880.0,0.08981901]
["bitfinex","BTCUSD",1761486268703,0.16056,113890.0,113880.0,1.21954061]
["bitfinex","BTCUSD",1761486268958,0.23176059,113900.0,113860.0,3.0]
["bitfinex","BTCUSD",1761486269156,0.16056,113890.0,113870.0,0.26545603]
["bitfinex","BTCUSD",1761486269333,0.16044,113880.0,113870.0,0.60545603]
["bitfinex","BTCUSD",1761486269533,0.16044,113880.0,113870.0,0.51563702]
["bitfinex","BTCUSD",1761486270073,0.16044,113880.0,113870.0,0.34]
["bitfinex","BTCUSD",1761486270285,0.16044,113880.0,113860.0,0.00014613]
["bitfinex","BTCUSD",1761486270286,0.33606493,113880.0,113860.0,0.00014613]
["bitfinex","BTCUSD",1761486270427,0.05616,113870.0,113860.0,0.00014613]
["bitfinex","BTCUSD",1761486270865,0.05616,113870.0,113860.0,0.17580044]
["bitfinex","BTCUSD",1761486271069,0.21656,113870.0,113860.0,0.17580044]
["bitfinex","BTCUSD",1761486271988,0.05616,113870.0,113860.0,0.17580044]
["bitfinex","BTCUSD",1761486272189,0.21652,113870.0,113860.0,0.17580044]
["bitfinex","BTCUSD",1761486272609,0.39215888,113870.0,113860.0,0.00014613]
["bitfinex","BTCUSD",1761486272824,0.44993725,113870.0,113860.0,0.00214613]
["bitfinex","BTCUSD",1761486272961,0.39215888,113870.0,113860.0,0.00214613]
["bitfinex","BTCUSD",1761486273368,0.23179888,113870.0,113860.0,0.00214613]
["bitfinex","BTCUSD",1761486273607,0.39207888,113870.0,113860.0,0.00214613]
["bitfinex","BTCUSD",1761486274185,0.42826116,113870.0,113860.0,0.00214613]
["bitfinex","BTCUSD",1761486274593,0.26798116,113870.0,113860.0,0.00214613]
["bitfinex","BTCUSD",1761486274792,0.42822116,113870.0,113860.0,0.00214613]
["bitfinex","BTCUSD",1761486275208,0.91942477,113870.0,113860.0,0.00214613]
["bitfinex","BTCUSD",1761486276059,0.92942476,113870.0,113860.0,0.00214613]
["bitfinex","BTCUSD",1761486276256,0.93005525,113870.0,113860.0,0.00014613]
["bitfinex","BTCUSD",1761486276709,0.95049524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486276851,0.94049524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486277252,0.95649524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486277679,0.95749524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486278086,0.77981524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486278313,0.71843064,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486278510,0.88107064,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486279061,0.87107065,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486279279,0.73543064,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486279481,0.98588965,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486279725,0.97588966,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486279976,0.98588965,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486281250,0.82524965,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486281449,0.98576965,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486282255,1.23456965,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486283585,1.25216965,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486284484,1.25198965,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486285247,1.21580737,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486285376,1.42758965,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1761486286568,0.0087858,113820.0,113790.0,0.39428035]
["bitfinex","BTCUSD",1761486286771,0.0087858,113820.0,113790.0,0.36375042]
["bitfinex","BTCUSD",1761486286772,0.17573148,113810.0,113790.0,0.36375042]
["bitfinex","BTCUSD",1761486286924,0.27891376,113810.0,113800.0,0.02326301]
["bitfinex","BTCUSD",1761486287130,0.27891376,113810.0,113790.0,0.39476776]
["bitfinex","BTCUSD",1761486287310,0.18453024,113820.0,113790.0,0.57052959]
["bitfinex","BTCUSD",1761486287541,0.39233161,113810.0,113800.0,0.02326301]
["bitfinex","BTCUSD",1761486287974,0.39233161,113810.0,113790.0,0.39476776]
["bitfinex","BTCUSD",1761486288407,0.39233161,113810.0,113790.0,0.57052983]
["bitfinex","BTCUSD",1761486288990,0.17571842,113820.0,113800.0,0.20779727]
["bitfinex","BTCUSD",1761486289167,0.1604,113810.0,113800.0,0.54779727]
["bitfinex","BTCUSD",1761486289520,0.48942942,113840.0,113810.0,0.17572832]
["bitfinex","BTCUSD",1761486289719,0.33606289,113830.0,113810.0,0.1990841]
["bitfinex","BTCUSD",1761486289864,0.33606289,113830.0,113810.0,0.19908702]
["bitfinex","BTCUSD",1761486290066,0.33606289,113830.0,113810.0,0.17573115]
["bitfinex","BTCUSD",1761486290267,0.33606289,113830.0,113800.0,0.66872639]
["bitfinex","BTCUSD",1761486290268,0.4258819,113830.0,113800.0,0.66393119]
["bitfinex","BTCUSD",1761486290533,0.4258819,113830.0,113810.0,0.1757311]
["bitfinex","BTCUSD",1761486290534,0.1604,113820.0,113810.0,0.1757311]
["bitfinex","BTCUSD",1761486290687,0.1604,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761486290884,0.1604,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1761486291087,0.33611604,113820.0,113800.0,0.65993265]
["bitfinex","BTCUSD",1761486291288,0.33611604,113820.0,113800.0,0.36335578]
["bitfinex","BTCUSD",1761486291706,0.17573148,113810.0,113800.0,0.36335578]
["bitfinex","BTCUSD",1761486292447,0.17573148,113810.0,113800.0,0.36735578]
["bitfinex","BTCUSD",1761486292853,0.23388019,113810.0,113790.0,0.05486053]
["bitfinex","BTCUSD",1761486293057,0.33606692,113800.0,113790.0,0.39486053]
["bitfinex","BTCUSD",1761486293258,0.2119292,113800.0,113790.0,0.37150475]
["bitfinex","BTCUSD",1761486293457,0.3722492,113800.0,113790.0,0.37150475]
["bitfinex","BTCUSD",1761486294270,0.3722492,113800.0,113790.0,0.42503077]
["bitfinex","BTCUSD",1761486294478,0.3722492,113800.0,113790.0,0.37850475]
["bitfinex","BTCUSD",1761486294793,0.03618228,113800.0,113790.0,0.55426711]
["bitfinex","BTCUSD",1761486295005,0.19650228,113800.0,113790.0,0.42503077]
["bitfinex","BTCUSD",1761486295214,0.17573148,113810.0,113790.0,0.56977579]
["bitfinex","BTCUSD",1761486295436,0.16028,113800.0,113790.0,0.56977579]
["bitfinex","BTCUSD",1761486295776,0.24070184,113820.0,113800.0,0.17574632]
["bitfinex","BTCUSD",1761486295981,0.27688412,113820.0,113810.0,0.02343153]
["bitfinex","BTCUSD",1761486296175,0.22068412,113820.0,113810.0,0.02343153]
["bitfinex","BTCUSD",1761486296420,0.43716412,113820.0,113810.0,0.02343153]
["bitfinex","BTCUSD",1761486296719,0.17573148,113810.0,113800.0,0.05467357]
["bitfinex","BTCUSD",1761486296894,0.26555049,113810.0,113800.0,0.05467357]
["bitfinex","BTCUSD",1761486297098,0.26555049,113810.0,113800.0,0.03124204]
["bitfinex","BTCUSD",1761486297275,0.42587049,113810.0,113800.0,0.01979484]
["bitfinex","BTCUSD",1761486297486,0.42583049,113810.0,113800.0,0.01979484]
["bitfinex","BTCUSD",1761486297867,0.26555049,113810.0,113800.0,0.01979484]
["bitfinex","BTCUSD",1761486298124,0.42583049,113810.0,113800.0,0.01979484]
["bitfinex","BTCUSD",1761486299155,0.42583049,113810.0,113800.0,0.06632086]
["bitfinex","BTCUSD",1761486299496,0.42583049,113810.0,113800.0,0.07032086]
["bitfinex","BTCUSD",1761486299690,0.42583049,113810.0,113800.0,0.004]
["bitfinex","BTCUSD",1761486299912,0.42683049,113810.0,113800.0,0.004]
["bitfinex","BTCUSD",1761486301691,0.46301277,113810.0,113800.0,0.004]
["bitfinex","BTCUSD",1761486303157,0.46301277,113810.0,113770.0,0.02349792]
["bitfinex","BTCUSD",1761486303158,0.03618228,113780.0,113770.0,0.02349792]
["bitfinex","BTCUSD",1761486303343,0.03618228,113780.0,113750.0,0.04878857]
["bitfinex","BTCUSD",1761486303344,0.211991,113760.0,113750.0,0.04878857]
["bitfinex","BTCUSD",1761486303542,0.46185001,113760.0,113750.0,0.0489349]
["bitfinex","BTCUSD",1761486303781,0.30181001,113760.0,113750.0,0.0489349]
["bitfinex","BTCUSD",1761486303985,0.51817001,113760.0,113750.0,0.00240888]
["bitfinex","BTCUSD",1761486304645,0.51817001,113760.0,113750.0,0.01240888]
["bitfinex","BTCUSD",1761486305034,0.58756771,113760.0,113750.0,0.00240888]
["bitfinex","BTCUSD",1761486305768,0.17580699,113770.0,113750.0,0.00240888]
["bitfinex","BTCUSD",1761486305769,0.17579395,113770.0,113750.0,0.00240888]
["bitfinex","BTCUSD",1761486305990,0.26561296,113770.0,113750.0,0.0489349]
["bitfinex","BTCUSD",1761486306327,0.16032,113760.0,113750.0,0.0559349]
["bitfinex","BTCUSD",1761486306686,0.16032,113760.0,113750.0,0.0489349]
["bitfinex","BTCUSD",1761486306917,0.33612872,113760.0,113750.0,0.0559349]
["bitfinex","BTCUSD",1761486307122,0.16032,113760.0,113750.0,0.23175907]
["bitfinex","BTCUSD",1761486307324,0.17580872,113760.0,113750.0,0.0489349]
["bitfinex","BTCUSD",1761486307525,0.33612872,113760.0,113750.0,0.0559349]
["bitfinex","BTCUSD",1761486307734,0.372311,113760.0,113750.0,0.00940888]
["bitfinex","BTCUSD",1761486308339,0.46213001,113760.0,113750.0,0.00940888]
["bitfinex","BTCUSD",1761486308614,0.30181001,113760.0,113750.0,0.00940888]
["bitfinex","BTCUSD",1761486308829,0.59073425,113800.0,113750.0,0.10801909]
["bitfinex","BTCUSD",1761486309038,0.28755178,113790.0,113770.0,0.17579227]
["bitfinex","BTCUSD",1761486309219,0.03618228,113780.0,113760.0,0.17580409]
["bitfinex","BTCUSD",1761486309450,0.03618228,113780.0,113760.0,0.22233011]
["bitfinex","BTCUSD",1761486309664,0.18451805,113810.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761486309871,0.27433706,113810.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761486309997,0.16048,113800.0,113790.0,0.17576231]
["bitfinex","BTCUSD",1761486310224,0.19666228,113800.0,113790.0,0.17576231]
["bitfinex","BTCUSD",1761486310422,0.16048,113800.0,113790.0,0.17576231]
["bitfinex","BTCUSD",1761486310629,0.16044,113800.0,113790.0,0.17576231]
["bitfinex","BTCUSD",1761486311303,0.16044,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761486311735,0.16044,113800.0,113790.0,0.17676236]
["bitfinex","BTCUSD",1761486311942,0.03618228,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761486312148,0.19658228,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761486312351,0.03618228,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761486312556,0.37227631,113810.0,113790.0,0.17676236]
["bitfinex","BTCUSD",1761486312761,0.21191462,113810.0,113790.0,0.17676236]
["bitfinex","BTCUSD",1761486312971,0.001,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761486313420,0.37227462,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761486313421,0.38127462,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761486313819,0.21291462,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761486314041,0.37327462,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761486314200,0.37927462,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761486314407,0.37927462,113810.0,113790.0,0.17576202]
["bitfinex","BTCUSD",1761486314969,0.21891462,113810.0,113790.0,0.17576202]
["bitfinex","BTCUSD",1761486315201,0.37919462,113810.0,113790.0,0.17576202]
["bitfinex","BTCUSD",1761486315400,0.17574698,113800.0,113780.0,0.17577212]
["bitfinex","BTCUSD",1761486315597,0.17574701,113800.0,113780.0,0.17577212]
["bitfinex","BTCUSD",1761486315939,0.17576236,113790.0,113770.0,0.18458248]
["bitfinex","BTCUSD",1761486316188,0.33596236,113790.0,113770.0,0.18472881]
["bitfinex","BTCUSD",1761486316343,0.33596236,113790.0,113770.0,0.17593916]
["bitfinex","BTCUSD",1761486316554,0.39321717,113790.0,113770.0,0.00014633]
["bitfinex","BTCUSD",1761486316750,0.33596236,113790.0,113770.0,0.17593807]
["bitfinex","BTCUSD",1761486316953,0.17576236,113790.0,113770.0,0.17593807]
["bitfinex","BTCUSD",1761486317172,0.33592287,113790.0,113770.0,0.17593807]
["bitfinex","BTCUSD",1761486317371,0.03618228,113790.0,113770.0,0.17593807]
["bitfinex","BTCUSD",1761486317576,0.34465435,113800.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761486318007,0.17576332,113790.0,113770.0,0.00014633]
["bitfinex","BTCUSD",1761486318210,0.17577781,113780.0,113770.0,0.00014633]
["bitfinex","BTCUSD",1761486318932,0.23393231,113780.0,113770.0,0.00014633]
["bitfinex","BTCUSD",1761486319139,0.3017791,113780.0,113770.0,0.00014633]
["bitfinex","BTCUSD",1761486320427,0.3027791,113780.0,113770.0,0.00014633]
["bitfinex","BTCUSD",1761486320642,0.37264934,113780.0,113770.0,0.00014633]
["bitfinex","BTCUSD",1761486321380,0.71264934,113780.0,113770.0,0.00014633]
["bitfinex","BTCUSD",1761486321545,0.72264933,113780.0,113770.0,0.00014633]
["bitfinex","BTCUSD",1761486321706,0.39318227,113780.0,113770.0,0.08996534]
["bitfinex","BTCUSD",1761486321918,0.007,113780.0,113770.0,2.5954586]
["bitfinex","BTCUSD",1761486322231,0.007,113780.0,113770.0,2.65825867]
["bitfinex","BTCUSD",1761486322436,1e-08,113780.0,113770.0,2.75220739]
["bitfinex","BTCUSD",1761486322644,1e-08,113780.0,113770.0,2.68219457]
["bitfinex","BTCUSD",1761486322802,0.01,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761486323853,0.01,113820.0,113810.0,3.60555049]
["bitfinex","BTCUSD",1761486324412,0.01,113820.0,113810.0,3.66254497]
["bitfinex","BTCUSD",1761486324413,1e-08,113820.0,113810.0,3.66254497]
["bitfinex","BTCUSD",1761486324638,1e-08,113820.0,113810.0,3.67254496]
["bitfinex","BTCUSD",1761486326103,1e-08,113820.0,113810.0,3.66154498]
["bitfinex","BTCUSD",1761486326910,1e-08,113820.0,113810.0,3.61455049]
["bitfinex","BTCUSD",1761486327114,1e-08,113820.0,113810.0,3.61555049]
["bitfinex","BTCUSD",1761486327264,1e-08,113820.0,113810.0,3.64683475]
["bitfinex","BTCUSD",1761486329775,1e-08,113820.0,113810.0,3.27555049]
["bitfinex","BTCUSD",1761486330232,1e-08,113820.0,113810.0,3.33175049]
["bitfinex","BTCUSD",1761486330481,1e-08,113820.0,113810.0,3.67175049]
["bitfinex","BTCUSD",1761486330900,1e-08,113820.0,113810.0,3.83387049]
["bitfinex","BTCUSD",1761486331510,1e-08,113820.0,113810.0,3.83287049]
["bitfinex","BTCUSD",1761486332017,1e-08,113820.0,113810.0,3.82387049]
["bitfinex","BTCUSD",1761486333176,1e-08,113820.0,113810.0,3.82487049]
["bitfinex","BTCUSD",1761486333532,1e-08,113820.0,113810.0,3.82387049]
["bitfinex","BTCUSD",1761486333918,1e-08,113820.0,113810.0,3.82487049]
["bitfinex","BTCUSD",1761486335395,1e-08,113820.0,113810.0,2.32747049]
["bitfinex","BTCUSD",1761486335601,1e-08,113820.0,113810.0,1.40777049]
["bitfinex","BTCUSD",1761486335962,1e-08,113820.0,113810.0,1.57699808]
["bitfinex","BTCUSD",1761486336332,1e-08,113820.0,113810.0,1.5887949]
["bitfinex","BTCUSD",1761486336911,1e-08,113850.0,113840.0,3.56186744]
["bitfinex","BTCUSD",1761486337090,1e-08,113850.0,113840.0,4.0972415]
["bitfinex","BTCUSD",1761486337694,1e-08,113850.0,113840.0,4.14411885]
["bitfinex","BTCUSD",1761486339491,1e-08,113850.0,113840.0,4.14711885]
["bitfinex","BTCUSD",1761486339701,1e-08,113850.0,113840.0,4.14811885]
["bitfinex","BTCUSD",1761486340061,0.0002,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761486340269,0.00034622,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761486340673,0.00223642,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1761486340875,0.00223642,113940.0,113930.0,3.17554638]
["bitfinex","BTCUSD",1761486341082,0.00223642,113940.0,113930.0,3.51554638]
["bitfinex","BTCUSD",1761486341493,0.00223642,113940.0,113930.0,2.78886539]
["bitfinex","BTCUSD",1761486341690,0.00223642,113940.0,113930.0,1.18904638]
["bitfinex","BTCUSD",1761486342307,0.00223642,113940.0,113930.0,1.10684638]
["bitfinex","BTCUSD",1761486342686,0.00223642,113940.0,113930.0,1.19666539]
["bitfinex","BTCUSD",1761486343091,0.00223642,113940.0,113930.0,1.25454904]
["bitfinex","BTCUSD",1761486343293,0.00223642,113940.0,113930.0,1.25282539]
["bitfinex","BTCUSD",1761486343965,0.00223642,113940.0,113930.0,0.57170638]
["bitfinex","BTCUSD",1761486344174,0.00223642,113940.0,113930.0,0.67722638]
["bitfinex","BTCUSD",1761486344393,0.00223642,113940.0,113930.0,0.34]
["bitfinex","BTCUSD",1761486344777,0.1777674,113940.0,113910.0,0.24050065]
["bitfinex","BTCUSD",1761486344979,0.17554638,113930.0,113910.0,0.33720179]
["bitfinex","BTCUSD",1761486345302,0.00147041,113920.0,113910.0,0.33721721]
["bitfinex","BTCUSD",1761486345503,0.00147041,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1761486346320,0.1770322,113920.0,113900.0,0.1616]
["bitfinex","BTCUSD",1761486346527,0.17557977,113910.0,113890.0,0.21772]
["bitfinex","BTCUSD",1761486346737,0.18433987,113920.0,113890.0,0.49936139]
["bitfinex","BTCUSD",1761486346948,0.1755773,113910.0,113890.0,0.48314573]
["bitfinex","BTCUSD",1761486347181,0.1755773,113910.0,113890.0,0.18438712]
["bitfinex","BTCUSD",1761486347182,0.03618228,113910.0,113890.0,0.18438712]
["bitfinex","BTCUSD",1761486347364,0.00034622,113940.0,113920.0,3.0]
["bitfinex","BTCUSD",1761486347568,0.33759804,113940.0,113920.0,3.17556032]
["bitfinex","BTCUSD",1761486347770,0.33759804,113940.0,113920.0,0.1818]
["bitfinex","BTCUSD",1761486348184,0.16172,113930.0,113910.0,0.18435574]
["bitfinex","BTCUSD",1761486348387,0.17587804,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761486348598,0.21788,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1761486348798,0.39343148,113930.0,113910.0,0.26539589]
["bitfinex","BTCUSD",1761486349003,0.39343148,113930.0,113910.0,0.19178996]
["bitfinex","BTCUSD",1761486349411,0.39343148,113930.0,113910.0,0.19178992]
["bitfinex","BTCUSD",1761486349816,0.2117749,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761486350033,0.30159391,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761486350250,0.52007391,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1761486350464,0.18443718,113860.0,113840.0,2.89831412]
["bitfinex","BTCUSD",1761486350680,0.17566974,113850.0,113840.0,0.10853313]
["bitfinex","BTCUSD",1761486350889,0.17566974,113850.0,113840.0,0.01871412]
["bitfinex","BTCUSD",1761486351148,0.17581577,113850.0,113840.0,0.01871412]
["bitfinex","BTCUSD",1761486351355,0.33813577,113850.0,113840.0,0.01871412]
["bitfinex","BTCUSD",1761486351781,0.16246603,113850.0,113840.0,0.01871412]
["bitfinex","BTCUSD",1761486351999,0.00014603,113850.0,113840.0,0.01871412]
["bitfinex","BTCUSD",1761486352193,0.33798974,113850.0,113840.0,0.35871412]
["bitfinex","BTCUSD",1761486352333,0.33790974,113850.0,113840.0,0.53443049]
["bitfinex","BTCUSD",1761486352539,0.33790974,113850.0,113840.0,0.35874532]
["bitfinex","BTCUSD",1761486352742,0.33790974,113850.0,113840.0,0.01974532]
["bitfinex","BTCUSD",1761486353144,0.37409202,113850.0,113840.0,0.01974532]
["bitfinex","BTCUSD",1761486353580,0.37409202,113850.0,113840.0,0.01874532]
["bitfinex","BTCUSD",1761486354616,0.21185202,113850.0,113840.0,0.01874532]
["bitfinex","BTCUSD",1761486355039,0.43021202,113850.0,113840.0,0.01874532]
["bitfinex","BTCUSD",1761486355478,0.43021202,113850.0,113840.0,0.02074532]
["bitfinex","BTCUSD",1761486356504,0.58141055,113850.0,113840.0,0.02074532]
["bitfinex","BTCUSD",1761486356676,0.1757006,113830.0,113820.0,0.03121201]
["bitfinex","BTCUSD",1761486356876,0.46379206,113850.0,113820.0,0.22568026]
["bitfinex","BTCUSD",1761486357102,0.17368531,113840.0,113820.0,0.04996422]
["bitfinex","BTCUSD",1761486357314,0.1757006,113830.0,113820.0,1.79596422]
["bitfinex","BTCUSD",1761486357545,0.17368531,113840.0,113820.0,0.04996422]
["bitfinex","BTCUSD",1761486357761,0.17368531,113840.0,113820.0,0.22567925]
["bitfinex","BTCUSD",1761486358398,0.17368531,113840.0,113820.0,0.19446724]
["bitfinex","BTCUSD",1761486358852,0.17368531,113840.0,113820.0,0.20146724]
["bitfinex","BTCUSD",1761486359086,0.17368531,113840.0,113820.0,0.19446724]
["bitfinex","BTCUSD",1761486359274,0.1757006,113830.0,113820.0,0.19446724]
["bitfinex","BTCUSD",1761486359440,0.1757006,113830.0,113820.0,0.02575221]
["bitfinex","BTCUSD",1761486359799,0.52068305,113830.0,113820.0,0.07257023]
["bitfinex","BTCUSD",1761486359931,0.51994189,113830.0,113820.0,0.02575221]
["bitfinex","BTCUSD",1761486360131,0.51994189,113830.0,113820.0,0.01975221]
["bitfinex","BTCUSD",1761486360370,0.51994189,113830.0,113820.0,0.01875221]
["bitfinex","BTCUSD",1761486360567,0.51994189,113830.0,113820.0,0.02475221]
["bitfinex","BTCUSD",1761486360828,0.51994189,113830.0,113820.0,0.02575221]
["bitfinex","BTCUSD",1761486360829,0.58930461,113830.0,113820.0,0.02575221]
["bitfinex","BTCUSD",1761486361036,0.17573148,113810.0,113800.0,0.03124476]
["bitfinex","BTCUSD",1761486361171,0.39596019,113810.0,113800.0,0.03124476]
["bitfinex","BTCUSD",1761486361361,0.37399376,113810.0,113800.0,0.03124476]
["bitfinex","BTCUSD",1761486361808,0.17574692,113800.0,113790.0,0.37124476]
["bitfinex","BTCUSD",1761486362184,0.28705756,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486362387,0.2650892,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486362797,0.2600892,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486363021,0.33774692,113800.0,113790.0,0.03173196]
["bitfinex","BTCUSD",1761486363436,0.33774692,113800.0,113790.0,0.05516179]
["bitfinex","BTCUSD",1761486363643,0.17574692,113800.0,113790.0,0.02591703]
["bitfinex","BTCUSD",1761486363856,0.39589756,113800.0,113790.0,0.02591703]
["bitfinex","BTCUSD",1761486364058,0.46374821,113800.0,113790.0,0.0024872]
["bitfinex","BTCUSD",1761486365424,0.47174821,113800.0,113790.0,0.0024872]
["bitfinex","BTCUSD",1761486365573,0.30174821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486365752,0.46370821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486365953,0.50076886,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486366172,0.47770821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486366587,0.14000129,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486366777,0.3877692,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486367181,0.47758821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486367451,0.54853618,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486368696,0.88853618,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486369334,0.87453618,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486369541,0.88653618,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486369759,0.89653617,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486369930,0.88453617,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486370189,0.30174821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486370418,0.53474821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486370624,0.26656593,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486370832,0.50656593,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486371046,0.54174821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486371216,0.37349618,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486371423,0.53529618,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486371762,0.46354821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486371963,0.46350821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486372473,0.46450821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486372712,0.47850821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486373036,0.46350821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486373239,0.47450821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486373641,0.54515218,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486374010,0.31274821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486374239,0.47450821,113800.0,113790.0,0.0004872]
["bitfinex","BTCUSD",1761486375278,0.47426821,113800.0,113790.0,0.01918701]
["bitfinex","BTCUSD",1761486377360,0.43808593,113800.0,113790.0,0.01918701]
["bitfinex","BTCUSD",1761486377559,0.47426821,113800.0,113790.0,0.01918701]
["bitfinex","BTCUSD",1761486377761,0.54488818,113800.0,113790.0,0.01918701]
["bitfinex","BTCUSD",1761486379415,0.54488818,113800.0,113790.0,0.04261684]
["bitfinex","BTCUSD",1761486380981,0.5087059,113800.0,113790.0,0.04261684]
["bitfinex","BTCUSD",1761486381667,0.54488818,113800.0,113790.0,0.04261684]
["bitfinex","BTCUSD",1761486383170,0.54452818,113800.0,113790.0,0.04261684]
["bitfinex","BTCUSD",1761486383409,0.54452818,113800.0,113790.0,0.0738616]
["bitfinex","BTCUSD",1761486383616,0.54452818,113800.0,113790.0,0.04261684]
["bitfinex","BTCUSD",1761486384851,0.21194464,113790.0,113780.0,0.03124476]
["bitfinex","BTCUSD",1761486385060,0.17577781,113780.0,113770.0,0.04681802]
["bitfinex","BTCUSD",1761486385271,0.21197554,113770.0,113760.0,0.04681802]
["bitfinex","BTCUSD",1761486385479,0.30179455,113770.0,113760.0,0.04696405]
["bitfinex","BTCUSD",1761486386470,0.29979455,113770.0,113760.0,0.04696405]
["bitfinex","BTCUSD",1761486387321,0.29979455,113770.0,113760.0,0.00614603]
["bitfinex","BTCUSD",1761486387449,0.36907179,113770.0,113760.0,0.00114603]
["bitfinex","BTCUSD",1761486387649,0.36907179,113770.0,113760.0,0.00014603]
["bitfinex","BTCUSD",1761486388803,0.37107179,113770.0,113760.0,0.00014603]
["bitfinex","BTCUSD",1761486390733,0.17582417,113750.0,113740.0,0.04721802]
["bitfinex","BTCUSD",1761486390922,0.2876212,113750.0,113740.0,0.04736435]
["bitfinex","BTCUSD",1761486391063,0.46254546,113750.0,113740.0,0.04736435]
["bitfinex","BTCUSD",1761486392261,0.46454546,113750.0,113740.0,0.04736435]
["bitfinex","BTCUSD",1761486393774,0.46454546,113750.0,113740.0,0.00054633]
["bitfinex","BTCUSD",1761486394413,0.80454546,113750.0,113740.0,0.00054633]
["bitfinex","BTCUSD",1761486394619,0.89436447,113750.0,113740.0,0.00054633]
["bitfinex","BTCUSD",1761486394815,0.90436446,113750.0,113740.0,0.00054633]
["bitfinex","BTCUSD",1761486395453,0.17585509,113730.0,113720.0,0.04681802]
["bitfinex","BTCUSD",1761486395657,0.21205283,113720.0,113710.0,0.04681802]
["bitfinex","BTCUSD",1761486395860,0.17588602,113710.0,113700.0,1.90250313]
["bitfinex","BTCUSD",1761486396303,0.03618228,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761486396500,0.18477613,113730.0,113710.0,0.23859559]
["bitfinex","BTCUSD",1761486396679,0.31077742,113730.0,113720.0,0.04702379]
["bitfinex","BTCUSD",1761486397631,0.22095841,113730.0,113710.0,0.38846981]
["bitfinex","BTCUSD",1761486398198,0.22095841,113730.0,113710.0,0.38346981]
["bitfinex","BTCUSD",1761486398380,0.26151879,113730.0,113710.0,0.38346981]
["bitfinex","BTCUSD",1761486398592,0.26151879,113730.0,113720.0,0.004]
["bitfinex","BTCUSD",1761486398791,0.26151879,113730.0,113710.0,0.38346981]
["bitfinex","BTCUSD",1761486399002,0.17598348,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761486399342,0.17598338,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761486400053,0.17598338,113730.0,113720.0,0.17987055]
["bitfinex","BTCUSD",1761486400881,0.17598338,113730.0,113720.0,0.004]
["bitfinex","BTCUSD",1761486401101,0.17598338,113730.0,113720.0,0.17987055]
["bitfinex","BTCUSD",1761486401746,0.17598338,113730.0,113720.0,0.004]
["bitfinex","BTCUSD",1761486402272,0.18464543,113740.0,113720.0,0.17987055]
["bitfinex","BTCUSD",1761486402478,0.23373212,113810.0,113770.0,0.34878966]
["bitfinex","BTCUSD",1761486402479,0.18459906,113800.0,113770.0,0.34878966]
["bitfinex","BTCUSD",1761486402677,0.27456435,113800.0,113770.0,0.68484315]
["bitfinex","BTCUSD",1761486402883,0.27456435,113800.0,113780.0,0.17577527]
["bitfinex","BTCUSD",1761486403120,0.27456435,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761486403323,0.31074663,113800.0,113770.0,0.34484315]
["bitfinex","BTCUSD",1761486403499,0.21194464,113790.0,113770.0,0.17577349]
["bitfinex","BTCUSD",1761486403906,0.27456435,113800.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761486404100,0.33567655,113800.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761486404324,0.17576236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761486404654,0.17576236,113790.0,113770.0,0.33653349]
["bitfinex","BTCUSD",1761486404855,0.17576236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761486405099,0.03618228,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761486405303,0.03618228,113790.0,113780.0,0.17777781]
["bitfinex","BTCUSD",1761486405508,0.24913052,113790.0,113760.0,0.52459915]
["bitfinex","BTCUSD",1761486405678,0.17577781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761486406250,0.17577781,113780.0,113770.0,0.17879326]
["bitfinex","BTCUSD",1761486406422,0.17577781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761486406806,0.17577781,113780.0,113760.0,0.68527915]
["bitfinex","BTCUSD",1761486406985,0.17577781,113780.0,113770.0,0.17679326]
["bitfinex","BTCUSD",1761486407188,0.17577781,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1761486407374,0.17577781,113780.0,113770.0,0.17679326]
["bitfinex","BTCUSD",1761486408237,0.17577781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761486408439,0.17577781,113780.0,113770.0,0.17779326]
["bitfinex","BTCUSD",1761486408639,0.17577781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761486409015,0.17777781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761486409299,0.002,113780.0,113770.0,3.60561227]
["bitfinex","BTCUSD",1761486409504,0.002,113780.0,113770.0,3.65263606]
["bitfinex","BTCUSD",1761486409836,0.002,113780.0,113770.0,3.60561227]
["bitfinex","BTCUSD",1761486410466,0.002,113780.0,113770.0,2.75951227]
["bitfinex","BTCUSD",1761486410679,0.002,113780.0,113770.0,2.74691227]
["bitfinex","BTCUSD",1761486410847,0.002,113780.0,113770.0,0.73151227]
["bitfinex","BTCUSD",1761486411677,0.002,113780.0,113770.0,1.73191227]
["bitfinex","BTCUSD",1761486411895,0.002,113780.0,113770.0,0.66561227]
["bitfinex","BTCUSD",1761486413378,0.002,113780.0,113770.0,3.71263606]
["bitfinex","BTCUSD",1761486414331,0.00014628,113800.0,113790.0,0.51576236]
["bitfinex","BTCUSD",1761486414535,0.00014628,113800.0,113790.0,0.67624236]
["bitfinex","BTCUSD",1761486415608,0.00014628,113800.0,113790.0,0.67724236]
["bitfinex","BTCUSD",1761486415815,0.00014628,113800.0,113790.0,0.67824236]
["bitfinex","BTCUSD",1761486416325,0.1758932,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1761486416500,0.22709581,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1761486416701,0.00014628,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1761486416906,0.00014628,113800.0,113790.0,0.17776236]
["bitfinex","BTCUSD",1761486417108,0.1758932,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1761486417308,0.1758932,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1761486417608,0.00014628,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761486417810,0.1778932,113800.0,113790.0,0.17676236]
["bitfinex","BTCUSD",1761486418287,0.00214628,113800.0,113790.0,0.51576236]
["bitfinex","BTCUSD",1761486418693,0.00214628,113800.0,113790.0,3.66178137]
["bitfinex","BTCUSD",1761486419130,0.00014628,113800.0,113790.0,3.66178137]
["bitfinex","BTCUSD",1761486419720,0.00014628,113800.0,113790.0,3.66278137]
["bitfinex","BTCUSD",1761486420743,1e-08,113800.0,113790.0,3.70996364]
["bitfinex","BTCUSD",1761486420960,1e-08,113800.0,113790.0,3.9268986]
["bitfinex","BTCUSD",1761486421180,1e-08,113800.0,113790.0,3.97392239]
["bitfinex","BTCUSD",1761486421399,1e-08,113800.0,113790.0,3.94262742]
["bitfinex","BTCUSD",1761486421606,1e-08,113800.0,113790.0,3.97385345]
["bitfinex","BTCUSD",1761486421723,1e-08,113800.0,113790.0,3.97185345]
["bitfinex","BTCUSD",1761486422175,1e-08,113800.0,113790.0,3.98385345]
["bitfinex","BTCUSD",1761486422375,1e-08,113800.0,113790.0,3.94162742]
["bitfinex","BTCUSD",1761486422813,1e-08,113800.0,113790.0,3.95262742]
["bitfinex","BTCUSD",1761486423036,1e-08,113800.0,113790.0,4.00595836]
["bitfinex","BTCUSD",1761486423251,0.00021017,113860.0,113850.0,3.51566974]
["bitfinex","BTCUSD",1761486423489,0.00069789,113860.0,113850.0,3.82200875]
["bitfinex","BTCUSD",1761486423697,0.00069789,113860.0,113850.0,3.853129]
["bitfinex","BTCUSD",1761486423897,0.00069789,113860.0,113850.0,3.87179952]
["bitfinex","BTCUSD",1761486424106,0.00069789,113860.0,113850.0,3.9346865]
["bitfinex","BTCUSD",1761486424307,0.00069789,113860.0,113850.0,3.90356625]
["bitfinex","BTCUSD",1761486424511,0.00069789,113860.0,113850.0,3.9346122]
["bitfinex","BTCUSD",1761486424512,0.00269789,113860.0,113850.0,3.9346122]
["bitfinex","BTCUSD",1761486424753,0.00269789,113860.0,113850.0,3.94461219]
["bitfinex","BTCUSD",1761486424754,0.00069789,113860.0,113850.0,3.94461219]
["bitfinex","BTCUSD",1761486424979,0.00069789,113860.0,113850.0,3.99815445]
["bitfinex","BTCUSD",1761486425231,0.17582952,113920.0,113900.0,0.17558236]
["bitfinex","BTCUSD",1761486425428,0.17587829,113920.0,113910.0,0.16024]
["bitfinex","BTCUSD",1761486426068,0.00024877,113920.0,113910.0,0.16024]
["bitfinex","BTCUSD",1761486426350,0.00024877,113920.0,113910.0,0.50028]
["bitfinex","BTCUSD",1761486426620,0.17581056,113920.0,113910.0,0.50028]
["bitfinex","BTCUSD",1761486426816,0.18458864,113920.0,113890.0,0.18436239]
["bitfinex","BTCUSD",1761486427010,0.1755863,113910.0,113900.0,0.16024]
["bitfinex","BTCUSD",1761486427642,0.17559262,113900.0,113890.0,0.35614228]
["bitfinex","BTCUSD",1761486428002,0.17559262,113900.0,113890.0,0.5002]
["bitfinex","BTCUSD",1761486428207,0.17561787,113890.0,113880.0,0.34]
["bitfinex","BTCUSD",1761486428369,0.17561787,113890.0,113880.0,0.51628812]
["bitfinex","BTCUSD",1761486428573,0.17561787,113890.0,113880.0,0.17628812]
["bitfinex","BTCUSD",1761486429485,0.17461787,113890.0,113880.0,0.01612812]
["bitfinex","BTCUSD",1761486430143,0.17562346,113880.0,113870.0,0.35612812]
["bitfinex","BTCUSD",1761486430724,0.17461787,113890.0,113870.0,0.531767]
["bitfinex","BTCUSD",1761486430946,0.17562346,113880.0,113870.0,0.531767]
["bitfinex","BTCUSD",1761486431150,0.17461787,113890.0,113870.0,0.531767]
["bitfinex","BTCUSD",1761486431348,0.17476412,113890.0,113880.0,0.16012]
["bitfinex","BTCUSD",1761486431708,0.17575429,113890.0,113880.0,0.35187158]
["bitfinex","BTCUSD",1761486433005,0.17575429,113890.0,113880.0,0.17624812]
["bitfinex","BTCUSD",1761486433401,0.17575429,113890.0,113880.0,0.17608812]
["bitfinex","BTCUSD",1761486433813,0.21185255,113890.0,113880.0,0.17608812]
["bitfinex","BTCUSD",1761486433949,0.19175429,113890.0,113880.0,0.17608812]
["bitfinex","BTCUSD",1761486434218,0.22793657,113890.0,113880.0,0.01612812]
["bitfinex","BTCUSD",1761486434459,0.31775558,113890.0,113880.0,0.01612812]
["bitfinex","BTCUSD",1761486434674,0.17563888,113870.0,113860.0,0.51855137]
["bitfinex","BTCUSD",1761486434971,0.17563888,113870.0,113860.0,0.53469292]
["bitfinex","BTCUSD",1761486435520,0.17563888,113870.0,113860.0,0.19469292]
["bitfinex","BTCUSD",1761486436712,0.17563888,113870.0,113860.0,0.03473292]
["bitfinex","BTCUSD",1761486436954,0.18463888,113870.0,113860.0,0.01714155]
["bitfinex","BTCUSD",1761486441141,0.18484902,113870.0,113860.0,0.01714155]
["bitfinex","BTCUSD",1761486441343,0.18484902,113870.0,113860.0,0.19279586]
["bitfinex","BTCUSD",1761486441668,0.18484902,113870.0,113860.0,0.21138723]
["bitfinex","BTCUSD",1761486441900,0.00921014,113870.0,113860.0,0.21138723]
["bitfinex","BTCUSD",1761486442066,0.00921014,113870.0,113860.0,0.24240115]
["bitfinex","BTCUSD",1761486442463,0.00921014,113870.0,113860.0,0.33222016]
["bitfinex","BTCUSD",1761486442668,0.00921014,113870.0,113860.0,0.37878241]
["bitfinex","BTCUSD",1761486442976,0.00921014,113870.0,113860.0,3.37878241]
["bitfinex","BTCUSD",1761486443204,0.00921014,113870.0,113860.0,0.0667882]
["bitfinex","BTCUSD",1761486443382,0.18484902,113870.0,113860.0,0.0667882]
["bitfinex","BTCUSD",1761486443579,0.25707874,113870.0,113860.0,0.03577428]
["bitfinex","BTCUSD",1761486443965,0.50665775,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1761486444632,0.17565431,113860.0,113850.0,0.01859137]
["bitfinex","BTCUSD",1761486444852,0.19761109,113860.0,113850.0,0.04194556]
["bitfinex","BTCUSD",1761486444981,0.23279337,113860.0,113850.0,0.04194556]
["bitfinex","BTCUSD",1761486445182,0.21083659,113860.0,113850.0,0.04194556]
["bitfinex","BTCUSD",1761486445479,0.21083659,113860.0,113850.0,0.07295948]
["bitfinex","BTCUSD",1761486447374,0.22083659,113860.0,113850.0,0.04960529]
["bitfinex","BTCUSD",1761486447589,0.34220734,113860.0,113850.0,0.04960529]
["bitfinex","BTCUSD",1761486447845,0.3106556,113860.0,113850.0,0.07302456]
["bitfinex","BTCUSD",1761486448057,0.17566974,113850.0,113840.0,0.03101392]
["bitfinex","BTCUSD",1761486448279,0.42508875,113850.0,113840.0,0.03101392]
["bitfinex","BTCUSD",1761486448513,0.17568517,113840.0,113830.0,0.04652089]
["bitfinex","BTCUSD",1761486448756,0.21189832,113820.0,113810.0,0.06224051]
["bitfinex","BTCUSD",1761486448966,0.17573148,113810.0,113790.0,0.21576]
["bitfinex","BTCUSD",1761486449191,0.17574692,113800.0,113790.0,0.21576]
["bitfinex","BTCUSD",1761486449410,0.17574692,113800.0,113790.0,0.21624772]
["bitfinex","BTCUSD",1761486449636,0.17574692,113800.0,113790.0,0.00048772]
["bitfinex","BTCUSD",1761486450287,0.32371657,113800.0,113790.0,0.00048772]
["bitfinex","BTCUSD",1761486450505,0.17574692,113800.0,113790.0,0.00048772]
["bitfinex","BTCUSD",1761486450725,0.33542692,113800.0,113790.0,0.00148772]
["bitfinex","BTCUSD",1761486451151,0.33742692,113800.0,113790.0,0.00048772]
["bitfinex","BTCUSD",1761486451618,0.002,113800.0,113790.0,0.17625008]
["bitfinex","BTCUSD",1761486451862,0.002,113800.0,113790.0,0.73209008]
["bitfinex","BTCUSD",1761486452943,0.002,113800.0,113790.0,0.82190909]
["bitfinex","BTCUSD",1761486453633,0.18450184,113820.0,113800.0,0.51573417]
["bitfinex","BTCUSD",1761486453858,0.18450184,113820.0,113810.0,0.33537148]
["bitfinex","BTCUSD",1761486454368,0.17573148,113810.0,113790.0,0.01148772]
["bitfinex","BTCUSD",1761486454583,0.19771528,113800.0,113790.0,0.01048772]
["bitfinex","BTCUSD",1761486454804,0.28753429,113800.0,113790.0,0.00048772]
["bitfinex","BTCUSD",1761486455023,0.25856593,113800.0,113790.0,0.00048772]
["bitfinex","BTCUSD",1761486455247,0.29474821,113800.0,113790.0,0.00048772]
["bitfinex","BTCUSD",1761486456098,0.29374821,113800.0,113790.0,0.00048772]
["bitfinex","BTCUSD",1761486456748,0.29374821,113800.0,113790.0,0.00348772]
["bitfinex","BTCUSD",1761486456936,0.29374821,113800.0,113790.0,0.00048772]
["bitfinex","BTCUSD",1761486457438,0.29974821,113800.0,113790.0,0.00048772]
["bitfinex","BTCUSD",1761486457654,0.17374692,113800.0,113790.0,0.16064772]
["bitfinex","BTCUSD",1761486458109,0.17374692,113800.0,113790.0,0.21688772]
["bitfinex","BTCUSD",1761486458329,0.17374692,113800.0,113790.0,0.00048772]
["bitfinex","BTCUSD",1761486458538,0.17374692,113800.0,113790.0,0.21688772]
["bitfinex","BTCUSD",1761486459437,0.006,113800.0,113790.0,0.39265008]
["bitfinex","BTCUSD",1761486460734,0.18174692,113800.0,113790.0,0.39265008]
["bitfinex","BTCUSD",1761486460964,0.006,113800.0,113790.0,0.48246909]
["bitfinex","BTCUSD",1761486462080,0.006,113800.0,113790.0,3.48246909]
["bitfinex","BTCUSD",1761486462680,0.006,113800.0,113790.0,2.12500909]
["bitfinex","BTCUSD",1761486462892,0.006,113800.0,113790.0,2.18120909]
["bitfinex","BTCUSD",1761486463102,0.006,113800.0,113790.0,1.47926909]
["bitfinex","BTCUSD",1761486463321,0.006,113800.0,113790.0,1.65520909]
["bitfinex","BTCUSD",1761486463521,0.17573309,113810.0,113800.0,0.51574692]
["bitfinex","BTCUSD",1761486464007,0.18451086,113820.0,113800.0,0.51574692]
["bitfinex","BTCUSD",1761486464207,0.18451086,113820.0,113810.0,0.16]
["bitfinex","BTCUSD",1761486465995,0.17571604,113820.0,113810.0,0.33573148]
["bitfinex","BTCUSD",1761486466201,0.18448563,113830.0,113810.0,0.33573148]
["bitfinex","BTCUSD",1761486466401,0.18448563,113830.0,113810.0,0.39193148]
["bitfinex","BTCUSD",1761486466624,0.004,113820.0,113810.0,0.39193148]
["bitfinex","BTCUSD",1761486466831,0.004,113820.0,113810.0,0.73193148]
["bitfinex","BTCUSD",1761486467458,0.18448563,113830.0,113810.0,0.73193148]
["bitfinex","BTCUSD",1761486467866,0.17571604,113820.0,113810.0,0.51573148]
["bitfinex","BTCUSD",1761486468073,0.18448563,113830.0,113820.0,0.0562]
["bitfinex","BTCUSD",1761486468498,0.18448563,113830.0,113820.0,0.23191604]
["bitfinex","BTCUSD",1761486469328,0.24454681,113840.0,113820.0,0.23191604]
["bitfinex","BTCUSD",1761486469550,0.2206517,113840.0,113830.0,0.15984]
["bitfinex","BTCUSD",1761486470547,0.19146942,113840.0,113830.0,0.3355406]
["bitfinex","BTCUSD",1761486470695,0.19161556,113840.0,113830.0,0.15984]
["bitfinex","BTCUSD",1761486470904,0.18438276,113840.0,113830.0,0.3355406]
["bitfinex","BTCUSD",1761486471105,0.01014614,113840.0,113830.0,0.3355406]
["bitfinex","BTCUSD",1761486471314,0.18583131,113840.0,113830.0,0.3355406]
["bitfinex","BTCUSD",1761486472386,0.01014614,113840.0,113830.0,0.3355406]
["bitfinex","BTCUSD",1761486472515,0.18583131,113840.0,113830.0,0.3355406]
["bitfinex","BTCUSD",1761486473524,0.01014614,113840.0,113830.0,0.3355406]
["bitfinex","BTCUSD",1761486473753,0.18583131,113840.0,113830.0,0.3355406]
["bitfinex","BTCUSD",1761486473949,0.18583131,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1761486474162,0.22285976,113840.0,113830.0,0.15964]
["bitfinex","BTCUSD",1761486474360,0.18583131,113840.0,113830.0,0.3353406]
["bitfinex","BTCUSD",1761486474566,0.18583131,113840.0,113830.0,0.15956]
["bitfinex","BTCUSD",1761486474769,0.18583131,113840.0,113830.0,0.3352606]
["bitfinex","BTCUSD",1761486474945,0.18583131,113840.0,113830.0,0.15956]
["bitfinex","BTCUSD",1761486475321,0.18583131,113840.0,113830.0,0.3352606]
["bitfinex","BTCUSD",1761486477458,0.1757006,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1761486477668,0.1757006,113830.0,113820.0,0.73131604]
["bitfinex","BTCUSD",1761486478070,0.1757006,113830.0,113820.0,0.51571604]
["bitfinex","BTCUSD",1761486478275,0.18583131,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1761486479029,0.17583131,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1761486479877,0.18583131,113840.0,113830.0,0.25391065]
["bitfinex","BTCUSD",1761486480379,0.01014614,113840.0,113830.0,0.46943065]
["bitfinex","BTCUSD",1761486480784,0.18583131,113840.0,113830.0,0.46943065]
["bitfinex","BTCUSD",1761486482253,0.17583131,113840.0,113830.0,0.46943065]
["bitfinex","BTCUSD",1761486482463,0.18283131,113840.0,113830.0,0.46943065]
["bitfinex","BTCUSD",1761486483698,0.00714614,113840.0,113830.0,0.46943065]
["bitfinex","BTCUSD",1761486484343,0.18283131,113840.0,113830.0,0.29373005]
["bitfinex","BTCUSD",1761486484565,0.18283131,113840.0,113830.0,0.03138936]
["bitfinex","BTCUSD",1761486484763,0.18283131,113840.0,113820.0,0.07821005]
["bitfinex","BTCUSD",1761486484764,0.1757006,113830.0,113820.0,0.07821005]
["bitfinex","BTCUSD",1761486484974,0.17571604,113820.0,113810.0,0.03138936]
["bitfinex","BTCUSD",1761486485180,0.21191376,113810.0,113800.0,0.07821005]
["bitfinex","BTCUSD",1761486485987,0.21091376,113810.0,113800.0,0.07821005]
["bitfinex","BTCUSD",1761486486314,0.34837765,113810.0,113800.0,0.07821005]
["bitfinex","BTCUSD",1761486486515,0.50761765,113810.0,113800.0,0.03138936]
["bitfinex","BTCUSD",1761486487051,0.51461765,113810.0,113800.0,0.03138936]
["bitfinex","BTCUSD",1761486487276,0.46697277,113810.0,113800.0,0.03138936]
["bitfinex","BTCUSD",1761486489362,0.46693277,113810.0,113800.0,0.07821005]
["bitfinex","BTCUSD",1761486489593,0.30773277,113810.0,113800.0,0.07821005]
["bitfinex","BTCUSD",1761486489805,0.30773277,113810.0,113800.0,0.04682069]
["bitfinex","BTCUSD",1761486490152,0.17574692,113800.0,113790.0,0.19052352]
["bitfinex","BTCUSD",1761486490350,0.17574692,113800.0,113790.0,0.15912]
["bitfinex","BTCUSD",1761486490577,0.17576236,113790.0,113780.0,0.53052352]
["bitfinex","BTCUSD",1761486490953,0.17576236,113790.0,113780.0,0.37140352]
["bitfinex","BTCUSD",1761486491188,0.17576236,113790.0,113780.0,0.53052352]
["bitfinex","BTCUSD",1761486491381,0.17581104,113790.0,113780.0,0.37140352]
["bitfinex","BTCUSD",1761486491727,0.17581104,113790.0,113780.0,0.53044352]
["bitfinex","BTCUSD",1761486492487,0.17281104,113790.0,113780.0,0.53044352]
["bitfinex","BTCUSD",1761486492639,0.17281104,113790.0,113780.0,0.53148352]
["bitfinex","BTCUSD",1761486493091,0.17281104,113790.0,113780.0,0.54818133]
["bitfinex","BTCUSD",1761486493255,0.17281104,113790.0,113780.0,0.70722133]
["bitfinex","BTCUSD",1761486493454,0.23096361,113790.0,113780.0,0.03240352]
["bitfinex","BTCUSD",1761486493762,0.20899332,113790.0,113780.0,0.008]
["bitfinex","BTCUSD",1761486495001,0.29881233,113790.0,113780.0,0.008]
["bitfinex","BTCUSD",1761486495226,0.17577781,113780.0,113770.0,0.07822421]
["bitfinex","BTCUSD",1761486495472,0.17577781,113780.0,113770.0,0.03140352]
["bitfinex","BTCUSD",1761486495689,0.16977781,113780.0,113770.0,0.03140352]
["bitfinex","BTCUSD",1761486497185,0.20899332,113790.0,113770.0,0.25401747]
["bitfinex","BTCUSD",1761486497387,0.17577781,113780.0,113770.0,0.25401747]
["bitfinex","BTCUSD",1761486497624,0.17577781,113780.0,113770.0,0.41293747]
["bitfinex","BTCUSD",1761486498675,0.17577781,113780.0,113770.0,0.41493747]
["bitfinex","BTCUSD",1761486499111,0.17577781,113780.0,113770.0,0.41393747]
["bitfinex","BTCUSD",1761486499315,0.005,113780.0,113770.0,0.41393747]
["bitfinex","BTCUSD",1761486499766,0.005,113780.0,113770.0,3.41393747]
["bitfinex","BTCUSD",1761486499968,0.005,113780.0,113770.0,3.81235296]
["bitfinex","BTCUSD",1761486501878,0.005,113780.0,113770.0,3.76553227]
["bitfinex","BTCUSD",1761486502081,0.005,113780.0,113770.0,4.00341278]
["bitfinex","BTCUSD",1761486502818,0.005,113780.0,113770.0,1.00341278]
["bitfinex","BTCUSD",1761486503027,0.005,113780.0,113770.0,4.00341278]
["bitfinex","BTCUSD",1761486503247,4.868e-05,113790.0,113780.0,3.17577781]
["bitfinex","BTCUSD",1761486503455,4.868e-05,113790.0,113780.0,3.31258096]
["bitfinex","BTCUSD",1761486504506,4.868e-05,113790.0,113780.0,3.47134096]
["bitfinex","BTCUSD",1761486504729,4.868e-05,113790.0,113780.0,3.52750096]
["bitfinex","BTCUSD",1761486505580,0.17581104,113790.0,113780.0,0.07930929]
["bitfinex","BTCUSD",1761486505780,0.17881104,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1761486506185,0.17881104,113790.0,113780.0,0.15988]
["bitfinex","BTCUSD",1761486506382,0.17881104,113790.0,113780.0,0.19120515]
["bitfinex","BTCUSD",1761486506633,4.868e-05,113790.0,113780.0,3.91200197]
["bitfinex","BTCUSD",1761486506818,0.00304868,113790.0,113780.0,3.95898611]
["bitfinex","BTCUSD",1761486507218,4.868e-05,113790.0,113780.0,3.95898611]
["bitfinex","BTCUSD",1761486507421,0.01004868,113790.0,113780.0,2.19350197]
["bitfinex","BTCUSD",1761486507605,0.01004868,113790.0,113780.0,1.99582197]
["bitfinex","BTCUSD",1761486507773,0.01004868,113790.0,113780.0,0.69892197]
["bitfinex","BTCUSD",1761486507977,0.18581104,113790.0,113780.0,0.88157826]
["bitfinex","BTCUSD",1761486508230,0.01004868,113790.0,113780.0,0.93777826]
["bitfinex","BTCUSD",1761486508407,0.01004868,113790.0,113780.0,0.72141826]
["bitfinex","BTCUSD",1761486508623,4.868e-05,113790.0,113780.0,0.93577826]
["bitfinex","BTCUSD",1761486508993,0.00704868,113790.0,113780.0,0.93677826]
["bitfinex","BTCUSD",1761486509375,0.00704868,113790.0,113780.0,0.91328197]
["bitfinex","BTCUSD",1761486512397,0.00704868,113790.0,113780.0,0.96026611]
["bitfinex","BTCUSD",1761486514032,0.00704868,113790.0,113780.0,0.96020778]
["bitfinex","BTCUSD",1761486514514,0.00704868,113790.0,113780.0,0.92894096]
["bitfinex","BTCUSD",1761486517314,0.00704868,113790.0,113780.0,0.62376195]
["bitfinex","BTCUSD",1761486517566,0.18281104,113790.0,113780.0,0.62376195]
["bitfinex","BTCUSD",1761486517748,0.18281104,113790.0,113780.0,0.78256195]
["bitfinex","BTCUSD",1761486518922,0.00704868,113790.0,113780.0,0.78256195]
["bitfinex","BTCUSD",1761486519127,0.18281104,113790.0,113780.0,0.78256195]
["bitfinex","BTCUSD",1761486519364,0.00704868,113790.0,113780.0,0.78256195]
["bitfinex","BTCUSD",1761486519574,0.00704868,113790.0,113780.0,0.62376195]
["bitfinex","BTCUSD",1761486519767,0.00704868,113790.0,113780.0,0.78256195]
["bitfinex","BTCUSD",1761486520020,0.00704868,113790.0,113780.0,3.82539682]
["bitfinex","BTCUSD",1761486520236,0.00704868,113790.0,113780.0,3.88763733]
["bitfinex","BTCUSD",1761486520642,0.00704868,113790.0,113780.0,3.82539682]
["bitfinex","BTCUSD",1761486520815,0.00704868,113790.0,113780.0,3.8881277]
["bitfinex","BTCUSD",1761486521056,0.00704868,113790.0,113780.0,3.82539682]
["bitfinex","BTCUSD",1761486521468,4.868e-05,113790.0,113780.0,3.72832228]
["bitfinex","BTCUSD",1761486521769,0.00404868,113790.0,113780.0,3.72832228]
["bitfinex","BTCUSD",1761486522006,0.00404868,113790.0,113780.0,1.91778228]
["bitfinex","BTCUSD",1761486522183,0.00404868,113790.0,113780.0,1.70282228]
["bitfinex","BTCUSD",1761486522413,0.00404868,113790.0,113780.0,0.72932228]
["bitfinex","BTCUSD",1761486522633,0.00404868,113790.0,113780.0,0.54804228]
["bitfinex","BTCUSD",1761486522838,0.00404868,113790.0,113780.0,0.88151682]
["bitfinex","BTCUSD",1761486523014,0.00404868,113790.0,113780.0,0.48531682]
["bitfinex","BTCUSD",1761486523239,0.00404868,113790.0,113780.0,0.54151682]
["bitfinex","BTCUSD",1761486523581,0.00404868,113790.0,113780.0,0.92854087]
["bitfinex","BTCUSD",1761486523809,0.17981104,113790.0,113780.0,0.78252186]
["bitfinex","BTCUSD",1761486523986,0.17981104,113790.0,113780.0,0.83872186]
["bitfinex","BTCUSD",1761486524183,0.17981104,113790.0,113780.0,0.62384186]
["bitfinex","BTCUSD",1761486524587,0.17981104,113790.0,113780.0,0.83876186]
["bitfinex","BTCUSD",1761486524764,0.00404868,113790.0,113780.0,0.62384186]
["bitfinex","BTCUSD",1761486524968,0.17981104,113790.0,113780.0,0.62384186]
["bitfinex","BTCUSD",1761486525432,0.17981104,113790.0,113780.0,0.83868186]
["bitfinex","BTCUSD",1761486526227,0.17981104,113790.0,113780.0,0.62384186]
["bitfinex","BTCUSD",1761486526437,0.17981104,113790.0,113780.0,0.83868186]
["bitfinex","BTCUSD",1761486526643,0.17981104,113790.0,113780.0,0.84073335]
["bitfinex","BTCUSD",1761486527058,0.17981104,113790.0,113780.0,0.78449335]
["bitfinex","BTCUSD",1761486527618,0.00404868,113790.0,113780.0,0.62589335]
["bitfinex","BTCUSD",1761486527853,0.00404868,113790.0,113780.0,0.78445335]
["bitfinex","BTCUSD",1761486528168,0.00404868,113790.0,113780.0,0.62589335]
["bitfinex","BTCUSD",1761486528388,0.17981104,113790.0,113780.0,0.62589335]
["bitfinex","BTCUSD",1761486528673,0.00404868,113790.0,113780.0,0.78441335]
["bitfinex","BTCUSD",1761486528851,0.00404868,113790.0,113780.0,0.62589335]
["bitfinex","BTCUSD",1761486529021,0.00404868,113790.0,113780.0,0.78441335]
["bitfinex","BTCUSD",1761486531304,0.00404868,113790.0,113780.0,0.7373493]
["bitfinex","BTCUSD",1761486531515,0.00404868,113790.0,113780.0,1.94329377]
["bitfinex","BTCUSD",1761486531968,0.00404868,113790.0,113780.0,0.88989377]
["bitfinex","BTCUSD",1761486532615,0.26963005,113790.0,113780.0,0.11015432]
["bitfinex","BTCUSD",1761486532918,0.35264689,113790.0,113780.0,0.11015432]
["bitfinex","BTCUSD",1761486533377,0.35264689,113790.0,113780.0,0.06205149]
["bitfinex","BTCUSD",1761486533812,0.35264689,113790.0,113780.0,0.06305149]
["bitfinex","BTCUSD",1761486534067,0.30181233,113790.0,113780.0,0.06305149]
["bitfinex","BTCUSD",1761486534290,0.30181233,113790.0,113780.0,0.06205149]
["bitfinex","BTCUSD",1761486534500,0.31581233,113790.0,113780.0,0.06305149]
["bitfinex","BTCUSD",1761486535388,0.31581233,113790.0,113780.0,0.0866091]
["bitfinex","BTCUSD",1761486537180,0.47417233,113790.0,113780.0,0.0866091]
["bitfinex","BTCUSD",1761486537390,0.54488428,113790.0,113780.0,0.0866091]
["bitfinex","BTCUSD",1761486538046,0.47417233,113790.0,113780.0,0.0866091]
["bitfinex","BTCUSD",1761486538927,0.31581233,113790.0,113780.0,0.0866091]
["bitfinex","BTCUSD",1761486539189,0.47413233,113790.0,113780.0,0.0866091]
["bitfinex","BTCUSD",1761486539421,0.31581233,113790.0,113780.0,0.0866091]
["bitfinex","BTCUSD",1761486541107,0.18981104,113790.0,113780.0,0.2448891]
["bitfinex","BTCUSD",1761486541328,0.18981104,113790.0,113780.0,0.22133149]
["bitfinex","BTCUSD",1761486541953,0.18981104,113790.0,113780.0,0.26843432]
["bitfinex","BTCUSD",1761486542175,0.18981104,113790.0,113780.0,0.84041213]
["bitfinex","BTCUSD",1761486542407,0.01404868,113790.0,113780.0,0.84041213]
["bitfinex","BTCUSD",1761486543951,0.18981104,113790.0,113780.0,0.84041213]
["bitfinex","BTCUSD",1761486544175,0.18981104,113790.0,113780.0,0.841554]
["bitfinex","BTCUSD",1761486544430,0.18981104,113790.0,113780.0,0.842634]
["bitfinex","BTCUSD",1761486545295,0.18981104,113790.0,113780.0,0.45237619]
["bitfinex","BTCUSD",1761486545537,0.18981104,113790.0,113780.0,0.87384181]
["bitfinex","BTCUSD",1761486546412,0.18981104,113790.0,113780.0,0.641784]
["bitfinex","BTCUSD",1761486546569,0.18981104,113790.0,113780.0,0.357984]
["bitfinex","BTCUSD",1761486546783,0.18981104,113790.0,113780.0,0.143744]
["bitfinex","BTCUSD",1761486546982,0.18981104,113790.0,113780.0,0.301784]
["bitfinex","BTCUSD",1761486547421,0.18981104,113790.0,113780.0,0.143744]
["bitfinex","BTCUSD",1761486547646,0.18981104,113790.0,113780.0,0.301824]
["bitfinex","BTCUSD",1761486548189,0.18981104,113790.0,113780.0,0.25468117]
["bitfinex","BTCUSD",1761486548374,0.18981104,113790.0,113780.0,0.19468117]
["bitfinex","BTCUSD",1761486549192,0.18981104,113790.0,113780.0,0.03664117]
["bitfinex","BTCUSD",1761486549401,0.31581233,113790.0,113780.0,0.0288045]
["bitfinex","BTCUSD",1761486550231,0.31581233,113790.0,113780.0,0.00527336]
["bitfinex","BTCUSD",1761486550445,0.38748828,113790.0,113780.0,0.00527336]
["bitfinex","BTCUSD",1761486551197,0.37448828,113790.0,113780.0,0.00427336]
["bitfinex","BTCUSD",1761486551623,0.40248827,113790.0,113780.0,0.00627336]
["bitfinex","BTCUSD",1761486552022,0.40148827,113790.0,113780.0,0.00627336]
["bitfinex","BTCUSD",1761486552247,0.74248827,113790.0,113780.0,0.00627336]
["bitfinex","BTCUSD",1761486553405,0.55196009,113780.0,113760.0,0.03136781]
["bitfinex","BTCUSD",1761486553608,0.8217287,113770.0,113760.0,0.02354105]
["bitfinex","BTCUSD",1761486553819,0.08981901,113770.0,113760.0,0.02354105]
["bitfinex","BTCUSD",1761486554025,0.08981901,113770.0,113760.0,0.07847064]
["bitfinex","BTCUSD",1761486554026,0.17579326,113770.0,113760.0,0.07847064]
["bitfinex","BTCUSD",1761486554180,0.17579326,113770.0,113760.0,0.04710283]
["bitfinex","BTCUSD",1761486554382,0.17577846,113780.0,113760.0,0.04710283]
["bitfinex","BTCUSD",1761486554601,0.38331596,113780.0,113770.0,0.0313762]
["bitfinex","BTCUSD",1761486554803,0.30577975,113780.0,113770.0,0.0313762]
["bitfinex","BTCUSD",1761486555083,0.46385975,113780.0,113770.0,0.07847903]
["bitfinex","BTCUSD",1761486555298,0.17977846,113780.0,113770.0,0.25427229]
["bitfinex","BTCUSD",1761486555504,0.33785846,113780.0,113770.0,0.25427229]
["bitfinex","BTCUSD",1761486555714,0.33385846,113780.0,113770.0,0.07847903]
["bitfinex","BTCUSD",1761486555936,0.33385846,113780.0,113770.0,0.25427229]
["bitfinex","BTCUSD",1761486556353,0.33485846,113780.0,113770.0,0.25427229]
["bitfinex","BTCUSD",1761486556568,0.17677846,113780.0,113770.0,0.25427229]
["bitfinex","BTCUSD",1761486556775,0.33481846,113780.0,113770.0,0.22289609]
["bitfinex","BTCUSD",1761486557148,0.38676022,113780.0,113770.0,0.04710283]
["bitfinex","BTCUSD",1761486557360,0.38676022,113780.0,113770.0,0.07847078]
["bitfinex","BTCUSD",1761486557576,0.33481846,113780.0,113770.0,0.07847078]
["bitfinex","BTCUSD",1761486557751,0.33781846,113780.0,113770.0,0.08047078]
["bitfinex","BTCUSD",1761486557945,0.33781846,113780.0,113770.0,0.03336795]
["bitfinex","BTCUSD",1761486558319,0.33773846,113780.0,113770.0,0.03336795]
["bitfinex","BTCUSD",1761486558959,0.17977846,113780.0,113770.0,0.03357836]
["bitfinex","BTCUSD",1761486559168,0.39614844,113780.0,113770.0,0.03357836]
["bitfinex","BTCUSD",1761486559371,0.37417622,113780.0,113770.0,0.03357836]
["bitfinex","BTCUSD",1761486559526,0.86017749,113780.0,113770.0,0.00221041]
["bitfinex","BTCUSD",1761486559737,0.8501775,113780.0,113770.0,0.00221041]
["bitfinex","BTCUSD",1761486559937,0.70221749,113780.0,113770.0,0.00221041]
["bitfinex","BTCUSD",1761486560138,0.86033749,113780.0,113770.0,0.00221041]
["bitfinex","BTCUSD",1761486560342,0.70221749,113780.0,113770.0,0.00221041]
["bitfinex","BTCUSD",1761486560547,0.91653749,113780.0,113770.0,0.00221041]
["bitfinex","BTCUSD",1761486560747,0.70221749,113780.0,113770.0,0.00221041]
["bitfinex","BTCUSD",1761486561054,0.91649749,113780.0,113770.0,0.00221041]
["bitfinex","BTCUSD",1761486561258,0.211991,113760.0,113750.0,1.33136795]
["bitfinex","BTCUSD",1761486561449,0.49870982,113760.0,113750.0,1.33136795]
["bitfinex","BTCUSD",1761486562097,0.45993001,113760.0,113750.0,1.33136795]
["bitfinex","BTCUSD",1761486562277,0.45993001,113760.0,113750.0,1.3]
["bitfinex","BTCUSD",1761486562718,0.45989001,113760.0,113750.0,1.29875966]
["bitfinex","BTCUSD",1761486562895,0.45989001,113760.0,113750.0,1.30475966]
["bitfinex","BTCUSD",1761486562896,0.51809001,113760.0,113750.0,1.30475966]
["bitfinex","BTCUSD",1761486563055,0.58747972,113760.0,113750.0,1.30475966]
["bitfinex","BTCUSD",1761486563251,0.37319972,113760.0,113750.0,1.30475966]
["bitfinex","BTCUSD",1761486563468,0.58743972,113760.0,113750.0,1.30475966]
["bitfinex","BTCUSD",1761486564269,0.54925744,113760.0,113750.0,1.29875966]
["bitfinex","BTCUSD",1761486564497,0.58543972,113760.0,113750.0,1.29875966]
["bitfinex","BTCUSD",1761486564701,0.59543972,113760.0,113710.0,0.19346813]
["bitfinex","BTCUSD",1761486564922,0.57208375,113700.0,113690.0,0.11986199]
["bitfinex","BTCUSD",1761486565150,0.57208375,113700.0,113670.0,0.06307408]
["bitfinex","BTCUSD",1761486565151,0.56211471,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1761486565359,0.55211472,113680.0,113670.0,0.15916]
["bitfinex","BTCUSD",1761486565561,0.18590148,113700.0,113670.0,0.15916]
["bitfinex","BTCUSD",1761486565758,0.28772627,113690.0,113680.0,0.0562]
["bitfinex","BTCUSD",1761486566017,0.17593244,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1761486566227,0.17591764,113690.0,113670.0,0.30622673]
["bitfinex","BTCUSD",1761486566430,0.17793244,113680.0,113670.0,0.00888772]
["bitfinex","BTCUSD",1761486566631,0.002,113680.0,113670.0,0.22448772]
["bitfinex","BTCUSD",1761486566789,0.002,113680.0,113670.0,0.74043563]
["bitfinex","BTCUSD",1761486566991,0.17793244,113680.0,113670.0,0.56659383]
["bitfinex","BTCUSD",1761486567195,0.002,113680.0,113670.0,0.74254174]
["bitfinex","BTCUSD",1761486567413,0.17793244,113680.0,113670.0,0.56655383]
["bitfinex","BTCUSD",1761486567654,0.17593244,113680.0,113670.0,0.55855383]
["bitfinex","BTCUSD",1761486567898,0.17593244,113680.0,113670.0,0.50235383]
["bitfinex","BTCUSD",1761486568081,0.17891764,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1761486568315,0.003,113690.0,113680.0,0.343]
["bitfinex","BTCUSD",1761486568575,0.18469656,113700.0,113680.0,0.51593185]
["bitfinex","BTCUSD",1761486568803,0.17591696,113690.0,113680.0,0.51593185]
["bitfinex","BTCUSD",1761486569001,0.17591696,113690.0,113680.0,0.49932]
["bitfinex","BTCUSD",1761486569407,0.17991696,113690.0,113680.0,0.50232]
["bitfinex","BTCUSD",1761486570286,0.17991696,113690.0,113680.0,0.5586]
["bitfinex","BTCUSD",1761486570639,0.18091696,113690.0,113680.0,0.55852]
["bitfinex","BTCUSD",1761486570834,0.18091696,113690.0,113680.0,0.55848]
["bitfinex","BTCUSD",1761486571082,0.18091696,113690.0,113680.0,0.343]
["bitfinex","BTCUSD",1761486571288,0.18091696,113690.0,113680.0,0.55848]
["bitfinex","BTCUSD",1761486572845,0.18091696,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1761486573065,0.18091696,113690.0,113680.0,0.2184]
["bitfinex","BTCUSD",1761486573301,0.18091696,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1761486573530,0.30691825,113690.0,113680.0,0.16216]
["bitfinex","BTCUSD",1761486573741,0.30691825,113690.0,113680.0,0.16405533]
["bitfinex","BTCUSD",1761486574858,0.18091696,113690.0,113680.0,0.16405533]
["bitfinex","BTCUSD",1761486576154,0.30691825,113690.0,113680.0,0.00489533]
["bitfinex","BTCUSD",1761486576368,0.35607973,113690.0,113680.0,0.16409533]
["bitfinex","BTCUSD",1761486576991,0.35507973,113690.0,113680.0,0.16409533]
["bitfinex","BTCUSD",1761486577195,0.35507973,113690.0,113680.0,0.15924001]
["bitfinex","BTCUSD",1761486577196,0.69607973,113690.0,113680.0,0.15924001]
["bitfinex","BTCUSD",1761486577632,0.69507973,113690.0,113680.0,0.15924001]
["bitfinex","BTCUSD",1761486577832,0.69107973,113690.0,113680.0,0.15924001]
["bitfinex","BTCUSD",1761486578046,0.17593244,113680.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761486578279,0.17593244,113680.0,113660.0,0.00048799]
["bitfinex","BTCUSD",1761486578280,0.66394268,113670.0,113660.0,0.00048799]
["bitfinex","BTCUSD",1761486578484,0.6419492,113670.0,113660.0,0.00096799]
["bitfinex","BTCUSD",1761486579346,0.6419492,113670.0,113660.0,0.00596799]
["bitfinex","BTCUSD",1761486579563,0.21217664,113640.0,113630.0,0.16]
["bitfinex","BTCUSD",1761486579736,0.30199565,113640.0,113630.0,0.16014628]
["bitfinex","BTCUSD",1761486580368,0.17599244,113650.0,113630.0,0.33615316]
["bitfinex","BTCUSD",1761486580508,0.17598033,113650.0,113630.0,0.33615316]
["bitfinex","BTCUSD",1761486580887,0.18476155,113660.0,113630.0,0.33615316]
["bitfinex","BTCUSD",1761486581091,0.18476155,113660.0,113640.0,0.17599432]
["bitfinex","BTCUSD",1761486581325,0.18476155,113660.0,113650.0,0.21612]
["bitfinex","BTCUSD",1761486581542,0.17596339,113660.0,113650.0,0.21612]
["bitfinex","BTCUSD",1761486581998,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761486582231,0.17597888,113650.0,113640.0,0.39607436]
["bitfinex","BTCUSD",1761486582686,0.17597888,113650.0,113640.0,0.22008]
["bitfinex","BTCUSD",1761486582906,0.17597888,113650.0,113640.0,0.1638]
["bitfinex","BTCUSD",1761486583107,0.17597888,113650.0,113640.0,0.39603436]
["bitfinex","BTCUSD",1761486583777,0.17597888,113650.0,113640.0,0.17999436]
["bitfinex","BTCUSD",1761486583996,0.21247311,113650.0,113640.0,0.16372]
["bitfinex","BTCUSD",1761486584202,0.17596339,113660.0,113640.0,0.39279736]
["bitfinex","BTCUSD",1761486584412,0.17697888,113650.0,113640.0,0.39195436]
["bitfinex","BTCUSD",1761486584621,0.18097888,113650.0,113640.0,0.39595436]
["bitfinex","BTCUSD",1761486585130,0.17997888,113650.0,113640.0,0.39595436]
["bitfinex","BTCUSD",1761486586201,0.004,113650.0,113640.0,0.21996]
["bitfinex","BTCUSD",1761486586444,0.004,113650.0,113640.0,0.73595436]
["bitfinex","BTCUSD",1761486586979,0.005,113650.0,113640.0,0.73595436]
["bitfinex","BTCUSD",1761486587617,0.005,113650.0,113640.0,0.67963436]
["bitfinex","BTCUSD",1761486587829,0.005,113650.0,113640.0,0.73587436]
["bitfinex","BTCUSD",1761486588670,0.00999999,113700.0,113670.0,0.1847197]
["bitfinex","BTCUSD",1761486588985,0.18475378,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761486589203,0.18475378,113710.0,113700.0,0.16068]
["bitfinex","BTCUSD",1761486589569,0.18468032,113710.0,113700.0,0.21692]
["bitfinex","BTCUSD",1761486589787,0.18516714,113710.0,113700.0,0.21692]
["bitfinex","BTCUSD",1761486590792,0.18616714,113710.0,113700.0,0.21692]
["bitfinex","BTCUSD",1761486591161,0.19416714,113710.0,113700.0,0.21692]
["bitfinex","BTCUSD",1761486591374,0.18616714,113710.0,113700.0,0.21692]
["bitfinex","BTCUSD",1761486591584,0.19816714,113710.0,113700.0,0.22192]
["bitfinex","BTCUSD",1761486591794,0.19816714,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1761486592016,0.19816714,113710.0,113700.0,0.22184]
["bitfinex","BTCUSD",1761486593979,0.28798615,113710.0,113700.0,0.1654]
["bitfinex","BTCUSD",1761486594175,0.28798615,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1761486594384,0.32416843,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1761486594595,0.32416843,113710.0,113700.0,0.22164]
["bitfinex","BTCUSD",1761486594911,0.32416843,113710.0,113700.0,0.2216]
["bitfinex","BTCUSD",1761486596004,0.37303859,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1761486596202,0.89339857,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1761486596340,0.91225871,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761486596958,0.91125871,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761486597383,0.17591696,113690.0,113680.0,0.01732]
["bitfinex","BTCUSD",1761486597580,0.32652705,113690.0,113680.0,0.01732]
["bitfinex","BTCUSD",1761486597851,0.21211472,113680.0,113670.0,0.1211307]
["bitfinex","BTCUSD",1761486598054,0.30193373,113680.0,113670.0,0.1211307]
["bitfinex","BTCUSD",1761486598341,0.30193373,113680.0,113670.0,0.0002107]
["bitfinex","BTCUSD",1761486598600,0.30193373,113680.0,113670.0,0.1605707]
["bitfinex","BTCUSD",1761486599438,0.35489894,113680.0,113670.0,0.1605707]
["bitfinex","BTCUSD",1761486600592,0.35489894,113680.0,113670.0,0.1655707]
["bitfinex","BTCUSD",1761486600801,0.36089894,113680.0,113670.0,0.1655707]
["bitfinex","BTCUSD",1761486601015,0.30793373,113680.0,113670.0,0.1655707]
["bitfinex","BTCUSD",1761486601222,0.30893373,113680.0,113670.0,0.1655707]
["bitfinex","BTCUSD",1761486602491,0.27275145,113680.0,113670.0,0.1655707]
["bitfinex","BTCUSD",1761486602720,0.64893373,113680.0,113670.0,0.0052107]
["bitfinex","BTCUSD",1761486604222,0.65893372,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761486604436,0.90891273,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761486604842,1.03034027,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761486605064,1.02934027,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761486605286,0.99315799,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761486605523,0.21217664,113640.0,113630.0,0.00052]
["bitfinex","BTCUSD",1761486605730,0.3408112,113640.0,113630.0,0.00052]
["bitfinex","BTCUSD",1761486605919,0.3408112,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1761486606181,0.30199565,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1761486606828,0.30199565,113640.0,113630.0,0.00054628]
["bitfinex","BTCUSD",1761486607665,0.46207565,113640.0,113630.0,0.00054628]
["bitfinex","BTCUSD",1761486608101,0.30199565,113640.0,113630.0,0.00054628]
["bitfinex","BTCUSD",1761486608303,0.30199565,113640.0,113630.0,4.628e-05]
["bitfinex","BTCUSD",1761486608507,0.3727971,113640.0,113630.0,4.628e-05]
["bitfinex","BTCUSD",1761486608717,0.3737971,113640.0,113630.0,4.628e-05]
["bitfinex","BTCUSD",1761486608922,0.30899565,113640.0,113630.0,4.628e-05]
["bitfinex","BTCUSD",1761486611150,0.30899565,113640.0,113630.0,0.00088939]
["bitfinex","BTCUSD",1761486611650,0.007,113640.0,113630.0,0.50080939]
["bitfinex","BTCUSD",1761486612087,0.007,113640.0,113630.0,0.67681924]
["bitfinex","BTCUSD",1761486613499,0.006,113640.0,113630.0,0.67681924]
["bitfinex","BTCUSD",1761486613955,0.17597971,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761486614894,0.46325373,113680.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761486614895,0.02355223,113700.0,113670.0,0.00879739]
["bitfinex","BTCUSD",1761486615125,0.02885062,113700.0,113680.0,0.39344152]
["bitfinex","BTCUSD",1761486615323,0.20475222,113700.0,113680.0,0.39344152]
["bitfinex","BTCUSD",1761486615545,0.20475222,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761486615729,0.1759016,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761486615902,0.1759016,113700.0,113680.0,0.39344152]
["bitfinex","BTCUSD",1761486616098,0.1759016,113700.0,113680.0,0.3934878]
["bitfinex","BTCUSD",1761486616465,0.1759016,113700.0,113680.0,0.1759678]
["bitfinex","BTCUSD",1761486616816,0.1759016,113700.0,113680.0,0.17597872]
["bitfinex","BTCUSD",1761486616817,0.17591696,113690.0,113680.0,0.17597872]
["bitfinex","BTCUSD",1761486617021,0.17503696,113690.0,113680.0,0.16232628]
["bitfinex","BTCUSD",1761486617165,0.19702658,113690.0,113680.0,0.21860628]
["bitfinex","BTCUSD",1761486617364,0.19702658,113690.0,113680.0,0.16228628]
["bitfinex","BTCUSD",1761486617570,0.19702658,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486617571,0.28684559,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486617772,0.35091906,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486618000,0.35891906,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486618233,0.30903825,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486618373,0.26485597,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486618718,0.27585597,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486618868,0.26485597,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486619843,0.26485597,113690.0,113680.0,0.16224628]
["bitfinex","BTCUSD",1761486620227,0.26585597,113690.0,113680.0,0.16224628]
["bitfinex","BTCUSD",1761486620893,0.31003173,113690.0,113680.0,0.16224628]
["bitfinex","BTCUSD",1761486621097,0.32003173,113690.0,113680.0,0.16224628]
["bitfinex","BTCUSD",1761486621527,0.32003173,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486621752,0.32003173,113690.0,113680.0,0.16200628]
["bitfinex","BTCUSD",1761486621978,0.35621401,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486623478,0.011,113690.0,113680.0,0.17597872]
["bitfinex","BTCUSD",1761486623693,0.011,113690.0,113680.0,0.51597872]
["bitfinex","BTCUSD",1761486624110,0.011,113690.0,113680.0,0.60579773]
["bitfinex","BTCUSD",1761486624887,0.01,113690.0,113680.0,0.60579773]
["bitfinex","BTCUSD",1761486625113,0.18470735,113710.0,113690.0,0.17590507]
["bitfinex","BTCUSD",1761486625340,0.18470735,113710.0,113700.0,0.39438149]
["bitfinex","BTCUSD",1761486625503,0.18470735,113710.0,113700.0,0.21848]
["bitfinex","BTCUSD",1761486626222,0.18470735,113710.0,113700.0,0.39438149]
["bitfinex","BTCUSD",1761486626402,0.18470735,113710.0,113700.0,0.21848]
["bitfinex","BTCUSD",1761486627680,0.20970735,113710.0,113700.0,0.39838149]
["bitfinex","BTCUSD",1761486628632,0.20970735,113710.0,113700.0,0.22248]
["bitfinex","BTCUSD",1761486630599,0.20088602,113710.0,113700.0,0.39838149]
["bitfinex","BTCUSD",1761486633078,0.20088602,113710.0,113700.0,0.22248]
["bitfinex","BTCUSD",1761486634085,0.20088602,113710.0,113700.0,0.39838149]
["bitfinex","BTCUSD",1761486636398,0.20088602,113710.0,113700.0,0.22248]
["bitfinex","BTCUSD",1761486636621,0.20088602,113710.0,113700.0,0.39838149]
["bitfinex","BTCUSD",1761486636797,0.20088602,113710.0,113700.0,0.22248]
["bitfinex","BTCUSD",1761486637212,0.23857319,113710.0,113700.0,0.22248]
["bitfinex","BTCUSD",1761486638008,0.20088602,113710.0,113700.0,0.28248]
["bitfinex","BTCUSD",1761486638238,0.025,113710.0,113700.0,0.45838149]
["bitfinex","BTCUSD",1761486638390,0.20088602,113710.0,113700.0,0.28248]
["bitfinex","BTCUSD",1761486640129,0.20088602,113710.0,113700.0,0.45838149]
["bitfinex","BTCUSD",1761486640351,0.20088602,113710.0,113700.0,0.28248]
["bitfinex","BTCUSD",1761486640755,0.20088602,113710.0,113700.0,0.45838149]
["bitfinex","BTCUSD",1761486641546,0.20088602,113710.0,113700.0,0.28248]
["bitfinex","BTCUSD",1761486643665,0.23856172,113710.0,113700.0,0.28248]
["bitfinex","BTCUSD",1761486644105,0.20088602,113710.0,113700.0,0.28248]
["bitfinex","BTCUSD",1761486646139,0.20088602,113710.0,113700.0,0.45838149]
["bitfinex","BTCUSD",1761486646368,0.20088602,113710.0,113700.0,0.28248]
["bitfinex","BTCUSD",1761486646819,0.20088602,113710.0,113700.0,0.45838149]
["bitfinex","BTCUSD",1761486648426,0.20088602,113710.0,113700.0,0.28248]
["bitfinex","BTCUSD",1761486649037,0.23856172,113710.0,113700.0,0.28248]
["bitfinex","BTCUSD",1761486650223,0.20088602,113710.0,113700.0,0.28248]
["bitfinex","BTCUSD",1761486653448,0.20088602,113710.0,113700.0,0.29887522]
["bitfinex","BTCUSD",1761486655339,0.025,113710.0,113700.0,0.47477671]
["bitfinex","BTCUSD",1761486655541,0.20088602,113710.0,113700.0,0.29887522]
["bitfinex","BTCUSD",1761486656472,0.21735807,113710.0,113700.0,0.28248]
["bitfinex","BTCUSD",1761486662350,0.21734968,113710.0,113700.0,0.28248]
["bitfinex","BTCUSD",1761486663154,0.21734968,113710.0,113700.0,0.45838149]
["bitfinex","BTCUSD",1761486663358,0.21734968,113710.0,113700.0,0.28248]
["bitfinex","BTCUSD",1761486664695,0.34649076,113710.0,113700.0,0.064]
["bitfinex","BTCUSD",1761486664852,0.43891304,113710.0,113700.0,0.064]
["bitfinex","BTCUSD",1761486665054,0.45787924,113710.0,113700.0,0.064]
["bitfinex","BTCUSD",1761486665259,0.43891304,113710.0,113700.0,0.064]
["bitfinex","BTCUSD",1761486665663,0.457877,113710.0,113700.0,0.064]
["bitfinex","BTCUSD",1761486666047,0.432877,113710.0,113700.0,0.06]
["bitfinex","BTCUSD",1761486666253,0.21209924,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486666460,0.31838191,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486666660,0.38381564,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486667065,0.31838191,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486668097,0.65838191,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486668298,0.7116803,113690.0,113680.0,4.628e-05]
["bitfinex","BTCUSD",1761486668660,0.51594791,113670.0,113660.0,0.00021072]
["bitfinex","BTCUSD",1761486668875,0.51594791,113670.0,113660.0,0.00035708]
["bitfinex","BTCUSD",1761486668876,0.78227058,113670.0,113660.0,0.00035708]
["bitfinex","BTCUSD",1761486669072,0.87208959,113670.0,113660.0,0.00035708]
["bitfinex","BTCUSD",1761486670199,0.90827187,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761486671673,0.92827187,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761486671874,0.87208959,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761486672004,0.90927187,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761486672204,0.93327187,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761486673472,0.04146366,113670.0,113660.0,0.26578241]
["bitfinex","BTCUSD",1761486673725,0.025,113670.0,113660.0,2.31198241]
["bitfinex","BTCUSD",1761486674350,0.024,113670.0,113660.0,2.31198241]
["bitfinex","BTCUSD",1761486674559,0.17590182,113700.0,113680.0,0.17592954]
["bitfinex","BTCUSD",1761486674769,0.17590182,113700.0,113690.0,0.21864]
["bitfinex","BTCUSD",1761486674972,0.17590182,113700.0,113680.0,0.17592954]
["bitfinex","BTCUSD",1761486675166,0.21196003,113700.0,113690.0,0.21864]
["bitfinex","BTCUSD",1761486675384,0.17590182,113700.0,113690.0,0.2186]
["bitfinex","BTCUSD",1761486675593,0.17590182,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761486675804,0.17590182,113700.0,113690.0,0.39447696]
["bitfinex","BTCUSD",1761486676018,0.19218182,113700.0,113690.0,0.33823696]
["bitfinex","BTCUSD",1761486676233,0.19218182,113700.0,113690.0,0.39443696]
["bitfinex","BTCUSD",1761486677266,0.17518182,113700.0,113690.0,0.39443696]
["bitfinex","BTCUSD",1761486677524,0.19160022,113700.0,113690.0,0.39443696]
["bitfinex","BTCUSD",1761486677696,0.19160022,113700.0,113690.0,0.21852]
["bitfinex","BTCUSD",1761486678216,0.21860022,113700.0,113690.0,0.45443696]
["bitfinex","BTCUSD",1761486678393,0.21860022,113700.0,113690.0,0.06]
["bitfinex","BTCUSD",1761486678394,0.20218182,113700.0,113690.0,0.06]
["bitfinex","BTCUSD",1761486678622,0.20218182,113700.0,113690.0,0.2784]
["bitfinex","BTCUSD",1761486678792,0.21860008,113700.0,113690.0,0.45427696]
["bitfinex","BTCUSD",1761486679024,0.21960008,113700.0,113690.0,0.45427696]
["bitfinex","BTCUSD",1761486683372,0.21960008,113700.0,113690.0,0.27836]
["bitfinex","BTCUSD",1761486683724,0.21960008,113700.0,113690.0,0.45427696]
["bitfinex","BTCUSD",1761486684736,0.21960008,113700.0,113690.0,0.27836]
["bitfinex","BTCUSD",1761486684935,0.21960008,113700.0,113690.0,0.06]
["bitfinex","BTCUSD",1761486685188,0.26002812,113700.0,113690.0,0.27792]
["bitfinex","BTCUSD",1761486685714,0.26002812,113700.0,113690.0,0.06]
["bitfinex","BTCUSD",1761486686118,0.34984713,113700.0,113690.0,0.2216]
["bitfinex","BTCUSD",1761486686325,0.34984713,113700.0,113690.0,0.06]
["bitfinex","BTCUSD",1761486686532,0.34984713,113700.0,113690.0,0.2216]
["bitfinex","BTCUSD",1761486689240,0.34984713,113700.0,113690.0,0.22144]
["bitfinex","BTCUSD",1761486689241,0.34560137,113700.0,113690.0,0.22144]
["bitfinex","BTCUSD",1761486689459,0.34560137,113700.0,113690.0,0.16144]
["bitfinex","BTCUSD",1761486689670,0.17594791,113670.0,113660.0,0.18476156]
["bitfinex","BTCUSD",1761486689879,0.19236617,113670.0,113660.0,0.74240156]
["bitfinex","BTCUSD",1761486690094,0.01641826,113670.0,113660.0,0.74240156]
["bitfinex","BTCUSD",1761486690709,0.19236617,113670.0,113660.0,0.74240156]
["bitfinex","BTCUSD",1761486691346,0.21136617,113670.0,113660.0,0.74240156]
["bitfinex","BTCUSD",1761486691532,0.019,113670.0,113660.0,0.74240156]
["bitfinex","BTCUSD",1761486692229,0.17593244,113680.0,113660.0,0.74240156]
["bitfinex","BTCUSD",1761486692464,0.19235943,113680.0,113660.0,0.74240156]
["bitfinex","BTCUSD",1761486692935,0.17594791,113670.0,113660.0,0.52476156]
["bitfinex","BTCUSD",1761486693150,0.17594791,113670.0,113660.0,0.74220156]
["bitfinex","BTCUSD",1761486693690,0.21137717,113670.0,113660.0,0.74220156]
["bitfinex","BTCUSD",1761486693938,0.19237717,113670.0,113660.0,0.74220156]
["bitfinex","BTCUSD",1761486694457,0.21537717,113670.0,113660.0,0.74220156]
["bitfinex","BTCUSD",1761486696100,0.21537717,113670.0,113660.0,0.68580156]
["bitfinex","BTCUSD",1761486696248,0.21537717,113670.0,113660.0,0.74204156]
["bitfinex","BTCUSD",1761486698181,0.03942926,113670.0,113660.0,0.83186057]
["bitfinex","BTCUSD",1761486699265,0.0394295,113670.0,113660.0,0.83186057]
["bitfinex","BTCUSD",1761486699472,0.023,113670.0,113660.0,0.83186057]
["bitfinex","BTCUSD",1761486702795,0.023,113670.0,113660.0,0.83178057]
["bitfinex","BTCUSD",1761486703645,0.023,113670.0,113660.0,0.61458057]
["bitfinex","BTCUSD",1761486704101,0.023,113670.0,113660.0,0.83162057]
["bitfinex","BTCUSD",1761486704661,0.03945349,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761486704867,0.38493539,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761486705072,0.36294191,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761486706573,0.33994191,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761486707202,0.36894191,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761486707411,0.36994191,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761486710590,0.34840269,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761486712036,0.34840269,113670.0,113660.0,0.08981902]
["bitfinex","BTCUSD",1761486712037,0.04645349,113670.0,113660.0,0.08981902]
["bitfinex","BTCUSD",1761486712237,0.04645349,113670.0,113660.0,0.3928434]
["bitfinex","BTCUSD",1761486714159,0.2224014,113670.0,113660.0,0.3928434]
["bitfinex","BTCUSD",1761486714756,0.2224014,113670.0,113660.0,0.3932834]
["bitfinex","BTCUSD",1761486715117,0.20594791,113670.0,113660.0,0.3932834]
["bitfinex","BTCUSD",1761486716423,0.03,113670.0,113660.0,0.1759634]
["bitfinex","BTCUSD",1761486716618,0.03,113670.0,113660.0,0.82310241]
["bitfinex","BTCUSD",1761486717584,0.029,113670.0,113660.0,0.82310241]
["bitfinex","BTCUSD",1761486717787,0.17591703,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1761486717990,0.17591703,113690.0,113680.0,0.33713244]
["bitfinex","BTCUSD",1761486718206,0.17591696,113690.0,113680.0,0.33713244]
["bitfinex","BTCUSD",1761486719959,0.20591696,113690.0,113680.0,0.33713244]
["bitfinex","BTCUSD",1761486721015,0.22236844,113690.0,113680.0,0.33713244]
["bitfinex","BTCUSD",1761486722927,0.22236844,113690.0,113680.0,0.1612]
["bitfinex","BTCUSD",1761486723186,0.26307498,113690.0,113680.0,0.1612]
["bitfinex","BTCUSD",1761486723389,0.17594052,113680.0,113670.0,0.23218791]
["bitfinex","BTCUSD",1761486723590,0.192392,113680.0,113670.0,0.21704]
["bitfinex","BTCUSD",1761486723943,0.17594791,113670.0,113660.0,0.52476156]
["bitfinex","BTCUSD",1761486724154,0.17594791,113670.0,113660.0,0.74180156]
["bitfinex","BTCUSD",1761486724736,0.17594052,113680.0,113660.0,0.74180156]
["bitfinex","BTCUSD",1761486724937,0.19239178,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1761486726961,0.22639178,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1761486727386,0.22639178,113680.0,113670.0,0.39382791]
["bitfinex","BTCUSD",1761486727580,0.22639178,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1761486727788,0.05045126,113680.0,113670.0,0.39378791]
["bitfinex","BTCUSD",1761486727989,0.05045046,113680.0,113670.0,0.39378791]
["bitfinex","BTCUSD",1761486728803,0.2263829,113680.0,113670.0,0.39378791]
["bitfinex","BTCUSD",1761486729055,0.20993244,113680.0,113670.0,0.39378791]
["bitfinex","BTCUSD",1761486729324,0.22638359,113680.0,113670.0,0.39378791]
["bitfinex","BTCUSD",1761486729744,0.22638472,113680.0,113670.0,0.39378791]
["bitfinex","BTCUSD",1761486730074,0.22638473,113680.0,113670.0,0.39378791]
["bitfinex","BTCUSD",1761486730275,0.20993244,113680.0,113670.0,0.39378791]
["bitfinex","BTCUSD",1761486730913,0.22638609,113680.0,113670.0,0.39378791]
["bitfinex","BTCUSD",1761486731123,0.20993244,113680.0,113670.0,0.39378791]
["bitfinex","BTCUSD",1761486732404,0.20993244,113680.0,113670.0,0.21784]
["bitfinex","BTCUSD",1761486732610,0.20993244,113680.0,113670.0,0.39378791]
["bitfinex","BTCUSD",1761486732785,0.20993244,113680.0,113670.0,0.21784]
["bitfinex","BTCUSD",1761486733171,0.20993244,113680.0,113670.0,0.39378791]
["bitfinex","BTCUSD",1761486735172,0.2263895,113680.0,113670.0,0.21784]
["bitfinex","BTCUSD",1761486735470,0.2263895,113680.0,113670.0,0.39378791]
["bitfinex","BTCUSD",1761486736618,0.2263895,113680.0,113670.0,0.21784]
["bitfinex","BTCUSD",1761486737260,0.2263895,113680.0,113670.0,0.39378791]
["bitfinex","BTCUSD",1761486737459,0.2263895,113680.0,113670.0,0.16108]
["bitfinex","BTCUSD",1761486737607,0.2263895,113680.0,113670.0,0.21732]
["bitfinex","BTCUSD",1761486738501,0.05045706,113680.0,113670.0,0.82308692]
["bitfinex","BTCUSD",1761486738623,0.05045706,113680.0,113670.0,0.82364692]
["bitfinex","BTCUSD",1761486739069,0.034,113680.0,113670.0,0.82364692]
["bitfinex","BTCUSD",1761486740539,0.20993244,113680.0,113670.0,0.16172]
["bitfinex","BTCUSD",1761486740747,0.2226307,113680.0,113670.0,0.16172]
["bitfinex","BTCUSD",1761486740945,0.20993244,113680.0,113670.0,0.16172]
["bitfinex","BTCUSD",1761486741148,0.22639758,113680.0,113670.0,0.16172]
["bitfinex","BTCUSD",1761486746564,0.22639758,113680.0,113670.0,0.00156]
["bitfinex","BTCUSD",1761486746768,0.22639758,113680.0,113670.0,0.16148]
["bitfinex","BTCUSD",1761486747194,0.22639758,113680.0,113670.0,0.42724692]
["bitfinex","BTCUSD",1761486747195,0.05046514,113680.0,113670.0,0.42724692]
["bitfinex","BTCUSD",1761486747396,0.05046735,113680.0,113670.0,0.25129901]
["bitfinex","BTCUSD",1761486747600,0.05046735,113680.0,113670.0,0.42724692]
["bitfinex","BTCUSD",1761486747803,0.05046735,113680.0,113670.0,0.76724692]
["bitfinex","BTCUSD",1761486748006,0.034,113680.0,113670.0,0.76724692]
["bitfinex","BTCUSD",1761486749351,0.05046653,113680.0,113670.0,0.76724692]
["bitfinex","BTCUSD",1761486750779,0.034,113680.0,113670.0,0.76724692]
["bitfinex","BTCUSD",1761486753306,0.05046048,113680.0,113670.0,0.76724692]
["bitfinex","BTCUSD",1761486755210,0.034,113680.0,113670.0,0.76724692]
["bitfinex","BTCUSD",1761486755417,0.034,113680.0,113670.0,2.44974692]
["bitfinex","BTCUSD",1761486755619,0.034,113680.0,113670.0,2.26804692]
["bitfinex","BTCUSD",1761486755819,0.034,113680.0,113670.0,2.19364692]
["bitfinex","BTCUSD",1761486756436,0.034,113680.0,113670.0,2.25605894]
["bitfinex","BTCUSD",1761486757294,0.18468032,113710.0,113690.0,0.17590396]
["bitfinex","BTCUSD",1761486757507,0.20112967,113710.0,113700.0,0.15968]
["bitfinex","BTCUSD",1761486757847,0.20112967,113710.0,113700.0,0.33558149]
["bitfinex","BTCUSD",1761486758401,0.20112967,113710.0,113700.0,0.15968]
["bitfinex","BTCUSD",1761486758575,0.20212967,113710.0,113700.0,0.15968]
["bitfinex","BTCUSD",1761486758783,0.20261667,113710.0,113700.0,0.15968]
["bitfinex","BTCUSD",1761486759308,0.24361667,113710.0,113700.0,0.33758149]
["bitfinex","BTCUSD",1761486759670,0.24361667,113710.0,113700.0,0.16168]
["bitfinex","BTCUSD",1761486760705,0.05893635,113710.0,113700.0,0.33758149]
["bitfinex","BTCUSD",1761486761306,0.042487,113710.0,113700.0,0.33758149]
["bitfinex","BTCUSD",1761486761487,0.21837302,113710.0,113700.0,0.33758149]
["bitfinex","BTCUSD",1761486762326,0.23480319,113710.0,113700.0,0.16168]
["bitfinex","BTCUSD",1761486762730,0.23480319,113710.0,113700.0,0.33758149]
["bitfinex","BTCUSD",1761486763419,0.21837302,113710.0,113700.0,0.33758149]
["bitfinex","BTCUSD",1761486764733,0.23479932,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1761486765528,0.36080061,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1761486765785,0.17593244,113680.0,113670.0,0.06297202]
["bitfinex","BTCUSD",1761486765941,0.44153775,113680.0,113670.0,0.00056]
["bitfinex","BTCUSD",1761486766924,0.47553775,113680.0,113670.0,0.00356]
["bitfinex","BTCUSD",1761486767142,0.44153775,113680.0,113670.0,0.00056]
["bitfinex","BTCUSD",1761486767341,0.44253775,113680.0,113670.0,0.00056]
["bitfinex","BTCUSD",1761486768061,0.44153775,113680.0,113670.0,0.00056]
["bitfinex","BTCUSD",1761486768295,0.51252685,113680.0,113670.0,0.00056]
["bitfinex","BTCUSD",1761486768491,0.28217775,113680.0,113670.0,0.00056]
["bitfinex","BTCUSD",1761486768783,0.32317775,113680.0,113670.0,0.00156]
["bitfinex","BTCUSD",1761486769398,0.35936003,113680.0,113670.0,0.00156]
["bitfinex","BTCUSD",1761486769744,0.35936003,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761486769745,0.72828342,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761486769943,0.84176933,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761486770305,0.84350466,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761486770506,0.84450466,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761486770689,0.86817156,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761486770828,0.87717155,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761486771035,0.90872742,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761486771343,0.91072742,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761486771715,0.17604084,113610.0,113600.0,0.39664]
["bitfinex","BTCUSD",1761486771834,0.17604084,113610.0,113600.0,0.73221539]
["bitfinex","BTCUSD",1761486772035,0.17604084,113610.0,113600.0,0.39221539]
["bitfinex","BTCUSD",1761486772255,0.19242208,113610.0,113600.0,0.39348045]
["bitfinex","BTCUSD",1761486772871,0.19242208,113610.0,113600.0,0.73360874]
["bitfinex","BTCUSD",1761486773074,0.21442208,113610.0,113600.0,0.73360874]
["bitfinex","BTCUSD",1761486773433,0.21442208,113610.0,113600.0,0.73460968]
["bitfinex","BTCUSD",1761486774440,0.21442208,113610.0,113600.0,0.74333682]
["bitfinex","BTCUSD",1761486774845,0.03838124,113610.0,113600.0,0.74333682]
["bitfinex","BTCUSD",1761486774998,0.022,113610.0,113600.0,0.83315583]
["bitfinex","BTCUSD",1761486777807,0.022,113610.0,113600.0,3.83315583]
["bitfinex","BTCUSD",1761486779677,0.022,113610.0,113600.0,3.82442869]
["bitfinex","BTCUSD",1761486780220,0.022,113610.0,113600.0,3.85082618]
["bitfinex","BTCUSD",1761486781059,0.022,113610.0,113600.0,1.42422618]
["bitfinex","BTCUSD",1761486782574,0.022,113610.0,113600.0,1.48040844]
["bitfinex","BTCUSD",1761486783391,0.175979,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761486783571,0.175979,113650.0,113640.0,0.39163436]
["bitfinex","BTCUSD",1761486783750,0.17597888,113650.0,113640.0,0.3920559]
["bitfinex","BTCUSD",1761486784676,0.17597888,113650.0,113640.0,0.39218419]
["bitfinex","BTCUSD",1761486785103,0.17597888,113650.0,113640.0,0.45218419]
["bitfinex","BTCUSD",1761486785690,0.20297888,113650.0,113640.0,0.45218419]
["bitfinex","BTCUSD",1761486786440,0.027,113650.0,113640.0,0.45218419]
["bitfinex","BTCUSD",1761486786867,0.027,113650.0,113640.0,0.8820032]
["bitfinex","BTCUSD",1761486787474,0.04334346,113650.0,113640.0,0.8820032]
["bitfinex","BTCUSD",1761486788452,0.027,113650.0,113640.0,2.16168546]
["bitfinex","BTCUSD",1761486788673,0.027,113650.0,113640.0,2.18807027]
["bitfinex","BTCUSD",1761486789293,0.18469875,113700.0,113680.0,0.17592034]
["bitfinex","BTCUSD",1761486789500,0.20104917,113700.0,113690.0,0.1594]
["bitfinex","BTCUSD",1761486790169,0.23874864,113700.0,113690.0,0.1594]
["bitfinex","BTCUSD",1761486790619,0.20104917,113700.0,113690.0,0.15952829]
["bitfinex","BTCUSD",1761486791712,0.24304917,113700.0,113690.0,0.15952829]
["bitfinex","BTCUSD",1761486792459,0.24404917,113700.0,113690.0,0.15952829]
["bitfinex","BTCUSD",1761486795614,0.24404917,113700.0,113690.0,0.33544525]
["bitfinex","BTCUSD",1761486795615,0.23525191,113700.0,113690.0,0.33544525]
["bitfinex","BTCUSD",1761486796230,0.23525191,113700.0,113690.0,0.15952829]
["bitfinex","BTCUSD",1761486796441,0.043,113700.0,113690.0,0.16843712]
["bitfinex","BTCUSD",1761486796641,0.21890149,113700.0,113690.0,0.16843712]
["bitfinex","BTCUSD",1761486796843,0.21890149,113700.0,113690.0,0.15952829]
["bitfinex","BTCUSD",1761486797328,0.23528956,113700.0,113690.0,0.15952829]
["bitfinex","BTCUSD",1761486798775,0.21890149,113700.0,113690.0,0.15952829]
["bitfinex","BTCUSD",1761486799468,0.23528301,113700.0,113690.0,0.15952829]
["bitfinex","BTCUSD",1761486800303,0.21890149,113700.0,113690.0,0.15952829]
["bitfinex","BTCUSD",1761486802102,0.23528495,113700.0,113690.0,0.15952829]
["bitfinex","BTCUSD",1761486802705,0.23528495,113700.0,113690.0,0.00012829]
["bitfinex","BTCUSD",1761486802706,0.52056624,113700.0,113690.0,0.00012829]
["bitfinex","BTCUSD",1761486807603,0.17594791,113670.0,113660.0,0.39624]
["bitfinex","BTCUSD",1761486807821,0.19233137,113670.0,113660.0,0.49928]
["bitfinex","BTCUSD",1761486808230,0.19233137,113670.0,113660.0,0.34]
["bitfinex","BTCUSD",1761486808839,0.22733137,113670.0,113660.0,0.342]
["bitfinex","BTCUSD",1761486809828,0.22733137,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1761486811025,0.22733137,113670.0,113650.0,0.67773696]
["bitfinex","BTCUSD",1761486811026,0.17596339,113660.0,113650.0,0.67773696]
["bitfinex","BTCUSD",1761486811282,0.19234685,113660.0,113650.0,0.67786583]
["bitfinex","BTCUSD",1761486811476,0.19134685,113660.0,113650.0,0.67786583]
["bitfinex","BTCUSD",1761486811608,0.19134685,113660.0,113650.0,0.50188818]
["bitfinex","BTCUSD",1761486812021,0.19134685,113660.0,113650.0,0.16188818]
["bitfinex","BTCUSD",1761486812272,0.19134685,113660.0,113650.0,0.00260818]
["bitfinex","BTCUSD",1761486812449,0.47668774,113660.0,113650.0,0.00260818]
["bitfinex","BTCUSD",1761486814497,0.50768774,113660.0,113650.0,0.00260818]
["bitfinex","BTCUSD",1761486815486,0.54768774,113660.0,113650.0,0.00260818]
["bitfinex","BTCUSD",1761486817119,0.88768774,113660.0,113650.0,0.00260818]
["bitfinex","BTCUSD",1761486817322,1.03374675,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761486817783,0.51597888,113650.0,113640.0,0.00044]
["bitfinex","BTCUSD",1761486817969,0.62224095,113650.0,113640.0,0.00044]
["bitfinex","BTCUSD",1761486818841,0.65842323,113650.0,113640.0,0.00044]
["bitfinex","BTCUSD",1761486819071,0.69242323,113650.0,113640.0,0.00044]
["bitfinex","BTCUSD",1761486819245,0.78224224,113650.0,113640.0,0.00044]
["bitfinex","BTCUSD",1761486820112,0.78324224,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1761486820536,0.78324224,113650.0,113600.0,0.0004]
["bitfinex","BTCUSD",1761486820537,0.17604084,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1761486820776,0.1924839,113610.0,113600.0,0.34044881]
["bitfinex","BTCUSD",1761486821686,0.2164839,113610.0,113600.0,0.34144881]
["bitfinex","BTCUSD",1761486822613,0.1924839,113610.0,113600.0,0.34144881]
["bitfinex","BTCUSD",1761486822837,0.2224839,113610.0,113600.0,0.34144881]
["bitfinex","BTCUSD",1761486823053,0.2224839,113610.0,113600.0,0.34044881]
["bitfinex","BTCUSD",1761486823470,0.2224839,113610.0,113600.0,0.34144881]
["bitfinex","BTCUSD",1761486823890,0.2224839,113610.0,113600.0,0.34250307]
["bitfinex","BTCUSD",1761486824097,0.2224839,113610.0,113600.0,0.34150307]
["bitfinex","BTCUSD",1761486824308,0.2234839,113610.0,113600.0,0.34150307]
["bitfinex","BTCUSD",1761486825193,0.2234839,113610.0,113600.0,0.00150307]
["bitfinex","BTCUSD",1761486825401,0.27936421,113610.0,113600.0,0.00150307]
["bitfinex","BTCUSD",1761486826680,0.36918322,113610.0,113600.0,0.00150307]
["bitfinex","BTCUSD",1761486826828,0.4053655,113610.0,113600.0,0.00150307]
["bitfinex","BTCUSD",1761486829731,0.17607183,113590.0,113580.0,0.33094598]
["bitfinex","BTCUSD",1761486829935,0.30434287,113590.0,113580.0,0.33107504]
["bitfinex","BTCUSD",1761486830152,0.2823339,113590.0,113580.0,0.33107504]
["bitfinex","BTCUSD",1761486831392,0.3053339,113590.0,113580.0,0.33107504]
["bitfinex","BTCUSD",1761486832306,0.2823339,113590.0,113580.0,0.33107504]
["bitfinex","BTCUSD",1761486832613,0.34410631,113590.0,113580.0,0.00012906]
["bitfinex","BTCUSD",1761486832843,0.37110631,113590.0,113580.0,0.00012906]
["bitfinex","BTCUSD",1761486833033,0.38028859,113590.0,113580.0,0.00012906]
["bitfinex","BTCUSD",1761486833979,0.38128859,113590.0,113580.0,0.00012906]
["bitfinex","BTCUSD",1761486834389,0.38121328,113590.0,113580.0,0.00012906]
["bitfinex","BTCUSD",1761486834591,0.41121328,113590.0,113580.0,0.00012906]
["bitfinex","BTCUSD",1761486834796,0.36484553,113590.0,113580.0,0.00012906]
["bitfinex","BTCUSD",1761486835184,0.39884553,113590.0,113580.0,0.00012906]
["bitfinex","BTCUSD",1761486835438,0.39884553,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486835807,0.35344279,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486836026,0.31726051,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486837938,0.30089084,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486841510,0.31724924,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486841992,0.30089084,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486842227,0.21107183,113590.0,113580.0,0.15987093]
["bitfinex","BTCUSD",1761486842383,0.21107183,113590.0,113580.0,0.33595826]
["bitfinex","BTCUSD",1761486842784,0.21107183,113590.0,113580.0,0.15987093]
["bitfinex","BTCUSD",1761486844067,0.22743662,113590.0,113580.0,0.15987093]
["bitfinex","BTCUSD",1761486845578,0.22743662,113590.0,113580.0,0.33595826]
["bitfinex","BTCUSD",1761486846112,0.22743662,113590.0,113580.0,0.15987093]
["bitfinex","BTCUSD",1761486846316,0.22743662,113590.0,113580.0,0.33595826]
["bitfinex","BTCUSD",1761486846518,0.22743662,113590.0,113580.0,0.15987093]
["bitfinex","BTCUSD",1761486847623,0.2677873,113590.0,113580.0,0.15987093]
["bitfinex","BTCUSD",1761486847946,0.22743662,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486848147,0.22743662,113590.0,113580.0,0.15983093]
["bitfinex","BTCUSD",1761486848272,0.22743662,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486848673,0.22743662,113590.0,113580.0,0.15983093]
["bitfinex","BTCUSD",1761486849115,0.22743662,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486849319,0.35760631,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486852334,0.55306859,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486853277,0.47653563,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486854570,0.51271791,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486855415,0.31725563,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486855618,0.47649563,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486856799,0.22743662,113590.0,113580.0,0.00055093]
["bitfinex","BTCUSD",1761486857000,0.22743662,113590.0,113580.0,0.15979093]
["bitfinex","BTCUSD",1761486858470,0.2677873,113590.0,113580.0,0.15979093]
["bitfinex","BTCUSD",1761486858650,0.25142251,113590.0,113580.0,0.17619676]
["bitfinex","BTCUSD",1761486859467,0.27041112,113590.0,113580.0,0.17619676]
["bitfinex","BTCUSD",1761486859845,0.19606044,113590.0,113580.0,0.17619676]
["bitfinex","BTCUSD",1761486860258,0.20607183,113590.0,113580.0,0.74860409]
["bitfinex","BTCUSD",1761486860665,0.20707183,113590.0,113580.0,0.74860409]
["bitfinex","BTCUSD",1761486861913,0.18595209,113590.0,113580.0,0.74860409]
["bitfinex","BTCUSD",1761486863275,0.00988026,113590.0,113580.0,0.74860409]
["bitfinex","BTCUSD",1761486863514,0.00988026,113590.0,113580.0,0.74760409]
["bitfinex","BTCUSD",1761486863720,0.18595209,113590.0,113580.0,0.74760409]
["bitfinex","BTCUSD",1761486863920,0.00988026,113590.0,113580.0,0.74760409]
["bitfinex","BTCUSD",1761486864219,0.00988026,113590.0,113580.0,0.8974231]
["bitfinex","BTCUSD",1761486864865,0.00988026,113590.0,113580.0,0.88101727]
["bitfinex","BTCUSD",1761486865306,0.00888026,113590.0,113580.0,0.66590634]
["bitfinex","BTCUSD",1761486865517,0.17605722,113600.0,113590.0,0.51607183]
["bitfinex","BTCUSD",1761486865957,0.17605722,113600.0,113590.0,0.53249227]
["bitfinex","BTCUSD",1761486866386,0.17605722,113600.0,113590.0,0.35642044]
["bitfinex","BTCUSD",1761486866602,0.17605722,113600.0,113590.0,0.53249227]
["bitfinex","BTCUSD",1761486867083,0.19705722,113600.0,113590.0,0.53749227]
["bitfinex","BTCUSD",1761486869281,0.19705722,113600.0,113590.0,0.36142044]
["bitfinex","BTCUSD",1761486869726,0.19705722,113600.0,113590.0,0.36141971]
["bitfinex","BTCUSD",1761486870566,0.19705722,113600.0,113590.0,0.53749154]
["bitfinex","BTCUSD",1761486871801,0.19705722,113600.0,113590.0,0.52107183]
["bitfinex","BTCUSD",1761486872223,0.19705633,113600.0,113590.0,0.52107183]
["bitfinex","BTCUSD",1761486872834,0.021,113600.0,113590.0,0.52107183]
["bitfinex","BTCUSD",1761486873041,0.19705633,113600.0,113590.0,0.345]
["bitfinex","BTCUSD",1761486873265,0.19705633,113600.0,113590.0,0.50412]
["bitfinex","BTCUSD",1761486873462,0.19705633,113600.0,113590.0,0.68019183]
["bitfinex","BTCUSD",1761486873670,0.021,113600.0,113590.0,0.68019183]
["bitfinex","BTCUSD",1761486873844,0.19705633,113600.0,113590.0,0.68019183]
["bitfinex","BTCUSD",1761486874713,0.19705633,113600.0,113590.0,0.50412]
["bitfinex","BTCUSD",1761486879287,0.23524625,113600.0,113590.0,0.005]
["bitfinex","BTCUSD",1761486879490,0.23524625,113600.0,113590.0,0.16408]
["bitfinex","BTCUSD",1761486880121,0.19705633,113600.0,113590.0,0.16408]
["bitfinex","BTCUSD",1761486881178,0.19705633,113600.0,113590.0,0.005]
["bitfinex","BTCUSD",1761486881179,0.28687534,113600.0,113590.0,0.005]
["bitfinex","BTCUSD",1761486883506,0.28487534,113600.0,113590.0,0.005]
["bitfinex","BTCUSD",1761486888408,0.32105762,113600.0,113590.0,0.005]
["bitfinex","BTCUSD",1761486891651,0.32105762,113600.0,113570.0,0.00061097]
["bitfinex","BTCUSD",1761486891852,0.16023733,113580.0,113570.0,0.00109955]
["bitfinex","BTCUSD",1761486892271,0.18224824,113580.0,113570.0,0.00109955]
["bitfinex","BTCUSD",1761486892508,0.27206725,113580.0,113570.0,0.00109955]
["bitfinex","BTCUSD",1761486892733,0.25005634,113580.0,113570.0,0.00109955]
["bitfinex","BTCUSD",1761486892936,0.30857056,113580.0,113570.0,0.00109955]
["bitfinex","BTCUSD",1761486893370,0.32757056,113580.0,113570.0,0.00509955]
["bitfinex","BTCUSD",1761486893593,0.26905634,113580.0,113570.0,0.00509955]
["bitfinex","BTCUSD",1761486893802,0.18023733,113580.0,113570.0,0.00509955]
["bitfinex","BTCUSD",1761486894267,0.27005634,113580.0,113570.0,0.00509955]
["bitfinex","BTCUSD",1761486896443,0.30623862,113580.0,113570.0,0.00509955]
["bitfinex","BTCUSD",1761486896659,0.37037107,113580.0,113570.0,0.00509955]
["bitfinex","BTCUSD",1761486898462,0.42669107,113580.0,113570.0,0.00509955]
["bitfinex","BTCUSD",1761486901227,0.42569107,113580.0,113570.0,0.00509955]
["bitfinex","BTCUSD",1761486901621,0.37037107,113580.0,113570.0,0.00509955]
["bitfinex","BTCUSD",1761486901862,0.44619862,113580.0,113570.0,0.00109955]
["bitfinex","BTCUSD",1761486902271,0.45219862,113580.0,113570.0,0.00109955]
["bitfinex","BTCUSD",1761486906786,0.21228512,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1761486906949,0.39192314,113570.0,113560.0,0.0004488]
["bitfinex","BTCUSD",1761486908141,0.39292314,113570.0,113560.0,0.0004488]
["bitfinex","BTCUSD",1761486908551,0.40092314,113570.0,113560.0,0.0004488]
["bitfinex","BTCUSD",1761486909189,0.36474086,113570.0,113560.0,0.0004488]
["bitfinex","BTCUSD",1761486909370,0.40092314,113570.0,113560.0,0.0004488]
["bitfinex","BTCUSD",1761486909609,0.61616314,113570.0,113560.0,0.0004488]
["bitfinex","BTCUSD",1761486910053,0.40092314,113570.0,113560.0,0.0004488]
["bitfinex","BTCUSD",1761486910275,0.61616314,113570.0,113560.0,0.0004488]
["bitfinex","BTCUSD",1761486910712,0.55984314,113570.0,113560.0,0.0004488]
["bitfinex","BTCUSD",1761486910918,0.40092314,113570.0,113560.0,0.0004488]
["bitfinex","BTCUSD",1761486911153,0.55984314,113570.0,113560.0,0.0004488]
["bitfinex","BTCUSD",1761486911372,0.40092314,113570.0,113560.0,0.0004488]
["bitfinex","BTCUSD",1761486911581,0.61616314,113570.0,113560.0,0.0004488]
["bitfinex","BTCUSD",1761486912471,0.61616314,113570.0,113560.0,0.0006598]
["bitfinex","BTCUSD",1761486913554,0.40092314,113570.0,113560.0,0.0006598]
["bitfinex","BTCUSD",1761486913778,0.55984314,113570.0,113560.0,0.0006598]
["bitfinex","BTCUSD",1761486920086,0.27492185,113570.0,113560.0,0.0006598]
["bitfinex","BTCUSD",1761486920311,0.18510284,113570.0,113560.0,0.17677815]
["bitfinex","BTCUSD",1761486920733,0.009,113570.0,113560.0,0.17677815]
["bitfinex","BTCUSD",1761486920939,0.18510284,113570.0,113560.0,0.17677815]
["bitfinex","BTCUSD",1761486921639,0.18410284,113570.0,113560.0,0.0006598]
["bitfinex","BTCUSD",1761486921861,0.21212192,113570.0,113560.0,0.0006598]
["bitfinex","BTCUSD",1761486922271,0.22112192,113570.0,113560.0,0.0006598]
["bitfinex","BTCUSD",1761486923433,0.18510284,113570.0,113560.0,0.0006598]
["bitfinex","BTCUSD",1761486924854,0.17610284,113570.0,113560.0,0.0006598]
["bitfinex","BTCUSD",1761486925432,0.20411569,113570.0,113560.0,0.0056598]
["bitfinex","BTCUSD",1761486925604,0.18210284,113570.0,113560.0,0.0056598]
["bitfinex","BTCUSD",1761486931563,0.34086284,113570.0,113560.0,0.0056598]
["bitfinex","BTCUSD",1761486931959,0.39255792,113570.0,113560.0,0.0056598]
["bitfinex","BTCUSD",1761486933707,0.34086284,113570.0,113560.0,0.0056598]
["bitfinex","BTCUSD",1761486934080,0.43068185,113570.0,113560.0,0.0056598]
["bitfinex","BTCUSD",1761486935637,0.34086284,113570.0,113560.0,0.0056598]
["bitfinex","BTCUSD",1761486936779,0.18210284,113570.0,113560.0,0.0056598]
["bitfinex","BTCUSD",1761486938094,0.16626284,113570.0,113560.0,0.0056598]
["bitfinex","BTCUSD",1761486938919,0.18827569,113570.0,113560.0,0.0056598]
["bitfinex","BTCUSD",1761486939174,0.16626284,113570.0,113560.0,0.0056598]
["bitfinex","BTCUSD",1761486940438,0.32494284,113570.0,113560.0,0.0056598]
["bitfinex","BTCUSD",1761486941090,0.16626284,113570.0,113560.0,0.0056598]
["bitfinex","BTCUSD",1761486948568,0.18210284,113570.0,113560.0,0.0056598]
["bitfinex","BTCUSD",1761486949844,0.18210284,113570.0,113560.0,0.18177815]
["bitfinex","BTCUSD",1761486950523,0.006,113570.0,113560.0,0.32954545]
["bitfinex","BTCUSD",1761486950992,0.006,113570.0,113560.0,0.35595916]
["bitfinex","BTCUSD",1761486952075,0.18210284,113570.0,113560.0,0.35595916]
["bitfinex","BTCUSD",1761486952296,0.006,113570.0,113560.0,0.35595916]
["bitfinex","BTCUSD",1761486953186,0.006,113570.0,113560.0,0.69595916]
["bitfinex","BTCUSD",1761486953405,0.006,113570.0,113560.0,0.78577817]
["bitfinex","BTCUSD",1761486954244,0.17605666,113600.0,113590.0,0.17606461]
["bitfinex","BTCUSD",1761486954458,0.18484288,113610.0,113590.0,0.39094461]
["bitfinex","BTCUSD",1761486954641,0.17605633,113600.0,113590.0,0.39094461]
["bitfinex","BTCUSD",1761486955092,0.17605633,113600.0,113590.0,0.41735249]
["bitfinex","BTCUSD",1761486955617,0.19505633,113600.0,113590.0,0.42235249]
["bitfinex","BTCUSD",1761486955825,0.19505633,113600.0,113590.0,0.24628788]
["bitfinex","BTCUSD",1761486956868,0.19505633,113600.0,113590.0,0.42235971]
["bitfinex","BTCUSD",1761486957320,0.19505633,113600.0,113590.0,0.24628788]
["bitfinex","BTCUSD",1761486957524,0.19505633,113600.0,113590.0,0.42235971]
["bitfinex","BTCUSD",1761486957939,0.19605633,113600.0,113590.0,0.42235971]
["bitfinex","BTCUSD",1761486958912,0.19605633,113600.0,113590.0,0.24628788]
["bitfinex","BTCUSD",1761486959913,0.19605633,113600.0,113590.0,0.16348]
["bitfinex","BTCUSD",1761486960440,0.19605633,113600.0,113590.0,0.005]
["bitfinex","BTCUSD",1761486963603,0.19605633,113600.0,113590.0,0.18107183]
["bitfinex","BTCUSD",1761486964130,0.19605633,113600.0,113590.0,0.005]
["bitfinex","BTCUSD",1761486966929,0.19605633,113600.0,113590.0,0.1634]
["bitfinex","BTCUSD",1761486970356,0.19605633,113600.0,113590.0,0.33947183]
["bitfinex","BTCUSD",1761486970722,0.19605633,113600.0,113590.0,0.1634]
["bitfinex","BTCUSD",1761486970923,0.02,113600.0,113590.0,0.76929084]
["bitfinex","BTCUSD",1761486971927,0.18485123,113630.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761486972149,0.18485123,113630.0,113620.0,0.15836]
["bitfinex","BTCUSD",1761486972978,0.19575834,113630.0,113620.0,0.15836]
["bitfinex","BTCUSD",1761486973179,0.19624564,113630.0,113620.0,0.15836]
["bitfinex","BTCUSD",1761486973630,0.21433853,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1761486974046,0.37269853,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1761486974950,0.49869982,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1761486977884,0.52510786,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1761486978381,0.54404949,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1761486978709,0.61606058,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1761486980641,0.17605633,113600.0,113590.0,0.11912]
["bitfinex","BTCUSD",1761486981305,0.17608733,113580.0,113560.0,0.25334587]
["bitfinex","BTCUSD",1761486981582,0.0069776,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761486981822,0.0527307,113630.0,113620.0,3.56220761]
["bitfinex","BTCUSD",1761486981823,0.029,113630.0,113620.0,3.56220761]
["bitfinex","BTCUSD",1761486982026,0.20745757,113700.0,113670.0,0.17593277]
["bitfinex","BTCUSD",1761486982258,0.02644,113690.0,113680.0,0.19352568]
["bitfinex","BTCUSD",1761486982465,0.0004876,113690.0,113680.0,0.54989615]
["bitfinex","BTCUSD",1761486982690,0.0004876,113690.0,113680.0,0.53230291]
["bitfinex","BTCUSD",1761486982919,0.1596076,113690.0,113680.0,0.64850608]
["bitfinex","BTCUSD",1761486983338,0.1596076,113690.0,113680.0,0.62212192]
["bitfinex","BTCUSD",1761486984642,0.1946076,113690.0,113680.0,0.62612192]
["bitfinex","BTCUSD",1761486984841,0.0004876,113690.0,113680.0,0.62212192]
["bitfinex","BTCUSD",1761486985049,0.1604876,113690.0,113680.0,0.62212192]
["bitfinex","BTCUSD",1761486985480,0.1924876,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486985686,0.0334876,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486985864,0.1924476,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486986341,0.1604476,113690.0,113680.0,0.62212192]
["bitfinex","BTCUSD",1761486986569,0.1884476,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486986988,0.1874076,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486987228,0.0284876,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486987430,0.1883676,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486988076,0.0294876,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486988283,0.1883276,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486989259,0.0294876,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486989467,0.1882876,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486989910,0.0294876,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486990145,0.1882076,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486991089,0.0294876,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486991311,0.1881676,113690.0,113680.0,0.62512192]
["bitfinex","BTCUSD",1761486991522,0.1881676,113690.0,113680.0,0.62503781]
["bitfinex","BTCUSD",1761486992180,0.0294876,113690.0,113680.0,0.62503781]
["bitfinex","BTCUSD",1761486992422,0.1881676,113690.0,113680.0,0.62503781]
["bitfinex","BTCUSD",1761486992639,0.1881276,113690.0,113680.0,0.62503781]
["bitfinex","BTCUSD",1761486994071,0.1881276,113690.0,113680.0,0.67520153]
["bitfinex","BTCUSD",1761486994288,0.1881276,113690.0,113680.0,0.69860304]
["bitfinex","BTCUSD",1761486995054,0.18918115,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761486995254,0.18914115,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761486995547,0.03054115,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761486995779,0.18918115,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761486996417,0.03054115,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761486996539,0.18914115,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761486998444,0.18776349,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761486999973,0.36368045,113690.0,113680.0,0.38513608]
["bitfinex","BTCUSD",1761487000158,0.36368045,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487000588,0.02916349,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487000791,0.18768349,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487001296,0.02916349,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487001630,0.18760349,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487001847,0.02916349,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487002298,0.18760349,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487002670,0.36352045,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487003463,0.20508045,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487003667,0.36348045,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487004240,0.36348045,113690.0,113680.0,0.38513608]
["bitfinex","BTCUSD",1761487004441,0.36348045,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487004645,0.18756349,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487004862,0.36348045,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487005508,0.18756349,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487006557,0.02916349,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487006763,0.36332045,113690.0,113680.0,0.38513608]
["bitfinex","BTCUSD",1761487006973,0.36332045,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487007179,0.35092148,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487007405,0.17500452,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487007835,0.19268148,113690.0,113680.0,0.56106852]
["bitfinex","BTCUSD",1761487008013,0.35088148,113690.0,113680.0,0.54233395]
["bitfinex","BTCUSD",1761487008402,0.35088148,113690.0,113680.0,0.59246877]
["bitfinex","BTCUSD",1761487008827,0.35088148,113690.0,113680.0,0.07653633]
["bitfinex","BTCUSD",1761487009012,0.35088148,113690.0,113680.0,0.04510718]
["bitfinex","BTCUSD",1761487009013,0.44070049,113690.0,113680.0,0.04510718]
["bitfinex","BTCUSD",1761487009626,0.44070049,113690.0,113680.0,0.0217143]
["bitfinex","BTCUSD",1761487010173,0.44070049,113690.0,113680.0,0.04510718]
["bitfinex","BTCUSD",1761487011196,0.44070049,113690.0,113680.0,0.07653633]
["bitfinex","BTCUSD",1761487013393,0.44070049,113690.0,113680.0,0.07664782]
["bitfinex","BTCUSD",1761487014252,0.44070049,113690.0,113680.0,0.05314345]
["bitfinex","BTCUSD",1761487017720,0.44070049,113690.0,113680.0,0.07666647]
["bitfinex","BTCUSD",1761487017721,0.81688277,113690.0,113680.0,0.07666647]
["bitfinex","BTCUSD",1761487017928,0.81688277,113690.0,113680.0,0.04523732]
["bitfinex","BTCUSD",1761487018560,0.81588277,113690.0,113680.0,0.04523732]
["bitfinex","BTCUSD",1761487018881,0.6429718,113690.0,113680.0,0.04223732]
["bitfinex","BTCUSD",1761487019295,0.4671718,113690.0,113680.0,0.05014345]
["bitfinex","BTCUSD",1761487019435,0.4611718,113690.0,113680.0,0.05014345]
["bitfinex","BTCUSD",1761487019623,0.4611718,113690.0,113680.0,0.07367638]
["bitfinex","BTCUSD",1761487019822,0.47760709,113690.0,113680.0,0.0187143]
["bitfinex","BTCUSD",1761487020049,0.47860709,113690.0,113680.0,0.0187143]
["bitfinex","BTCUSD",1761487020588,0.47760709,113690.0,113680.0,0.0187143]
["bitfinex","BTCUSD",1761487020952,0.47860709,113690.0,113680.0,0.0237143]
["bitfinex","BTCUSD",1761487021178,0.47861206,113690.0,113680.0,0.0237143]
["bitfinex","BTCUSD",1761487021377,0.32041206,113690.0,113680.0,0.0237143]
["bitfinex","BTCUSD",1761487021577,0.47861206,113690.0,113680.0,0.0237143]
["bitfinex","BTCUSD",1761487022677,0.56164746,113690.0,113680.0,0.0237143]
["bitfinex","BTCUSD",1761487022847,0.47861206,113690.0,113680.0,0.0237143]
["bitfinex","BTCUSD",1761487023610,0.32041206,113690.0,113680.0,0.0237143]
["bitfinex","BTCUSD",1761487023813,0.47861206,113690.0,113680.0,0.0237143]
["bitfinex","BTCUSD",1761487024238,0.4621718,113690.0,113680.0,0.0237143]
["bitfinex","BTCUSD",1761487024858,0.54356318,113690.0,113680.0,0.0237143]
["bitfinex","BTCUSD",1761487026044,0.88356318,113690.0,113680.0,0.0237143]
["bitfinex","BTCUSD",1761487026492,0.88356318,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1761487030945,0.88356318,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1761487035927,0.00205355,113690.0,113680.0,0.61599215]
["bitfinex","BTCUSD",1761487036085,0.00205355,113690.0,113680.0,0.72934409]
["bitfinex","BTCUSD",1761487036254,0.00205355,113690.0,113680.0,0.76077324]
["bitfinex","BTCUSD",1761487036864,0.00105355,113690.0,113680.0,0.76077324]
["bitfinex","BTCUSD",1761487037261,0.00105355,113690.0,113680.0,0.76077323]
["bitfinex","BTCUSD",1761487037457,0.00105355,113690.0,113680.0,0.7372403]
["bitfinex","BTCUSD",1761487037677,0.00305355,113690.0,113680.0,0.7632403]
["bitfinex","BTCUSD",1761487039085,0.00305355,113690.0,113680.0,0.78675545]
["bitfinex","BTCUSD",1761487041407,0.00305355,113690.0,113680.0,0.7553263]
["bitfinex","BTCUSD",1761487044141,0.00305355,113690.0,113680.0,0.6740863]
["bitfinex","BTCUSD",1761487044346,0.00305355,113690.0,113680.0,0.8884863]
["bitfinex","BTCUSD",1761487044756,0.00305355,113690.0,113680.0,0.79866729]
["bitfinex","BTCUSD",1761487045539,0.00305355,113690.0,113680.0,0.85372502]
["bitfinex","BTCUSD",1761487049402,0.00305355,113690.0,113680.0,0.80658129]
["bitfinex","BTCUSD",1761487051045,0.00305355,113690.0,113680.0,0.85372502]
["bitfinex","BTCUSD",1761487051565,0.00305355,113690.0,113680.0,0.79748502]
["bitfinex","BTCUSD",1761487053191,0.00305355,113690.0,113680.0,0.75034129]
["bitfinex","BTCUSD",1761487053743,0.00305355,113690.0,113680.0,0.59218129]
["bitfinex","BTCUSD",1761487060234,0.00305355,113690.0,113680.0,0.63932502]
["bitfinex","BTCUSD",1761487063324,0.00305355,113690.0,113680.0,0.60789587]
["bitfinex","BTCUSD",1761487065183,0.00305355,113690.0,113680.0,0.62363252]
["bitfinex","BTCUSD",1761487067700,0.00305355,113690.0,113680.0,0.71345153]
["bitfinex","BTCUSD",1761487075175,0.39920058,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761487075392,0.39934677,113710.0,113700.0,0.27337979]
["bitfinex","BTCUSD",1761487075812,0.00076738,113710.0,113700.0,0.27337979]
["bitfinex","BTCUSD",1761487076018,0.21508738,113710.0,113700.0,0.27337979]
["bitfinex","BTCUSD",1761487076237,0.00076738,113710.0,113700.0,0.27337979]
["bitfinex","BTCUSD",1761487076444,0.21608738,113710.0,113700.0,0.27337979]
["bitfinex","BTCUSD",1761487076659,0.00276738,113710.0,113700.0,0.28937979]
["bitfinex","BTCUSD",1761487077067,0.3929734,113710.0,113700.0,0.28937979]
["bitfinex","BTCUSD",1761487077204,0.1786534,113710.0,113700.0,0.28937979]
["bitfinex","BTCUSD",1761487077411,0.3929734,113710.0,113700.0,0.28937979]
["bitfinex","BTCUSD",1761487078013,0.1786534,113710.0,113700.0,0.28937979]
["bitfinex","BTCUSD",1761487078240,0.3929734,113710.0,113700.0,0.28937979]
["bitfinex","BTCUSD",1761487078445,0.3929734,113710.0,113700.0,0.0946586]
["bitfinex","BTCUSD",1761487078645,0.3929734,113710.0,113700.0,0.22336493]
["bitfinex","BTCUSD",1761487081250,0.3929734,113710.0,113700.0,0.04746344]
["bitfinex","BTCUSD",1761487081446,0.3929734,113710.0,113700.0,0.22336493]
["bitfinex","BTCUSD",1761487082689,0.3929734,113710.0,113700.0,0.04746344]
["bitfinex","BTCUSD",1761487082887,0.45075719,113710.0,113700.0,0.03960101]
["bitfinex","BTCUSD",1761487083149,0.3929734,113710.0,113700.0,0.03960101]
["bitfinex","BTCUSD",1761487084651,0.51897469,113710.0,113700.0,0.03960101]
["bitfinex","BTCUSD",1761487086289,0.51897469,113710.0,113700.0,0.016]
["bitfinex","BTCUSD",1761487086501,0.51893469,113710.0,113700.0,0.03960101]
["bitfinex","BTCUSD",1761487088084,0.30465469,113710.0,113700.0,0.03960101]
["bitfinex","BTCUSD",1761487088295,0.35360661,113710.0,113700.0,0.03960101]
["bitfinex","BTCUSD",1761487088490,0.56788661,113710.0,113700.0,0.03960101]
["bitfinex","BTCUSD",1761487088645,0.51893469,113710.0,113700.0,0.03960101]
["bitfinex","BTCUSD",1761487089501,0.30465469,113710.0,113700.0,0.03960101]
["bitfinex","BTCUSD",1761487089670,0.51893469,113710.0,113700.0,0.03960101]
["bitfinex","BTCUSD",1761487089875,0.30465469,113710.0,113700.0,0.03960101]
["bitfinex","BTCUSD",1761487090089,0.85893469,113710.0,113700.0,0.03960101]
["bitfinex","BTCUSD",1761487090469,0.64465469,113710.0,113700.0,0.03960101]
["bitfinex","BTCUSD",1761487090708,0.64465469,113710.0,113700.0,0.08865459]
["bitfinex","BTCUSD",1761487090709,0.00276738,113710.0,113700.0,0.08865459]
["bitfinex","BTCUSD",1761487090906,0.3366934,113710.0,113700.0,0.0946586]
["bitfinex","BTCUSD",1761487091240,0.3366934,113710.0,113700.0,0.22336493]
["bitfinex","BTCUSD",1761487091559,0.3366934,113710.0,113700.0,0.24694742]
["bitfinex","BTCUSD",1761487091756,0.3366934,113710.0,113700.0,0.24694715]
["bitfinex","BTCUSD",1761487093138,0.3366934,113710.0,113700.0,0.07104566]
["bitfinex","BTCUSD",1761487093345,0.3366934,113710.0,113700.0,0.24694715]
["bitfinex","BTCUSD",1761487095038,0.16080738,113710.0,113700.0,0.24694715]
["bitfinex","BTCUSD",1761487095238,0.3366934,113710.0,113700.0,0.22336493]
["bitfinex","BTCUSD",1761487095395,0.3366534,113710.0,113700.0,0.22336493]
["bitfinex","BTCUSD",1761487096386,0.1786534,113710.0,113700.0,0.22336493]
["bitfinex","BTCUSD",1761487096748,0.3366534,113710.0,113700.0,0.22336493]
["bitfinex","BTCUSD",1761487096886,0.16076738,113710.0,113700.0,0.22336493]
["bitfinex","BTCUSD",1761487097086,0.00276738,113710.0,113700.0,0.27056009]
["bitfinex","BTCUSD",1761487097322,0.16076738,113710.0,113700.0,0.27056009]
["bitfinex","BTCUSD",1761487100731,0.3366534,113710.0,113700.0,0.27056009]
["bitfinex","BTCUSD",1761487101387,0.3366534,113710.0,113700.0,0.22336493]
["bitfinex","BTCUSD",1761487101608,0.16072738,113710.0,113700.0,0.22336493]
["bitfinex","BTCUSD",1761487102045,0.00276738,113710.0,113700.0,0.22336493]
["bitfinex","BTCUSD",1761487102263,0.16072738,113710.0,113700.0,0.22336493]
["bitfinex","BTCUSD",1761487102761,0.00276738,113710.0,113700.0,0.22336493]
["bitfinex","BTCUSD",1761487104790,0.00276738,113710.0,113700.0,0.38132493]
["bitfinex","BTCUSD",1761487104994,0.00276738,113710.0,113700.0,0.42852009]
["bitfinex","BTCUSD",1761487105203,0.00276738,113710.0,113700.0,0.43740981]
["bitfinex","BTCUSD",1761487105421,0.00276738,113710.0,113700.0,0.38132493]
["bitfinex","BTCUSD",1761487106110,0.1786534,113710.0,113700.0,0.38132493]
["bitfinex","BTCUSD",1761487108508,0.00276738,113710.0,113700.0,0.38132493]
["bitfinex","BTCUSD",1761487109465,0.1786534,113710.0,113700.0,0.38132493]
["bitfinex","BTCUSD",1761487110175,0.00276738,113710.0,113700.0,0.38132493]
["bitfinex","BTCUSD",1761487112711,0.00276738,113710.0,113700.0,0.42852009]
["bitfinex","BTCUSD",1761487113870,0.1786534,113710.0,113700.0,0.42844009]
["bitfinex","BTCUSD",1761487118444,0.1786534,113710.0,113700.0,0.39697665]
["bitfinex","BTCUSD",1761487121313,0.1786534,113710.0,113700.0,0.42842609]
["bitfinex","BTCUSD",1761487121467,0.1786534,113710.0,113700.0,0.38123093]
["bitfinex","BTCUSD",1761487121798,0.1786534,113710.0,113700.0,0.42842609]
["bitfinex","BTCUSD",1761487121994,0.1786534,113710.0,113700.0,0.20532944]
["bitfinex","BTCUSD",1761487122220,0.1786534,113710.0,113700.0,0.38123093]
["bitfinex","BTCUSD",1761487122374,0.1786534,113710.0,113700.0,0.20532944]
["bitfinex","BTCUSD",1761487122579,0.1786534,113710.0,113700.0,0.42842609]
["bitfinex","BTCUSD",1761487122775,0.1786534,113710.0,113700.0,0.38123093]
["bitfinex","BTCUSD",1761487123373,0.1786534,113710.0,113700.0,0.2525246]
["bitfinex","BTCUSD",1761487123581,0.20063915,113710.0,113700.0,0.20532944]
["bitfinex","BTCUSD",1761487123796,0.20063915,113710.0,113700.0,0.04744944]
["bitfinex","BTCUSD",1761487127605,0.20063915,113710.0,113700.0,0.0946446]
["bitfinex","BTCUSD",1761487127785,0.20063915,113710.0,113700.0,0.04744944]
["bitfinex","BTCUSD",1761487128512,0.20063915,113710.0,113700.0,0.20528944]
["bitfinex","BTCUSD",1761487129280,0.24094848,113710.0,113700.0,0.04744944]
["bitfinex","BTCUSD",1761487129482,0.21896273,113710.0,113700.0,0.07104365]
["bitfinex","BTCUSD",1761487129723,0.37676273,113710.0,113700.0,0.07104365]
["bitfinex","BTCUSD",1761487130695,0.36283861,113710.0,113700.0,0.07104365]
["bitfinex","BTCUSD",1761487130896,0.45265762,113710.0,113700.0,0.07104365]
["bitfinex","BTCUSD",1761487131115,0.45265762,113710.0,113700.0,0.03959421]
["bitfinex","BTCUSD",1761487132514,0.4888399,113710.0,113700.0,0.03959421]
["bitfinex","BTCUSD",1761487133043,0.4888399,113710.0,113700.0,0.016]
["bitfinex","BTCUSD",1761487133600,0.55238452,113710.0,113700.0,0.016]
["bitfinex","BTCUSD",1761487135126,0.89238452,113710.0,113700.0,0.016]
["bitfinex","BTCUSD",1761487136639,0.21209924,113690.0,113680.0,0.05504365]
["bitfinex","BTCUSD",1761487136839,0.45971825,113690.0,113680.0,0.02359421]
["bitfinex","BTCUSD",1761487137044,0.57952161,113690.0,113680.0,0.02359421]
["bitfinex","BTCUSD",1761487137429,0.17593244,113680.0,113670.0,0.05583436]
["bitfinex","BTCUSD",1761487137606,0.287743,113680.0,113670.0,0.05583436]
["bitfinex","BTCUSD",1761487137807,0.26575145,113680.0,113670.0,0.05583436]
["bitfinex","BTCUSD",1761487138261,0.26714448,113680.0,113670.0,0.05583436]
["bitfinex","BTCUSD",1761487138788,0.26914448,113680.0,113670.0,0.07783436]
["bitfinex","BTCUSD",1761487139493,0.26914448,113680.0,113670.0,0.04638492]
["bitfinex","BTCUSD",1761487141657,0.34502919,113680.0,113670.0,0.04638492]
["bitfinex","BTCUSD",1761487142070,0.26914448,113680.0,113670.0,0.04638492]
["bitfinex","BTCUSD",1761487142482,0.51794448,113680.0,113670.0,0.04638492]
["bitfinex","BTCUSD",1761487142736,0.55412676,113680.0,113670.0,0.04638492]
["bitfinex","BTCUSD",1761487145355,0.55412676,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487146856,0.52773373,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487147436,0.57546109,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487148502,0.32666109,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487151172,0.27893373,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487151950,0.27893373,113680.0,113670.0,0.04638492]
["bitfinex","BTCUSD",1761487153320,0.43665373,113680.0,113670.0,0.04638492]
["bitfinex","BTCUSD",1761487159366,0.43665373,113680.0,113670.0,0.07783436]
["bitfinex","BTCUSD",1761487163674,0.77665373,113680.0,113670.0,0.04638492]
["bitfinex","BTCUSD",1761487163832,0.86647274,113680.0,113670.0,0.04638492]
["bitfinex","BTCUSD",1761487165874,0.77665373,113680.0,113670.0,0.04638492]
["bitfinex","BTCUSD",1761487166242,0.61893373,113680.0,113670.0,0.04638492]
["bitfinex","BTCUSD",1761487166448,0.61893373,113680.0,113670.0,0.07783436]
["bitfinex","BTCUSD",1761487166656,0.83285373,113680.0,113670.0,0.07783436]
["bitfinex","BTCUSD",1761487173138,0.61893373,113680.0,113670.0,0.07783436]
["bitfinex","BTCUSD",1761487173403,0.83281373,113680.0,113670.0,0.07783436]
["bitfinex","BTCUSD",1761487173601,0.92263274,113680.0,113670.0,0.07783436]
["bitfinex","BTCUSD",1761487174183,0.92263274,113680.0,113670.0,0.04638492]
["bitfinex","BTCUSD",1761487174546,0.24275145,113680.0,113670.0,0.07783436]
["bitfinex","BTCUSD",1761487174748,0.40035145,113680.0,113670.0,0.05424015]
["bitfinex","BTCUSD",1761487182287,0.40035145,113680.0,113670.0,0.07783364]
["bitfinex","BTCUSD",1761487182492,0.24275145,113680.0,113670.0,0.07783364]
["bitfinex","BTCUSD",1761487182803,0.40031145,113680.0,113670.0,0.07783364]
["bitfinex","BTCUSD",1761487183025,0.49974457,113680.0,113670.0,0.07783364]
["bitfinex","BTCUSD",1761487184374,0.34218457,113680.0,113670.0,0.07783364]
["bitfinex","BTCUSD",1761487184578,0.49974457,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487185762,0.34218457,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487185968,0.49974457,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487186813,0.27893373,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487187005,0.43645373,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487188249,0.27893373,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487188390,0.40027145,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487188925,0.24275145,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487189153,0.40027145,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487193938,0.24275145,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487194141,0.40023145,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487195148,0.40023145,113680.0,113670.0,0.0463842]
["bitfinex","BTCUSD",1761487195350,0.40023145,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487196860,0.45784629,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487197185,0.40023145,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487198002,0.24275145,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487198206,0.40023145,113680.0,113670.0,0.0463842]
["bitfinex","BTCUSD",1761487199739,0.24275145,113680.0,113670.0,0.0463842]
["bitfinex","BTCUSD",1761487200559,0.002,113680.0,113670.0,0.22233211]
["bitfinex","BTCUSD",1761487200956,0.17793244,113680.0,113670.0,0.22233211]
["bitfinex","BTCUSD",1761487201533,0.17793244,113680.0,113670.0,0.0463842]
["bitfinex","BTCUSD",1761487201660,0.19992399,113680.0,113670.0,0.0463842]
["bitfinex","BTCUSD",1761487201865,0.19992399,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487202060,0.19992399,113680.0,113670.0,0.0463842]
["bitfinex","BTCUSD",1761487202890,0.19992399,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487203297,0.19992399,113680.0,113670.0,0.0463842]
["bitfinex","BTCUSD",1761487203496,0.19992399,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487204174,0.19992399,113680.0,113670.0,0.0463842]
["bitfinex","BTCUSD",1761487204304,0.19992399,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487204920,0.17793244,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487205357,0.17793244,113680.0,113670.0,0.0463842]
["bitfinex","BTCUSD",1761487205538,0.19992399,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487206040,0.447143,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487206238,0.52363973,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487206846,0.86363973,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487208875,0.64393373,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487209218,0.85757373,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487209930,0.80129373,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487212127,0.64393373,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487212331,0.30393373,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487212533,0.46129373,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487212910,0.26775145,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487213127,0.42511145,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487213385,0.26775145,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487218511,0.36403657,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487224669,0.30393373,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487225319,0.46121373,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487232962,0.42503145,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487233168,0.46121373,113680.0,113670.0,0.02279071]
["bitfinex","BTCUSD",1761487233524,0.46121373,113680.0,113670.0,0.022]
["bitfinex","BTCUSD",1761487233874,0.5305548,113680.0,113670.0,0.022]
["bitfinex","BTCUSD",1761487235161,0.8705548,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761487235492,0.89695494,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761487235911,0.93067892,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761487236132,0.17599436,113640.0,113630.0,0.02359349]
["bitfinex","BTCUSD",1761487236309,0.44505266,113640.0,113630.0,0.02359349]
["bitfinex","BTCUSD",1761487236509,0.42305337,113640.0,113630.0,0.02359349]
["bitfinex","BTCUSD",1761487236715,0.51914027,113640.0,113630.0,0.02359349]
["bitfinex","BTCUSD",1761487237130,0.45923565,113640.0,113630.0,0.02359349]
["bitfinex","BTCUSD",1761487237338,0.45938171,113640.0,113630.0,0.02359349]
["bitfinex","BTCUSD",1761487237537,0.45938171,113640.0,113630.0,0.02759349]
["bitfinex","BTCUSD",1761487237736,0.44919943,113640.0,113630.0,0.02759349]
["bitfinex","BTCUSD",1761487238769,0.44924943,113640.0,113630.0,0.02759349]
["bitfinex","BTCUSD",1761487239023,0.51177366,113640.0,113630.0,0.02759349]
["bitfinex","BTCUSD",1761487239792,0.51182366,113640.0,113630.0,0.02759349]
["bitfinex","BTCUSD",1761487240791,0.51182366,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1761487242110,0.76062366,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1761487243206,0.79680594,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1761487243754,0.54800594,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1761487249003,0.16201633,113600.0,113590.0,0.39504293]
["bitfinex","BTCUSD",1761487249435,0.33325464,113610.0,113590.0,0.54825629]
["bitfinex","BTCUSD",1761487249644,0.17605464,113610.0,113590.0,0.54825629]
["bitfinex","BTCUSD",1761487249867,0.17605464,113610.0,113590.0,0.57970573]
["bitfinex","BTCUSD",1761487250076,0.17605464,113610.0,113600.0,0.01760563]
["bitfinex","BTCUSD",1761487250284,0.1761033,113610.0,113600.0,0.01760563]
["bitfinex","BTCUSD",1761487250904,0.1971033,113610.0,113600.0,0.01760563]
["bitfinex","BTCUSD",1761487251104,0.1971033,113610.0,113590.0,0.54825629]
["bitfinex","BTCUSD",1761487251304,0.1761033,113610.0,113590.0,0.54825629]
["bitfinex","BTCUSD",1761487251460,0.2001033,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1761487252862,0.2001033,113610.0,113590.0,0.70545629]
["bitfinex","BTCUSD",1761487253350,0.2001033,113610.0,113590.0,0.70645629]
["bitfinex","BTCUSD",1761487253766,0.1761033,113610.0,113590.0,0.70645629]
["bitfinex","BTCUSD",1761487254152,0.17605633,113600.0,113590.0,0.70645629]
["bitfinex","BTCUSD",1761487256041,0.17605633,113600.0,113590.0,0.36359349]
["bitfinex","BTCUSD",1761487256263,0.17605633,113600.0,113590.0,0.52075349]
["bitfinex","BTCUSD",1761487256664,0.17605633,113600.0,113590.0,0.52175349]
["bitfinex","BTCUSD",1761487256865,0.19705633,113600.0,113590.0,0.52175349]
["bitfinex","BTCUSD",1761487258216,0.19705633,113600.0,113590.0,0.36459349]
["bitfinex","BTCUSD",1761487260077,0.19705633,113600.0,113590.0,0.52175349]
["bitfinex","BTCUSD",1761487261207,0.23437229,113600.0,113590.0,0.02459349]
["bitfinex","BTCUSD",1761487261411,0.23437229,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1761487261981,0.19705633,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1761487262304,0.19705633,113600.0,113590.0,0.02459349]
["bitfinex","BTCUSD",1761487262690,0.19705633,113600.0,113590.0,0.02359349]
["bitfinex","BTCUSD",1761487262893,0.19705633,113600.0,113590.0,0.19966532]
["bitfinex","BTCUSD",1761487263297,0.17605633,113600.0,113590.0,0.23111476]
["bitfinex","BTCUSD",1761487263521,0.20705633,113600.0,113590.0,0.23111476]
["bitfinex","BTCUSD",1761487263740,0.20705633,113600.0,113590.0,0.23104925]
["bitfinex","BTCUSD",1761487265613,0.20705633,113600.0,113590.0,0.05497742]
["bitfinex","BTCUSD",1761487266530,0.20705633,113600.0,113590.0,0.23104925]
["bitfinex","BTCUSD",1761487267460,0.20705633,113600.0,113590.0,0.05497742]
["bitfinex","BTCUSD",1761487268138,0.24284334,113600.0,113590.0,0.05497742]
["bitfinex","BTCUSD",1761487268338,0.33266235,113600.0,113590.0,0.02352798]
["bitfinex","BTCUSD",1761487268721,0.36884463,113600.0,113590.0,0.02352798]
["bitfinex","BTCUSD",1761487271957,0.17608733,113580.0,113570.0,0.02392798]
["bitfinex","BTCUSD",1761487273351,0.17608733,113580.0,113570.0,0.24909054]
["bitfinex","BTCUSD",1761487273651,0.17608733,113580.0,113570.0,0.20003082]
["bitfinex","BTCUSD",1761487273884,0.20408733,113580.0,113570.0,0.20003082]
["bitfinex","BTCUSD",1761487274421,0.028,113580.0,113570.0,0.23148026]
["bitfinex","BTCUSD",1761487274627,0.20408733,113580.0,113570.0,0.23148026]
["bitfinex","BTCUSD",1761487275235,0.028,113580.0,113570.0,0.23148026]
["bitfinex","BTCUSD",1761487275673,0.20408733,113580.0,113570.0,0.20795228]
["bitfinex","BTCUSD",1761487276209,0.20408733,113580.0,113570.0,0.23151027]
["bitfinex","BTCUSD",1761487276412,0.028,113580.0,113570.0,0.23151027]
["bitfinex","BTCUSD",1761487276622,0.028,113580.0,113570.0,0.20795228]
["bitfinex","BTCUSD",1761487276849,0.028,113580.0,113570.0,0.23150974]
["bitfinex","BTCUSD",1761487277483,0.028,113580.0,113570.0,0.20795228]
["bitfinex","BTCUSD",1761487277872,0.028,113580.0,113570.0,0.54795228]
["bitfinex","BTCUSD",1761487279699,0.028,113580.0,113570.0,0.59514744]
["bitfinex","BTCUSD",1761487281502,0.028,113580.0,113570.0,0.54795228]
["bitfinex","BTCUSD",1761487281699,0.028,113580.0,113570.0,0.57150788]
["bitfinex","BTCUSD",1761487284296,0.20408733,113580.0,113570.0,0.28778788]
["bitfinex","BTCUSD",1761487284496,0.20408733,113580.0,113570.0,0.44482788]
["bitfinex","BTCUSD",1761487285097,0.028,113580.0,113570.0,0.44482788]
["bitfinex","BTCUSD",1761487286746,0.028,113580.0,113570.0,0.42127228]
["bitfinex","BTCUSD",1761487287583,0.028,113580.0,113570.0,0.55828645]
["bitfinex","BTCUSD",1761487287886,0.028,113580.0,113570.0,0.52683701]
["bitfinex","BTCUSD",1761487288469,0.028,113580.0,113570.0,0.55324547]
["bitfinex","BTCUSD",1761487290255,0.028,113580.0,113570.0,0.55320547]
["bitfinex","BTCUSD",1761487290475,0.028,113580.0,113570.0,0.33992547]
["bitfinex","BTCUSD",1761487290884,0.028,113580.0,113570.0,0.55320547]
["bitfinex","BTCUSD",1761487293218,0.028,113580.0,113570.0,0.31141187]
["bitfinex","BTCUSD",1761487293399,0.028,113580.0,113570.0,0.46841187]
["bitfinex","BTCUSD",1761487293602,0.028,113580.0,113570.0,0.80841187]
["bitfinex","BTCUSD",1761487294016,0.028,113580.0,113570.0,0.59513187]
["bitfinex","BTCUSD",1761487294216,0.028,113580.0,113570.0,0.80837187]
["bitfinex","BTCUSD",1761487295847,0.028,113580.0,113570.0,0.59513187]
["bitfinex","BTCUSD",1761487296295,0.028,113580.0,113570.0,0.80837187]
["bitfinex","BTCUSD",1761487297359,0.20408733,113580.0,113570.0,0.80837187]
["bitfinex","BTCUSD",1761487297565,0.028,113580.0,113570.0,0.776938]
["bitfinex","BTCUSD",1761487298112,0.028,113580.0,113570.0,0.80839208]
["bitfinex","BTCUSD",1761487298315,0.20408733,113580.0,113570.0,0.80839208]
["bitfinex","BTCUSD",1761487299213,0.028,113580.0,113570.0,0.80839208]
["bitfinex","BTCUSD",1761487299412,0.028,113580.0,113570.0,0.776938]
["bitfinex","BTCUSD",1761487305600,0.028,113580.0,113570.0,0.720618]
["bitfinex","BTCUSD",1761487305773,0.028,113580.0,113570.0,0.776898]
["bitfinex","BTCUSD",1761487306118,0.20408733,113580.0,113570.0,0.776898]
["bitfinex","BTCUSD",1761487306581,0.20408733,113580.0,113570.0,0.75210639]
["bitfinex","BTCUSD",1761487306739,0.20408733,113580.0,113570.0,0.07908355]
["bitfinex","BTCUSD",1761487306924,0.20408733,113580.0,113570.0,0.23600355]
["bitfinex","BTCUSD",1761487307821,0.20408733,113580.0,113570.0,0.07908355]
["bitfinex","BTCUSD",1761487308142,0.20408733,113580.0,113570.0,0.23600355]
["bitfinex","BTCUSD",1761487308338,0.20408733,113580.0,113570.0,0.07908355]
["bitfinex","BTCUSD",1761487308710,0.20408733,113580.0,113570.0,0.23600355]
["bitfinex","BTCUSD",1761487309507,0.20408733,113580.0,113570.0,0.41210639]
["bitfinex","BTCUSD",1761487310159,0.20408733,113580.0,113570.0,0.23600355]
["bitfinex","BTCUSD",1761487310792,0.24210328,113580.0,113570.0,0.23600355]
["bitfinex","BTCUSD",1761487311028,0.20408733,113580.0,113570.0,0.23600355]
["bitfinex","BTCUSD",1761487311503,0.20408733,113580.0,113570.0,0.23596355]
["bitfinex","BTCUSD",1761487311719,0.20408733,113580.0,113570.0,0.41206639]
["bitfinex","BTCUSD",1761487312411,0.028,113580.0,113570.0,0.41206639]
["bitfinex","BTCUSD",1761487312608,0.20408733,113580.0,113570.0,0.41206639]
["bitfinex","BTCUSD",1761487312817,0.028,113580.0,113570.0,0.41206639]
["bitfinex","BTCUSD",1761487313031,0.028,113580.0,113570.0,0.380578]
["bitfinex","BTCUSD",1761487313257,0.20408733,113580.0,113570.0,0.380578]
["bitfinex","BTCUSD",1761487313679,0.028,113580.0,113570.0,0.380578]
["bitfinex","BTCUSD",1761487313896,0.20408733,113580.0,113570.0,0.380578]
["bitfinex","BTCUSD",1761487317734,0.20408733,113580.0,113570.0,0.20447516]
["bitfinex","BTCUSD",1761487317919,0.20408733,113580.0,113570.0,0.23595387]
["bitfinex","BTCUSD",1761487318128,0.20408733,113580.0,113570.0,0.29227387]
["bitfinex","BTCUSD",1761487318899,0.20408733,113580.0,113570.0,0.23591387]
["bitfinex","BTCUSD",1761487320233,0.20408733,113580.0,113570.0,0.41201671]
["bitfinex","BTCUSD",1761487321212,0.20408733,113580.0,113570.0,0.23591387]
["bitfinex","BTCUSD",1761487323844,0.20408733,113580.0,113570.0,0.25517671]
["bitfinex","BTCUSD",1761487324019,0.028,113580.0,113570.0,0.41201671]
["bitfinex","BTCUSD",1761487324217,0.028,113580.0,113570.0,0.41203794]
["bitfinex","BTCUSD",1761487324429,0.20408733,113580.0,113570.0,0.380538]
["bitfinex","BTCUSD",1761487324643,0.028,113580.0,113570.0,0.380538]
["bitfinex","BTCUSD",1761487324777,0.20408733,113580.0,113570.0,0.04759516]
["bitfinex","BTCUSD",1761487324972,0.20408733,113580.0,113570.0,0.436858]
["bitfinex","BTCUSD",1761487327231,0.028,113580.0,113570.0,0.436858]
["bitfinex","BTCUSD",1761487330128,0.20408733,113580.0,113570.0,0.436818]
["bitfinex","BTCUSD",1761487330779,0.20408733,113580.0,113570.0,0.20439516]
["bitfinex","BTCUSD",1761487330985,0.20408733,113580.0,113570.0,0.29224549]
["bitfinex","BTCUSD",1761487331196,0.20408733,113580.0,113570.0,0.46834833]
["bitfinex","BTCUSD",1761487331603,0.20408733,113580.0,113570.0,0.29224549]
["bitfinex","BTCUSD",1761487332519,0.20408733,113580.0,113570.0,0.29224802]
["bitfinex","BTCUSD",1761487332721,0.20408733,113580.0,113570.0,0.26071516]
["bitfinex","BTCUSD",1761487333789,0.028,113580.0,113570.0,0.436818]
["bitfinex","BTCUSD",1761487334215,0.20408733,113580.0,113570.0,0.436818]
["bitfinex","BTCUSD",1761487334369,0.028,113580.0,113570.0,0.436818]
["bitfinex","BTCUSD",1761487334578,0.20408733,113580.0,113570.0,0.436818]
["bitfinex","BTCUSD",1761487334778,0.028,113580.0,113570.0,0.436818]
["bitfinex","BTCUSD",1761487334987,0.028,113580.0,113570.0,0.776818]
["bitfinex","BTCUSD",1761487335245,0.028,113580.0,113570.0,0.72962284]
["bitfinex","BTCUSD",1761487335439,0.028,113580.0,113570.0,0.77691936]
["bitfinex","BTCUSD",1761487335860,0.028,113580.0,113570.0,0.72962284]
["bitfinex","BTCUSD",1761487336611,0.028,113580.0,113570.0,0.79250322]
["bitfinex","BTCUSD",1761487336807,0.028,113580.0,113570.0,0.88232223]
["bitfinex","BTCUSD",1761487337426,0.02805,113580.0,113570.0,0.88232223]
["bitfinex","BTCUSD",1761487339279,0.02805,113580.0,113570.0,0.66920223]
["bitfinex","BTCUSD",1761487339489,0.02805,113580.0,113570.0,0.88224223]
["bitfinex","BTCUSD",1761487342403,0.02805,113580.0,113570.0,0.60632185]
["bitfinex","BTCUSD",1761487342610,0.02805,113580.0,113570.0,0.81932185]
["bitfinex","BTCUSD",1761487342894,0.02805,113580.0,113570.0,0.60632185]
["bitfinex","BTCUSD",1761487343099,0.02805,113580.0,113570.0,0.62004138]
["bitfinex","BTCUSD",1761487343303,0.02805,113580.0,113570.0,0.77676138]
["bitfinex","BTCUSD",1761487343501,0.02805,113580.0,113570.0,0.78544423]
["bitfinex","BTCUSD",1761487345108,0.02805,113580.0,113570.0,0.77676138]
["bitfinex","BTCUSD",1761487345488,0.02805,113580.0,113570.0,0.81932185]
["bitfinex","BTCUSD",1761487345688,0.02805,113580.0,113570.0,0.88220223]
["bitfinex","BTCUSD",1761487345925,0.02805,113580.0,113570.0,0.9086105]
["bitfinex","BTCUSD",1761487347384,0.02805,113580.0,113570.0,3.9086105]
["bitfinex","BTCUSD",1761487348466,4.866e-05,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761487348666,4.866e-05,113610.0,113600.0,3.5103076]
["bitfinex","BTCUSD",1761487348876,4.866e-05,113610.0,113600.0,3.55751599]
["bitfinex","BTCUSD",1761487349118,4.866e-05,113610.0,113600.0,3.89751599]
["bitfinex","BTCUSD",1761487349304,4.866e-05,113610.0,113600.0,3.89244326]
["bitfinex","BTCUSD",1761487349747,4.866e-05,113610.0,113600.0,3.84523487]
["bitfinex","BTCUSD",1761487350097,4.866e-05,113610.0,113600.0,3.85523486]
["bitfinex","BTCUSD",1761487350309,0.0001,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761487350517,0.00014881,113640.0,113630.0,0.49638984]
["bitfinex","BTCUSD",1761487350723,0.00014881,113640.0,113630.0,0.47878886]
["bitfinex","BTCUSD",1761487351093,0.00014881,113640.0,113630.0,0.20240555]
["bitfinex","BTCUSD",1761487351244,0.00014881,113640.0,113630.0,0.41532555]
["bitfinex","BTCUSD",1761487353095,0.01514881,113640.0,113630.0,0.42032555]
["bitfinex","BTCUSD",1761487353428,0.01614881,113640.0,113630.0,0.42032555]
["bitfinex","BTCUSD",1761487354422,0.01614881,113640.0,113630.0,0.51014456]
["bitfinex","BTCUSD",1761487354860,0.01614881,113640.0,113630.0,0.42028555]
["bitfinex","BTCUSD",1761487355512,0.01614881,113640.0,113630.0,0.20740555]
["bitfinex","BTCUSD",1761487355757,0.01614881,113640.0,113630.0,0.42028555]
["bitfinex","BTCUSD",1761487355947,0.01614881,113640.0,113630.0,0.73388985]
["bitfinex","BTCUSD",1761487356286,0.00014881,113640.0,113630.0,0.72888985]
["bitfinex","BTCUSD",1761487356697,0.00314881,113640.0,113630.0,0.73988985]
["bitfinex","BTCUSD",1761487358830,0.00314881,113640.0,113630.0,0.76628669]
["bitfinex","BTCUSD",1761487359353,0.00314881,113640.0,113630.0,0.55340669]
["bitfinex","BTCUSD",1761487359548,0.00314881,113640.0,113630.0,0.73984985]
["bitfinex","BTCUSD",1761487361689,0.00314881,113640.0,113630.0,0.85606421]
["bitfinex","BTCUSD",1761487362748,0.00314881,113640.0,113630.0,0.5534052]
["bitfinex","BTCUSD",1761487362968,0.00314881,113640.0,113630.0,0.7662452]
["bitfinex","BTCUSD",1761487363578,0.00314881,113640.0,113630.0,0.78258167]
["bitfinex","BTCUSD",1761487366730,0.00214881,113640.0,113630.0,0.78258167]
["bitfinex","BTCUSD",1761487367138,0.00214881,113640.0,113630.0,0.78254167]
["bitfinex","BTCUSD",1761487367714,0.17814317,113640.0,113630.0,0.56974167]
["bitfinex","BTCUSD",1761487367926,0.17814317,113640.0,113630.0,0.69986632]
["bitfinex","BTCUSD",1761487368120,0.17814317,113640.0,113630.0,0.35986632]
["bitfinex","BTCUSD",1761487368416,0.17814317,113640.0,113630.0,0.20334632]
["bitfinex","BTCUSD",1761487368608,0.17814317,113640.0,113630.0,0.34352985]
["bitfinex","BTCUSD",1761487368767,0.17814317,113640.0,113630.0,0.18700985]
["bitfinex","BTCUSD",1761487368970,0.17814317,113640.0,113630.0,0.011]
["bitfinex","BTCUSD",1761487369161,0.17814317,113640.0,113630.0,0.16752]
["bitfinex","BTCUSD",1761487371713,0.00214881,113640.0,113630.0,0.34352985]
["bitfinex","BTCUSD",1761487372005,0.17814317,113640.0,113630.0,0.34352985]
["bitfinex","BTCUSD",1761487373152,0.00214881,113640.0,113630.0,0.34352985]
["bitfinex","BTCUSD",1761487373360,0.17814317,113640.0,113630.0,0.34352985]
["bitfinex","BTCUSD",1761487373758,0.00214881,113640.0,113630.0,0.34352985]
["bitfinex","BTCUSD",1761487374479,0.17814317,113640.0,113630.0,0.34352985]
["bitfinex","BTCUSD",1761487374787,0.00214881,113640.0,113630.0,0.39849971]
["bitfinex","BTCUSD",1761487374964,0.17814317,113640.0,113630.0,0.39849971]
["bitfinex","BTCUSD",1761487378579,0.17814317,113640.0,113630.0,0.3749412]
["bitfinex","BTCUSD",1761487379906,0.17814317,113640.0,113630.0,0.04241135]
["bitfinex","BTCUSD",1761487380107,0.17814317,113640.0,113630.0,0.39849751]
["bitfinex","BTCUSD",1761487381385,0.17814317,113640.0,113630.0,0.06600766]
["bitfinex","BTCUSD",1761487381586,0.17814317,113640.0,113630.0,0.39845751]
["bitfinex","BTCUSD",1761487382483,0.17814317,113640.0,113630.0,0.22244766]
["bitfinex","BTCUSD",1761487383645,0.17814317,113640.0,113630.0,0.39845751]
["bitfinex","BTCUSD",1761487384321,0.00214881,113640.0,113630.0,0.39845751]
["bitfinex","BTCUSD",1761487384488,0.17814317,113640.0,113630.0,0.3748612]
["bitfinex","BTCUSD",1761487385322,0.00214881,113640.0,113630.0,0.3748612]
["bitfinex","BTCUSD",1761487385524,0.00214881,113640.0,113630.0,0.76197822]
["bitfinex","BTCUSD",1761487386383,0.00214881,113640.0,113630.0,0.85179723]
["bitfinex","BTCUSD",1761487386819,0.00214881,113640.0,113630.0,0.82038588]
["bitfinex","BTCUSD",1761487387000,0.00214881,113640.0,113630.0,3.82038588]
["bitfinex","BTCUSD",1761487387642,0.00214881,113640.0,113630.0,3.87666588]
["bitfinex","BTCUSD",1761487390290,0.00214881,113640.0,113630.0,0.69536361]
["bitfinex","BTCUSD",1761487390496,0.00214881,113640.0,113630.0,0.93443789]
["bitfinex","BTCUSD",1761487390907,0.00214881,113640.0,113630.0,3.93443789]
["bitfinex","BTCUSD",1761487392258,0.00214881,113640.0,113630.0,0.72175789]
["bitfinex","BTCUSD",1761487392468,0.00214881,113640.0,113630.0,0.93443789]
["bitfinex","BTCUSD",1761487393002,0.00214881,113640.0,113630.0,0.79750186]
["bitfinex","BTCUSD",1761487393227,0.00214881,113640.0,113630.0,0.82106751]
["bitfinex","BTCUSD",1761487395545,0.00214881,113640.0,113630.0,0.60838751]
["bitfinex","BTCUSD",1761487395756,0.00214881,113640.0,113630.0,0.82102751]
["bitfinex","BTCUSD",1761487397783,0.00214881,113640.0,113630.0,0.79746186]
["bitfinex","BTCUSD",1761487398067,0.00214881,113640.0,113630.0,0.84457888]
["bitfinex","BTCUSD",1761487398476,0.00214881,113640.0,113630.0,0.93439789]
["bitfinex","BTCUSD",1761487399316,0.00214881,113640.0,113630.0,0.90298016]
["bitfinex","BTCUSD",1761487404091,0.00214881,113640.0,113630.0,0.81316115]
["bitfinex","BTCUSD",1761487404284,0.00214881,113640.0,113630.0,0.81312115]
["bitfinex","BTCUSD",1761487406296,0.17814317,113640.0,113630.0,0.26052115]
["bitfinex","BTCUSD",1761487406497,0.17814317,113640.0,113630.0,0.29040687]
["bitfinex","BTCUSD",1761487406762,0.17814317,113640.0,113630.0,0.44672687]
["bitfinex","BTCUSD",1761487408044,0.17814317,113640.0,113630.0,0.47822147]
["bitfinex","BTCUSD",1761487409207,0.17814317,113640.0,113630.0,0.42194147]
["bitfinex","BTCUSD",1761487410152,0.00214881,113640.0,113630.0,0.42194147]
["bitfinex","BTCUSD",1761487410362,0.00214881,113640.0,113630.0,0.39044687]
["bitfinex","BTCUSD",1761487411359,0.00214881,113640.0,113630.0,0.41684366]
["bitfinex","BTCUSD",1761487416859,0.00214881,113640.0,113630.0,0.60052366]
["bitfinex","BTCUSD",1761487417044,0.00214881,113640.0,113630.0,0.78668687]
["bitfinex","BTCUSD",1761487417247,0.17814317,113640.0,113630.0,0.78668687]
["bitfinex","BTCUSD",1761487417487,0.00214881,113640.0,113630.0,0.78668687]
["bitfinex","BTCUSD",1761487418371,0.17814317,113640.0,113630.0,0.78668687]
["bitfinex","BTCUSD",1761487421494,0.00214881,113640.0,113630.0,0.78668687]
["bitfinex","BTCUSD",1761487422061,0.00214881,113640.0,113630.0,0.73040687]
["bitfinex","BTCUSD",1761487422257,0.00214881,113640.0,113630.0,0.78668687]
["bitfinex","BTCUSD",1761487422465,0.00214881,113640.0,113630.0,0.73956985]
["bitfinex","BTCUSD",1761487422870,0.00214881,113640.0,113630.0,0.76596597]
["bitfinex","BTCUSD",1761487423068,0.00214881,113640.0,113630.0,0.91872951]
["bitfinex","BTCUSD",1761487427495,0.00214881,113640.0,113630.0,3.91872951]
["bitfinex","BTCUSD",1761487430708,0.00214881,113640.0,113630.0,3.91972951]
["bitfinex","BTCUSD",1761487431327,5e-05,113660.0,113630.0,3.91972951]
["bitfinex","BTCUSD",1761487431328,5e-05,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761487431516,5e-05,113660.0,113650.0,0.5187579]
["bitfinex","BTCUSD",1761487431721,5e-05,113660.0,113650.0,0.50116002]
["bitfinex","BTCUSD",1761487432104,5e-05,113660.0,113650.0,0.52755052]
["bitfinex","BTCUSD",1761487432653,5e-05,113660.0,113650.0,0.58383052]
["bitfinex","BTCUSD",1761487432868,5e-05,113660.0,113650.0,0.59283052]
["bitfinex","BTCUSD",1761487434661,5e-05,113660.0,113650.0,0.56136071]
["bitfinex","BTCUSD",1761487434888,5e-05,113660.0,113650.0,3.56136071]
["bitfinex","BTCUSD",1761487435187,0.0001,113660.0,113650.0,3.592824]
["bitfinex","BTCUSD",1761487436301,0.0001,113660.0,113650.0,3.5928212]
["bitfinex","BTCUSD",1761487437220,0.0001,113660.0,113650.0,3.5938212]
["bitfinex","BTCUSD",1761487437619,0.0001,113660.0,113650.0,3.56236071]
["bitfinex","BTCUSD",1761487438015,0.0001,113660.0,113650.0,3.58481889]
["bitfinex","BTCUSD",1761487438322,0.0001,113660.0,113650.0,3.59181889]
["bitfinex","BTCUSD",1761487439537,0.0001,113660.0,113650.0,3.37933889]
["bitfinex","BTCUSD",1761487439727,0.0001,113660.0,113650.0,3.59173889]
["bitfinex","BTCUSD",1761487440850,0.0001,113660.0,113650.0,0.43557889]
["bitfinex","BTCUSD",1761487441072,0.0001,113660.0,113650.0,0.59173889]
["bitfinex","BTCUSD",1761487445396,0.0001,113660.0,113650.0,0.56028071]
["bitfinex","BTCUSD",1761487445565,0.0001,113660.0,113650.0,0.59172903]
["bitfinex","BTCUSD",1761487445761,0.0001,113660.0,113650.0,0.56028071]
["bitfinex","BTCUSD",1761487446799,0.0001,113660.0,113650.0,0.53389021]
["bitfinex","BTCUSD",1761487446981,0.0001,113660.0,113650.0,3.53389021]
["bitfinex","BTCUSD",1761487447590,0.0001,113660.0,113650.0,3.87389021]
["bitfinex","BTCUSD",1761487448416,0.0001,113660.0,113650.0,3.87385689]
["bitfinex","BTCUSD",1761487448943,0.0001,113660.0,113650.0,3.82668549]
["bitfinex","BTCUSD",1761487449869,0.0001,113660.0,113650.0,3.87386494]
["bitfinex","BTCUSD",1761487450131,0.0001,113660.0,113650.0,3.66146494]
["bitfinex","BTCUSD",1761487450295,0.0001,113660.0,113650.0,3.87382494]
["bitfinex","BTCUSD",1761487452322,0.0001,113660.0,113650.0,3.82664549]
["bitfinex","BTCUSD",1761487452742,0.0001,113660.0,113650.0,3.61428549]
["bitfinex","BTCUSD",1761487452926,0.0001,113660.0,113650.0,3.82660549]
["bitfinex","BTCUSD",1761487453127,0.0001,113660.0,113650.0,3.87381246]
["bitfinex","BTCUSD",1761487453740,0.0001,113660.0,113650.0,0.66149246]
["bitfinex","BTCUSD",1761487453981,0.0001,113660.0,113650.0,0.87381246]
["bitfinex","BTCUSD",1761487454199,0.0001,113660.0,113650.0,0.66149246]
["bitfinex","BTCUSD",1761487454403,0.0001,113660.0,113650.0,0.11982679]
["bitfinex","BTCUSD",1761487454404,0.17606339,113660.0,113650.0,0.11982679]
["bitfinex","BTCUSD",1761487454555,0.21346462,113660.0,113650.0,0.24442361]
["bitfinex","BTCUSD",1761487454756,0.17606339,113660.0,113650.0,0.24442361]
["bitfinex","BTCUSD",1761487454944,0.19805881,113660.0,113650.0,0.24442361]
["bitfinex","BTCUSD",1761487455146,0.19805881,113660.0,113650.0,0.03210361]
["bitfinex","BTCUSD",1761487455377,0.28787782,113660.0,113650.0,0.18818361]
["bitfinex","BTCUSD",1761487455541,0.2658824,113660.0,113650.0,0.18118361]
["bitfinex","BTCUSD",1761487455735,0.2658824,113660.0,113650.0,0.18018361]
["bitfinex","BTCUSD",1761487457045,0.2698824,113660.0,113650.0,0.18018361]
["bitfinex","BTCUSD",1761487458984,0.2698824,113660.0,113650.0,0.19658262]
["bitfinex","BTCUSD",1761487459303,0.18006339,113660.0,113650.0,0.19658262]
["bitfinex","BTCUSD",1761487460838,0.18006339,113660.0,113650.0,0.3725615]
["bitfinex","BTCUSD",1761487461137,0.18006339,113660.0,113650.0,0.19658262]
["bitfinex","BTCUSD",1761487461365,0.0041,113660.0,113650.0,0.74404468]
["bitfinex","BTCUSD",1761487461577,0.0041,113660.0,113650.0,0.74403044]
["bitfinex","BTCUSD",1761487461987,0.18006339,113660.0,113650.0,0.74403044]
["bitfinex","BTCUSD",1761487462339,0.0041,113660.0,113650.0,0.74403044]
["bitfinex","BTCUSD",1761487462571,0.0041,113660.0,113650.0,0.72042867]
["bitfinex","BTCUSD",1761487462774,0.0041,113660.0,113650.0,0.74402947]
["bitfinex","BTCUSD",1761487462973,0.18006339,113660.0,113650.0,0.72042867]
["bitfinex","BTCUSD",1761487463179,0.18006339,113660.0,113650.0,0.74402948]
["bitfinex","BTCUSD",1761487464369,0.18006339,113660.0,113650.0,0.53656742]
["bitfinex","BTCUSD",1761487464618,0.18006339,113660.0,113650.0,0.7125463]
["bitfinex","BTCUSD",1761487465296,0.18006339,113660.0,113650.0,0.5680506]
["bitfinex","BTCUSD",1761487465632,0.18006339,113660.0,113650.0,0.7125463]
["bitfinex","BTCUSD",1761487466037,0.18006339,113660.0,113650.0,0.25280742]
["bitfinex","BTCUSD",1761487468335,0.18006339,113660.0,113650.0,0.04048742]
["bitfinex","BTCUSD",1761487468478,0.18006339,113660.0,113650.0,0.19652742]
["bitfinex","BTCUSD",1761487471984,0.18006339,113660.0,113650.0,0.40398948]
["bitfinex","BTCUSD",1761487472160,0.0041,113660.0,113650.0,0.74398948]
["bitfinex","BTCUSD",1761487473764,0.0001,113660.0,113650.0,0.74398948]
["bitfinex","BTCUSD",1761487473987,0.0001,113660.0,113650.0,0.75265103]
["bitfinex","BTCUSD",1761487474332,0.0011,113660.0,113650.0,0.75265103]
["bitfinex","BTCUSD",1761487475467,0.0011,113660.0,113650.0,0.72905022]
["bitfinex","BTCUSD",1761487475944,0.0011,113660.0,113650.0,0.72038867]
["bitfinex","BTCUSD",1761487478411,0.0011,113660.0,113650.0,0.74398622]
["bitfinex","BTCUSD",1761487478624,0.0011,113660.0,113650.0,0.72037579]
["bitfinex","BTCUSD",1761487479080,0.0011,113660.0,113650.0,0.56433579]
["bitfinex","BTCUSD",1761487479256,0.0011,113660.0,113650.0,0.77661579]
["bitfinex","BTCUSD",1761487480203,0.0011,113660.0,113650.0,0.82382276]
["bitfinex","BTCUSD",1761487481624,0.0011,113660.0,113650.0,0.79233958]
["bitfinex","BTCUSD",1761487482416,0.0011,113660.0,113650.0,0.80107887]
["bitfinex","BTCUSD",1761487482816,0.0011,113660.0,113650.0,0.81681643]
["bitfinex","BTCUSD",1761487483622,0.0011,113660.0,113650.0,0.90663544]
["bitfinex","BTCUSD",1761487484582,0.0011,113660.0,113650.0,3.90663544]
["bitfinex","BTCUSD",1761487484934,0.0001,113660.0,113650.0,3.90663544]
["bitfinex","BTCUSD",1761487485144,0.0001,113660.0,113650.0,3.90863544]
["bitfinex","BTCUSD",1761487485145,1e-08,113660.0,113650.0,3.90863544]
["bitfinex","BTCUSD",1761487485345,1e-08,113660.0,113650.0,3.83795162]
["bitfinex","BTCUSD",1761487485914,1e-08,113660.0,113650.0,3.83495162]
["bitfinex","BTCUSD",1761487486238,1e-08,113660.0,113650.0,3.83595162]
["bitfinex","BTCUSD",1761487486660,1e-08,113660.0,113650.0,3.83495162]
["bitfinex","BTCUSD",1761487486862,1e-08,113660.0,113650.0,3.8549516]
["bitfinex","BTCUSD",1761487487078,1e-08,113660.0,113650.0,3.9334373]
["bitfinex","BTCUSD",1761487487278,1e-08,113660.0,113650.0,3.9374373]
["bitfinex","BTCUSD",1761487487567,1e-08,113660.0,113650.0,3.9334373]
["bitfinex","BTCUSD",1761487487770,1e-08,113660.0,113650.0,3.9414373]
["bitfinex","BTCUSD",1761487488194,1e-08,113660.0,113650.0,3.9424373]
["bitfinex","BTCUSD",1761487488629,1e-08,113660.0,113650.0,3.8639516]
["bitfinex","BTCUSD",1761487488999,1e-08,113660.0,113650.0,3.85395161]
["bitfinex","BTCUSD",1761487489219,1e-08,113660.0,113650.0,3.8639516]
["bitfinex","BTCUSD",1761487489421,1e-08,113660.0,113650.0,3.85395161]
["bitfinex","BTCUSD",1761487489577,1e-08,113660.0,113650.0,3.8639516]
["bitfinex","BTCUSD",1761487490103,1e-08,113660.0,113650.0,3.85395161]
["bitfinex","BTCUSD",1761487490280,1e-08,113660.0,113650.0,3.8639516]
["bitfinex","BTCUSD",1761487490476,1e-08,113660.0,113650.0,3.91670575]
["bitfinex","BTCUSD",1761487490802,1e-08,113660.0,113650.0,3.93549749]
["bitfinex","BTCUSD",1761487491188,1e-08,113660.0,113650.0,3.9254975]
["bitfinex","BTCUSD",1761487491405,1e-08,113660.0,113650.0,3.93549749]
["bitfinex","BTCUSD",1761487492148,1e-08,113660.0,113650.0,3.87274335]
["bitfinex","BTCUSD",1761487492714,1e-08,113660.0,113650.0,3.93547361]
["bitfinex","BTCUSD",1761487494387,1e-08,113660.0,113650.0,3.92547362]
["bitfinex","BTCUSD",1761487494571,1e-08,113660.0,113650.0,3.93542203]
["bitfinex","BTCUSD",1761487495220,1e-08,113660.0,113650.0,3.92542204]
["bitfinex","BTCUSD",1761487495428,1e-08,113660.0,113650.0,3.93542203]
["bitfinex","BTCUSD",1761487496900,1e-08,113660.0,113650.0,3.92542204]
["bitfinex","BTCUSD",1761487497099,1e-08,113660.0,113650.0,4.11106203]
["bitfinex","BTCUSD",1761487498503,1e-08,113660.0,113650.0,4.10106204]
["bitfinex","BTCUSD",1761487498898,1e-08,113660.0,113650.0,3.71314204]
["bitfinex","BTCUSD",1761487499113,1e-08,113660.0,113650.0,4.10106204]
["bitfinex","BTCUSD",1761487499291,1e-08,113660.0,113650.0,4.03482205]
["bitfinex","BTCUSD",1761487499492,1e-08,113660.0,113650.0,4.09106205]
["bitfinex","BTCUSD",1761487500505,1e-08,113660.0,113650.0,4.0822703]
["bitfinex","BTCUSD",1761487503492,1e-08,113660.0,113650.0,4.0822844]
["bitfinex","BTCUSD",1761487504915,1e-08,113660.0,113650.0,3.6943644]
["bitfinex","BTCUSD",1761487505320,1e-08,113660.0,113650.0,4.0822444]
["bitfinex","BTCUSD",1761487505525,1e-08,113660.0,113650.0,3.6943644]
["bitfinex","BTCUSD",1761487505726,1e-08,113660.0,113650.0,3.4106044]
["bitfinex","BTCUSD",1761487505930,1e-08,113660.0,113650.0,0.30058699]
["bitfinex","BTCUSD",1761487506133,1e-08,113660.0,113650.0,0.5597819]
["bitfinex","BTCUSD",1761487506336,1e-08,113660.0,113650.0,0.3477019]
["bitfinex","BTCUSD",1761487506539,1e-08,113660.0,113650.0,0.5597819]
["bitfinex","BTCUSD",1761487506750,1e-08,113660.0,113650.0,0.8997819]
["bitfinex","BTCUSD",1761487507949,1e-08,113660.0,113650.0,0.80996289]
["bitfinex","BTCUSD",1761487510338,1e-08,113660.0,113650.0,0.65412289]
["bitfinex","BTCUSD",1761487510548,1e-08,113660.0,113650.0,0.80101004]
["bitfinex","BTCUSD",1761487513322,5.001e-05,113660.0,113650.0,0.80101004]
["bitfinex","BTCUSD",1761487515982,5.001e-05,113660.0,113650.0,0.80960186]
["bitfinex","BTCUSD",1761487520513,5.001e-05,113660.0,113650.0,0.80101004]
["bitfinex","BTCUSD",1761487523495,0.1760134,113660.0,113650.0,0.62499116]
["bitfinex","BTCUSD",1761487523740,0.1760134,113660.0,113650.0,0.60864251]
["bitfinex","BTCUSD",1761487523885,0.1760134,113660.0,113650.0,0.64011786]
["bitfinex","BTCUSD",1761487524299,0.1760134,113660.0,113650.0,0.63911786]
["bitfinex","BTCUSD",1761487524500,0.1760134,113660.0,113650.0,0.81509674]
["bitfinex","BTCUSD",1761487524698,0.1760134,113660.0,113650.0,0.80709674]
["bitfinex","BTCUSD",1761487524897,0.1760134,113660.0,113650.0,0.29111786]
["bitfinex","BTCUSD",1761487525105,0.1830134,113660.0,113650.0,0.29111786]
["bitfinex","BTCUSD",1761487525737,0.1830134,113660.0,113650.0,0.46709674]
["bitfinex","BTCUSD",1761487526291,0.1830134,113660.0,113650.0,0.29111786]
["bitfinex","BTCUSD",1761487527531,0.1830134,113660.0,113650.0,0.46709674]
["bitfinex","BTCUSD",1761487528271,0.1830134,113660.0,113650.0,0.41085674]
["bitfinex","BTCUSD",1761487528689,0.00705001,113660.0,113650.0,0.41085674]
["bitfinex","BTCUSD",1761487529066,0.00705001,113660.0,113650.0,0.37938139]
["bitfinex","BTCUSD",1761487534474,0.00705001,113660.0,113650.0,0.3879761]
["bitfinex","BTCUSD",1761487535719,0.00705001,113660.0,113650.0,0.37938139]
["bitfinex","BTCUSD",1761487537405,0.00705001,113660.0,113650.0,0.43562139]
["bitfinex","BTCUSD",1761487542869,0.00705001,113660.0,113650.0,0.44459995]
["bitfinex","BTCUSD",1761487545893,0.00705001,113660.0,113650.0,0.43562139]
["bitfinex","BTCUSD",1761487547040,0.00705001,113660.0,113650.0,0.38850648]
["bitfinex","BTCUSD",1761487547363,0.00705001,113660.0,113650.0,0.43580037]
["bitfinex","BTCUSD",1761487547563,0.00705001,113660.0,113650.0,0.38850648]
["bitfinex","BTCUSD",1761487551837,0.00705001,113660.0,113650.0,0.45123674]
["bitfinex","BTCUSD",1761487552259,0.00705001,113660.0,113650.0,0.46005509]
["bitfinex","BTCUSD",1761487553234,0.00705001,113660.0,113650.0,0.39732483]
["bitfinex","BTCUSD",1761487553441,0.00705001,113660.0,113650.0,0.46005509]
["bitfinex","BTCUSD",1761487553638,0.00705001,113660.0,113650.0,0.39732483]
["bitfinex","BTCUSD",1761487554862,0.00705001,113660.0,113650.0,0.34100483]
["bitfinex","BTCUSD",1761487555071,0.00705001,113660.0,113650.0,0.39728483]
["bitfinex","BTCUSD",1761487556045,0.00710001,113660.0,113650.0,0.39728483]
["bitfinex","BTCUSD",1761487556655,0.00710001,113660.0,113650.0,0.34096483]
["bitfinex","BTCUSD",1761487556871,0.00710001,113660.0,113650.0,0.39724483]
["bitfinex","BTCUSD",1761487558551,0.00710001,113660.0,113650.0,0.45997509]
["bitfinex","BTCUSD",1761487558751,0.00710001,113660.0,113650.0,0.39724483]
["bitfinex","BTCUSD",1761487560190,0.00710001,113660.0,113650.0,0.45997509]
["bitfinex","BTCUSD",1761487560756,0.00710001,113660.0,113650.0,0.45115674]
["bitfinex","BTCUSD",1761487562091,0.00710001,113660.0,113650.0,0.38842648]
["bitfinex","BTCUSD",1761487564368,0.00710001,113660.0,113650.0,0.45115674]
["bitfinex","BTCUSD",1761487564996,0.00710001,113660.0,113650.0,0.38842648]
["bitfinex","BTCUSD",1761487565948,0.00710001,113660.0,113650.0,0.33210648]
["bitfinex","BTCUSD",1761487566152,0.00710001,113660.0,113650.0,0.38838648]
["bitfinex","BTCUSD",1761487569224,0.00710001,113660.0,113650.0,0.72838648]
["bitfinex","BTCUSD",1761487569642,0.00710001,113660.0,113650.0,0.76360413]
["bitfinex","BTCUSD",1761487570055,0.00710001,113660.0,113650.0,0.82633439]
["bitfinex","BTCUSD",1761487570276,0.00710001,113660.0,113650.0,0.9161534]
["bitfinex","BTCUSD",1761487583473,0.00710001,113660.0,113650.0,3.9161534]
["bitfinex","BTCUSD",1761487584296,0.00710001,113660.0,113650.0,3.91645604]
["bitfinex","BTCUSD",1761487584511,0.00710001,113660.0,113650.0,3.85342314]
["bitfinex","BTCUSD",1761487584512,0.00010001,113660.0,113650.0,3.85342314]
["bitfinex","BTCUSD",1761487584730,0.00410001,113660.0,113650.0,3.85342314]
["bitfinex","BTCUSD",1761487585138,0.00010001,113660.0,113650.0,3.85342314]
["bitfinex","BTCUSD",1761487585311,0.00110001,113660.0,113650.0,3.85342314]
["bitfinex","BTCUSD",1761487585765,0.00110001,113660.0,113650.0,3.93290884]
["bitfinex","BTCUSD",1761487588375,0.00110001,113660.0,113650.0,3.85442314]
["bitfinex","BTCUSD",1761487590141,0.00110001,113660.0,113650.0,3.64250314]
["bitfinex","BTCUSD",1761487590360,0.00110001,113660.0,113650.0,3.85430314]
["bitfinex","BTCUSD",1761487591018,0.00110001,113660.0,113650.0,3.63367736]
["bitfinex","BTCUSD",1761487591456,0.00110001,113660.0,113650.0,3.84543736]
["bitfinex","BTCUSD",1761487596859,0.00110001,113660.0,113650.0,3.50543736]
["bitfinex","BTCUSD",1761487597158,0.00110001,113660.0,113650.0,3.84543736]
["bitfinex","BTCUSD",1761487598413,0.00110001,113660.0,113650.0,3.92392306]
["bitfinex","BTCUSD",1761487598701,0.00110001,113660.0,113650.0,3.84543736]
["bitfinex","BTCUSD",1761487598845,0.00110001,113660.0,113650.0,3.85418935]
["bitfinex","BTCUSD",1761487599043,0.00110001,113660.0,113650.0,3.64242935]
["bitfinex","BTCUSD",1761487599263,0.00110001,113660.0,113650.0,3.91719609]
["bitfinex","BTCUSD",1761487601267,0.00110001,113660.0,113650.0,3.70547609]
["bitfinex","BTCUSD",1761487601491,0.00110001,113660.0,113650.0,3.91719609]
["bitfinex","BTCUSD",1761487604156,0.00110001,113660.0,113650.0,3.64242935]
["bitfinex","BTCUSD",1761487604492,1e-08,113660.0,113650.0,3.85414935]
["bitfinex","BTCUSD",1761487604703,1e-08,113660.0,113650.0,3.93263505]
["bitfinex","BTCUSD",1761487606111,1e-08,113660.0,113650.0,3.94379846]
["bitfinex","BTCUSD",1761487606307,1e-08,113660.0,113650.0,3.96727641]
["bitfinex","BTCUSD",1761487606547,1e-08,113660.0,113650.0,3.98998073]
["bitfinex","BTCUSD",1761487606757,5e-05,113680.0,113670.0,3.51594791]
["bitfinex","BTCUSD",1761487606934,5e-05,113680.0,113670.0,3.82427489]
["bitfinex","BTCUSD",1761487608044,0.00305,113680.0,113670.0,3.82427489]
["bitfinex","BTCUSD",1761487609598,0.00305,113680.0,113670.0,3.82779241]
["bitfinex","BTCUSD",1761487609974,0.00305,113680.0,113670.0,3.82775241]
["bitfinex","BTCUSD",1761487610181,0.00305,113680.0,113670.0,3.88399241]
["bitfinex","BTCUSD",1761487610647,0.00305,113680.0,113670.0,3.67231241]
["bitfinex","BTCUSD",1761487610850,0.00305,113680.0,113670.0,3.82096444]
["bitfinex","BTCUSD",1761487611193,0.00305,113680.0,113670.0,3.67231241]
["bitfinex","BTCUSD",1761487611397,0.00305,113680.0,113670.0,3.82775241]
["bitfinex","BTCUSD",1761487611608,0.00305,113680.0,113670.0,3.88399241]
["bitfinex","BTCUSD",1761487612666,0.00305,113680.0,113670.0,3.67231241]
["bitfinex","BTCUSD",1761487613100,0.00305,113680.0,113670.0,3.82096444]
["bitfinex","BTCUSD",1761487613299,0.00305,113680.0,113670.0,3.86822737]
["bitfinex","BTCUSD",1761487613481,0.00305,113680.0,113670.0,3.65654737]
["bitfinex","BTCUSD",1761487613702,0.00305,113680.0,113670.0,3.86822737]
["bitfinex","BTCUSD",1761487613908,0.00305,113680.0,113670.0,3.65654737]
["bitfinex","BTCUSD",1761487614312,0.00305,113680.0,113670.0,3.86822737]
["bitfinex","BTCUSD",1761487614681,0.00305,113680.0,113670.0,3.60928444]
["bitfinex","BTCUSD",1761487615064,0.0031,113680.0,113670.0,3.86819152]
["bitfinex","BTCUSD",1761487615243,0.0031,113680.0,113670.0,3.65655152]
["bitfinex","BTCUSD",1761487615467,0.0031,113680.0,113670.0,3.86819152]
["bitfinex","BTCUSD",1761487616403,0.0031,113680.0,113670.0,3.82092444]
["bitfinex","BTCUSD",1761487617034,0.0031,113680.0,113670.0,3.88395241]
["bitfinex","BTCUSD",1761487619245,0.0031,113680.0,113670.0,3.90036065]
["bitfinex","BTCUSD",1761487622951,0.0031,113680.0,113670.0,3.68872065]
["bitfinex","BTCUSD",1761487623160,0.0031,113680.0,113670.0,3.83733268]
["bitfinex","BTCUSD",1761487625747,0.0031,113680.0,113670.0,3.62569268]
["bitfinex","BTCUSD",1761487626000,0.0031,113680.0,113670.0,3.83729268]
["bitfinex","BTCUSD",1761487626744,0.0031,113680.0,113670.0,3.83377516]
["bitfinex","BTCUSD",1761487626959,0.0031,113680.0,113670.0,3.89680313]
["bitfinex","BTCUSD",1761487629728,0.0031,113680.0,113670.0,3.90032076]
["bitfinex","BTCUSD",1761487629938,5e-05,113680.0,113670.0,3.90032076]
["bitfinex","BTCUSD",1761487630072,0.00026062,113700.0,113690.0,3.51591696]
["bitfinex","BTCUSD",1761487630295,0.00026062,113700.0,113690.0,3.85628918]
["bitfinex","BTCUSD",1761487630690,0.00026062,113700.0,113690.0,3.85980625]
["bitfinex","BTCUSD",1761487631317,0.00025,113720.0,113710.0,0.51588602]
["bitfinex","BTCUSD",1761487631550,0.00029885,113720.0,113710.0,0.89653279]
["bitfinex","BTCUSD",1761487631852,0.00071998,113720.0,113710.0,0.89653279]
["bitfinex","BTCUSD",1761487632361,0.00071998,113720.0,113710.0,0.83371327]
["bitfinex","BTCUSD",1761487633187,0.00071998,113720.0,113710.0,0.88078527]
["bitfinex","BTCUSD",1761487633368,0.00071998,113720.0,113710.0,0.83371327]
["bitfinex","BTCUSD",1761487633571,0.00071998,113720.0,113710.0,0.88078691]
["bitfinex","BTCUSD",1761487634350,0.00671998,113720.0,113710.0,0.88078691]
["bitfinex","BTCUSD",1761487636184,0.00671998,113720.0,113710.0,0.66918691]
["bitfinex","BTCUSD",1761487636380,0.00671998,113720.0,113710.0,0.88074691]
["bitfinex","BTCUSD",1761487637160,0.00671998,113720.0,113710.0,0.91209053]
["bitfinex","BTCUSD",1761487640313,0.00671998,113720.0,113710.0,0.70053053]
["bitfinex","BTCUSD",1761487640717,0.00671998,113720.0,113710.0,0.91205053]
["bitfinex","BTCUSD",1761487641267,0.00671998,113720.0,113710.0,0.86497689]
["bitfinex","BTCUSD",1761487641407,0.00671998,113720.0,113710.0,0.91205053]
["bitfinex","BTCUSD",1761487642019,0.00671998,113720.0,113710.0,0.88070691]
["bitfinex","BTCUSD",1761487642945,0.00671998,113720.0,113710.0,0.88060639]
["bitfinex","BTCUSD",1761487643349,0.00671998,113720.0,113710.0,3.88060639]
["bitfinex","BTCUSD",1761487643980,0.00671998,113720.0,113710.0,3.88732637]
["bitfinex","BTCUSD",1761487644590,0.00071998,113720.0,113710.0,3.88732637]
["bitfinex","BTCUSD",1761487646330,0.00071998,113720.0,113710.0,0.70040145]
["bitfinex","BTCUSD",1761487646535,0.00071998,113720.0,113710.0,0.91192145]
["bitfinex","BTCUSD",1761487646766,0.00071998,113720.0,113710.0,0.91192232]
["bitfinex","BTCUSD",1761487647646,0.00071998,113720.0,113710.0,0.88060639]
["bitfinex","BTCUSD",1761487647890,0.00071998,113720.0,113710.0,3.88060639]
["bitfinex","BTCUSD",1761487648313,0.00071998,113720.0,113710.0,3.88060893]
["bitfinex","BTCUSD",1761487648685,0.00071998,113720.0,113710.0,0.88060893]
["bitfinex","BTCUSD",1761487654831,0.00071998,113720.0,113710.0,3.83353529]
["bitfinex","BTCUSD",1761487654984,0.0002,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761487655154,0.0002,113730.0,113720.0,3.34661924]
["bitfinex","BTCUSD",1761487655545,0.00041053,113730.0,113720.0,3.32903219]
["bitfinex","BTCUSD",1761487656739,0.00041053,113730.0,113720.0,3.28199982]
["bitfinex","BTCUSD",1761487657148,0.00341053,113730.0,113720.0,3.28199982]
["bitfinex","BTCUSD",1761487657771,0.00341053,113730.0,113720.0,3.62199982]
["bitfinex","BTCUSD",1761487658359,0.00341053,113730.0,113720.0,3.68481934]
["bitfinex","BTCUSD",1761487660162,0.00341053,113730.0,113720.0,3.89625934]
["bitfinex","BTCUSD",1761487660458,0.00041053,113730.0,113720.0,3.89625934]
["bitfinex","BTCUSD",1761487660845,0.00041053,113730.0,113720.0,0.89625934]
["bitfinex","BTCUSD",1761487661420,0.00041053,113730.0,113720.0,0.66850908]
["bitfinex","BTCUSD",1761487661618,0.00041053,113730.0,113720.0,0.87994908]
["bitfinex","BTCUSD",1761487665706,0.00041053,113730.0,113720.0,0.87990908]
["bitfinex","BTCUSD",1761487665871,0.00041053,113730.0,113720.0,0.66850908]
["bitfinex","BTCUSD",1761487666077,0.00041053,113730.0,113720.0,0.87990908]
["bitfinex","BTCUSD",1761487666321,0.00041053,113730.0,113720.0,0.66850908]
["bitfinex","BTCUSD",1761487666514,0.00041053,113730.0,113720.0,0.87990908]
["bitfinex","BTCUSD",1761487668056,0.00041053,113730.0,113720.0,0.89561396]
["bitfinex","BTCUSD",1761487669820,0.00041053,113730.0,113720.0,0.83937396]
["bitfinex","BTCUSD",1761487669938,0.00041053,113730.0,113720.0,0.81704956]
["bitfinex","BTCUSD",1761487670562,0.00041053,113730.0,113720.0,0.51587055]
["bitfinex","BTCUSD",1761487670797,0.00041053,113730.0,113720.0,0.7901769]
["bitfinex","BTCUSD",1761487672455,0.00041053,113730.0,113720.0,0.5788169]
["bitfinex","BTCUSD",1761487672664,0.00041053,113730.0,113720.0,0.6350169]
["bitfinex","BTCUSD",1761487672889,0.00041053,113730.0,113720.0,0.7901769]
["bitfinex","BTCUSD",1761487673864,0.17626562,113730.0,113720.0,0.2388169]
["bitfinex","BTCUSD",1761487674109,0.17626562,113730.0,113720.0,0.21810635]
["bitfinex","BTCUSD",1761487674334,0.17626562,113730.0,113720.0,0.20238506]
["bitfinex","BTCUSD",1761487674335,0.23566642,113730.0,113720.0,0.20238506]
["bitfinex","BTCUSD",1761487674570,0.21368454,113730.0,113720.0,0.20238506]
["bitfinex","BTCUSD",1761487674804,0.21368454,113730.0,113720.0,0.04722506]
["bitfinex","BTCUSD",1761487675044,0.21368454,113730.0,113720.0,0.20238506]
["bitfinex","BTCUSD",1761487675790,0.17626562,113730.0,113720.0,0.20238506]
["bitfinex","BTCUSD",1761487676041,0.17626562,113730.0,113720.0,0.15516]
["bitfinex","BTCUSD",1761487676557,0.17926562,113730.0,113720.0,0.15516]
["bitfinex","BTCUSD",1761487676759,0.2012475,113730.0,113720.0,0.15516]
["bitfinex","BTCUSD",1761487677013,0.2012475,113730.0,113720.0,0.20237959]
["bitfinex","BTCUSD",1761487677236,0.2012475,113730.0,113720.0,0.37825014]
["bitfinex","BTCUSD",1761487678222,0.2012475,113730.0,113720.0,0.38613999]
["bitfinex","BTCUSD",1761487678426,0.00341053,113730.0,113720.0,0.38613999]
["bitfinex","BTCUSD",1761487678646,0.00341053,113730.0,113720.0,0.36252166]
["bitfinex","BTCUSD",1761487678951,0.00341053,113730.0,113720.0,0.70252166]
["bitfinex","BTCUSD",1761487679306,0.00341053,113730.0,113720.0,0.74974125]
["bitfinex","BTCUSD",1761487679669,0.00341053,113730.0,113720.0,0.71825014]
["bitfinex","BTCUSD",1761487681382,0.00341053,113730.0,113720.0,0.80806915]
["bitfinex","BTCUSD",1761487682857,0.00041053,113730.0,113720.0,0.80806915]
["bitfinex","BTCUSD",1761487682996,0.00041053,113730.0,113720.0,0.83953659]
["bitfinex","BTCUSD",1761487683219,0.00041053,113730.0,113720.0,0.8395349]
["bitfinex","BTCUSD",1761487683423,0.00041053,113730.0,113720.0,0.80595589]
["bitfinex","BTCUSD",1761487683878,0.00041053,113730.0,113720.0,0.59455589]
["bitfinex","BTCUSD",1761487684011,0.00041053,113730.0,113720.0,0.80595589]
["bitfinex","BTCUSD",1761487684212,0.00041053,113730.0,113720.0,0.77449014]
["bitfinex","BTCUSD",1761487684736,0.00041053,113730.0,113720.0,0.80595409]
["bitfinex","BTCUSD",1761487685343,0.1982475,113730.0,113720.0,0.7024945]
["bitfinex","BTCUSD",1761487685543,0.1982475,113730.0,113720.0,0.52662395]
["bitfinex","BTCUSD",1761487685769,0.1982475,113730.0,113720.0,0.7024945]
["bitfinex","BTCUSD",1761487686133,0.1982475,113730.0,113720.0,0.72609653]
["bitfinex","BTCUSD",1761487686930,0.2012475,113730.0,113720.0,0.72609653]
["bitfinex","BTCUSD",1761487688576,0.2012475,113730.0,113720.0,0.74971409]
["bitfinex","BTCUSD",1761487688945,0.02539241,113730.0,113720.0,0.74971409]
["bitfinex","BTCUSD",1761487689194,0.00341053,113730.0,113720.0,0.74971409]
["bitfinex","BTCUSD",1761487690867,0.00341053,113730.0,113720.0,0.71825014]
["bitfinex","BTCUSD",1761487692611,0.00041053,113730.0,113720.0,0.71825014]
["bitfinex","BTCUSD",1761487697913,0.17626562,113730.0,113720.0,0.56309014]
["bitfinex","BTCUSD",1761487698122,0.17626562,113730.0,113720.0,0.77445014]
["bitfinex","BTCUSD",1761487698470,0.17626562,113730.0,113720.0,0.80591586]
["bitfinex","BTCUSD",1761487699634,0.1982475,113730.0,113720.0,0.80591586]
["bitfinex","BTCUSD",1761487699849,0.17926562,113730.0,113720.0,0.74967586]
["bitfinex","BTCUSD",1761487700340,0.17926562,113730.0,113720.0,0.71821014]
["bitfinex","BTCUSD",1761487702924,0.2012475,113730.0,113720.0,0.71821014]
["bitfinex","BTCUSD",1761487703346,0.17926562,113730.0,113720.0,0.71821014]
["bitfinex","BTCUSD",1761487703545,0.00341053,113730.0,113720.0,0.56309014]
["bitfinex","BTCUSD",1761487703707,0.00341053,113730.0,113720.0,0.71821014]
["bitfinex","BTCUSD",1761487704185,0.00341053,113730.0,113720.0,0.67099055]
["bitfinex","BTCUSD",1761487704534,0.00341053,113730.0,113720.0,0.7339369]
["bitfinex","BTCUSD",1761487704869,0.00341053,113730.0,113720.0,0.72723055]
["bitfinex","BTCUSD",1761487705169,0.00041053,113730.0,113720.0,0.77445674]
["bitfinex","BTCUSD",1761487709442,0.00041053,113730.0,113720.0,0.77441674]
["bitfinex","BTCUSD",1761487709601,0.17626562,113730.0,113720.0,0.56309674]
["bitfinex","BTCUSD",1761487709801,0.17626562,113730.0,113720.0,0.77441674]
["bitfinex","BTCUSD",1761487710001,0.17626562,113730.0,113720.0,0.56309674]
["bitfinex","BTCUSD",1761487710447,0.17626562,113730.0,113720.0,0.71817674]
["bitfinex","BTCUSD",1761487710609,0.17626562,113730.0,113720.0,0.74966515]
["bitfinex","BTCUSD",1761487710788,0.1982475,113730.0,113720.0,0.74966515]
["bitfinex","BTCUSD",1761487711618,0.1982475,113730.0,113720.0,0.59458515]
["bitfinex","BTCUSD",1761487711819,0.2012475,113730.0,113720.0,0.74966515]
["bitfinex","BTCUSD",1761487712246,0.2012475,113730.0,113720.0,0.5737946]
["bitfinex","BTCUSD",1761487712453,0.2012475,113730.0,113720.0,0.74966515]
["bitfinex","BTCUSD",1761487712805,0.23896649,113730.0,113720.0,0.4187146]
["bitfinex","BTCUSD",1761487713055,0.23896649,113730.0,113720.0,0.5737946]
["bitfinex","BTCUSD",1761487713056,0.21698461,113730.0,113720.0,0.5737946]
["bitfinex","BTCUSD",1761487713268,0.30526691,113730.0,113720.0,0.0787146]
["bitfinex","BTCUSD",1761487713424,0.30526691,113730.0,113720.0,0.18656841]
["bitfinex","BTCUSD",1761487713747,0.30526691,113730.0,113720.0,0.05510933]
["bitfinex","BTCUSD",1761487715783,0.17926562,113730.0,113720.0,0.05510933]
["bitfinex","BTCUSD",1761487715976,0.2012475,113730.0,113720.0,0.05510933]
["bitfinex","BTCUSD",1761487716368,0.2012475,113730.0,113720.0,0.23097988]
["bitfinex","BTCUSD",1761487716569,0.2012475,113730.0,113720.0,0.03148841]
["bitfinex","BTCUSD",1761487717192,0.19921211,113730.0,113720.0,0.03148841]
["bitfinex","BTCUSD",1761487719486,0.19921211,113730.0,113720.0,0.20735896]
["bitfinex","BTCUSD",1761487719929,0.19921211,113730.0,113720.0,0.03148841]
["bitfinex","BTCUSD",1761487721508,0.19619531,113730.0,113720.0,0.03148841]
["bitfinex","BTCUSD",1761487722391,0.28601432,113730.0,113720.0,0.03148841]
["bitfinex","BTCUSD",1761487722595,0.26403244,113730.0,113720.0,0.03148841]
["bitfinex","BTCUSD",1761487722798,0.26403244,113730.0,113720.0,0.05510116]
["bitfinex","BTCUSD",1761487723929,0.30021472,113730.0,113720.0,0.05510116]
["bitfinex","BTCUSD",1761487725438,0.29819681,113730.0,113720.0,0.05510116]
["bitfinex","BTCUSD",1761487726819,0.29819681,113730.0,113720.0,0.02361275]
["bitfinex","BTCUSD",1761487728763,0.29819681,113730.0,113720.0,0.05510116]
["bitfinex","BTCUSD",1761487732785,0.29819681,113730.0,113720.0,0.02361275]
["bitfinex","BTCUSD",1761487734877,0.29819681,113730.0,113710.0,0.05510116]
["bitfinex","BTCUSD",1761487734878,0.16814214,113720.0,113710.0,0.05510116]
["bitfinex","BTCUSD",1761487735152,0.29638988,113720.0,113710.0,0.02361275]
["bitfinex","BTCUSD",1761487735306,0.27440607,113720.0,113710.0,0.02361275]
["bitfinex","BTCUSD",1761487735898,0.42944607,113720.0,113710.0,0.02361275]
["bitfinex","BTCUSD",1761487737380,0.2120683,113710.0,113700.0,0.05510116]
["bitfinex","BTCUSD",1761487737590,0.30188731,113710.0,113700.0,0.05515001]
["bitfinex","BTCUSD",1761487737787,0.36242052,113710.0,113700.0,0.05515001]
["bitfinex","BTCUSD",1761487739610,0.36842052,113710.0,113700.0,0.05515001]
["bitfinex","BTCUSD",1761487740679,0.30788731,113710.0,113700.0,0.05515001]
["bitfinex","BTCUSD",1761487747241,0.30788731,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487749435,0.30788731,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487752938,0.27170503,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487753188,0.42674503,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487753386,0.30883831,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487753664,0.36842213,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487757856,0.30883831,113710.0,113700.0,0.05515001]
["bitfinex","BTCUSD",1761487758002,0.30883831,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487758211,0.30883831,113710.0,113700.0,0.05515001]
["bitfinex","BTCUSD",1761487758905,0.30883831,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487759309,0.30883831,113710.0,113700.0,0.05515001]
["bitfinex","BTCUSD",1761487759514,0.36842213,113710.0,113700.0,0.05515001]
["bitfinex","BTCUSD",1761487760550,0.36842213,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487765214,0.30883831,113710.0,113700.0,0.05515001]
["bitfinex","BTCUSD",1761487769353,0.30782696,113710.0,113700.0,0.05515001]
["bitfinex","BTCUSD",1761487771357,0.30782696,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487772214,0.30681562,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487773491,0.30686562,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487774741,0.30691562,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487775081,0.30590428,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487775296,0.30595428,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487775707,0.30468259,113710.0,113700.0,0.0236616]
["bitfinex","BTCUSD",1761487776647,0.30468259,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487780024,0.45968259,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487782245,0.51885184,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487784930,0.54524278,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487785135,0.51885184,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487786280,0.86885183,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487786687,0.89524607,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487787516,0.89024607,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487787923,0.89924607,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487788506,0.67507683,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487788827,0.85992259,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487789992,0.30868259,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487790210,0.46368259,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487794481,0.46267124,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487795957,0.30767124,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487796172,0.46263124,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487796612,0.30767124,113710.0,113700.0,4.885e-05]
["bitfinex","BTCUSD",1761487801377,0.011101,113710.0,113700.0,0.17595034]
["bitfinex","BTCUSD",1761487801656,0.011101,113710.0,113700.0,0.51595034]
["bitfinex","BTCUSD",1761487801872,0.011101,113710.0,113700.0,0.54233228]
["bitfinex","BTCUSD",1761487802505,0.010101,113710.0,113700.0,0.54233228]
["bitfinex","BTCUSD",1761487803000,0.001101,113710.0,113700.0,0.54233228]
["bitfinex","BTCUSD",1761487803895,0.001101,113710.0,113700.0,0.63215129]
["bitfinex","BTCUSD",1761487806064,1e-08,113710.0,113700.0,3.6636397]
["bitfinex","BTCUSD",1761487806279,1e-08,113710.0,113700.0,3.72086588]
["bitfinex","BTCUSD",1761487806482,1e-08,113710.0,113700.0,3.72243696]
["bitfinex","BTCUSD",1761487806683,1e-08,113710.0,113700.0,3.71243697]
["bitfinex","BTCUSD",1761487806886,1e-08,113710.0,113700.0,3.72243696]
["bitfinex","BTCUSD",1761487807078,1e-08,113710.0,113700.0,3.69094855]
["bitfinex","BTCUSD",1761487807281,1e-08,113710.0,113700.0,3.69394855]
["bitfinex","BTCUSD",1761487807615,1e-08,113710.0,113700.0,3.69094855]
["bitfinex","BTCUSD",1761487808550,1e-08,113710.0,113700.0,3.69537747]
["bitfinex","BTCUSD",1761487809075,1e-08,113710.0,113700.0,3.68537748]
["bitfinex","BTCUSD",1761487809345,1e-08,113710.0,113700.0,3.71679903]
["bitfinex","BTCUSD",1761487809528,1e-08,113710.0,113700.0,3.68537748]
["bitfinex","BTCUSD",1761487809737,1e-08,113710.0,113700.0,3.68037748]
["bitfinex","BTCUSD",1761487810114,1e-08,113710.0,113700.0,3.69437748]
["bitfinex","BTCUSD",1761487810314,1e-08,113710.0,113700.0,3.72578671]
["bitfinex","BTCUSD",1761487812537,5e-05,113750.0,113700.0,3.72578671]
["bitfinex","BTCUSD",1761487812538,0.18318283,113760.0,113750.0,0.17481883]
["bitfinex","BTCUSD",1761487812719,0.18318283,113760.0,113750.0,0.32973883]
["bitfinex","BTCUSD",1761487813347,0.18318283,113760.0,113750.0,0.3561114]
["bitfinex","BTCUSD",1761487813779,0.18326868,113760.0,113750.0,0.3561114]
["bitfinex","BTCUSD",1761487813988,0.00887628,113760.0,113750.0,0.3561114]
["bitfinex","BTCUSD",1761487814188,0.193685,113760.0,113750.0,0.3561114]
["bitfinex","BTCUSD",1761487814624,0.00908585,113760.0,113750.0,0.3561114]
["bitfinex","BTCUSD",1761487815567,0.18489457,113760.0,113750.0,0.3561114]
["bitfinex","BTCUSD",1761487816288,0.18489457,113760.0,113750.0,0.18129257]
["bitfinex","BTCUSD",1761487816690,0.18489457,113760.0,113750.0,0.35711674]
["bitfinex","BTCUSD",1761487818181,0.18552597,113760.0,113750.0,0.35711674]
["bitfinex","BTCUSD",1761487818381,0.18350973,113760.0,113750.0,0.35711674]
["bitfinex","BTCUSD",1761487819206,0.18355973,113760.0,113750.0,0.35711674]
["bitfinex","BTCUSD",1761487819408,0.18355973,113760.0,113750.0,0.18129257]
["bitfinex","BTCUSD",1761487819962,0.18360973,113760.0,113750.0,0.35711674]
["bitfinex","BTCUSD",1761487820097,0.18365973,113760.0,113750.0,0.18125257]
["bitfinex","BTCUSD",1761487820520,0.18370973,113760.0,113750.0,0.18125257]
["bitfinex","BTCUSD",1761487820703,0.30971102,113760.0,113750.0,0.02637257]
["bitfinex","BTCUSD",1761487820907,0.30971102,113760.0,113750.0,0.18125257]
["bitfinex","BTCUSD",1761487821107,0.30976102,113760.0,113750.0,0.18125257]
["bitfinex","BTCUSD",1761487822694,0.30976102,113760.0,113750.0,0.02637257]
["bitfinex","BTCUSD",1761487822903,0.30976102,113760.0,113750.0,0.18125257]
["bitfinex","BTCUSD",1761487826329,0.30976102,113760.0,113750.0,0.19762757]
["bitfinex","BTCUSD",1761487826540,0.30976102,113760.0,113750.0,0.171255]
["bitfinex","BTCUSD",1761487826750,0.30976102,113760.0,113750.0,0.016375]
["bitfinex","BTCUSD",1761487826967,0.30976102,113760.0,113750.0,0.171215]
["bitfinex","BTCUSD",1761487827404,0.30976102,113760.0,113750.0,0.34703917]
["bitfinex","BTCUSD",1761487828003,0.30976102,113760.0,113750.0,0.171215]
["bitfinex","BTCUSD",1761487828444,0.30976102,113760.0,113750.0,0.34703917]
["bitfinex","BTCUSD",1761487829101,0.30976102,113760.0,113750.0,0.171215]
["bitfinex","BTCUSD",1761487830182,0.36070579,113760.0,113750.0,0.171215]
["bitfinex","BTCUSD",1761487830656,0.30976102,113760.0,113750.0,0.171215]
["bitfinex","BTCUSD",1761487832682,0.33338423,113760.0,113750.0,0.171215]
["bitfinex","BTCUSD",1761487832892,0.33338423,113760.0,113750.0,0.15484]
["bitfinex","BTCUSD",1761487833125,0.21200645,113750.0,113740.0,0.08133756]
["bitfinex","BTCUSD",1761487833354,0.30182546,113750.0,113740.0,0.0235537]
["bitfinex","BTCUSD",1761487833579,0.30224643,113750.0,113740.0,0.0235537]
["bitfinex","BTCUSD",1761487834476,0.30624643,113750.0,113740.0,0.0235537]
["bitfinex","BTCUSD",1761487835770,0.30224643,113750.0,113740.0,0.0235537]
["bitfinex","BTCUSD",1761487835983,0.35707695,113750.0,113740.0,0.0235537]
["bitfinex","BTCUSD",1761487836591,0.30924643,113750.0,113740.0,0.0235537]
["bitfinex","BTCUSD",1761487838605,0.17583963,113740.0,113730.0,0.36210295]
["bitfinex","BTCUSD",1761487838805,0.17583963,113740.0,113730.0,0.23347542]
["bitfinex","BTCUSD",1761487839168,0.30882546,113750.0,113730.0,0.36210432]
["bitfinex","BTCUSD",1761487839375,0.17583963,113740.0,113730.0,0.40933051]
["bitfinex","BTCUSD",1761487839776,0.17583963,113740.0,113730.0,0.4357073]
["bitfinex","BTCUSD",1761487840312,0.17983963,113740.0,113730.0,0.38848111]
["bitfinex","BTCUSD",1761487841267,0.004,113740.0,113730.0,0.4357073]
["bitfinex","BTCUSD",1761487841496,0.17983963,113740.0,113730.0,0.4357073]
["bitfinex","BTCUSD",1761487841694,0.17983963,113740.0,113730.0,0.38848111]
["bitfinex","BTCUSD",1761487844143,0.18005013,113740.0,113730.0,0.38848111]
["bitfinex","BTCUSD",1761487844721,0.18005013,113740.0,113730.0,0.21262602]
["bitfinex","BTCUSD",1761487845404,0.22823769,113740.0,113730.0,0.05778602]
["bitfinex","BTCUSD",1761487845525,0.22823769,113740.0,113730.0,0.20983947]
["bitfinex","BTCUSD",1761487845736,0.18005013,113740.0,113730.0,0.20983947]
["bitfinex","BTCUSD",1761487846567,0.18005013,113740.0,113730.0,0.05499947]
["bitfinex","BTCUSD",1761487846943,0.0042105,113740.0,113730.0,0.20983947]
["bitfinex","BTCUSD",1761487847174,0.20203008,113740.0,113730.0,0.20983947]
["bitfinex","BTCUSD",1761487847377,0.18005013,113740.0,113730.0,0.20983947]
["bitfinex","BTCUSD",1761487848503,0.18005013,113740.0,113730.0,0.45983947]
["bitfinex","BTCUSD",1761487848721,0.18005013,113740.0,113730.0,0.63569456]
["bitfinex","BTCUSD",1761487849650,0.0042105,113740.0,113730.0,0.63569456]
["bitfinex","BTCUSD",1761487849843,0.18005013,113740.0,113730.0,0.63569456]
["bitfinex","BTCUSD",1761487849990,0.0042105,113740.0,113730.0,0.63569456]
["bitfinex","BTCUSD",1761487850583,0.0042105,113740.0,113730.0,0.61210432]
["bitfinex","BTCUSD",1761487851869,0.18005013,113740.0,113730.0,0.63848111]
["bitfinex","BTCUSD",1761487852008,0.18005013,113740.0,113730.0,0.6620681]
["bitfinex","BTCUSD",1761487852807,0.0042105,113740.0,113730.0,0.6620681]
["bitfinex","BTCUSD",1761487852924,0.18005013,113740.0,113730.0,0.6620681]
["bitfinex","BTCUSD",1761487854125,0.18005013,113740.0,113730.0,0.63848111]
["bitfinex","BTCUSD",1761487854309,0.18005013,113740.0,113730.0,0.66207205]
["bitfinex","BTCUSD",1761487854729,0.18005013,113740.0,113730.0,0.63848111]
["bitfinex","BTCUSD",1761487854949,0.0042105,113740.0,113730.0,0.63848111]
["bitfinex","BTCUSD",1761487856633,0.18005013,113740.0,113730.0,0.63848111]
["bitfinex","BTCUSD",1761487857123,0.18005013,113740.0,113730.0,0.48364111]
["bitfinex","BTCUSD",1761487857328,0.18005013,113740.0,113730.0,0.63848111]
["bitfinex","BTCUSD",1761487857526,0.18005013,113740.0,113730.0,0.30778602]
["bitfinex","BTCUSD",1761487857725,0.18005013,113740.0,113730.0,0.28140923]
["bitfinex","BTCUSD",1761487857927,0.18005013,113740.0,113730.0,0.63570389]
["bitfinex","BTCUSD",1761487858381,0.18010013,113740.0,113730.0,0.63570389]
["bitfinex","BTCUSD",1761487859067,0.18010013,113740.0,113730.0,0.4598488]
["bitfinex","BTCUSD",1761487859285,0.18010013,113740.0,113730.0,0.43624923]
["bitfinex","BTCUSD",1761487860619,0.35429405,113740.0,113730.0,0.43620923]
["bitfinex","BTCUSD",1761487860937,0.35429405,113740.0,113730.0,0.45981924]
["bitfinex","BTCUSD",1761487862702,0.30610142,113740.0,113730.0,0.45981924]
["bitfinex","BTCUSD",1761487863142,0.30610142,113740.0,113730.0,0.48343542]
["bitfinex","BTCUSD",1761487864309,0.18010013,113740.0,113730.0,0.62788128]
["bitfinex","BTCUSD",1761487864445,0.18010013,113740.0,113730.0,0.45202619]
["bitfinex","BTCUSD",1761487864660,0.18010013,113740.0,113730.0,0.48354458]
["bitfinex","BTCUSD",1761487868840,0.21569263,113740.0,113730.0,0.48354458]
["bitfinex","BTCUSD",1761487869044,0.34169392,113740.0,113730.0,0.32874458]
["bitfinex","BTCUSD",1761487869251,0.34169392,113740.0,113730.0,0.48354458]
["bitfinex","BTCUSD",1761487869877,0.49649392,113740.0,113730.0,0.30515756]
["bitfinex","BTCUSD",1761487870213,0.49649392,113740.0,113730.0,0.27363917]
["bitfinex","BTCUSD",1761487871629,0.46090142,113740.0,113730.0,0.27363917]
["bitfinex","BTCUSD",1761487871866,0.46090142,113740.0,113730.0,0.30515756]
["bitfinex","BTCUSD",1761487872295,0.46090142,113740.0,113730.0,0.27363917]
["bitfinex","BTCUSD",1761487873845,0.46090142,113740.0,113730.0,0.25]
["bitfinex","BTCUSD",1761487875126,0.45690142,113740.0,113730.0,0.25]
["bitfinex","BTCUSD",1761487875332,0.53779805,113740.0,113730.0,0.25]
["bitfinex","BTCUSD",1761487875525,0.87779805,113740.0,113730.0,0.25]
["bitfinex","BTCUSD",1761487875739,0.86679805,113740.0,113730.0,0.25]
["bitfinex","BTCUSD",1761487875935,0.87979805,113740.0,113730.0,0.25]
["bitfinex","BTCUSD",1761487876433,0.88079805,113740.0,113730.0,0.25]
["bitfinex","BTCUSD",1761487879995,1.12959805,113740.0,113730.0,0.25]
["bitfinex","BTCUSD",1761487882411,1.13959804,113740.0,113730.0,0.25]
["bitfinex","BTCUSD",1761487882628,1.14959803,113740.0,113730.0,0.25]
["bitfinex","BTCUSD",1761487883151,1.13959804,113740.0,113730.0,0.25]
["bitfinex","BTCUSD",1761487883351,1.14959803,113740.0,113730.0,0.25]
["bitfinex","BTCUSD",1761487884229,0.92718502,113740.0,113730.0,0.25]
["bitfinex","BTCUSD",1761487884455,0.92718502,113740.0,113730.0,0.24999998]
["bitfinex","BTCUSD",1761487885654,0.2120683,113710.0,113700.0,0.1548]
["bitfinex","BTCUSD",1761487885855,0.31254242,113710.0,113700.0,0.1548]
["bitfinex","BTCUSD",1761487886193,0.17591696,113690.0,113680.0,0.63605693]
["bitfinex","BTCUSD",1761487886395,0.17591696,113690.0,113680.0,0.75933854]
["bitfinex","BTCUSD",1761487886777,0.17591696,113690.0,113680.0,0.75942439]
["bitfinex","BTCUSD",1761487886983,0.17591696,113690.0,113680.0,0.78581138]
["bitfinex","BTCUSD",1761487888369,0.17590217,113700.0,113680.0,0.79381138]
["bitfinex","BTCUSD",1761487888596,0.17590217,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761487889383,0.17590217,113700.0,113680.0,0.78581138]
["bitfinex","BTCUSD",1761487890162,0.17591696,113690.0,113680.0,0.78581138]
["bitfinex","BTCUSD",1761487890286,0.17590217,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761487890803,0.17890217,113700.0,113680.0,0.78581138]
["bitfinex","BTCUSD",1761487890981,0.17590217,113700.0,113680.0,0.78581138]
["bitfinex","BTCUSD",1761487891848,0.17890217,113700.0,113680.0,0.78581138]
["bitfinex","BTCUSD",1761487892251,0.17590217,113700.0,113680.0,0.78581138]
["bitfinex","BTCUSD",1761487893252,0.22562606,113700.0,113680.0,0.78581138]
["bitfinex","BTCUSD",1761487893613,0.17590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761487893766,0.17590149,113700.0,113680.0,0.81732977]
["bitfinex","BTCUSD",1761487893974,0.17591696,113690.0,113680.0,0.78581138]
["bitfinex","BTCUSD",1761487894384,0.17591696,113690.0,113680.0,0.39011201]
["bitfinex","BTCUSD",1761487894578,0.17591696,113690.0,113680.0,0.26115201]
["bitfinex","BTCUSD",1761487894777,0.21109881,113690.0,113680.0,0.05011201]
["bitfinex","BTCUSD",1761487894982,0.21109881,113690.0,113680.0,0.35445746]
["bitfinex","BTCUSD",1761487895791,0.17591696,113690.0,113680.0,0.35445746]
["bitfinex","BTCUSD",1761487896037,0.19790658,113690.0,113680.0,0.35445746]
["bitfinex","BTCUSD",1761487897542,0.19790658,113690.0,113680.0,0.19965746]
["bitfinex","BTCUSD",1761487897742,0.19790658,113690.0,113680.0,0.35445746]
["bitfinex","BTCUSD",1761487897944,0.17591696,113690.0,113680.0,0.19965746]
["bitfinex","BTCUSD",1761487898146,0.17591696,113690.0,113680.0,0.35445746]
["bitfinex","BTCUSD",1761487898501,0.17591696,113690.0,113680.0,0.19965746]
["bitfinex","BTCUSD",1761487898686,0.17591696,113690.0,113680.0,0.35445746]
["bitfinex","BTCUSD",1761487899307,0.17591696,113690.0,113680.0,0.38597585]
["bitfinex","BTCUSD",1761487899730,0.17591696,113690.0,113680.0,0.35445746]
["bitfinex","BTCUSD",1761487899954,0.21208377,113700.0,113680.0,0.38597585]
["bitfinex","BTCUSD",1761487900162,0.2657205,113700.0,113680.0,0.38597585]
["bitfinex","BTCUSD",1761487900305,0.2657205,113700.0,113690.0,0.19955613]
["bitfinex","BTCUSD",1761487900509,0.18468032,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761487900714,0.18468032,113710.0,113700.0,0.33070149]
["bitfinex","BTCUSD",1761487901136,0.17588451,113720.0,113700.0,0.33070149]
["bitfinex","BTCUSD",1761487901336,0.33922327,113720.0,113700.0,0.33070149]
["bitfinex","BTCUSD",1761487901514,0.17588602,113710.0,113700.0,0.33070149]
["bitfinex","BTCUSD",1761487901915,0.17888602,113710.0,113700.0,0.35434066]
["bitfinex","BTCUSD",1761487902120,0.003,113710.0,113700.0,0.35434066]
["bitfinex","BTCUSD",1761487902398,0.003,113710.0,113700.0,0.43696468]
["bitfinex","BTCUSD",1761487903154,0.17587083,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761487903362,0.17587083,113720.0,113700.0,0.46848307]
["bitfinex","BTCUSD",1761487903363,0.2119254,113720.0,113700.0,0.46848307]
["bitfinex","BTCUSD",1761487903531,0.2149254,113720.0,113700.0,0.43696468]
["bitfinex","BTCUSD",1761487903757,0.2119254,113720.0,113710.0,0.07]
["bitfinex","BTCUSD",1761487906544,0.2149254,113720.0,113710.0,0.07]
["bitfinex","BTCUSD",1761487908896,0.2149254,113720.0,113710.0,0.24588602]
["bitfinex","BTCUSD",1761487909124,0.2149254,113720.0,113710.0,0.07]
["bitfinex","BTCUSD",1761487912090,0.03905457,113720.0,113710.0,0.24588602]
["bitfinex","BTCUSD",1761487912263,0.17887055,113720.0,113710.0,0.24588602]
["bitfinex","BTCUSD",1761487912451,0.17887055,113720.0,113710.0,0.26952519]
["bitfinex","BTCUSD",1761487912650,0.003,113720.0,113710.0,0.26952519]
["bitfinex","BTCUSD",1761487912860,0.003,113720.0,113710.0,0.60952519]
["bitfinex","BTCUSD",1761487913071,0.003,113720.0,113710.0,0.64378277]
["bitfinex","BTCUSD",1761487914755,0.18489445,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1761487914954,0.18489445,113740.0,113730.0,0.33061509]
["bitfinex","BTCUSD",1761487915103,0.18489445,113740.0,113730.0,0.15476]
["bitfinex","BTCUSD",1761487915327,0.18489445,113740.0,113730.0,0.33061509]
["bitfinex","BTCUSD",1761487916023,0.0012605,113740.0,113730.0,0.33070094]
["bitfinex","BTCUSD",1761487916212,0.0012605,113740.0,113730.0,0.38694094]
["bitfinex","BTCUSD",1761487916612,0.0072605,113740.0,113730.0,0.41331729]
["bitfinex","BTCUSD",1761487918006,0.0012605,113740.0,113730.0,0.75331729]
["bitfinex","BTCUSD",1761487918168,0.0002605,113740.0,113730.0,0.75331729]
["bitfinex","BTCUSD",1761487919235,0.0032605,113740.0,113730.0,0.75331729]
["bitfinex","BTCUSD",1761487921407,0.0032605,113740.0,113730.0,0.54231729]
["bitfinex","BTCUSD",1761487921605,0.0032605,113740.0,113730.0,0.75331729]
["bitfinex","BTCUSD",1761487923961,0.0032605,113740.0,113730.0,0.54231729]
["bitfinex","BTCUSD",1761487924206,0.0032605,113740.0,113730.0,0.75327729]
["bitfinex","BTCUSD",1761487925354,0.0032605,113740.0,113730.0,0.8430963]
["bitfinex","BTCUSD",1761487928967,0.17910013,113740.0,113730.0,0.8430963]
["bitfinex","BTCUSD",1761487929395,0.17910013,113740.0,113730.0,0.84256151]
["bitfinex","BTCUSD",1761487930275,0.17910013,113740.0,113730.0,0.36592741]
["bitfinex","BTCUSD",1761487930490,0.17910013,113740.0,113730.0,0.7527425]
["bitfinex","BTCUSD",1761487930697,0.17910013,113740.0,113730.0,0.57688741]
["bitfinex","BTCUSD",1761487930898,0.17910013,113740.0,113730.0,0.3974458]
["bitfinex","BTCUSD",1761487931110,0.17910013,113740.0,113730.0,0.6084058]
["bitfinex","BTCUSD",1761487931317,0.21459313,113740.0,113730.0,0.0574458]
["bitfinex","BTCUSD",1761487931476,0.17910013,113740.0,113730.0,0.20978842]
["bitfinex","BTCUSD",1761487936706,0.0032605,113740.0,113730.0,0.36209348]
["bitfinex","BTCUSD",1761487936978,0.17910013,113740.0,113730.0,0.36209348]
["bitfinex","BTCUSD",1761487937106,0.17910013,113740.0,113730.0,0.38846881]
["bitfinex","BTCUSD",1761487937600,0.0032605,113740.0,113730.0,0.38846881]
["bitfinex","BTCUSD",1761487938267,0.17610013,113740.0,113730.0,0.38846881]
["bitfinex","BTCUSD",1761487939290,0.17610013,113740.0,113730.0,0.40481228]
["bitfinex","BTCUSD",1761487942230,0.17610013,113740.0,113730.0,0.45203847]
["bitfinex","BTCUSD",1761487943147,0.17610013,113740.0,113730.0,0.22895719]
["bitfinex","BTCUSD",1761487943356,0.17610013,113740.0,113730.0,0.45203847]
["bitfinex","BTCUSD",1761487943775,0.17610013,113740.0,113730.0,0.25878186]
["bitfinex","BTCUSD",1761487947024,0.17610013,113740.0,113730.0,0.20254186]
["bitfinex","BTCUSD",1761487949092,0.17610013,113740.0,113730.0,0.37839695]
["bitfinex","BTCUSD",1761487949298,0.17610013,113740.0,113730.0,0.42562314]
["bitfinex","BTCUSD",1761487949943,0.0002605,113740.0,113730.0,0.42562314]
["bitfinex","BTCUSD",1761487950144,0.17610013,113740.0,113730.0,0.42562314]
["bitfinex","BTCUSD",1761487951267,0.0002605,113740.0,113730.0,0.42562314]
["bitfinex","BTCUSD",1761487951441,0.17610013,113740.0,113730.0,0.42562314]
["bitfinex","BTCUSD",1761487953664,0.17610013,113740.0,113730.0,0.39410475]
["bitfinex","BTCUSD",1761487953880,0.0002605,113740.0,113730.0,0.39410475]
["bitfinex","BTCUSD",1761487954090,0.17610013,113740.0,113730.0,0.39410475]
["bitfinex","BTCUSD",1761487954347,0.17610013,113740.0,113730.0,0.42553902]
["bitfinex","BTCUSD",1761487954550,0.17610013,113740.0,113730.0,0.42554421]
["bitfinex","BTCUSD",1761487954766,0.17610013,113740.0,113730.0,0.39410475]
["bitfinex","BTCUSD",1761487954983,0.21129313,113740.0,113730.0,0.39410475]
["bitfinex","BTCUSD",1761487955402,0.21129313,113740.0,113730.0,0.21824966]
["bitfinex","BTCUSD",1761487956301,0.21129313,113740.0,113730.0,0.24969316]
["bitfinex","BTCUSD",1761487956521,0.21129313,113740.0,113730.0,0.20246697]
["bitfinex","BTCUSD",1761487960448,0.21129313,113740.0,113730.0,0.24969316]
["bitfinex","BTCUSD",1761487963249,0.21134313,113740.0,113730.0,0.24969316]
["bitfinex","BTCUSD",1761487965637,0.21134313,113740.0,113730.0,0.31969316]
["bitfinex","BTCUSD",1761487967039,0.33734442,113740.0,113730.0,0.31969316]
["bitfinex","BTCUSD",1761487967847,0.30215142,113740.0,113730.0,0.31969316]
["bitfinex","BTCUSD",1761487968565,0.30215142,113740.0,113730.0,0.27246697]
["bitfinex","BTCUSD",1761487973898,0.17615013,113740.0,113730.0,0.27246697]
["bitfinex","BTCUSD",1761487974100,0.17615013,113740.0,113730.0,0.28824966]
["bitfinex","BTCUSD",1761487974299,0.17615013,113740.0,113730.0,0.46410475]
["bitfinex","BTCUSD",1761487974538,0.0003105,113740.0,113730.0,0.46410475]
["bitfinex","BTCUSD",1761487974743,0.17615013,113740.0,113730.0,0.46410475]
["bitfinex","BTCUSD",1761487974973,0.17615013,113740.0,113730.0,0.28824966]
["bitfinex","BTCUSD",1761487975177,0.17615013,113740.0,113730.0,0.46410475]
["bitfinex","BTCUSD",1761487979192,0.21134813,113740.0,113730.0,0.46410475]
["bitfinex","BTCUSD",1761487979853,0.17615013,113740.0,113730.0,0.46410475]
["bitfinex","BTCUSD",1761487980011,0.17615013,113740.0,113730.0,0.28824966]
["bitfinex","BTCUSD",1761487981073,0.17615013,113740.0,113730.0,0.31972988]
["bitfinex","BTCUSD",1761487981281,0.17615013,113740.0,113730.0,0.27250369]
["bitfinex","BTCUSD",1761487987180,0.17615013,113740.0,113730.0,0.49558497]
["bitfinex","BTCUSD",1761487987385,0.17615013,113740.0,113730.0,0.46410475]
["bitfinex","BTCUSD",1761487987591,0.17615013,113740.0,113730.0,0.28824966]
["bitfinex","BTCUSD",1761487988347,0.17615013,113740.0,113730.0,0.31975572]
["bitfinex","BTCUSD",1761487989125,0.21134813,113740.0,113730.0,0.31975572]
["bitfinex","BTCUSD",1761487990959,0.21134813,113740.0,113730.0,0.29616207]
["bitfinex","BTCUSD",1761487991340,0.30116714,113740.0,113730.0,0.22464]
["bitfinex","BTCUSD",1761487991553,0.49198942,113740.0,113730.0,0.07]
["bitfinex","BTCUSD",1761487993018,0.49298942,113740.0,113730.0,0.07]
["bitfinex","BTCUSD",1761487993617,0.50198942,113740.0,113730.0,0.07]
["bitfinex","BTCUSD",1761487994400,0.89822942,113740.0,113730.0,0.07]
["bitfinex","BTCUSD",1761487995850,0.90695024,113740.0,113730.0,0.07]
["bitfinex","BTCUSD",1761487999344,0.89822942,113740.0,113730.0,0.07]
["bitfinex","BTCUSD",1761488006626,0.17590149,113700.0,113690.0,0.12852361]
["bitfinex","BTCUSD",1761488006813,0.17590149,113700.0,113690.0,0.11098077]
["bitfinex","BTCUSD",1761488009314,0.17590149,113700.0,113690.0,0.11498077]
["bitfinex","BTCUSD",1761488009999,0.17590149,113700.0,113690.0,0.29089773]
["bitfinex","BTCUSD",1761488010268,0.17590149,113700.0,113690.0,0.28689773]
["bitfinex","BTCUSD",1761488010473,0.17890149,113700.0,113690.0,0.28689773]
["bitfinex","BTCUSD",1761488010905,0.003,113700.0,113690.0,0.28689773]
["bitfinex","BTCUSD",1761488011345,0.17890149,113700.0,113690.0,0.28689773]
["bitfinex","BTCUSD",1761488011566,0.003,113700.0,113690.0,0.61812581]
["bitfinex","BTCUSD",1761488011819,0.003,113700.0,113690.0,0.64963187]
["bitfinex","BTCUSD",1761488012007,0.003,113700.0,113690.0,0.74601536]
["bitfinex","BTCUSD",1761488012574,0.17589326,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761488012906,0.17589326,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1761488013763,0.17589326,113710.0,113700.0,0.01759014]
["bitfinex","BTCUSD",1761488014125,0.17889326,113710.0,113700.0,0.01759014]
["bitfinex","BTCUSD",1761488014830,0.17889326,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1761488015037,0.17889326,113710.0,113700.0,0.01759014]
["bitfinex","BTCUSD",1761488015755,0.17889326,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1761488015937,0.003,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1761488016154,0.17888602,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1761488016572,0.003,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1761488016789,0.17888602,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1761488017720,0.21524374,113710.0,113700.0,0.01759014]
["bitfinex","BTCUSD",1761488017914,0.17590149,113700.0,113690.0,0.75474915]
["bitfinex","BTCUSD",1761488018710,0.21524374,113710.0,113690.0,0.75474915]
["bitfinex","BTCUSD",1761488018894,0.21224374,113710.0,113690.0,0.75474915]
["bitfinex","BTCUSD",1761488019697,0.17590149,113700.0,113690.0,0.75474915]
["bitfinex","BTCUSD",1761488021297,0.17590149,113700.0,113690.0,0.80197534]
["bitfinex","BTCUSD",1761488023247,0.17588602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761488023894,0.17588602,113710.0,113700.0,0.22499769]
["bitfinex","BTCUSD",1761488024099,0.17588602,113710.0,113700.0,0.20740755]
["bitfinex","BTCUSD",1761488024300,0.18469113,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761488024499,0.18469113,113720.0,113710.0,0.34811462]
["bitfinex","BTCUSD",1761488024756,0.17587055,113720.0,113710.0,0.33052602]
["bitfinex","BTCUSD",1761488024987,0.17589293,113730.0,113710.0,0.33052602]
["bitfinex","BTCUSD",1761488025191,0.17589293,113730.0,113720.0,0.1934576]
["bitfinex","BTCUSD",1761488026136,0.17889293,113730.0,113720.0,0.1934576]
["bitfinex","BTCUSD",1761488026411,0.17589293,113730.0,113720.0,0.1934576]
["bitfinex","BTCUSD",1761488026748,0.18289293,113730.0,113720.0,0.1934576]
["bitfinex","BTCUSD",1761488028554,0.18289293,113730.0,113720.0,0.22496366]
["bitfinex","BTCUSD",1761488028776,0.18289293,113730.0,113720.0,0.20737661]
["bitfinex","BTCUSD",1761488029187,0.18289293,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761488029394,0.18289293,113730.0,113720.0,0.1934576]
["bitfinex","BTCUSD",1761488029653,0.007,113730.0,113720.0,0.22496366]
["bitfinex","BTCUSD",1761488029814,0.007,113730.0,113720.0,0.20737661]
["bitfinex","BTCUSD",1761488030017,0.007,113730.0,113720.0,0.23375296]
["bitfinex","BTCUSD",1761488030509,0.006,113730.0,113720.0,0.23375296]
["bitfinex","BTCUSD",1761488032095,0.0003105,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1761488032323,0.17615013,113740.0,113730.0,0.33049509]
["bitfinex","BTCUSD",1761488033386,0.17715013,113740.0,113730.0,0.33049509]
["bitfinex","BTCUSD",1761488033590,0.18315013,113740.0,113730.0,0.33049509]
["bitfinex","BTCUSD",1761488034405,0.21992725,113740.0,113730.0,0.33049509]
["bitfinex","BTCUSD",1761488034761,0.18315013,113740.0,113730.0,0.33049509]
["bitfinex","BTCUSD",1761488035389,0.0073105,113740.0,113730.0,0.33049509]
["bitfinex","BTCUSD",1761488036545,0.0063105,113740.0,113730.0,0.35687051]
["bitfinex","BTCUSD",1761488036803,0.0003105,113740.0,113730.0,0.35687051]
["bitfinex","BTCUSD",1761488037058,0.0033105,113740.0,113730.0,0.35687051]
["bitfinex","BTCUSD",1761488038235,0.0033605,113740.0,113730.0,0.35687051]
["bitfinex","BTCUSD",1761488038702,0.0034105,113740.0,113730.0,0.35687051]
["bitfinex","BTCUSD",1761488038933,0.0034605,113740.0,113730.0,0.35687051]
["bitfinex","BTCUSD",1761488043738,0.0034605,113740.0,113730.0,0.20223051]
["bitfinex","BTCUSD",1761488043989,0.0034605,113740.0,113730.0,0.41307051]
["bitfinex","BTCUSD",1761488045823,0.0034605,113740.0,113730.0,0.75307051]
["bitfinex","BTCUSD",1761488049475,0.0034605,113740.0,113730.0,0.84288952]
["bitfinex","BTCUSD",1761488049645,0.0034605,113740.0,113730.0,0.87439558]
["bitfinex","BTCUSD",1761488054587,0.0034605,113740.0,113730.0,0.71979558]
["bitfinex","BTCUSD",1761488054787,0.0034605,113740.0,113730.0,0.87435558]
["bitfinex","BTCUSD",1761488057500,0.0034605,113740.0,113730.0,0.72829657]
["bitfinex","BTCUSD",1761488057703,0.0034605,113740.0,113730.0,0.78449657]
["bitfinex","BTCUSD",1761488058630,0.0034605,113740.0,113730.0,0.83172276]
["bitfinex","BTCUSD",1761488059586,0.0034605,113740.0,113730.0,0.62096276]
["bitfinex","BTCUSD",1761488059786,0.0034605,113740.0,113730.0,0.83172276]
["bitfinex","BTCUSD",1761488059982,0.0034605,113740.0,113730.0,0.78449657]
["bitfinex","BTCUSD",1761488060217,0.0034605,113740.0,113730.0,0.83172276]
["bitfinex","BTCUSD",1761488063210,0.0034605,113740.0,113730.0,0.89003571]
["bitfinex","BTCUSD",1761488064410,0.0034605,113740.0,113730.0,0.90575587]
["bitfinex","BTCUSD",1761488064829,0.0034605,113740.0,113730.0,0.84280952]
["bitfinex","BTCUSD",1761488065031,0.0034605,113740.0,113730.0,0.92133392]
["bitfinex","BTCUSD",1761488065457,0.0034605,113740.0,113730.0,0.84280952]
["bitfinex","BTCUSD",1761488065864,0.0004605,113740.0,113730.0,0.84280952]
["bitfinex","BTCUSD",1761488066291,0.0004605,113740.0,113730.0,0.9097789]
["bitfinex","BTCUSD",1761488069072,0.0004605,113740.0,113730.0,0.6990189]
["bitfinex","BTCUSD",1761488069271,0.0004605,113740.0,113730.0,0.9097389]
["bitfinex","BTCUSD",1761488072146,0.0004605,113740.0,113730.0,0.6990189]
["bitfinex","BTCUSD",1761488072350,0.0004605,113740.0,113730.0,0.84676952]
["bitfinex","BTCUSD",1761488072586,0.0004605,113740.0,113730.0,0.9097389]
["bitfinex","BTCUSD",1761488088644,0.0005105,113740.0,113730.0,0.9097389]
["bitfinex","BTCUSD",1761488091842,0.0005105,113740.0,113730.0,0.8535389]
["bitfinex","BTCUSD",1761488092046,0.0005105,113740.0,113730.0,0.9097389]
["bitfinex","BTCUSD",1761488096711,0.0005105,113740.0,113730.0,0.60919989]
["bitfinex","BTCUSD",1761488096961,0.0005105,113740.0,113730.0,0.81991989]
["bitfinex","BTCUSD",1761488104009,0.0005105,113740.0,113730.0,0.81987989]
["bitfinex","BTCUSD",1761488106682,0.0005105,113740.0,113730.0,0.81991989]
["bitfinex","BTCUSD",1761488106899,0.0005105,113740.0,113730.0,0.79354447]
["bitfinex","BTCUSD",1761488109588,0.0005105,113740.0,113730.0,0.88336348]
["bitfinex","BTCUSD",1761488109787,0.0005105,113740.0,113730.0,0.8203941]
["bitfinex","BTCUSD",1761488110119,0.00025,113760.0,113750.0,0.51582417]
["bitfinex","BTCUSD",1761488110474,0.00025,113760.0,113750.0,0.76016318]
["bitfinex","BTCUSD",1761488110475,0.00075672,113760.0,113750.0,0.76016318]
["bitfinex","BTCUSD",1761488110684,0.00075672,113760.0,113750.0,0.82320111]
["bitfinex","BTCUSD",1761488111664,0.00075672,113760.0,113750.0,0.89320111]
["bitfinex","BTCUSD",1761488111871,0.00275672,113760.0,113750.0,0.89320111]
["bitfinex","BTCUSD",1761488112042,0.00075672,113760.0,113750.0,0.89320111]
["bitfinex","BTCUSD",1761488112493,0.00075672,113760.0,113750.0,0.89520111]
["bitfinex","BTCUSD",1761488115432,0.00075672,113760.0,113750.0,0.83216318]
["bitfinex","BTCUSD",1761488117055,0.00075672,113760.0,113750.0,0.89520111]
["bitfinex","BTCUSD",1761488118603,0.00075672,113760.0,113750.0,0.83216318]
["bitfinex","BTCUSD",1761488119119,0.00075672,113760.0,113750.0,0.89520111]
["bitfinex","BTCUSD",1761488119506,0.00075672,113760.0,113750.0,0.89871611]
["bitfinex","BTCUSD",1761488120902,0.00075672,113760.0,113750.0,0.95487611]
["bitfinex","BTCUSD",1761488122726,0.0002,113790.0,113770.0,3.0]
["bitfinex","BTCUSD",1761488122920,0.00125,113800.0,113790.0,3.51576236]
["bitfinex","BTCUSD",1761488123127,0.00125,113800.0,113790.0,3.68416766]
["bitfinex","BTCUSD",1761488123128,0.00133584,113800.0,113790.0,3.68416766]
["bitfinex","BTCUSD",1761488123439,0.00133584,113800.0,113790.0,3.68413861]
["bitfinex","BTCUSD",1761488124196,0.00133584,113800.0,113790.0,3.68765225]
["bitfinex","BTCUSD",1761488124414,0.00133584,113800.0,113790.0,3.89879453]
["bitfinex","BTCUSD",1761488124643,0.00133584,113800.0,113790.0,3.85163559]
["bitfinex","BTCUSD",1761488124841,0.00633584,113800.0,113790.0,3.87617571]
["bitfinex","BTCUSD",1761488125251,0.00133584,113800.0,113790.0,3.87617571]
["bitfinex","BTCUSD",1761488125383,0.00133584,113800.0,113790.0,3.87817571]
["bitfinex","BTCUSD",1761488127311,0.00133584,113800.0,113790.0,3.63563519]
["bitfinex","BTCUSD",1761488127534,0.00133584,113800.0,113790.0,3.63212149]
["bitfinex","BTCUSD",1761488127735,0.00133584,113800.0,113790.0,3.84324149]
["bitfinex","BTCUSD",1761488127954,0.00133584,113800.0,113790.0,0.84324149]
["bitfinex","BTCUSD",1761488128597,0.00217729,113800.0,113790.0,0.84324149]
["bitfinex","BTCUSD",1761488128721,0.00217729,113800.0,113790.0,0.78704149]
["bitfinex","BTCUSD",1761488128923,0.00217729,113800.0,113790.0,0.84324149]
["bitfinex","BTCUSD",1761488129360,0.00217729,113800.0,113790.0,0.81970137]
["bitfinex","BTCUSD",1761488129738,0.00217729,113800.0,113790.0,0.60858137]
["bitfinex","BTCUSD",1761488129977,0.00217729,113800.0,113790.0,0.81966137]
["bitfinex","BTCUSD",1761488130340,0.00217729,113800.0,113790.0,0.60858137]
["bitfinex","BTCUSD",1761488130540,0.00217729,113800.0,113790.0,0.81970137]
["bitfinex","BTCUSD",1761488131671,0.00222729,113800.0,113790.0,0.81970137]
["bitfinex","BTCUSD",1761488132145,0.00227729,113800.0,113790.0,0.81970137]
["bitfinex","BTCUSD",1761488133822,0.00227729,113800.0,113790.0,0.84324149]
["bitfinex","BTCUSD",1761488134022,0.00227729,113800.0,113790.0,0.81970137]
["bitfinex","BTCUSD",1761488134226,0.00227729,113800.0,113790.0,0.84324149]
["bitfinex","BTCUSD",1761488135906,0.00227729,113800.0,113790.0,3.84324149]
["bitfinex","BTCUSD",1761488136803,0.00227729,113800.0,113790.0,3.87462201]
["bitfinex","BTCUSD",1761488137817,0.00227729,113800.0,113790.0,0.63212149]
["bitfinex","BTCUSD",1761488138023,0.00227729,113800.0,113790.0,0.81966137]
["bitfinex","BTCUSD",1761488138411,0.00227729,113800.0,113790.0,0.84320149]
["bitfinex","BTCUSD",1761488140893,0.00227729,113800.0,113790.0,0.50320149]
["bitfinex","BTCUSD",1761488141134,0.00227729,113800.0,113790.0,0.41338248]
["bitfinex","BTCUSD",1761488141347,0.00227729,113800.0,113790.0,0.75338248]
["bitfinex","BTCUSD",1761488141536,0.00227729,113800.0,113790.0,0.41338248]
["bitfinex","BTCUSD",1761488141735,0.00227729,113800.0,113790.0,0.41138248]
["bitfinex","BTCUSD",1761488141956,0.00227729,113800.0,113790.0,0.75038248]
["bitfinex","BTCUSD",1761488142156,0.00427729,113800.0,113790.0,0.75038248]
["bitfinex","BTCUSD",1761488148053,0.18002421,113800.0,113790.0,0.75038248]
["bitfinex","BTCUSD",1761488149058,0.00421578,113800.0,113790.0,0.75038248]
["bitfinex","BTCUSD",1761488149519,0.00421578,113800.0,113790.0,0.781763]
["bitfinex","BTCUSD",1761488149742,0.1799627,113800.0,113790.0,0.781763]
["bitfinex","BTCUSD",1761488151693,0.1799627,113800.0,113790.0,0.75822288]
["bitfinex","BTCUSD",1761488151887,0.1799627,113800.0,113790.0,0.78182994]
["bitfinex","BTCUSD",1761488152423,0.00421578,113800.0,113790.0,0.86382031]
["bitfinex","BTCUSD",1761488153498,0.00421578,113800.0,113790.0,0.4654868]
["bitfinex","BTCUSD",1761488153671,0.00421578,113800.0,113790.0,0.41832786]
["bitfinex","BTCUSD",1761488153874,0.00421578,113800.0,113790.0,0.75832786]
["bitfinex","BTCUSD",1761488154889,0.00421578,113800.0,113790.0,0.76696452]
["bitfinex","BTCUSD",1761488155969,0.00421578,113800.0,113790.0,0.75832786]
["bitfinex","BTCUSD",1761488156165,0.00421578,113800.0,113790.0,0.78195235]
["bitfinex","BTCUSD",1761488156352,0.00421578,113800.0,113790.0,0.75046685]
["bitfinex","BTCUSD",1761488158384,0.00421578,113800.0,113790.0,0.78195235]
["bitfinex","BTCUSD",1761488159604,0.00421578,113800.0,113790.0,0.75046685]
["bitfinex","BTCUSD",1761488166086,0.17596712,113820.0,113800.0,0.17573338]
["bitfinex","BTCUSD",1761488166304,0.28823863,113820.0,113800.0,0.17573338]
["bitfinex","BTCUSD",1761488166505,0.26627413,113820.0,113800.0,0.17573338]
["bitfinex","BTCUSD",1761488166717,0.37085734,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761488166921,0.37085734,113820.0,113800.0,0.17573338]
["bitfinex","BTCUSD",1761488167130,0.30245641,113820.0,113800.0,0.17573338]
["bitfinex","BTCUSD",1761488167798,0.30245641,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761488168232,0.30745641,113820.0,113800.0,0.17573338]
["bitfinex","BTCUSD",1761488168466,0.30745641,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761488168949,0.30245641,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761488169167,0.31045641,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761488170698,0.13473929,113820.0,113810.0,0.19935597]
["bitfinex","BTCUSD",1761488170908,0.31045533,113820.0,113810.0,0.19935597]
["bitfinex","BTCUSD",1761488173661,0.09855701,113820.0,113810.0,0.19935597]
["bitfinex","BTCUSD",1761488173867,0.27427305,113820.0,113810.0,0.19935597]
["bitfinex","BTCUSD",1761488174103,0.27469363,113820.0,113810.0,0.19935597]
["bitfinex","BTCUSD",1761488174333,0.09897759,113820.0,113810.0,0.19935597]
["bitfinex","BTCUSD",1761488174536,0.27469363,113820.0,113810.0,0.19935597]
["bitfinex","BTCUSD",1761488174681,0.09897759,113820.0,113810.0,0.19935597]
["bitfinex","BTCUSD",1761488175078,0.27469363,113820.0,113810.0,0.19935597]
["bitfinex","BTCUSD",1761488175356,0.09897759,113820.0,113810.0,0.19935597]
["bitfinex","BTCUSD",1761488175565,0.27469363,113820.0,113810.0,0.19935597]
["bitfinex","BTCUSD",1761488175692,0.27469363,113820.0,113810.0,0.35411597]
["bitfinex","BTCUSD",1761488175895,0.09897759,113820.0,113810.0,0.35411597]
["bitfinex","BTCUSD",1761488176092,0.00915858,113820.0,113810.0,0.38560147]
["bitfinex","BTCUSD",1761488176720,0.00915858,113820.0,113810.0,0.36197698]
["bitfinex","BTCUSD",1761488177161,0.00915858,113820.0,113810.0,0.38554472]
["bitfinex","BTCUSD",1761488177510,0.18487462,113820.0,113810.0,0.35405922]
["bitfinex","BTCUSD",1761488177800,0.22095225,113820.0,113810.0,0.17832774]
["bitfinex","BTCUSD",1761488178007,0.22095225,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761488178213,0.18487462,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761488178427,0.27469363,113820.0,113810.0,0.33045148]
["bitfinex","BTCUSD",1761488178656,0.27469363,113820.0,113810.0,0.35401922]
["bitfinex","BTCUSD",1761488179263,0.27469363,113820.0,113810.0,0.02356774]
["bitfinex","BTCUSD",1761488179467,0.27469363,113820.0,113810.0,0.35401922]
["bitfinex","BTCUSD",1761488179681,0.27469363,113820.0,113810.0,0.19929922]
["bitfinex","BTCUSD",1761488179895,0.27469363,113820.0,113810.0,0.35401922]
["bitfinex","BTCUSD",1761488180332,0.27469363,113820.0,113810.0,0.35397922]
["bitfinex","BTCUSD",1761488180486,0.27469363,113820.0,113810.0,0.17824774]
["bitfinex","BTCUSD",1761488181798,0.27469363,113820.0,113810.0,0.35397922]
["bitfinex","BTCUSD",1761488182004,0.27469363,113820.0,113810.0,0.17824774]
["bitfinex","BTCUSD",1761488183137,0.32063166,113820.0,113810.0,0.17824774]
["bitfinex","BTCUSD",1761488183263,0.17573148,113810.0,113800.0,0.19931385]
["bitfinex","BTCUSD",1761488183473,0.17573148,113810.0,113800.0,0.35399385]
["bitfinex","BTCUSD",1761488183880,0.17573148,113810.0,113800.0,0.17824774]
["bitfinex","BTCUSD",1761488184079,0.17573148,113810.0,113800.0,0.35399466]
["bitfinex","BTCUSD",1761488184292,0.17573148,113810.0,113800.0,0.17824774]
["bitfinex","BTCUSD",1761488184692,0.17973148,113810.0,113800.0,0.17824774]
["bitfinex","BTCUSD",1761488184961,0.17973148,113810.0,113800.0,0.02356774]
["bitfinex","BTCUSD",1761488184962,0.39597968,113810.0,113800.0,0.02356774]
["bitfinex","BTCUSD",1761488185155,0.39597968,113810.0,113780.0,0.05505324]
["bitfinex","BTCUSD",1761488185156,0.17576236,113790.0,113780.0,0.05505324]
["bitfinex","BTCUSD",1761488185308,0.45642821,113800.0,113780.0,0.35406555]
["bitfinex","BTCUSD",1761488185514,0.45642821,113800.0,113790.0,0.02356774]
["bitfinex","BTCUSD",1761488185515,0.17575025,113800.0,113790.0,0.02356774]
["bitfinex","BTCUSD",1761488187991,0.18075025,113800.0,113790.0,0.02356774]
["bitfinex","BTCUSD",1761488191211,0.17576236,113790.0,113780.0,0.38554936]
["bitfinex","BTCUSD",1761488191844,0.27056926,113800.0,113780.0,0.38554936]
["bitfinex","BTCUSD",1761488192247,0.17576236,113790.0,113780.0,0.38554936]
["bitfinex","BTCUSD",1761488194242,0.17576236,113790.0,113780.0,0.20977324]
["bitfinex","BTCUSD",1761488194460,0.44231166,113790.0,113780.0,0.02356774]
["bitfinex","BTCUSD",1761488194670,0.17579326,113770.0,113760.0,0.0314855]
["bitfinex","BTCUSD",1761488194877,0.19776741,113770.0,113750.0,0.40930844]
["bitfinex","BTCUSD",1761488195292,0.02197415,113770.0,113750.0,0.40930844]
["bitfinex","BTCUSD",1761488195496,0.02197415,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1761488195906,0.19776741,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488196319,0.19776741,113770.0,113760.0,0.17589456]
["bitfinex","BTCUSD",1761488196758,0.17681415,113770.0,113760.0,0.17589456]
["bitfinex","BTCUSD",1761488196974,0.35260741,113770.0,113760.0,0.17589456]
["bitfinex","BTCUSD",1761488197213,0.46557226,113770.0,113760.0,0.17589456]
["bitfinex","BTCUSD",1761488197442,0.42045227,113770.0,113760.0,0.17589456]
["bitfinex","BTCUSD",1761488199430,0.42045227,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488199659,0.42045227,113770.0,113760.0,0.17589456]
["bitfinex","BTCUSD",1761488200716,0.24465901,113770.0,113760.0,0.17589456]
["bitfinex","BTCUSD",1761488201226,0.08981901,113770.0,113760.0,0.17589456]
["bitfinex","BTCUSD",1761488201364,0.17577781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761488201581,0.37561275,113790.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761488201582,0.24710224,113790.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761488201770,0.17577781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761488202236,0.46543176,113790.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761488202442,0.17577781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761488203528,0.003,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761488204317,0.003,113780.0,113770.0,0.24579326]
["bitfinex","BTCUSD",1761488204769,0.17877781,113780.0,113770.0,0.24579326]
["bitfinex","BTCUSD",1761488204922,0.003,113780.0,113770.0,0.24579326]
["bitfinex","BTCUSD",1761488207021,0.003,113780.0,113770.0,0.58579326]
["bitfinex","BTCUSD",1761488209528,0.17877781,113780.0,113770.0,0.58579326]
["bitfinex","BTCUSD",1761488209741,0.003,113780.0,113770.0,0.74063326]
["bitfinex","BTCUSD",1761488210148,0.17877781,113780.0,113770.0,0.74063326]
["bitfinex","BTCUSD",1761488211593,0.17877781,113780.0,113770.0,0.22484]
["bitfinex","BTCUSD",1761488211761,0.17877781,113780.0,113770.0,0.40063326]
["bitfinex","BTCUSD",1761488213449,0.20075003,113780.0,113770.0,0.07]
["bitfinex","BTCUSD",1761488215437,0.02497222,113780.0,113770.0,0.24579326]
["bitfinex","BTCUSD",1761488215648,0.003,113780.0,113770.0,0.61727876]
["bitfinex","BTCUSD",1761488215838,0.003,113780.0,113770.0,0.77211876]
["bitfinex","BTCUSD",1761488216236,0.17576244,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761488216625,0.17576244,113790.0,113780.0,0.33061781]
["bitfinex","BTCUSD",1761488217290,0.18453759,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761488219446,0.18453759,113800.0,113780.0,0.33061781]
["bitfinex","BTCUSD",1761488219680,0.17576236,113790.0,113780.0,0.67061781]
["bitfinex","BTCUSD",1761488219887,0.17576236,113790.0,113780.0,0.67057781]
["bitfinex","BTCUSD",1761488220314,0.17576236,113790.0,113770.0,0.60086842]
["bitfinex","BTCUSD",1761488220552,0.17577781,113780.0,113770.0,0.93207876]
["bitfinex","BTCUSD",1761488220781,0.17577781,113780.0,113770.0,0.71539326]
["bitfinex","BTCUSD",1761488221803,0.17577781,113780.0,113770.0,0.74687876]
["bitfinex","BTCUSD",1761488222558,0.17577781,113780.0,113770.0,0.71539326]
["bitfinex","BTCUSD",1761488222765,0.17577781,113780.0,113770.0,0.5396]
["bitfinex","BTCUSD",1761488223165,0.17577781,113780.0,113770.0,0.5436]
["bitfinex","BTCUSD",1761488223365,0.17577781,113780.0,113770.0,0.5396]
["bitfinex","BTCUSD",1761488224368,0.17577781,113780.0,113770.0,0.9110855]
["bitfinex","BTCUSD",1761488224682,0.24188595,113780.0,113770.0,0.3848]
["bitfinex","BTCUSD",1761488224893,0.50071502,113780.0,113770.0,0.3848]
["bitfinex","BTCUSD",1761488226493,0.50371502,113780.0,113770.0,0.3848]
["bitfinex","BTCUSD",1761488226698,0.4595791,113780.0,113770.0,0.3848]
["bitfinex","BTCUSD",1761488227944,0.4595791,113780.0,113770.0,0.3148]
["bitfinex","BTCUSD",1761488228148,0.45384664,113780.0,113770.0,0.3148]
["bitfinex","BTCUSD",1761488231809,0.45389664,113780.0,113770.0,0.3148]
["bitfinex","BTCUSD",1761488232045,0.51686254,113780.0,113770.0,0.3148]
["bitfinex","BTCUSD",1761488233592,0.52686253,113780.0,113770.0,0.3148]
["bitfinex","BTCUSD",1761488234993,0.52786253,113780.0,113770.0,0.3148]
["bitfinex","BTCUSD",1761488235321,0.52486253,113780.0,113770.0,0.3148]
["bitfinex","BTCUSD",1761488235750,0.52886253,113780.0,113770.0,0.3148]
["bitfinex","BTCUSD",1761488238020,0.53886252,113780.0,113770.0,0.3148]
["bitfinex","BTCUSD",1761488238813,0.78766252,113780.0,113770.0,0.3148]
["bitfinex","BTCUSD",1761488239416,0.78266252,113780.0,113770.0,0.3148]
["bitfinex","BTCUSD",1761488239854,0.78266253,113780.0,113770.0,0.3148]
["bitfinex","BTCUSD",1761488240181,0.79266252,113780.0,113770.0,0.3148]
["bitfinex","BTCUSD",1761488241796,0.17579326,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488242008,0.4785687,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488242226,0.45659455,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488243219,0.45759455,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488243524,0.45959455,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488243674,0.54941356,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488245361,0.55941355,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488246736,0.40461355,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488246937,0.61561355,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488252029,0.40461355,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488252264,0.61561355,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488253384,0.40461355,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488253617,0.61557355,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488254794,0.30479455,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488254998,0.51575455,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488263895,0.86575454,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488264117,0.87575453,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488264906,0.87475453,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488265112,0.96657354,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488265309,0.96457354,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488265516,0.97257354,113770.0,113760.0,8.584e-05]
["bitfinex","BTCUSD",1761488265937,0.23200643,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1761488266184,0.47654544,113750.0,113740.0,8.581e-05]
["bitfinex","BTCUSD",1761488266413,0.56636445,113750.0,113740.0,8.581e-05]
["bitfinex","BTCUSD",1761488267551,0.17588602,113710.0,113700.0,0.3462855]
["bitfinex","BTCUSD",1761488267772,0.49865078,113710.0,113700.0,0.31484885]
["bitfinex","BTCUSD",1761488267943,0.47666503,113710.0,113700.0,0.31484885]
["bitfinex","BTCUSD",1761488268161,0.54553682,113710.0,113700.0,0.31484885]
["bitfinex","BTCUSD",1761488268310,0.5817191,113710.0,113700.0,0.31484885]
["bitfinex","BTCUSD",1761488268957,0.5817191,113710.0,113700.0,0.31784885]
["bitfinex","BTCUSD",1761488269315,0.5827191,113710.0,113700.0,0.31784885]
["bitfinex","BTCUSD",1761488269526,0.59271909,113710.0,113700.0,0.31784885]
["bitfinex","BTCUSD",1761488271905,0.93271909,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1761488272115,0.93271909,113710.0,113670.0,0.0318855]
["bitfinex","BTCUSD",1761488272116,0.17593244,113680.0,113670.0,0.0318855]
["bitfinex","BTCUSD",1761488272333,0.17593244,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1761488272334,0.35925772,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1761488272552,0.54834617,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1761488273720,0.33726617,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1761488273961,0.54834617,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1761488274167,0.30207985,113680.0,113670.0,0.0014533]
["bitfinex","BTCUSD",1761488274318,0.51315985,113680.0,113670.0,0.0014533]
["bitfinex","BTCUSD",1761488274684,0.51415985,113680.0,113670.0,0.0014533]
["bitfinex","BTCUSD",1761488278150,0.30307985,113680.0,113670.0,0.0014533]
["bitfinex","BTCUSD",1761488278319,0.51419985,113680.0,113670.0,0.0014533]
["bitfinex","BTCUSD",1761488278518,0.58521291,113680.0,113670.0,0.0014533]
["bitfinex","BTCUSD",1761488278727,0.37409291,113680.0,113670.0,0.0014533]
["bitfinex","BTCUSD",1761488278956,0.58517291,113680.0,113670.0,0.0014533]
["bitfinex","BTCUSD",1761488279754,0.45791985,113680.0,113670.0,0.0014533]
["bitfinex","BTCUSD",1761488288273,0.26689757,113680.0,113670.0,0.0014533]
["bitfinex","BTCUSD",1761488288543,0.42173757,113680.0,113670.0,0.17740121]
["bitfinex","BTCUSD",1761488288767,0.09096513,113680.0,113670.0,0.17740121]
["bitfinex","BTCUSD",1761488288910,0.11295668,113680.0,113670.0,0.17740121]
["bitfinex","BTCUSD",1761488289180,0.33095401,113680.0,113670.0,0.17740121]
["bitfinex","BTCUSD",1761488289365,0.30896246,113680.0,113670.0,0.0014533]
["bitfinex","BTCUSD",1761488291794,0.28689757,113680.0,113670.0,0.0014533]
["bitfinex","BTCUSD",1761488292006,0.17587055,113720.0,113670.0,0.0014533]
["bitfinex","BTCUSD",1761488292007,0.02368127,113740.0,113730.0,0.18585508]
["bitfinex","BTCUSD",1761488292219,0.01891124,113770.0,113740.0,0.5346313]
["bitfinex","BTCUSD",1761488292426,0.12834477,113770.0,113750.0,0.58557075]
["bitfinex","BTCUSD",1761488292631,0.08996554,113770.0,113750.0,0.35822346]
["bitfinex","BTCUSD",1761488292841,0.08996554,113770.0,113750.0,0.27193461]
["bitfinex","BTCUSD",1761488293054,0.00014653,113770.0,113760.0,0.52580871]
["bitfinex","BTCUSD",1761488293263,0.00014653,113770.0,113760.0,0.59712873]
["bitfinex","BTCUSD",1761488293465,0.00014653,113770.0,113760.0,0.54217258]
["bitfinex","BTCUSD",1761488294565,0.00014653,113770.0,113760.0,0.59841258]
["bitfinex","BTCUSD",1761488295981,0.00114653,113770.0,113760.0,0.59841258]
["bitfinex","BTCUSD",1761488297020,0.00014653,113770.0,113760.0,0.59841258]
["bitfinex","BTCUSD",1761488298092,0.00014653,113770.0,113760.0,0.68823159]
["bitfinex","BTCUSD",1761488298923,0.00014653,113770.0,113760.0,0.69323159]
["bitfinex","BTCUSD",1761488299332,5e-05,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761488299535,5e-05,113780.0,113770.0,0.20973645]
["bitfinex","BTCUSD",1761488299730,5e-05,113780.0,113770.0,0.19215713]
["bitfinex","BTCUSD",1761488300138,5e-05,113780.0,113770.0,0.40427713]
["bitfinex","BTCUSD",1761488300359,5e-05,113780.0,113770.0,3.88027841]
["bitfinex","BTCUSD",1761488300570,5e-05,113780.0,113770.0,3.72439841]
["bitfinex","BTCUSD",1761488300777,5e-05,113780.0,113770.0,3.8904784]
["bitfinex","BTCUSD",1761488300976,5e-05,113780.0,113770.0,3.88047841]
["bitfinex","BTCUSD",1761488301197,5e-05,113780.0,113770.0,3.8904784]
["bitfinex","BTCUSD",1761488302256,5e-05,113780.0,113770.0,3.9004784]
["bitfinex","BTCUSD",1761488302807,5e-05,113780.0,113770.0,3.90499249]
["bitfinex","BTCUSD",1761488303270,5e-05,113780.0,113770.0,4.0706725]
["bitfinex","BTCUSD",1761488304587,1e-08,113800.0,113790.0,0.56194463]
["bitfinex","BTCUSD",1761488304796,1e-08,113800.0,113790.0,0.88036751]
["bitfinex","BTCUSD",1761488305212,1e-08,113800.0,113790.0,0.63194523]
["bitfinex","BTCUSD",1761488305415,1e-08,113800.0,113790.0,0.84418523]
["bitfinex","BTCUSD",1761488305853,1e-08,113800.0,113790.0,0.68914523]
["bitfinex","BTCUSD",1761488306058,1e-08,113800.0,113790.0,0.85518523]
["bitfinex","BTCUSD",1761488306519,1e-08,113800.0,113790.0,0.63294524]
["bitfinex","BTCUSD",1761488306724,1e-08,113800.0,113790.0,0.85518523]
["bitfinex","BTCUSD",1761488306926,1e-08,113800.0,113790.0,0.64294523]
["bitfinex","BTCUSD",1761488307119,1e-08,113800.0,113790.0,0.85518523]
["bitfinex","BTCUSD",1761488314930,1e-08,113800.0,113790.0,0.76520622]
["bitfinex","BTCUSD",1761488316005,5.001e-05,113800.0,113790.0,0.76520622]
["bitfinex","BTCUSD",1761488316634,0.00010001,113800.0,113790.0,0.85502523]
["bitfinex","BTCUSD",1761488319143,0.00010001,113800.0,113790.0,0.64294523]
["bitfinex","BTCUSD",1761488319350,0.00010001,113800.0,113790.0,0.85498523]
["bitfinex","BTCUSD",1761488321164,0.00025,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761488321360,0.00073826,113820.0,113810.0,0.36546849]
["bitfinex","BTCUSD",1761488321574,0.00073826,113820.0,113810.0,0.34789535]
["bitfinex","BTCUSD",1761488321777,0.00115884,113820.0,113810.0,0.34789535]
["bitfinex","BTCUSD",1761488322293,0.00115884,113820.0,113810.0,0.34889535]
["bitfinex","BTCUSD",1761488322696,0.00915884,113820.0,113810.0,0.34889535]
["bitfinex","BTCUSD",1761488325091,0.00915884,113820.0,113810.0,0.35889534]
["bitfinex","BTCUSD",1761488325541,0.00915884,113820.0,113810.0,0.36762568]
["bitfinex","BTCUSD",1761488326285,0.00920884,113820.0,113810.0,0.36762568]
["bitfinex","BTCUSD",1761488326900,0.00925884,113820.0,113810.0,0.36762568]
["bitfinex","BTCUSD",1761488327643,0.00925884,113820.0,113810.0,0.35889534]
["bitfinex","BTCUSD",1761488329382,0.00925884,113820.0,113810.0,0.34253147]
["bitfinex","BTCUSD",1761488331546,0.00925884,113820.0,113810.0,0.38902718]
["bitfinex","BTCUSD",1761488331745,0.00925884,113820.0,113810.0,0.44522718]
["bitfinex","BTCUSD",1761488332357,0.00925884,113820.0,113810.0,0.47665701]
["bitfinex","BTCUSD",1761488333340,0.00925884,113820.0,113810.0,0.46465701]
["bitfinex","BTCUSD",1761488333980,0.00925884,113820.0,113810.0,0.46464322]
["bitfinex","BTCUSD",1761488334158,0.00925884,113820.0,113810.0,0.43322718]
["bitfinex","BTCUSD",1761488334524,0.00925884,113820.0,113810.0,0.4646317]
["bitfinex","BTCUSD",1761488338867,0.00925884,113820.0,113810.0,0.8046317]
["bitfinex","BTCUSD",1761488340042,0.00925884,113820.0,113810.0,0.75793599]
["bitfinex","BTCUSD",1761488342443,0.00925884,113820.0,113810.0,0.54613599]
["bitfinex","BTCUSD",1761488342701,0.00925884,113820.0,113810.0,0.70157599]
["bitfinex","BTCUSD",1761488342930,0.00925884,113820.0,113810.0,0.71037613]
["bitfinex","BTCUSD",1761488343119,0.00925884,113820.0,113810.0,0.67897161]
["bitfinex","BTCUSD",1761488343525,0.00925884,113820.0,113810.0,0.71037613]
["bitfinex","BTCUSD",1761488344137,0.27479389,113820.0,113810.0,0.18549162]
["bitfinex","BTCUSD",1761488344351,0.32205965,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1761488344551,0.32205965,113820.0,113810.0,0.341]
["bitfinex","BTCUSD",1761488345152,0.27479389,113820.0,113810.0,0.51673148]
["bitfinex","BTCUSD",1761488345889,0.09907785,113820.0,113810.0,0.51673148]
["bitfinex","BTCUSD",1761488346296,0.00925884,113820.0,113810.0,0.55813599]
["bitfinex","BTCUSD",1761488346521,0.00925884,113820.0,113810.0,0.548136]
["bitfinex","BTCUSD",1761488346732,0.00925884,113820.0,113810.0,0.55813599]
["bitfinex","BTCUSD",1761488346943,0.00925884,113820.0,113810.0,0.52673147]
["bitfinex","BTCUSD",1761488347127,0.00925884,113820.0,113810.0,0.71381599]
["bitfinex","BTCUSD",1761488347876,0.00925884,113820.0,113810.0,0.55813599]
["bitfinex","BTCUSD",1761488348943,0.00925884,113820.0,113810.0,0.71381599]
["bitfinex","BTCUSD",1761488349565,0.00925884,113820.0,113810.0,0.7605117]
["bitfinex","BTCUSD",1761488350435,0.00925884,113820.0,113810.0,0.72910718]
["bitfinex","BTCUSD",1761488355032,0.00925884,113820.0,113810.0,0.72906718]
["bitfinex","BTCUSD",1761488355236,0.00925884,113820.0,113810.0,0.78526718]
["bitfinex","BTCUSD",1761488355664,0.00925884,113820.0,113810.0,0.57342718]
["bitfinex","BTCUSD",1761488355871,0.00925884,113820.0,113810.0,0.59481255]
["bitfinex","BTCUSD",1761488356077,0.20568716,113820.0,113810.0,0.41045255]
["bitfinex","BTCUSD",1761488356276,0.20568716,113820.0,113810.0,0.36375684]
["bitfinex","BTCUSD",1761488356480,0.20568716,113820.0,113810.0,0.54811684]
["bitfinex","BTCUSD",1761488356615,0.20568716,113820.0,113810.0,0.36375684]
["bitfinex","BTCUSD",1761488356820,0.20568716,113820.0,113810.0,0.70375684]
["bitfinex","BTCUSD",1761488357482,0.00925884,113820.0,113810.0,0.72906718]
["bitfinex","BTCUSD",1761488357665,0.00925884,113820.0,113810.0,0.74518485]
["bitfinex","BTCUSD",1761488358818,0.00912593,113820.0,113810.0,0.74518485]
["bitfinex","BTCUSD",1761488361891,0.00912593,113820.0,113810.0,0.83500386]
["bitfinex","BTCUSD",1761488364774,0.00912593,113820.0,113810.0,0.58954485]
["bitfinex","BTCUSD",1761488364994,0.00912593,113820.0,113810.0,0.80142485]
["bitfinex","BTCUSD",1761488366582,0.00912593,113820.0,113810.0,0.8100635]
["bitfinex","BTCUSD",1761488367984,0.00912593,113820.0,113810.0,0.5981835]
["bitfinex","BTCUSD",1761488368192,0.00912593,113820.0,113810.0,0.8099835]
["bitfinex","BTCUSD",1761488369479,0.00912593,113820.0,113810.0,0.74717012]
["bitfinex","BTCUSD",1761488371194,0.00912593,113820.0,113810.0,0.8099835]
["bitfinex","BTCUSD",1761488371367,0.00912593,113820.0,113810.0,0.74717012]
["bitfinex","BTCUSD",1761488372947,0.00912593,113820.0,113810.0,0.8099835]
["bitfinex","BTCUSD",1761488382725,0.20680647,113820.0,113810.0,0.53537012]
["bitfinex","BTCUSD",1761488382925,0.27466098,113820.0,113810.0,0.57251876]
["bitfinex","BTCUSD",1761488383187,0.09894494,113820.0,113810.0,0.57251876]
["bitfinex","BTCUSD",1761488383356,0.27466098,113820.0,113810.0,0.57251876]
["bitfinex","BTCUSD",1761488385557,0.00912593,113820.0,113810.0,0.57251876]
["bitfinex","BTCUSD",1761488385785,0.00912593,113820.0,113810.0,0.58251875]
["bitfinex","BTCUSD",1761488386389,0.00912593,113820.0,113810.0,0.53537012]
["bitfinex","BTCUSD",1761488388228,0.00912593,113820.0,113810.0,0.58252148]
["bitfinex","BTCUSD",1761488390623,0.18484197,113820.0,113810.0,0.58252148]
["bitfinex","BTCUSD",1761488390817,0.00912593,113820.0,113810.0,0.58252148]
["bitfinex","BTCUSD",1761488391611,0.18484197,113820.0,113810.0,0.58252148]
["bitfinex","BTCUSD",1761488391787,0.18484197,113820.0,113810.0,0.61395265]
["bitfinex","BTCUSD",1761488392395,0.22091625,113820.0,113810.0,0.42822118]
["bitfinex","BTCUSD",1761488392931,0.22091625,113820.0,113810.0,0.61395265]
["bitfinex","BTCUSD",1761488393106,0.18484197,113820.0,113810.0,0.61395265]
["bitfinex","BTCUSD",1761488393531,0.18484197,113820.0,113810.0,0.76931265]
["bitfinex","BTCUSD",1761488397324,0.18484197,113820.0,113810.0,0.72216129]
["bitfinex","BTCUSD",1761488398038,0.18484197,113820.0,113810.0,0.76931265]
["bitfinex","BTCUSD",1761488398442,0.00912593,113820.0,113810.0,0.76931265]
["bitfinex","BTCUSD",1761488402670,0.00912593,113820.0,113810.0,0.73788148]
["bitfinex","BTCUSD",1761488402878,0.00912593,113820.0,113810.0,0.78054913]
["bitfinex","BTCUSD",1761488403061,0.00912593,113820.0,113810.0,0.68800251]
["bitfinex","BTCUSD",1761488403294,0.00912593,113820.0,113810.0,0.5724851]
["bitfinex","BTCUSD",1761488403473,0.00912593,113820.0,113810.0,0.79400509]
["bitfinex","BTCUSD",1761488403797,0.00912593,113820.0,113810.0,0.58248509]
["bitfinex","BTCUSD",1761488404127,0.00912593,113820.0,113810.0,0.79400509]
["bitfinex","BTCUSD",1761488404938,0.27466098,113820.0,113810.0,0.04811497]
["bitfinex","BTCUSD",1761488405137,0.30434334,113820.0,113810.0,0.03242012]
["bitfinex","BTCUSD",1761488405743,0.34052562,113820.0,113810.0,0.03242012]
["bitfinex","BTCUSD",1761488405938,0.34052562,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1761488407202,0.31084326,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1761488407355,0.17573148,113810.0,113800.0,0.61185429]
["bitfinex","BTCUSD",1761488407558,0.26555049,113810.0,113800.0,0.59428201]
["bitfinex","BTCUSD",1761488407775,0.26576079,113810.0,113800.0,0.41853509]
["bitfinex","BTCUSD",1761488408782,0.26576079,113810.0,113800.0,0.59428201]
["bitfinex","BTCUSD",1761488408997,0.27576079,113810.0,113800.0,0.59428201]
["bitfinex","BTCUSD",1761488410793,0.0102103,113810.0,113800.0,0.59428201]
["bitfinex","BTCUSD",1761488411003,0.0102103,113810.0,113800.0,0.759642]
["bitfinex","BTCUSD",1761488411431,0.0102103,113810.0,113800.0,0.68110691]
["bitfinex","BTCUSD",1761488412372,0.0002103,113810.0,113800.0,0.58856029]
["bitfinex","BTCUSD",1761488412555,0.0002103,113810.0,113800.0,0.73734691]
["bitfinex","BTCUSD",1761488412743,0.0042103,113810.0,113800.0,0.73734691]
["bitfinex","BTCUSD",1761488414551,0.0042103,113810.0,113800.0,0.80016029]
["bitfinex","BTCUSD",1761488415138,0.0042103,113810.0,113800.0,0.73734691]
["bitfinex","BTCUSD",1761488416400,0.0042103,113810.0,113800.0,0.52574691]
["bitfinex","BTCUSD",1761488416606,0.0042103,113810.0,113800.0,0.78441449]
["bitfinex","BTCUSD",1761488416806,0.0042103,113810.0,113800.0,0.73726691]
["bitfinex","BTCUSD",1761488416962,0.0042103,113810.0,113800.0,0.78441457]
["bitfinex","BTCUSD",1761488417363,0.0042103,113810.0,113800.0,0.73726691]
["bitfinex","BTCUSD",1761488417766,0.0042103,113810.0,113800.0,0.78441849]
["bitfinex","BTCUSD",1761488418370,0.0042103,113810.0,113800.0,0.73726691]
["bitfinex","BTCUSD",1761488419161,0.0042103,113810.0,113800.0,0.57289883]
["bitfinex","BTCUSD",1761488419303,0.0042103,113810.0,113800.0,0.78441883]
["bitfinex","BTCUSD",1761488421507,0.0042103,113810.0,113800.0,0.57289883]
["bitfinex","BTCUSD",1761488421833,0.0042103,113810.0,113800.0,0.72817883]
["bitfinex","BTCUSD",1761488423820,0.0042103,113810.0,113800.0,0.68102691]
["bitfinex","BTCUSD",1761488424654,0.0042103,113810.0,113800.0,0.72817443]
["bitfinex","BTCUSD",1761488424837,0.0042103,113810.0,113800.0,0.72817436]
["bitfinex","BTCUSD",1761488429500,0.20190821,113810.0,113800.0,0.56126156]
["bitfinex","BTCUSD",1761488429675,0.20190821,113810.0,113800.0,0.73700848]
["bitfinex","BTCUSD",1761488429923,0.29172722,113810.0,113800.0,0.38714745]
["bitfinex","BTCUSD",1761488430098,0.26976079,113810.0,113800.0,0.37143842]
["bitfinex","BTCUSD",1761488430347,0.26976079,113810.0,113800.0,0.03143842]
["bitfinex","BTCUSD",1761488431694,0.42496079,113810.0,113800.0,0.03143842]
["bitfinex","BTCUSD",1761488431900,0.45132515,113810.0,113800.0,0.03052756]
["bitfinex","BTCUSD",1761488432258,0.51971981,113810.0,113800.0,0.03052756]
["bitfinex","BTCUSD",1761488434780,0.45132515,113810.0,113800.0,0.03052756]
["bitfinex","BTCUSD",1761488436393,0.12039367,113810.0,113800.0,0.20627448]
["bitfinex","BTCUSD",1761488436599,0.26976079,113810.0,113800.0,0.26342192]
["bitfinex","BTCUSD",1761488438871,0.26976079,113810.0,113800.0,0.41858192]
["bitfinex","BTCUSD",1761488439076,0.33252723,113810.0,113800.0,0.41858192]
["bitfinex","BTCUSD",1761488439927,0.33252723,113810.0,113800.0,0.242835]
["bitfinex","BTCUSD",1761488440267,0.33252723,113810.0,113800.0,0.41858192]
["bitfinex","BTCUSD",1761488441091,0.33252723,113810.0,113800.0,0.242835]
["bitfinex","BTCUSD",1761488441278,0.33252723,113810.0,113800.0,0.19568755]
["bitfinex","BTCUSD",1761488441497,0.33252723,113810.0,113800.0,0.37143447]
["bitfinex","BTCUSD",1761488441671,0.33252723,113810.0,113800.0,0.03052756]
["bitfinex","BTCUSD",1761488443247,0.26976079,113810.0,113800.0,0.03052756]
["bitfinex","BTCUSD",1761488447613,0.09402931,113810.0,113800.0,0.03052756]
["bitfinex","BTCUSD",1761488447818,0.26976079,113810.0,113800.0,0.25342193]
["bitfinex","BTCUSD",1761488448226,0.26976079,113810.0,113800.0,0.07767501]
["bitfinex","BTCUSD",1761488448417,0.26976079,113810.0,113800.0,0.03052756]
["bitfinex","BTCUSD",1761488448621,0.33252723,113810.0,113800.0,0.03052756]
["bitfinex","BTCUSD",1761488450249,0.39507378,113810.0,113800.0,0.03052756]
["bitfinex","BTCUSD",1761488450696,0.17574692,113800.0,113790.0,0.38714745]
["bitfinex","BTCUSD",1761488450933,0.28753429,113800.0,113790.0,0.38714745]
["bitfinex","BTCUSD",1761488451219,0.26556593,113800.0,113790.0,0.38714745]
["bitfinex","BTCUSD",1761488451427,0.322648,113800.0,113790.0,0.38714745]
["bitfinex","BTCUSD",1761488452044,0.322648,113800.0,113790.0,0.38814745]
["bitfinex","BTCUSD",1761488452700,0.477648,113800.0,113790.0,0.38714745]
["bitfinex","BTCUSD",1761488453354,0.477648,113800.0,113790.0,0.04714745]
["bitfinex","BTCUSD",1761488453566,0.481648,113800.0,113790.0,0.04714745]
["bitfinex","BTCUSD",1761488453766,0.5080147,113800.0,113790.0,0.04714745]
["bitfinex","BTCUSD",1761488453894,0.54419698,113800.0,113790.0,0.04714745]
["bitfinex","BTCUSD",1761488454099,0.54419698,113800.0,113780.0,0.04714745]
["bitfinex","BTCUSD",1761488454100,0.17576236,113790.0,113780.0,0.04714745]
["bitfinex","BTCUSD",1761488454303,0.39572987,113790.0,113780.0,0.04714745]
["bitfinex","BTCUSD",1761488454499,0.37375958,113790.0,113780.0,0.04714745]
["bitfinex","BTCUSD",1761488454701,0.21196009,113780.0,113770.0,0.04714745]
["bitfinex","BTCUSD",1761488454903,0.4567791,113780.0,113770.0,0.04714745]
["bitfinex","BTCUSD",1761488455308,0.4557791,113780.0,113770.0,0.04714745]
["bitfinex","BTCUSD",1761488455491,0.5525049,113780.0,113770.0,0.04714745]
["bitfinex","BTCUSD",1761488455706,0.48215116,113780.0,113770.0,0.04714745]
["bitfinex","BTCUSD",1761488457449,0.48715116,113780.0,113770.0,0.04714745]
["bitfinex","BTCUSD",1761488460259,0.17579326,113770.0,113760.0,0.51580791]
["bitfinex","BTCUSD",1761488460483,0.26561227,113770.0,113760.0,0.51580791]
["bitfinex","BTCUSD",1761488462562,0.26561227,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1761488462746,0.33140671,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1761488463847,0.17580872,113760.0,113750.0,0.19461459]
["bitfinex","BTCUSD",1761488464027,0.17585749,113760.0,113750.0,0.53461459]
["bitfinex","BTCUSD",1761488464260,0.35283358,113760.0,113750.0,0.53461459]
["bitfinex","BTCUSD",1761488464462,0.36314604,113760.0,113750.0,0.53461459]
["bitfinex","BTCUSD",1761488464667,0.4206765,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1761488465090,0.4206765,113760.0,113750.0,0.344]
["bitfinex","BTCUSD",1761488467951,0.4206765,113760.0,113750.0,0.51982417]
["bitfinex","BTCUSD",1761488468353,0.4206765,113760.0,113750.0,0.344]
["bitfinex","BTCUSD",1761488469529,0.4207265,113760.0,113750.0,0.344]
["bitfinex","BTCUSD",1761488469691,0.4207265,113760.0,113750.0,0.51982417]
["bitfinex","BTCUSD",1761488469865,0.4207265,113760.0,113750.0,0.51582417]
["bitfinex","BTCUSD",1761488470210,0.4237265,113760.0,113750.0,0.51582417]
["bitfinex","BTCUSD",1761488470990,0.24791778,113760.0,113750.0,0.51582417]
["bitfinex","BTCUSD",1761488471193,0.4237265,113760.0,113750.0,0.51582417]
["bitfinex","BTCUSD",1761488472220,0.45615597,113760.0,113750.0,0.51582417]
["bitfinex","BTCUSD",1761488472426,0.4237265,113760.0,113750.0,0.51582417]
["bitfinex","BTCUSD",1761488476165,0.4237265,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1761488477215,0.17582417,113750.0,113740.0,0.34083899]
["bitfinex","BTCUSD",1761488477418,0.17582417,113750.0,113740.0,0.68083899]
["bitfinex","BTCUSD",1761488477844,0.2876212,113750.0,113740.0,0.495]
["bitfinex","BTCUSD",1761488478080,0.29548272,113750.0,113740.0,0.495]
["bitfinex","BTCUSD",1761488478315,0.29548272,113750.0,113740.0,0.66683963]
["bitfinex","BTCUSD",1761488478565,0.29548272,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1761488479645,0.331665,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1761488480522,0.17583963,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488480722,0.49338905,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488480961,0.4714091,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488482149,0.4734091,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488484670,0.42269864,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488484866,0.42269864,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488488738,0.42274864,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488489596,0.24690901,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488489843,0.42274864,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488490049,0.4948321,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488491001,0.3397921,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488491428,0.53101438,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488495473,0.88101437,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488495706,0.89992801,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488496389,0.88101437,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488496861,1.13281438,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488497122,0.97777438,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488497343,1.18905438,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488497568,0.97777438,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488497800,1.18905438,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488499373,0.84905438,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488499600,0.63777438,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488499819,0.79281438,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488500467,0.79281438,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488502681,0.79081438,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488502901,0.77881438,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488503135,0.78481438,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488506033,0.60897475,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488508719,0.50070901,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488509810,0.34566901,113740.0,113730.0,0.19528301]
["bitfinex","BTCUSD",1761488510659,0.34566901,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488513202,0.41191291,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488514462,0.16311291,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488514771,0.18509286,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488515223,0.23438772,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488515403,0.21240777,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488515689,0.42442968,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488516249,0.42442968,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488516450,0.42442968,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488518700,0.42442968,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488520329,0.37711261,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488520643,0.42449918,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488521206,0.42449918,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488521774,0.16318241,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488521975,0.33902204,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488522599,0.33902204,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488522801,0.33902204,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488523303,0.33902204,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488523493,0.41530371,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488525515,0.23946408,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488525726,0.41530371,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488527157,0.36791714,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488527375,0.40409942,113740.0,113730.0,0.17769751]
["bitfinex","BTCUSD",1761488527587,0.40409942,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488528024,0.46718885,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488528499,0.86342885,113740.0,113730.0,0.00184242]
["bitfinex","BTCUSD",1761488528777,0.86342885,113740.0,113690.0,0.23159095]
["bitfinex","BTCUSD",1761488528778,0.17589313,113710.0,113690.0,0.23159095]
["bitfinex","BTCUSD",1761488529008,0.08981901,113700.0,113690.0,0.52507095]
["bitfinex","BTCUSD",1761488529222,0.10874584,113700.0,113690.0,0.18507095]
["bitfinex","BTCUSD",1761488529675,0.10874584,113700.0,113690.0,0.53404602]
["bitfinex","BTCUSD",1761488530118,0.10879456,113700.0,113690.0,0.53404602]
["bitfinex","BTCUSD",1761488530335,0.10879456,113700.0,113690.0,0.54104602]
["bitfinex","BTCUSD",1761488530763,0.33420376,113700.0,113690.0,0.20004602]
["bitfinex","BTCUSD",1761488531198,0.35792495,113700.0,113690.0,0.0074]
["bitfinex","BTCUSD",1761488532515,0.35792495,113700.0,113690.0,0.0014]
["bitfinex","BTCUSD",1761488532959,0.35792495,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1761488533128,0.35792495,113700.0,113690.0,0.0034]
["bitfinex","BTCUSD",1761488533330,0.35792495,113700.0,113690.0,0.0044]
["bitfinex","BTCUSD",1761488533543,0.10879456,113700.0,113690.0,0.18031696]
["bitfinex","BTCUSD",1761488533739,0.28469605,113700.0,113690.0,0.17931696]
["bitfinex","BTCUSD",1761488534297,0.34459952,113700.0,113690.0,0.0034]
["bitfinex","BTCUSD",1761488534507,0.42093961,113700.0,113690.0,0.0034]
["bitfinex","BTCUSD",1761488534709,0.45256786,113700.0,113690.0,0.00424245]
["bitfinex","BTCUSD",1761488537163,0.42884667,113700.0,113690.0,0.00424245]
["bitfinex","BTCUSD",1761488537997,0.47628905,113700.0,113690.0,0.00424245]
["bitfinex","BTCUSD",1761488538573,0.47628905,113700.0,113690.0,0.00124245]
["bitfinex","BTCUSD",1761488539184,0.42884667,113700.0,113690.0,0.00124245]
["bitfinex","BTCUSD",1761488540405,0.82628904,113700.0,113690.0,0.00124245]
["bitfinex","BTCUSD",1761488540619,0.81628905,113700.0,113690.0,0.00124245]
["bitfinex","BTCUSD",1761488540821,0.82628904,113700.0,113690.0,0.00124245]
["bitfinex","BTCUSD",1761488541925,0.81628905,113700.0,113690.0,0.00124245]
["bitfinex","BTCUSD",1761488542723,0.82628905,113700.0,113690.0,0.00124245]
["bitfinex","BTCUSD",1761488543032,0.7956608,113700.0,113690.0,0.00124245]
["bitfinex","BTCUSD",1761488543989,0.7956608,113700.0,113670.0,0.0004]
["bitfinex","BTCUSD",1761488543990,0.21211472,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1761488544219,0.57198511,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1761488544424,0.59562113,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1761488545589,0.59862113,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1761488545930,0.59962113,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1761488549616,0.59962113,113680.0,113670.0,0.00082137]
["bitfinex","BTCUSD",1761488549617,0.87482392,113680.0,113670.0,0.00082137]
["bitfinex","BTCUSD",1761488552946,0.94230234,113680.0,113670.0,0.00082137]
["bitfinex","BTCUSD",1761488555182,0.97381703,113680.0,113670.0,0.00082137]
["bitfinex","BTCUSD",1761488557300,0.95018101,113680.0,113670.0,0.00082137]
["bitfinex","BTCUSD",1761488557880,0.21214567,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1761488558034,0.52333776,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1761488558247,0.36821776,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1761488558427,0.52333776,113660.0,113650.0,0.00082148]
["bitfinex","BTCUSD",1761488559018,0.52333776,113660.0,113650.0,0.00130908]
["bitfinex","BTCUSD",1761488559222,0.52333776,113660.0,113650.0,0.00430908]
["bitfinex","BTCUSD",1761488560405,0.36821776,113660.0,113650.0,0.18028796]
["bitfinex","BTCUSD",1761488561095,0.4444579,113660.0,113650.0,0.18028796]
["bitfinex","BTCUSD",1761488561262,0.4444579,113660.0,113650.0,0.00430908]
["bitfinex","BTCUSD",1761488562601,0.26849451,113660.0,113650.0,0.18028796]
["bitfinex","BTCUSD",1761488562896,0.33203548,113660.0,113650.0,0.18028796]
["bitfinex","BTCUSD",1761488564052,0.33203548,113660.0,113650.0,0.00430908]
["bitfinex","BTCUSD",1761488564846,0.32089151,113660.0,113650.0,0.00430908]
["bitfinex","BTCUSD",1761488566640,0.14492812,113660.0,113650.0,0.00430908]
["bitfinex","BTCUSD",1761488566843,0.16692354,113660.0,113650.0,0.18028796]
["bitfinex","BTCUSD",1761488567056,0.14492812,113660.0,113650.0,0.18028796]
["bitfinex","BTCUSD",1761488567266,0.19883929,113660.0,113650.0,0.18028796]
["bitfinex","BTCUSD",1761488567704,0.24613806,113660.0,113650.0,0.18028796]
["bitfinex","BTCUSD",1761488567909,0.17991246,113660.0,113650.0,0.18028796]
["bitfinex","BTCUSD",1761488568887,0.08981901,113660.0,113650.0,0.18028796]
["bitfinex","BTCUSD",1761488570391,0.44372455,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1761488570627,0.52992129,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1761488570831,0.37480129,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1761488571046,0.08981901,113680.0,113670.0,0.20354269]
["bitfinex","BTCUSD",1761488571244,0.08981901,113680.0,113670.0,0.1859479]
["bitfinex","BTCUSD",1761488571467,0.08981901,113680.0,113670.0,0.3410679]
["bitfinex","BTCUSD",1761488571802,0.09281901,113680.0,113670.0,0.3410679]
["bitfinex","BTCUSD",1761488572208,0.09381901,113680.0,113670.0,0.3410679]
["bitfinex","BTCUSD",1761488578424,0.09381901,113680.0,113670.0,0.3410279]
["bitfinex","BTCUSD",1761488582383,0.004,113680.0,113670.0,0.6810279]
["bitfinex","BTCUSD",1761488582891,0.004,113680.0,113670.0,0.70741866]
["bitfinex","BTCUSD",1761488583846,0.003,113680.0,113670.0,0.70741866]
["bitfinex","BTCUSD",1761488584050,0.15791319,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761488584359,0.28338124,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761488584586,0.25720363,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761488585335,0.25920363,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488585474,0.27220363,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488585891,0.15992363,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488586093,0.14100129,113720.0,113710.0,0.18489194]
["bitfinex","BTCUSD",1761488586714,0.13900129,113720.0,113710.0,0.18489194]
["bitfinex","BTCUSD",1761488587088,0.14000129,113720.0,113710.0,0.18489194]
["bitfinex","BTCUSD",1761488587291,0.12700129,113720.0,113710.0,0.18489194]
["bitfinex","BTCUSD",1761488587491,0.09581901,113720.0,113710.0,0.18489194]
["bitfinex","BTCUSD",1761488587902,0.09681901,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488588116,0.09681901,113720.0,113710.0,0.19362115]
["bitfinex","BTCUSD",1761488588330,0.08981901,113720.0,113710.0,0.19362115]
["bitfinex","BTCUSD",1761488588846,0.09281901,113720.0,113710.0,0.19362115]
["bitfinex","BTCUSD",1761488592925,0.09281901,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488593561,0.29761255,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488593766,0.50771717,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488593980,0.56395717,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488595158,0.56095717,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488595506,0.56695717,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488596061,0.56795717,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488597507,0.11574135,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488597737,0.09681901,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488598715,0.09081901,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488598966,0.09381901,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488599166,0.09281901,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488599405,0.09381901,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488599796,0.14070694,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488599995,0.31657749,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488600200,0.15962928,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488600403,0.14070694,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488600605,0.31657749,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488600811,0.33549983,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488601045,0.15962928,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488601183,0.31657749,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488601388,0.33549983,113720.0,113710.0,0.17603255]
["bitfinex","BTCUSD",1761488601826,0.33549983,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488602025,0.37168211,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488602235,0.39533149,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488602589,0.426864,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488605028,0.423864,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488605171,0.432864,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488605625,0.433864,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488607846,0.40233149,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488608612,0.433864,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488611384,0.645104,113720.0,113710.0,0.00014653]
["bitfinex","BTCUSD",1761488612899,0.17590149,113700.0,113690.0,0.18385829]
["bitfinex","BTCUSD",1761488613098,0.44270818,113700.0,113690.0,0.18385829]
["bitfinex","BTCUSD",1761488613321,0.4207205,113700.0,113690.0,0.18385829]
["bitfinex","BTCUSD",1761488613504,0.48038255,113700.0,113690.0,0.18385829]
["bitfinex","BTCUSD",1761488613706,0.17591696,113690.0,113680.0,0.00999999]
["bitfinex","BTCUSD",1761488613931,0.26573597,113690.0,113680.0,0.51593244]
["bitfinex","BTCUSD",1761488614526,0.17593244,113680.0,113660.0,0.19495826]
["bitfinex","BTCUSD",1761488614760,0.287743,113680.0,113660.0,0.19544586]
["bitfinex","BTCUSD",1761488614934,0.30911745,113680.0,113660.0,0.18544587]
["bitfinex","BTCUSD",1761488615389,0.30911745,113680.0,113660.0,0.19544586]
["bitfinex","BTCUSD",1761488615390,0.26576692,113670.0,113660.0,0.19544586]
["bitfinex","BTCUSD",1761488615946,0.26576692,113670.0,113660.0,0.20544586]
["bitfinex","BTCUSD",1761488616561,0.26576692,113670.0,113660.0,0.01949648]
["bitfinex","BTCUSD",1761488616762,0.26576692,113670.0,113660.0,0.19545987]
["bitfinex","BTCUSD",1761488617034,0.26576692,113670.0,113660.0,0.00969832]
["bitfinex","BTCUSD",1761488617035,0.36595574,113670.0,113660.0,0.00969832]
["bitfinex","BTCUSD",1761488617825,0.36595574,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488618106,0.36595574,113670.0,113660.0,0.00169832]
["bitfinex","BTCUSD",1761488618317,0.3019492,113670.0,113660.0,0.00169832]
["bitfinex","BTCUSD",1761488619374,0.3019492,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488621737,0.3049492,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488622131,0.3019492,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488622373,0.3089492,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488622553,0.37991402,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488622752,0.37891402,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488623170,0.37991402,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488624195,0.3089492,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488639491,0.32789688,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488639951,0.31246957,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488640151,0.33141916,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488640380,0.32789879,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488640598,0.40048345,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488640824,0.40048614,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488641818,0.38153386,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488642150,0.4004888,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488642315,0.40049287,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488645411,0.55553287,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488654510,0.57918225,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488657751,0.55553287,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488661963,0.61181287,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488663098,0.59285386,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488664095,0.61535478,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488665388,0.63908028,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488666155,0.97908028,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488676202,1.02071427,113670.0,113660.0,0.00069832]
["bitfinex","BTCUSD",1761488676972,1.02071427,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488677286,1.01471427,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488677658,1.03071427,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488678117,1.02971427,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488678528,1.00798877,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488680210,1.02380577,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488681843,1.0554273,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488683406,1.04542731,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488683602,1.00006554,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488684097,0.99006555,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488685555,0.95388327,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488685931,0.99006555,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488686780,0.77874555,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488687020,0.99006555,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488687169,1.08250555,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488687517,1.00006554,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488687650,0.99006555,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488687863,1.00006554,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488688074,0.99006555,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488688265,1.00006554,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488689058,0.96388326,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488689267,1.00006554,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488690306,0.99006555,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488690517,1.00006554,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488693889,0.99006555,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488694494,1.02168708,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488694695,0.99006555,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488694915,0.65006555,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488697127,0.43874555,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488697333,0.65002555,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488698078,0.64450503,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488698240,0.64650503,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488698658,0.63050503,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488699091,0.63750503,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488701196,0.61379426,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488704125,0.59481386,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488716761,0.55863158,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488716961,0.59481386,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488721585,0.5222292,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488721814,0.25381901,113670.0,113660.0,0.1759634]
["bitfinex","BTCUSD",1761488722032,0.42276692,113670.0,113660.0,0.19355973]
["bitfinex","BTCUSD",1761488722253,0.42276692,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488722509,0.42676692,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488722723,0.48673686,113670.0,113660.0,0.1759634]
["bitfinex","BTCUSD",1761488722966,0.26976692,113670.0,113660.0,0.1759634]
["bitfinex","BTCUSD",1761488723164,0.24877901,113670.0,113660.0,0.20355972]
["bitfinex","BTCUSD",1761488723359,0.42572692,113670.0,113660.0,0.18596339]
["bitfinex","BTCUSD",1761488723608,0.27076692,113670.0,113660.0,0.21236023]
["bitfinex","BTCUSD",1761488723775,0.26976692,113670.0,113660.0,0.21236023]
["bitfinex","BTCUSD",1761488723984,0.08981901,113670.0,113660.0,0.21236023]
["bitfinex","BTCUSD",1761488724198,0.09081901,113670.0,113660.0,0.21236023]
["bitfinex","BTCUSD",1761488724750,0.26676692,113670.0,113660.0,0.21236023]
["bitfinex","BTCUSD",1761488726310,0.26576692,113670.0,113660.0,0.21236023]
["bitfinex","BTCUSD",1761488727283,0.32513286,113670.0,113660.0,0.21236023]
["bitfinex","BTCUSD",1761488727646,0.32513286,113670.0,113660.0,0.21536023]
["bitfinex","BTCUSD",1761488727844,0.26576692,113670.0,113660.0,0.21536023]
["bitfinex","BTCUSD",1761488731302,0.08981901,113670.0,113660.0,0.21536023]
["bitfinex","BTCUSD",1761488731509,0.26576692,113670.0,113660.0,0.21536023]
["bitfinex","BTCUSD",1761488732182,0.08981901,113670.0,113660.0,0.21536023]
["bitfinex","BTCUSD",1761488732607,0.26576692,113670.0,113660.0,0.21536023]
["bitfinex","BTCUSD",1761488733858,0.08981901,113670.0,113660.0,0.21536023]
["bitfinex","BTCUSD",1761488735033,0.08981901,113670.0,113660.0,0.37028023]
["bitfinex","BTCUSD",1761488736864,0.26576692,113670.0,113660.0,0.37028023]
["bitfinex","BTCUSD",1761488737760,0.28745062,113670.0,113660.0,0.37028023]
["bitfinex","BTCUSD",1761488738497,0.28745062,113670.0,113660.0,0.21536023]
["bitfinex","BTCUSD",1761488738695,0.26576692,113670.0,113660.0,0.21536023]
["bitfinex","BTCUSD",1761488743159,0.08981901,113670.0,113660.0,0.21536023]
["bitfinex","BTCUSD",1761488743410,0.26576692,113670.0,113660.0,0.21536023]
["bitfinex","BTCUSD",1761488743928,0.08981901,113670.0,113660.0,0.21536023]
["bitfinex","BTCUSD",1761488744517,0.26576692,113670.0,113660.0,0.21536023]
["bitfinex","BTCUSD",1761488748972,0.30066122,113670.0,113660.0,0.03939684]
["bitfinex","BTCUSD",1761488749156,0.26576692,113670.0,113660.0,0.19427684]
["bitfinex","BTCUSD",1761488749733,0.3019492,113670.0,113660.0,0.03939684]
["bitfinex","BTCUSD",1761488749962,0.3019492,113670.0,113660.0,0.00300001]
["bitfinex","BTCUSD",1761488752965,0.3019492,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1761488753590,0.17596339,113660.0,113650.0,0.55269162]
["bitfinex","BTCUSD",1761488753764,0.42114985,113660.0,113650.0,0.55269162]
["bitfinex","BTCUSD",1761488753987,0.42114985,113660.0,113650.0,0.55240001]
["bitfinex","BTCUSD",1761488754187,0.42114985,113660.0,113650.0,0.55261076]
["bitfinex","BTCUSD",1761488754535,0.42114985,113660.0,113650.0,0.55139576]
["bitfinex","BTCUSD",1761488754741,0.42114985,113660.0,113650.0,0.55439576]
["bitfinex","BTCUSD",1761488754936,0.42114985,113660.0,113650.0,0.55390976]
["bitfinex","BTCUSD",1761488755343,0.42114985,113660.0,113650.0,0.55330226]
["bitfinex","BTCUSD",1761488755819,0.42114985,113660.0,113650.0,0.55293776]
["bitfinex","BTCUSD",1761488756027,0.24518646,113660.0,113650.0,0.60034621]
["bitfinex","BTCUSD",1761488757346,0.42114985,113660.0,113650.0,0.60034621]
["bitfinex","BTCUSD",1761488757539,0.26626985,113660.0,113650.0,0.60034621]
["bitfinex","BTCUSD",1761488758974,0.26626985,113660.0,113650.0,0.55293776]
["bitfinex","BTCUSD",1761488759124,0.26626985,113660.0,113650.0,0.60034621]
["bitfinex","BTCUSD",1761488759922,0.26626985,113660.0,113650.0,0.55293776]
["bitfinex","BTCUSD",1761488760799,0.26626985,113660.0,113650.0,0.60034621]
["bitfinex","BTCUSD",1761488761427,0.36578013,113660.0,113650.0,0.07701708]
["bitfinex","BTCUSD",1761488761616,0.36578013,113660.0,113650.0,0.00321075]
["bitfinex","BTCUSD",1761488762685,0.70578013,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488762895,0.70678013,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488763125,0.73318594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488764286,0.74018594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488764923,0.73918594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488765343,0.74018594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488765694,0.73918594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488765903,0.74118594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488767646,0.61234594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488768553,0.61034594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488768898,0.61134594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488769100,0.60434594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488769298,0.60834594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488769707,0.39718594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488769958,0.60834594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488771768,0.39718594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488771969,0.60834594,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488772610,0.48873794,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488780388,0.33385794,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488780596,0.54501794,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488781314,0.48873794,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488782486,0.48873794,113660.0,113650.0,0.17618963]
["bitfinex","BTCUSD",1761488782816,0.48873794,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488783059,0.57855695,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488783243,0.42367695,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488783462,0.57855695,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488783668,0.42367695,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488784198,0.48873794,113660.0,113650.0,0.17618963]
["bitfinex","BTCUSD",1761488784399,0.48873794,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488786276,0.33385794,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488786433,0.48873794,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488792130,0.33385794,113660.0,113650.0,0.17618963]
["bitfinex","BTCUSD",1761488792328,0.46233213,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488792529,0.46233213,113660.0,113650.0,0.17618963]
["bitfinex","BTCUSD",1761488792842,0.28636874,113660.0,113650.0,0.19378751]
["bitfinex","BTCUSD",1761488793159,0.46233213,113660.0,113650.0,0.17618963]
["bitfinex","BTCUSD",1761488795257,0.55150756,113660.0,113650.0,0.17618963]
["bitfinex","BTCUSD",1761488795461,0.46233213,113660.0,113650.0,0.17618963]
["bitfinex","BTCUSD",1761488796471,0.46233213,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488804362,0.48873547,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488819410,0.82873547,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488819661,0.84769949,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488819864,0.94016816,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488822267,0.93616816,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488822667,0.94216816,113660.0,113650.0,0.00021075]
["bitfinex","BTCUSD",1761488824187,0.94216816,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761488824390,1.00770584,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761488824814,1.00870584,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761488825154,1.01755798,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761488826931,0.99115464,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761488829727,0.9823025,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761488830139,0.99110565,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761488830319,0.9823025,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761488831394,0.99122507,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761488838435,1.19826115,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1761488838636,1.37789917,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1761488838789,1.3968655,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1761488838994,1.3968655,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488840474,1.3978655,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488841342,1.37889917,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488841562,1.28908016,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488842768,1.53788016,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488843631,1.55685737,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488844306,1.35272016,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488853138,1.37170791,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488853326,1.46152692,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488853522,1.35272016,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488862342,1.40900016,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488868039,1.40867449,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488868440,1.40867449,113650.0,113640.0,0.01821021]
["bitfinex","BTCUSD",1761488872069,1.40867449,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488873349,1.4984935,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488873553,1.40867449,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761488878971,1.40867449,113650.0,113640.0,0.01821021]
["bitfinex","BTCUSD",1761488879566,1.35239449,113650.0,113640.0,0.19420457]
["bitfinex","BTCUSD",1761488880167,1.10359449,113650.0,113640.0,0.2015549]
["bitfinex","BTCUSD",1761488880362,1.10359449,113650.0,113640.0,0.18395547]
["bitfinex","BTCUSD",1761488881077,1.10259449,113650.0,113640.0,0.18395547]
["bitfinex","BTCUSD",1761488881278,0.92661561,113650.0,113640.0,0.18395547]
["bitfinex","BTCUSD",1761488881477,0.77277561,113650.0,113640.0,0.18395547]
["bitfinex","BTCUSD",1761488882689,0.77277561,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488883895,0.94875449,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488884097,0.77277561,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488884379,0.94875449,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488887002,1.0385735,113650.0,113640.0,0.01196111]
["bitfinex","BTCUSD",1761488887157,0.94875449,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488890632,0.77277561,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488891178,0.73659333,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488891361,0.89135333,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488893568,0.91257221,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488894515,0.73659333,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488896766,0.91257221,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488897156,0.73659333,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488897365,0.91257221,113650.0,113640.0,0.01196111]
["bitfinex","BTCUSD",1761488897562,0.91257221,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488902637,0.73659333,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488902838,0.91257221,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488903430,0.73659333,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488904359,0.91257221,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488908884,0.73659333,113650.0,113640.0,0.18795547]
["bitfinex","BTCUSD",1761488914634,0.73659333,113650.0,113640.0,0.34267547]
["bitfinex","BTCUSD",1761488914838,0.64677432,113650.0,113640.0,0.7301301]
["bitfinex","BTCUSD",1761488915258,0.6465531,113650.0,113640.0,0.7565275]
["bitfinex","BTCUSD",1761488916072,0.6465531,113650.0,113640.0,0.7525275]
["bitfinex","BTCUSD",1761488916273,0.6455531,113650.0,113640.0,0.7525275]
["bitfinex","BTCUSD",1761488916476,0.6455531,113650.0,113640.0,0.7595275]
["bitfinex","BTCUSD",1761488921655,0.6455531,113650.0,113640.0,0.7525275]
["bitfinex","BTCUSD",1761488922061,0.6455531,113650.0,113640.0,0.7585275]
["bitfinex","BTCUSD",1761488934216,0.6455531,113650.0,113640.0,0.8147275]
["bitfinex","BTCUSD",1761488944338,0.6455531,113650.0,113640.0,0.81473902]
["bitfinex","BTCUSD",1761488944830,0.6455531,113650.0,113640.0,0.76727287]
["bitfinex","BTCUSD",1761488945468,0.00048745,113660.0,113650.0,0.52332921]
["bitfinex","BTCUSD",1761488945671,0.00048745,113660.0,113650.0,0.65326249]
["bitfinex","BTCUSD",1761488945811,0.00048745,113660.0,113650.0,0.78171381]
["bitfinex","BTCUSD",1761488946024,0.00048745,113660.0,113650.0,0.60243754]
["bitfinex","BTCUSD",1761488946229,0.00048745,113660.0,113650.0,0.79228583]
["bitfinex","BTCUSD",1761488946777,0.00048745,113660.0,113650.0,0.8081067]
["bitfinex","BTCUSD",1761488946987,0.00048745,113660.0,113650.0,0.78171381]
["bitfinex","BTCUSD",1761488947731,0.00148745,113660.0,113650.0,0.78171381]
["bitfinex","BTCUSD",1761488950169,0.00148745,113660.0,113650.0,0.57079381]
["bitfinex","BTCUSD",1761488950372,0.00148745,113660.0,113650.0,0.757007]
["bitfinex","BTCUSD",1761488950575,0.00148745,113660.0,113650.0,0.7095424]
["bitfinex","BTCUSD",1761488955351,0.00148745,113660.0,113650.0,0.72539381]
["bitfinex","BTCUSD",1761488959064,0.26726985,113660.0,113650.0,0.20759183]
["bitfinex","BTCUSD",1761488959205,0.26726985,113660.0,113650.0,0.00735033]
["bitfinex","BTCUSD",1761488959405,0.32985115,113660.0,113640.0,0.26303302]
["bitfinex","BTCUSD",1761488959608,0.08981901,113650.0,113640.0,0.37016842]
["bitfinex","BTCUSD",1761488959823,0.08981901,113650.0,113640.0,0.71016842]
["bitfinex","BTCUSD",1761488960266,0.11621852,113650.0,113640.0,0.71016842]
["bitfinex","BTCUSD",1761488960403,0.11621852,113650.0,113640.0,0.72663212]
["bitfinex","BTCUSD",1761488960864,0.11621852,113650.0,113640.0,0.72763212]
["bitfinex","BTCUSD",1761488961285,0.11621852,113650.0,113640.0,0.69501917]
["bitfinex","BTCUSD",1761488961484,0.12621852,113650.0,113640.0,0.69501917]
["bitfinex","BTCUSD",1761488964339,0.12621852,113650.0,113640.0,0.72663212]
["bitfinex","BTCUSD",1761488964842,0.12621852,113650.0,113640.0,0.77409672]
["bitfinex","BTCUSD",1761488966470,0.12621852,113650.0,113640.0,0.72663212]
["bitfinex","BTCUSD",1761488970538,0.3021974,113650.0,113640.0,0.72663212]
["bitfinex","BTCUSD",1761488970743,0.27579789,113650.0,113640.0,0.72663212]
["bitfinex","BTCUSD",1761488970948,0.09981901,113650.0,113640.0,0.72663212]
["bitfinex","BTCUSD",1761488971150,0.27579789,113650.0,113640.0,0.35505917]
["bitfinex","BTCUSD",1761488973226,0.51546336,113650.0,113640.0,0.01707448]
["bitfinex","BTCUSD",1761488973622,0.54186824,113650.0,113640.0,0.01707448]
["bitfinex","BTCUSD",1761488975599,0.49302505,113650.0,113640.0,0.01707448]
["bitfinex","BTCUSD",1761488977320,0.46662017,113650.0,113640.0,0.01707448]
["bitfinex","BTCUSD",1761488980259,0.29064129,113650.0,113640.0,0.19306884]
["bitfinex","BTCUSD",1761488981310,0.29064129,113650.0,113640.0,0.20041917]
["bitfinex","BTCUSD",1761488982405,0.09981901,113650.0,113640.0,0.20041917]
["bitfinex","BTCUSD",1761488986162,0.09981901,113650.0,113640.0,0.23203212]
["bitfinex","BTCUSD",1761488986965,0.09981901,113650.0,113640.0,0.27949672]
["bitfinex","BTCUSD",1761488988425,0.01,113650.0,113640.0,0.58788377]
["bitfinex","BTCUSD",1761488989503,0.01,113650.0,113640.0,0.54041917]
["bitfinex","BTCUSD",1761488990353,0.01,113650.0,113640.0,0.58781732]
["bitfinex","BTCUSD",1761488990955,0.00048745,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761488991276,0.09030646,113660.0,113650.0,0.396359]
["bitfinex","BTCUSD",1761488991464,0.09030646,113660.0,113650.0,0.37876112]
["bitfinex","BTCUSD",1761488992926,0.09930646,113660.0,113650.0,0.38611145]
["bitfinex","BTCUSD",1761488994872,0.09930646,113660.0,113650.0,0.72611145]
["bitfinex","BTCUSD",1761489000178,0.09930646,113660.0,113650.0,0.72608884]
["bitfinex","BTCUSD",1761489001596,0.00948745,113660.0,113650.0,0.72608884]
["bitfinex","BTCUSD",1761489007311,0.00948745,113660.0,113650.0,0.77348666]
["bitfinex","BTCUSD",1761489011361,0.00948745,113660.0,113650.0,0.74188812]
["bitfinex","BTCUSD",1761489016469,0.00948745,113660.0,113650.0,0.73688812]
["bitfinex","BTCUSD",1761489017296,0.00948745,113660.0,113650.0,0.6894903]
["bitfinex","BTCUSD",1761489024771,0.00948745,113660.0,113650.0,0.67304921]
["bitfinex","BTCUSD",1761489024971,0.00948745,113660.0,113650.0,0.68953316]
["bitfinex","BTCUSD",1761489026371,0.00948745,113660.0,113650.0,0.75274443]
["bitfinex","BTCUSD",1761489028295,0.00048745,113660.0,113650.0,0.75274443]
["bitfinex","BTCUSD",1761489028723,0.00048745,113660.0,113650.0,0.07969522]
["bitfinex","BTCUSD",1761489028724,0.30845213,113660.0,113650.0,0.07969522]
["bitfinex","BTCUSD",1761489028934,0.35689355,113660.0,113650.0,0.04812887]
["bitfinex","BTCUSD",1761489029173,0.18093016,113660.0,113650.0,0.01648395]
["bitfinex","BTCUSD",1761489029372,0.35689355,113660.0,113650.0,0.01648395]
["bitfinex","BTCUSD",1761489029931,0.17597888,113650.0,113640.0,0.05542831]
["bitfinex","BTCUSD",1761489030131,0.26579789,113650.0,113640.0,0.05542831]
["bitfinex","BTCUSD",1761489030308,0.26579789,113650.0,113640.0,0.00796111]
["bitfinex","BTCUSD",1761489030523,0.31848513,113650.0,113640.0,0.00796111]
["bitfinex","BTCUSD",1761489031132,0.31848513,113650.0,113640.0,0.05542831]
["bitfinex","BTCUSD",1761489031325,0.31848513,113650.0,113640.0,0.00796111]
["bitfinex","BTCUSD",1761489031733,0.35466741,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761489031930,0.50962741,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761489032122,0.51262741,113650.0,113640.0,0.00061078]
["bitfinex","BTCUSD",1761489035804,0.51262741,113650.0,113640.0,0.52395547]
["bitfinex","BTCUSD",1761489035805,0.003,113650.0,113640.0,0.52395547]
["bitfinex","BTCUSD",1761489036003,0.003,113650.0,113640.0,0.57142267]
["bitfinex","BTCUSD",1761489039344,0.003,113650.0,113640.0,0.57115737]
["bitfinex","BTCUSD",1761489044107,0.26879789,113650.0,113640.0,0.72619737]
["bitfinex","BTCUSD",1761489044267,0.26879789,113650.0,113640.0,0.33873017]
["bitfinex","BTCUSD",1761489044479,0.26879789,113650.0,113640.0,0.16273581]
["bitfinex","BTCUSD",1761489044687,0.31332288,113650.0,113640.0,0.00769581]
["bitfinex","BTCUSD",1761489047646,0.31332288,113650.0,113640.0,0.18369017]
["bitfinex","BTCUSD",1761489048066,0.26879789,113650.0,113640.0,0.18369017]
["bitfinex","BTCUSD",1761489050447,0.09281901,113650.0,113640.0,0.18369017]
["bitfinex","BTCUSD",1761489051167,0.26879789,113650.0,113640.0,0.23115737]
["bitfinex","BTCUSD",1761489051370,0.09281901,113650.0,113640.0,0.23115737]
["bitfinex","BTCUSD",1761489052000,0.26879789,113650.0,113640.0,0.18369017]
["bitfinex","BTCUSD",1761489053272,0.26879789,113650.0,113640.0,0.23115737]
["bitfinex","BTCUSD",1761489057217,0.31332288,113650.0,113640.0,0.33865017]
["bitfinex","BTCUSD",1761489058407,0.26879789,113650.0,113640.0,0.18369017]
["bitfinex","BTCUSD",1761489060343,0.003,113650.0,113640.0,0.18369017]
["bitfinex","BTCUSD",1761489060561,0.003,113650.0,113640.0,0.23115737]
["bitfinex","BTCUSD",1761489063713,0.003,113650.0,113640.0,0.57115737]
["bitfinex","BTCUSD",1761489069416,0.09281901,113650.0,113640.0,0.57115737]
["bitfinex","BTCUSD",1761489069622,0.11974601,113650.0,113640.0,0.72607737]
["bitfinex","BTCUSD",1761489069824,0.09281901,113650.0,113640.0,0.72607737]
["bitfinex","BTCUSD",1761489082161,0.12900129,113650.0,113640.0,0.51633984]
["bitfinex","BTCUSD",1761489082970,0.12900129,113650.0,113640.0,0.17633984]
["bitfinex","BTCUSD",1761489083773,0.30498017,113650.0,113640.0,0.17633984]
["bitfinex","BTCUSD",1761489084832,0.30498017,113650.0,113640.0,0.00034548]
["bitfinex","BTCUSD",1761489085046,0.35312347,113650.0,113640.0,0.00034548]
["bitfinex","BTCUSD",1761489085458,0.35312347,113650.0,113640.0,0.17633984]
["bitfinex","BTCUSD",1761489085686,0.50796347,113650.0,113640.0,0.00034548]
["bitfinex","BTCUSD",1761489087219,0.50796347,113650.0,113640.0,0.00769581]
["bitfinex","BTCUSD",1761489087392,0.50796347,113650.0,113640.0,0.18369017]
["bitfinex","BTCUSD",1761489087543,0.50796347,113650.0,113640.0,0.00769581]
["bitfinex","BTCUSD",1761489089987,0.50796347,113650.0,113640.0,0.00034548]
["bitfinex","BTCUSD",1761489090254,0.50796347,113650.0,113640.0,0.00769581]
["bitfinex","BTCUSD",1761489090683,0.50796347,113650.0,113640.0,0.00034548]
["bitfinex","BTCUSD",1761489096736,0.53536958,113650.0,113640.0,0.00034548]
["bitfinex","BTCUSD",1761489097153,0.53236958,113650.0,113640.0,0.00034548]
["bitfinex","BTCUSD",1761489098000,0.53736958,113650.0,113640.0,0.00034548]
["bitfinex","BTCUSD",1761489098382,0.53236958,113650.0,113640.0,0.00034548]
["bitfinex","BTCUSD",1761489098811,0.53836958,113650.0,113640.0,0.00034548]
["bitfinex","BTCUSD",1761489103527,0.55596958,113650.0,113640.0,0.00034548]
["bitfinex","BTCUSD",1761489103708,0.53836958,113650.0,113640.0,0.00034548]
["bitfinex","BTCUSD",1761489117765,0.55729531,113650.0,113640.0,0.00034548]
["bitfinex","BTCUSD",1761489121029,0.55729531,113650.0,113630.0,0.0004]
["bitfinex","BTCUSD",1761489121225,0.6666446,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1761489121412,0.75339005,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1761489121818,0.75691187,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1761489122545,0.76691186,113640.0,113630.0,0.0014]
["bitfinex","BTCUSD",1761489123093,0.73533648,113640.0,113630.0,0.0014]
["bitfinex","BTCUSD",1761489123494,0.73633648,113640.0,113630.0,0.0014]
["bitfinex","BTCUSD",1761489123967,0.94749648,113640.0,113630.0,0.0014]
["bitfinex","BTCUSD",1761489124368,0.89121648,113640.0,113630.0,0.0014]
["bitfinex","BTCUSD",1761489124511,0.64651747,113640.0,113630.0,0.0014]
["bitfinex","BTCUSD",1761489124851,0.51767747,113640.0,113630.0,0.0014]
["bitfinex","BTCUSD",1761489125801,0.30651747,113640.0,113630.0,0.0014]
["bitfinex","BTCUSD",1761489126027,0.51767747,113640.0,113630.0,0.0014]
["bitfinex","BTCUSD",1761489127094,0.51415565,113640.0,113630.0,0.0016108]
["bitfinex","BTCUSD",1761489127298,0.58798343,113640.0,113630.0,0.0016108]
["bitfinex","BTCUSD",1761489131597,0.92798343,113640.0,113630.0,0.0016108]
["bitfinex","BTCUSD",1761489133037,0.94684005,113640.0,113630.0,0.0016108]
["bitfinex","BTCUSD",1761489135043,0.92798343,113640.0,113630.0,0.0016108]
["bitfinex","BTCUSD",1761489135281,0.94683543,113640.0,113630.0,0.0016108]
["bitfinex","BTCUSD",1761489135479,0.92798343,113640.0,113630.0,0.0016108]
["bitfinex","BTCUSD",1761489136137,0.9468359,113640.0,113630.0,0.0016108]
["bitfinex","BTCUSD",1761489136513,1.0118441,113640.0,113630.0,0.0016108]
["bitfinex","BTCUSD",1761489136713,0.99299163,113640.0,113630.0,0.0016108]
["bitfinex","BTCUSD",1761489137743,0.92798343,113640.0,113630.0,0.0016108]
["bitfinex","BTCUSD",1761489138592,0.09081901,113640.0,113630.0,0.17762065]
["bitfinex","BTCUSD",1761489138836,0.26681337,113640.0,113630.0,0.17762065]
["bitfinex","BTCUSD",1761489139032,0.09081901,113640.0,113630.0,0.17762065]
["bitfinex","BTCUSD",1761489139266,0.12700129,113640.0,113630.0,0.17762065]
["bitfinex","BTCUSD",1761489142934,0.30299565,113640.0,113630.0,0.17762065]
["bitfinex","BTCUSD",1761489143134,0.13838513,113640.0,113630.0,0.17762065]
["bitfinex","BTCUSD",1761489143345,0.09081901,113640.0,113630.0,0.54257196]
["bitfinex","BTCUSD",1761489143550,0.001,113640.0,113630.0,0.78001731]
["bitfinex","BTCUSD",1761489143914,0.001,113640.0,113630.0,0.80641315]
["bitfinex","BTCUSD",1761489144345,0.00048745,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761489144518,0.00048745,113660.0,113650.0,0.34881676]
["bitfinex","BTCUSD",1761489144734,0.00048745,113660.0,113650.0,0.33121888]
["bitfinex","BTCUSD",1761489146116,0.00048745,113660.0,113650.0,0.35761472]
["bitfinex","BTCUSD",1761489146852,0.00048745,113660.0,113650.0,0.69761472]
["bitfinex","BTCUSD",1761489147243,0.00048745,113660.0,113650.0,0.70261472]
["bitfinex","BTCUSD",1761489149284,0.00048745,113660.0,113650.0,0.71507278]
["bitfinex","BTCUSD",1761489149490,0.00048745,113660.0,113650.0,0.85746672]
["bitfinex","BTCUSD",1761489149616,1e-08,113660.0,113650.0,0.84725126]
["bitfinex","BTCUSD",1761489150253,1e-08,113660.0,113650.0,0.84225126]
["bitfinex","BTCUSD",1761489150466,1e-08,113660.0,113650.0,0.85325126]
["bitfinex","BTCUSD",1761489150841,1e-08,113660.0,113650.0,0.84225126]
["bitfinex","BTCUSD",1761489151285,1e-08,113660.0,113650.0,0.86025126]
["bitfinex","BTCUSD",1761489151533,1e-08,113660.0,113650.0,0.87535899]
["bitfinex","BTCUSD",1761489151813,1e-08,113660.0,113650.0,0.88025125]
["bitfinex","BTCUSD",1761489152397,1e-08,113660.0,113650.0,0.87025126]
["bitfinex","BTCUSD",1761489152733,1e-08,113660.0,113650.0,0.88125125]
["bitfinex","BTCUSD",1761489153164,1e-08,113660.0,113650.0,0.89146671]
["bitfinex","BTCUSD",1761489153368,1e-08,113660.0,113650.0,3.92764899]
["bitfinex","BTCUSD",1761489153506,1e-08,113660.0,113650.0,3.93223769]
["bitfinex","BTCUSD",1761489153937,1e-08,113660.0,113650.0,3.88477049]
["bitfinex","BTCUSD",1761489154170,1e-08,113660.0,113650.0,3.93188246]
["bitfinex","BTCUSD",1761489154387,1e-08,113660.0,113650.0,3.93088246]
["bitfinex","BTCUSD",1761489154579,0.0058505,113690.0,113680.0,0.52328277]
["bitfinex","BTCUSD",1761489154780,0.00589923,113690.0,113680.0,0.83466316]
["bitfinex","BTCUSD",1761489155548,0.00589923,113690.0,113680.0,0.82458178]
["bitfinex","BTCUSD",1761489156146,0.00589923,113690.0,113680.0,0.82558178]
["bitfinex","BTCUSD",1761489156985,0.01289923,113690.0,113680.0,0.83566316]
["bitfinex","BTCUSD",1761489157425,0.01289923,113690.0,113680.0,0.82558178]
["bitfinex","BTCUSD",1761489157825,0.01289923,113690.0,113680.0,0.83566316]
["bitfinex","BTCUSD",1761489158469,0.0387075,113740.0,113730.0,0.18320542]
["bitfinex","BTCUSD",1761489158684,0.09239304,113740.0,113730.0,0.33836542]
["bitfinex","BTCUSD",1761489159689,0.26823267,113740.0,113730.0,0.33836542]
["bitfinex","BTCUSD",1761489160169,0.29023267,113740.0,113730.0,0.33836542]
["bitfinex","BTCUSD",1761489160792,0.29123267,113740.0,113730.0,0.33836542]
["bitfinex","BTCUSD",1761489161168,0.29123267,113740.0,113730.0,0.16251033]
["bitfinex","BTCUSD",1761489161388,0.29123267,113740.0,113730.0,0.33836542]
["bitfinex","BTCUSD",1761489161635,0.11539304,113740.0,113730.0,0.33836542]
["bitfinex","BTCUSD",1761489162226,0.11539304,113740.0,113730.0,0.67836542]
["bitfinex","BTCUSD",1761489163502,0.09339304,113740.0,113730.0,0.67836542]
["bitfinex","BTCUSD",1761489163701,0.09439304,113740.0,113730.0,0.67836542]
["bitfinex","BTCUSD",1761489165793,0.00457403,113740.0,113730.0,0.67836542]
["bitfinex","BTCUSD",1761489166547,0.00457403,113740.0,113730.0,0.77794739]
["bitfinex","BTCUSD",1761489166975,0.00257403,113740.0,113730.0,0.77794739]
["bitfinex","BTCUSD",1761489167570,5e-05,113760.0,113750.0,0.5231745]
["bitfinex","BTCUSD",1761489167825,9.879e-05,113760.0,113750.0,0.6782945]
["bitfinex","BTCUSD",1761489173245,0.0005197,113760.0,113750.0,0.6782945]
["bitfinex","BTCUSD",1761489175955,0.0005197,113760.0,113750.0,0.5231745]
["bitfinex","BTCUSD",1761489176166,0.0005197,113760.0,113750.0,0.1831745]
["bitfinex","BTCUSD",1761489176510,0.17632842,113760.0,113750.0,0.1831745]
["bitfinex","BTCUSD",1761489176746,0.0005197,113760.0,113750.0,0.1831745]
["bitfinex","BTCUSD",1761489176937,0.17632842,113760.0,113750.0,0.1831745]
["bitfinex","BTCUSD",1761489177837,0.17632842,113760.0,113750.0,0.19955871]
["bitfinex","BTCUSD",1761489178089,0.17632842,113760.0,113750.0,0.02373454]
["bitfinex","BTCUSD",1761489178090,0.26614743,113760.0,113750.0,0.02373454]
["bitfinex","BTCUSD",1761489179256,0.26614743,113760.0,113750.0,0.19955871]
["bitfinex","BTCUSD",1761489180120,0.26614743,113760.0,113750.0,0.02373454]
["bitfinex","BTCUSD",1761489180323,0.36439194,113760.0,113750.0,0.02373454]
["bitfinex","BTCUSD",1761489180517,0.44407298,113760.0,113750.0,0.00735033]
["bitfinex","BTCUSD",1761489180715,0.38201075,113760.0,113750.0,0.02376393]
["bitfinex","BTCUSD",1761489181839,0.35856971,113760.0,113750.0,0.02376393]
["bitfinex","BTCUSD",1761489182073,0.35956971,113760.0,113750.0,0.02376393]
["bitfinex","BTCUSD",1761489182493,0.37256971,113760.0,113750.0,0.02376393]
["bitfinex","BTCUSD",1761489182681,0.37256971,113760.0,113750.0,0.0164136]
["bitfinex","BTCUSD",1761489182884,0.37256971,113760.0,113750.0,0.02376393]
["bitfinex","BTCUSD",1761489183301,0.47187736,113760.0,113750.0,0.02376393]
["bitfinex","BTCUSD",1761489183839,0.47187736,113760.0,113750.0,0.00735033]
["bitfinex","BTCUSD",1761489184068,0.17582417,113750.0,113740.0,0.00735033]
["bitfinex","BTCUSD",1761489184300,0.4426212,113750.0,113740.0,0.02377838]
["bitfinex","BTCUSD",1761489184476,0.42085365,113750.0,113740.0,0.02377838]
["bitfinex","BTCUSD",1761489185756,0.42385365,113750.0,113740.0,0.01642805]
["bitfinex","BTCUSD",1761489185966,0.46003593,113750.0,113740.0,0.02377838]
["bitfinex","BTCUSD",1761489187458,0.46003593,113750.0,113740.0,0.19961801]
["bitfinex","BTCUSD",1761489187876,0.46003593,113750.0,113740.0,0.02377838]
["bitfinex","BTCUSD",1761489190461,0.46003593,113750.0,113740.0,0.19961801]
["bitfinex","BTCUSD",1761489192352,0.46003593,113750.0,113740.0,0.02377838]
["bitfinex","BTCUSD",1761489192766,0.53159838,113750.0,113740.0,0.01642805]
["bitfinex","BTCUSD",1761489192952,0.46003593,113750.0,113740.0,0.01642805]
["bitfinex","BTCUSD",1761489193165,0.48347697,113750.0,113740.0,0.01642805]
["bitfinex","BTCUSD",1761489193375,0.21202191,113740.0,113730.0,0.00735033]
["bitfinex","BTCUSD",1761489193710,0.30184092,113740.0,113730.0,0.02379188]
["bitfinex","BTCUSD",1761489196146,0.30189092,113740.0,113730.0,0.02379188]
["bitfinex","BTCUSD",1761489197124,0.36065735,113740.0,113730.0,0.02379188]
["bitfinex","BTCUSD",1761489197328,0.17587055,113720.0,113710.0,0.19202954]
["bitfinex","BTCUSD",1761489197563,0.24473901,113720.0,113710.0,0.54846523]
["bitfinex","BTCUSD",1761489198081,0.24473901,113720.0,113710.0,0.53202954]
["bitfinex","BTCUSD",1761489198522,0.24473901,113720.0,113710.0,0.53207835]
["bitfinex","BTCUSD",1761489199572,0.24473901,113720.0,113710.0,0.54076185]
["bitfinex","BTCUSD",1761489199750,0.24473901,113720.0,113710.0,0.54176185]
["bitfinex","BTCUSD",1761489200101,0.24473901,113720.0,113710.0,0.54076185]
["bitfinex","BTCUSD",1761489200518,0.08981901,113720.0,113710.0,0.55719938]
["bitfinex","BTCUSD",1761489200742,0.24473901,113720.0,113710.0,0.55719938]
["bitfinex","BTCUSD",1761489200949,0.24478901,113720.0,113710.0,0.55719938]
["bitfinex","BTCUSD",1761489201593,0.08986901,113720.0,113710.0,0.55719938]
["bitfinex","BTCUSD",1761489201797,0.24474901,113720.0,113710.0,0.55719938]
["bitfinex","BTCUSD",1761489204182,0.24474901,113720.0,113710.0,0.54851588]
["bitfinex","BTCUSD",1761489205261,0.42061956,113720.0,113710.0,0.35648634]
["bitfinex","BTCUSD",1761489205490,0.42061956,113720.0,113710.0,0.53972269]
["bitfinex","BTCUSD",1761489205698,0.42061956,113720.0,113710.0,0.53237236]
["bitfinex","BTCUSD",1761489205936,0.45680184,113720.0,113710.0,0.02383667]
["bitfinex","BTCUSD",1761489207043,0.45680184,113720.0,113710.0,0.00739914]
["bitfinex","BTCUSD",1761489209078,0.45680184,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489212162,0.46580184,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489212278,0.46680184,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489219545,0.49319222,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489219748,0.56009697,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489224752,0.49319222,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489225123,0.33831222,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489225289,0.54939222,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489226052,0.49315222,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489226223,0.54939222,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489226590,0.33831222,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489226792,0.52296184,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489228247,0.54935097,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489228682,0.52296184,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489231316,0.54935097,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489231520,0.62187159,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489234232,0.12625814,113720.0,113710.0,4.881e-05]
["bitfinex","BTCUSD",1761489234435,0.09986901,113720.0,113710.0,0.54694263]
["bitfinex","BTCUSD",1761489234644,0.09986901,113720.0,113710.0,0.58607391]
["bitfinex","BTCUSD",1761489235053,0.09886901,113720.0,113710.0,0.58607391]
["bitfinex","BTCUSD",1761489235414,0.09086901,113720.0,113710.0,0.57835059]
["bitfinex","BTCUSD",1761489235992,0.00105,113720.0,113710.0,0.55469312]
["bitfinex","BTCUSD",1761489236655,5e-05,113720.0,113710.0,0.55469312]
["bitfinex","BTCUSD",1761489236790,0.00305,113720.0,113710.0,0.55469312]
["bitfinex","BTCUSD",1761489236987,0.00305,113720.0,113710.0,0.60180509]
["bitfinex","BTCUSD",1761489237190,0.00305,113720.0,113710.0,0.55469312]
["bitfinex","BTCUSD",1761489237596,0.00305,113720.0,113710.0,0.70957312]
["bitfinex","BTCUSD",1761489237828,0.00305,113720.0,113710.0,0.75668509]
["bitfinex","BTCUSD",1761489238197,0.00305,113720.0,113710.0,0.73300045]
["bitfinex","BTCUSD",1761489238606,5e-05,113720.0,113710.0,0.73300045]
["bitfinex","BTCUSD",1761489238831,5e-05,113720.0,113710.0,0.73651749]
["bitfinex","BTCUSD",1761489239032,5e-05,113720.0,113710.0,0.8263365]
["bitfinex","BTCUSD",1761489240222,5e-05,113720.0,113710.0,0.77922453]
["bitfinex","BTCUSD",1761489240437,5e-05,113720.0,113710.0,0.78222453]
["bitfinex","BTCUSD",1761489241044,5e-05,113720.0,113710.0,0.86123862]
["bitfinex","BTCUSD",1761489242435,5e-05,113720.0,113710.0,0.78222453]
["bitfinex","BTCUSD",1761489242825,5e-05,113720.0,113710.0,3.78222453]
["bitfinex","BTCUSD",1761489243124,5e-05,113720.0,113710.0,3.86123862]
["bitfinex","BTCUSD",1761489243323,5e-05,113720.0,113710.0,0.86123862]
["bitfinex","BTCUSD",1761489243476,5e-05,113720.0,113710.0,0.78222453]
["bitfinex","BTCUSD",1761489243695,5e-05,113720.0,113710.0,0.77922453]
["bitfinex","BTCUSD",1761489244158,5e-05,113720.0,113710.0,0.79322453]
["bitfinex","BTCUSD",1761489244361,5e-05,113720.0,113710.0,0.84311414]
["bitfinex","BTCUSD",1761489244759,5e-05,113720.0,113710.0,0.85611414]
["bitfinex","BTCUSD",1761489245334,5e-05,113720.0,113710.0,0.84839082]
["bitfinex","BTCUSD",1761489245531,5e-05,113720.0,113710.0,0.78550121]
["bitfinex","BTCUSD",1761489246598,5e-05,113720.0,113710.0,0.82770121]
["bitfinex","BTCUSD",1761489246803,5e-05,113720.0,113710.0,0.83270121]
["bitfinex","BTCUSD",1761489247324,5e-05,113720.0,113710.0,0.87983149]
["bitfinex","BTCUSD",1761489248467,0.2208331,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1761489248468,0.21827734,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1761489248682,0.30809635,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1761489249488,0.29930425,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1761489249695,0.29935304,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1761489249890,0.30935304,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1761489250441,0.25945184,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1761489250579,0.25637707,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1761489252757,0.17582417,113750.0,113730.0,0.23455594]
["bitfinex","BTCUSD",1761489252989,0.26564318,113750.0,113740.0,0.18318996]
["bitfinex","BTCUSD",1761489253342,0.26564318,113750.0,113740.0,0.00735033]
["bitfinex","BTCUSD",1761489253622,0.26564318,113750.0,113740.0,0.18318996]
["bitfinex","BTCUSD",1761489254086,0.26864318,113750.0,113740.0,0.18318996]
["bitfinex","BTCUSD",1761489254293,0.26564318,113750.0,113740.0,0.18318996]
["bitfinex","BTCUSD",1761489254664,0.26564318,113750.0,113740.0,0.00735033]
["bitfinex","BTCUSD",1761489254665,0.27164318,113750.0,113740.0,0.00735033]
["bitfinex","BTCUSD",1761489254859,0.27164318,113750.0,113740.0,0.18318996]
["bitfinex","BTCUSD",1761489255353,0.19344211,113750.0,113740.0,0.18318996]
["bitfinex","BTCUSD",1761489255772,0.17583963,113740.0,113730.0,0.19196891]
["bitfinex","BTCUSD",1761489256028,0.08981901,113740.0,113730.0,0.19196891]
["bitfinex","BTCUSD",1761489256632,0.26565864,113740.0,113730.0,0.19196891]
["bitfinex","BTCUSD",1761489256838,0.26565864,113740.0,113730.0,0.00735033]
["bitfinex","BTCUSD",1761489257047,0.26565864,113740.0,113730.0,0.18320542]
["bitfinex","BTCUSD",1761489257255,0.26865864,113740.0,113730.0,0.18320542]
["bitfinex","BTCUSD",1761489258082,0.27865864,113740.0,113730.0,0.18320542]
["bitfinex","BTCUSD",1761489258959,0.27565864,113740.0,113730.0,0.18320542]
["bitfinex","BTCUSD",1761489259340,0.28165864,113740.0,113730.0,0.18320542]
["bitfinex","BTCUSD",1761489262046,0.10581901,113740.0,113730.0,0.20676667]
["bitfinex","BTCUSD",1761489262778,0.016,113740.0,113730.0,0.23818167]
["bitfinex","BTCUSD",1761489263373,0.016,113740.0,113730.0,0.21462042]
["bitfinex","BTCUSD",1761489263557,0.016,113740.0,113730.0,0.23825319]
["bitfinex","BTCUSD",1761489264102,0.016,113740.0,113730.0,0.21462042]
["bitfinex","BTCUSD",1761489265074,0.016,113740.0,113730.0,0.6017507]
["bitfinex","BTCUSD",1761489265281,0.016,113740.0,113730.0,0.5703357]
["bitfinex","BTCUSD",1761489265528,0.016,113740.0,113730.0,0.59671207]
["bitfinex","BTCUSD",1761489266206,0.01,113740.0,113730.0,0.59671207]
["bitfinex","BTCUSD",1761489266429,0.013,113740.0,113730.0,0.59671207]
["bitfinex","BTCUSD",1761489269815,0.013,113740.0,113730.0,0.54958179]
["bitfinex","BTCUSD",1761489270774,0.013,113740.0,113730.0,0.59695245]
["bitfinex","BTCUSD",1761489270975,0.013,113740.0,113730.0,0.59694836]
["bitfinex","BTCUSD",1761489271417,0.013,113740.0,113730.0,0.54958179]
["bitfinex","BTCUSD",1761489272626,0.013,113740.0,113730.0,0.54223146]
["bitfinex","BTCUSD",1761489272805,0.10281901,113740.0,113730.0,0.70438179]
["bitfinex","BTCUSD",1761489273005,0.10281901,113740.0,113730.0,0.38538121]
["bitfinex","BTCUSD",1761489274755,0.10281901,113740.0,113730.0,0.3243349]
["bitfinex","BTCUSD",1761489274961,0.10281901,113740.0,113730.0,0.33329115]
["bitfinex","BTCUSD",1761489277563,0.27865864,113740.0,113730.0,0.23058121]
["bitfinex","BTCUSD",1761489277818,0.27865864,113740.0,113730.0,0.26214672]
["bitfinex","BTCUSD",1761489280291,0.27865864,113740.0,113730.0,0.08629163]
["bitfinex","BTCUSD",1761489280489,0.33958706,113740.0,113730.0,0.08629163]
["bitfinex","BTCUSD",1761489280693,0.33958706,113740.0,113730.0,0.03891584]
["bitfinex","BTCUSD",1761489281661,0.33958706,113740.0,113730.0,0.03156551]
["bitfinex","BTCUSD",1761489281826,0.33958706,113740.0,113730.0,0.05523957]
["bitfinex","BTCUSD",1761489282068,0.33958706,113740.0,113730.0,0.0625899]
["bitfinex","BTCUSD",1761489282461,0.43200934,113740.0,113730.0,0.05523957]
["bitfinex","BTCUSD",1761489282675,0.43200934,113740.0,113730.0,0.02367406]
["bitfinex","BTCUSD",1761489284980,0.42900934,113740.0,113730.0,0.02367406]
["bitfinex","BTCUSD",1761489285190,0.43400934,113740.0,113730.0,0.02367406]
["bitfinex","BTCUSD",1761489287069,0.37308092,113740.0,113730.0,0.02367406]
["bitfinex","BTCUSD",1761489287738,0.31684092,113740.0,113730.0,0.02367406]
["bitfinex","BTCUSD",1761489287984,0.31684092,113740.0,113730.0,0.05523957]
["bitfinex","BTCUSD",1761489288202,0.47168092,113740.0,113730.0,0.05523957]
["bitfinex","BTCUSD",1761489289563,0.47168092,113740.0,113730.0,0.02367406]
["bitfinex","BTCUSD",1761489289907,0.54205557,113740.0,113730.0,0.02367406]
["bitfinex","BTCUSD",1761489293347,0.21203737,113730.0,113720.0,0.05523957]
["bitfinex","BTCUSD",1761489293548,0.30185638,113730.0,113720.0,0.05523957]
["bitfinex","BTCUSD",1761489294106,0.30185638,113730.0,113720.0,0.02367406]
["bitfinex","BTCUSD",1761489294309,0.64185638,113730.0,113720.0,0.02367406]
["bitfinex","BTCUSD",1761489294517,0.73167539,113730.0,113720.0,0.02367406]
["bitfinex","BTCUSD",1761489294715,0.73467539,113730.0,113720.0,0.02367406]
["bitfinex","BTCUSD",1761489297509,0.21208377,113700.0,113690.0,0.03102439]
["bitfinex","BTCUSD",1761489297635,0.45674278,113700.0,113690.0,0.03102439]
["bitfinex","BTCUSD",1761489298474,0.45674278,113700.0,113690.0,0.00735033]
["bitfinex","BTCUSD",1761489298658,0.45674278,113700.0,113690.0,0.00739914]
["bitfinex","BTCUSD",1761489298863,0.45774278,113700.0,113690.0,0.00739914]
["bitfinex","BTCUSD",1761489299388,0.45774278,113700.0,113690.0,0.1833161]
["bitfinex","BTCUSD",1761489299701,0.45774278,113700.0,113690.0,0.00739914]
["bitfinex","BTCUSD",1761489300118,0.45874278,113700.0,113690.0,0.00739914]
["bitfinex","BTCUSD",1761489300257,0.4225605,113700.0,113690.0,0.0310732]
["bitfinex","BTCUSD",1761489300456,0.4225605,113700.0,113690.0,0.00739914]
["bitfinex","BTCUSD",1761489300856,0.4325605,113700.0,113690.0,0.00739914]
["bitfinex","BTCUSD",1761489301865,0.46742783,113700.0,113690.0,0.00739914]
["bitfinex","BTCUSD",1761489302676,0.4325605,113700.0,113690.0,0.00739914]
["bitfinex","BTCUSD",1761489303212,0.46874278,113700.0,113690.0,0.00739914]
["bitfinex","BTCUSD",1761489303448,0.46874278,113700.0,113690.0,4.881e-05]
["bitfinex","BTCUSD",1761489306599,0.31390278,113700.0,113690.0,4.881e-05]
["bitfinex","BTCUSD",1761489306909,0.37014278,113700.0,113690.0,4.881e-05]
["bitfinex","BTCUSD",1761489307105,0.57954706,113700.0,113690.0,4.881e-05]
["bitfinex","BTCUSD",1761489311412,0.91954706,113700.0,113690.0,4.881e-05]
["bitfinex","BTCUSD",1761489311799,0.2777205,113700.0,113690.0,4.881e-05]
["bitfinex","BTCUSD",1761489312006,0.4325605,113700.0,113690.0,4.881e-05]
["bitfinex","BTCUSD",1761489312445,0.4325605,113700.0,113690.0,0.00739914]
["bitfinex","BTCUSD",1761489313495,0.4325605,113700.0,113690.0,0.5795561]
["bitfinex","BTCUSD",1761489313496,0.012,113700.0,113690.0,0.5795561]
["bitfinex","BTCUSD",1761489313714,0.012,113700.0,113690.0,0.60487071]
["bitfinex","BTCUSD",1761489313933,0.012,113700.0,113690.0,0.66282027]
["bitfinex","BTCUSD",1761489314579,0.011,113700.0,113690.0,0.66282027]
["bitfinex","BTCUSD",1761489314784,0.01,113700.0,113690.0,0.66282027]
["bitfinex","BTCUSD",1761489314960,0.01,113700.0,113690.0,0.67682027]
["bitfinex","BTCUSD",1761489315549,0.01,113700.0,113690.0,0.67517972]
["bitfinex","BTCUSD",1761489316325,0.01,113700.0,113690.0,0.67617972]
["bitfinex","BTCUSD",1761489317824,0.01,113700.0,113690.0,0.58837421]
["bitfinex","BTCUSD",1761489318060,0.01,113700.0,113690.0,0.79993421]
["bitfinex","BTCUSD",1761489318907,0.01,113700.0,113690.0,0.78593421]
["bitfinex","BTCUSD",1761489319108,0.01,113700.0,113690.0,0.79693421]
["bitfinex","BTCUSD",1761489319710,0.01,113700.0,113690.0,0.79593421]
["bitfinex","BTCUSD",1761489322400,0.01,113700.0,113690.0,0.82749972]
["bitfinex","BTCUSD",1761489322993,0.01,113700.0,113690.0,0.61593972]
["bitfinex","BTCUSD",1761489323188,0.01,113700.0,113690.0,0.79589421]
["bitfinex","BTCUSD",1761489324406,0.01,113700.0,113690.0,0.82745972]
["bitfinex","BTCUSD",1761489325003,0.01,113700.0,113690.0,0.80378566]
["bitfinex","BTCUSD",1761489325407,0.01,113700.0,113690.0,0.85116145]
["bitfinex","BTCUSD",1761489325600,0.01,113700.0,113690.0,0.80378566]
["bitfinex","BTCUSD",1761489326263,0.01,113700.0,113690.0,0.85116145]
["bitfinex","BTCUSD",1761489326611,0.0002,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761489326847,0.0002,113780.0,113770.0,0.76348291]
["bitfinex","BTCUSD",1761489327058,1e-08,113790.0,113780.0,0.56931042]
["bitfinex","BTCUSD",1761489327269,1e-08,113790.0,113780.0,0.65219594]
["bitfinex","BTCUSD",1761489327469,1e-08,113790.0,113780.0,0.65600954]
["bitfinex","BTCUSD",1761489327670,1e-08,113790.0,113780.0,0.5970583]
["bitfinex","BTCUSD",1761489327871,0.0004883,113790.0,113780.0,0.70326456]
["bitfinex","BTCUSD",1761489328114,1e-08,113790.0,113780.0,0.72690682]
["bitfinex","BTCUSD",1761489328314,0.00021709,113820.0,113810.0,0.51573148]
["bitfinex","BTCUSD",1761489328591,0.00036348,113820.0,113810.0,0.75532987]
["bitfinex","BTCUSD",1761489328800,0.0002,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1761489328972,0.0002,113830.0,113820.0,0.30683707]
["bitfinex","BTCUSD",1761489329150,0.0002,113830.0,113820.0,0.28926547]
["bitfinex","BTCUSD",1761489329517,0.0002,113830.0,113820.0,0.26572491]
["bitfinex","BTCUSD",1761489329653,0.0002,113830.0,113820.0,0.26923914]
["bitfinex","BTCUSD",1761489330267,0.0002,113830.0,113820.0,0.2379281]
["bitfinex","BTCUSD",1761489330662,0.0002,113830.0,113820.0,0.22154085]
["bitfinex","BTCUSD",1761489332103,0.0002,113830.0,113820.0,0.21802662]
["bitfinex","BTCUSD",1761489332286,0.0002,113830.0,113820.0,0.19459347]
["bitfinex","BTCUSD",1761489332720,0.00167215,113830.0,113820.0,0.19459347]
["bitfinex","BTCUSD",1761489332994,0.01167215,113830.0,113820.0,0.19459347]
["bitfinex","BTCUSD",1761489334425,0.01167215,113830.0,113820.0,0.2019438]
["bitfinex","BTCUSD",1761489335097,0.01167215,113830.0,113820.0,0.22537695]
["bitfinex","BTCUSD",1761489337044,0.06787215,113830.0,113820.0,0.22537695]
["bitfinex","BTCUSD",1761489339291,0.06787215,113830.0,113820.0,0.2019438]
["bitfinex","BTCUSD",1761489339510,0.15769116,113830.0,113820.0,0.2019438]
["bitfinex","BTCUSD",1761489342592,0.20632987,113830.0,113820.0,0.2019438]
["bitfinex","BTCUSD",1761489342743,0.38203047,113830.0,113820.0,0.01887743]
["bitfinex","BTCUSD",1761489343119,0.41821275,113830.0,113820.0,0.01887743]
["bitfinex","BTCUSD",1761489348652,0.36957404,113830.0,113820.0,0.01887743]
["bitfinex","BTCUSD",1761489348855,0.31337404,113830.0,113820.0,0.01887743]
["bitfinex","BTCUSD",1761489349228,0.52633404,113830.0,113820.0,0.01887743]
["bitfinex","BTCUSD",1761489349678,0.52629404,113830.0,113820.0,0.01887743]
["bitfinex","BTCUSD",1761489350405,0.52629404,113830.0,113820.0,0.04231058]
["bitfinex","BTCUSD",1761489350617,0.59647704,113830.0,113820.0,0.04231058]
["bitfinex","BTCUSD",1761489351095,0.59652704,113830.0,113820.0,0.04231058]
["bitfinex","BTCUSD",1761489351531,0.38364704,113830.0,113820.0,0.04231058]
["bitfinex","BTCUSD",1761489351765,0.59652704,113830.0,113820.0,0.04231058]
["bitfinex","BTCUSD",1761489351976,0.54028704,113830.0,113820.0,0.04231058]
["bitfinex","BTCUSD",1761489352192,0.59648704,113830.0,113820.0,0.04231058]
["bitfinex","BTCUSD",1761489352414,0.38369704,113830.0,113820.0,0.07362162]
["bitfinex","BTCUSD",1761489352631,0.59658704,113830.0,113820.0,0.07362162]
["bitfinex","BTCUSD",1761489353021,0.59663704,113830.0,113820.0,0.07362162]
["bitfinex","BTCUSD",1761489353435,0.59663704,113830.0,113820.0,0.09716218]
["bitfinex","BTCUSD",1761489353613,0.59663704,113830.0,113820.0,0.05018847]
["bitfinex","BTCUSD",1761489354214,0.59663704,113830.0,113820.0,0.06585114]
["bitfinex","BTCUSD",1761489354654,0.59659704,113830.0,113820.0,0.09714117]
["bitfinex","BTCUSD",1761489355293,0.59659704,113830.0,113820.0,0.06585114]
["bitfinex","BTCUSD",1761489355443,0.59659704,113830.0,113820.0,0.0972126]
["bitfinex","BTCUSD",1761489355444,0.93659704,113830.0,113820.0,0.0972126]
["bitfinex","BTCUSD",1761489356290,0.93659704,113830.0,113820.0,0.08150904]
["bitfinex","BTCUSD",1761489356486,0.93659704,113830.0,113820.0,0.06607751]
["bitfinex","BTCUSD",1761489357033,0.93659704,113830.0,113820.0,0.09754435]
["bitfinex","BTCUSD",1761489357256,0.9530146,113830.0,113820.0,0.09754435]
["bitfinex","BTCUSD",1761489357443,0.9530146,113830.0,113820.0,0.06607751]
["bitfinex","BTCUSD",1761489358853,0.7402146,113830.0,113820.0,0.06607751]
["bitfinex","BTCUSD",1761489359204,0.9529346,113830.0,113820.0,0.06607751]
["bitfinex","BTCUSD",1761489359339,0.8265116,113830.0,113820.0,0.01887743]
["bitfinex","BTCUSD",1761489359544,0.8827116,113830.0,113820.0,0.01887743]
["bitfinex","BTCUSD",1761489360792,0.8265116,113830.0,113820.0,0.01887743]
["bitfinex","BTCUSD",1761489361004,0.8827116,113830.0,113820.0,0.01887743]
["bitfinex","BTCUSD",1761489361311,0.97253061,113830.0,113820.0,0.01887743]
["bitfinex","BTCUSD",1761489361512,0.97253061,113830.0,113820.0,0.06613304]
["bitfinex","BTCUSD",1761489361931,0.74339305,113830.0,113820.0,0.06613304]
["bitfinex","BTCUSD",1761489362132,0.95607305,113830.0,113820.0,0.06613304]
["bitfinex","BTCUSD",1761489362438,0.74339305,113830.0,113820.0,0.06613304]
["bitfinex","BTCUSD",1761489362584,0.95603305,113830.0,113820.0,0.06613304]
["bitfinex","BTCUSD",1761489364458,1.20483305,113830.0,113820.0,0.06613304]
["bitfinex","BTCUSD",1761489364983,1.20483305,113830.0,113820.0,0.05037546]
["bitfinex","BTCUSD",1761489366136,1.11493404,113830.0,113820.0,0.09763107]
["bitfinex","BTCUSD",1761489366350,1.11493404,113830.0,113820.0,0.06613304]
["bitfinex","BTCUSD",1761489366550,1.11493404,113830.0,113820.0,0.09763221]
["bitfinex","BTCUSD",1761489367557,1.11493404,113830.0,113820.0,0.0503766]
["bitfinex","BTCUSD",1761489369427,1.11493404,113830.0,113820.0,0.04250977]
["bitfinex","BTCUSD",1761489369625,1.20475305,113830.0,113820.0,0.01887743]
["bitfinex","BTCUSD",1761489370036,0.95595305,113830.0,113820.0,0.01887743]
["bitfinex","BTCUSD",1761489376723,0.96467505,113830.0,113820.0,0.01887743]
["bitfinex","BTCUSD",1761489378190,0.21191376,113810.0,113800.0,0.05513151]
["bitfinex","BTCUSD",1761489378339,0.49665715,113810.0,113800.0,0.07417767]
["bitfinex","BTCUSD",1761489379233,0.49665715,113810.0,113800.0,0.0426785]
["bitfinex","BTCUSD",1761489380074,0.83665715,113810.0,113800.0,0.01904616]
["bitfinex","BTCUSD",1761489380684,0.83665715,113810.0,113800.0,0.00114639]
["bitfinex","BTCUSD",1761489381225,0.83665715,113810.0,113800.0,0.00014639]
["bitfinex","BTCUSD",1761489383472,0.84665715,113810.0,113800.0,0.00014639]
["bitfinex","BTCUSD",1761489383647,0.84770887,113810.0,113800.0,0.00014639]
["bitfinex","BTCUSD",1761489384609,0.91341711,113810.0,113800.0,0.00014639]
["bitfinex","BTCUSD",1761489385785,0.84770887,113810.0,113800.0,0.00014639]
["bitfinex","BTCUSD",1761489392284,0.21196009,113780.0,113760.0,0.06248184]
["bitfinex","BTCUSD",1761489392494,0.40988741,113770.0,113760.0,0.03098267]
["bitfinex","BTCUSD",1761489392702,0.47773227,113770.0,113760.0,0.03098267]
["bitfinex","BTCUSD",1761489393718,0.47773227,113770.0,113760.0,0.03198267]
["bitfinex","BTCUSD",1761489394078,0.47773227,113770.0,113760.0,0.03098267]
["bitfinex","BTCUSD",1761489394520,0.47773227,113770.0,113760.0,0.03198267]
["bitfinex","BTCUSD",1761489395110,0.47773227,113770.0,113760.0,0.00835033]
["bitfinex","BTCUSD",1761489395803,0.17580872,113760.0,113750.0,0.40248184]
["bitfinex","BTCUSD",1761489396006,0.25862773,113760.0,113750.0,0.40248184]
["bitfinex","BTCUSD",1761489396217,0.25862773,113760.0,113750.0,0.06248184]
["bitfinex","BTCUSD",1761489397174,0.25862773,113760.0,113750.0,0.06348184]
["bitfinex","BTCUSD",1761489397999,0.25862773,113760.0,113750.0,0.07048184]
["bitfinex","BTCUSD",1761489398188,0.25862773,113760.0,113750.0,0.24630601]
["bitfinex","BTCUSD",1761489398608,0.25862773,113760.0,113750.0,0.07048184]
["bitfinex","BTCUSD",1761489399467,0.25862773,113760.0,113750.0,0.0468495]
["bitfinex","BTCUSD",1761489400250,0.25862773,113760.0,113750.0,0.03897786]
["bitfinex","BTCUSD",1761489403307,0.25862773,113760.0,113750.0,0.01535033]
["bitfinex","BTCUSD",1761489404326,0.32330287,113760.0,113750.0,0.008]
["bitfinex","BTCUSD",1761489405309,0.33330287,113760.0,113750.0,0.008]
["bitfinex","BTCUSD",1761489405507,0.36948515,113760.0,113750.0,0.007]
["bitfinex","BTCUSD",1761489405709,0.17582417,113750.0,113740.0,0.03097786]
["bitfinex","BTCUSD",1761489405918,0.4434212,113750.0,113740.0,0.03097786]
["bitfinex","BTCUSD",1761489406296,0.42144318,113750.0,113740.0,0.03097786]
["bitfinex","BTCUSD",1761489407569,0.42144318,113750.0,113740.0,0.02662753]
["bitfinex","BTCUSD",1761489407813,0.46262519,113750.0,113740.0,0.02662753]
["bitfinex","BTCUSD",1761489408266,0.46262519,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1761489408694,0.51878519,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1761489408906,0.51878519,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1761489409922,0.51878519,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1761489410291,0.51878519,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1761489410731,0.17583963,113740.0,113730.0,0.06247703]
["bitfinex","BTCUSD",1761489410938,0.26565864,113740.0,113730.0,0.06247703]
["bitfinex","BTCUSD",1761489411736,0.26565864,113740.0,113730.0,0.23833212]
["bitfinex","BTCUSD",1761489411931,0.47761864,113740.0,113730.0,0.03933779]
["bitfinex","BTCUSD",1761489412151,0.47761864,113740.0,113730.0,0.08054313]
["bitfinex","BTCUSD",1761489412366,0.47761864,113740.0,113730.0,0.21819288]
["bitfinex","BTCUSD",1761489412777,0.47761864,113740.0,113730.0,0.04233779]
["bitfinex","BTCUSD",1761489413001,0.47761864,113740.0,113730.0,0.21919288]
["bitfinex","BTCUSD",1761489413222,0.47761864,113740.0,113730.0,0.06696007]
["bitfinex","BTCUSD",1761489414839,0.47761864,113740.0,113730.0,0.24281516]
["bitfinex","BTCUSD",1761489415258,0.47761864,113740.0,113730.0,0.23281516]
["bitfinex","BTCUSD",1761489415629,0.47761864,113740.0,113730.0,0.20919288]
["bitfinex","BTCUSD",1761489415839,0.47761864,113740.0,113730.0,0.23282159]
["bitfinex","BTCUSD",1761489416071,0.42129864,113740.0,113730.0,0.03333779]
["bitfinex","BTCUSD",1761489416226,0.47753864,113740.0,113730.0,0.05696695]
["bitfinex","BTCUSD",1761489419504,0.42125864,113740.0,113730.0,0.05696695]
["bitfinex","BTCUSD",1761489419736,0.32401231,113740.0,113730.0,0.05696695]
["bitfinex","BTCUSD",1761489419943,0.53585231,113740.0,113730.0,0.05696695]
["bitfinex","BTCUSD",1761489420379,0.53585231,113740.0,113730.0,0.03333779]
["bitfinex","BTCUSD",1761489422438,0.47749864,113740.0,113730.0,0.03333779]
["bitfinex","BTCUSD",1761489426144,0.47749864,113740.0,113730.0,0.04965022]
["bitfinex","BTCUSD",1761489427069,0.47749864,113740.0,113730.0,0.02515105]
["bitfinex","BTCUSD",1761489427497,0.47749864,113740.0,113730.0,0.02415105]
["bitfinex","BTCUSD",1761489429019,0.47749864,113740.0,113730.0,0.02515105]
["bitfinex","BTCUSD",1761489429250,0.5790132,113740.0,113730.0,0.02515105]
["bitfinex","BTCUSD",1761489429682,0.5790132,113740.0,113730.0,0.00048829]
["bitfinex","BTCUSD",1761489429896,0.5890132,113740.0,113730.0,0.02416905]
["bitfinex","BTCUSD",1761489430496,0.5920132,113740.0,113730.0,0.02416905]
["bitfinex","BTCUSD",1761489435412,0.52668092,113740.0,113730.0,0.02416905]
["bitfinex","BTCUSD",1761489435607,0.47028092,113740.0,113730.0,0.02416905]
["bitfinex","BTCUSD",1761489435817,0.52652092,113740.0,113730.0,0.02416905]
["bitfinex","BTCUSD",1761489436090,0.52648092,113740.0,113730.0,0.02416905]
["bitfinex","BTCUSD",1761489436317,0.02638465,113760.0,113730.0,0.0329618]
["bitfinex","BTCUSD",1761489436530,0.00021042,113770.0,113730.0,0.0329618]
["bitfinex","BTCUSD",1761489436531,0.00021042,113770.0,113760.0,3.53315905]
["bitfinex","BTCUSD",1761489436742,1e-08,113770.0,113760.0,3.88970716]
["bitfinex","BTCUSD",1761489436949,1e-08,113770.0,113760.0,3.90548511]
["bitfinex","BTCUSD",1761489437149,1e-08,113770.0,113760.0,3.9844992]
["bitfinex","BTCUSD",1761489437349,1e-08,113770.0,113760.0,4.01085777]
["bitfinex","BTCUSD",1761489437462,1e-08,113770.0,113760.0,4.02724511]
["bitfinex","BTCUSD",1761489437666,1e-08,113770.0,113760.0,4.04624511]
["bitfinex","BTCUSD",1761489437873,0.0004,113830.0,113820.0,0.18306637]
["bitfinex","BTCUSD",1761489438120,0.18493901,113830.0,113820.0,0.19945371]
["bitfinex","BTCUSD",1761489438950,0.18508527,113830.0,113820.0,0.19945371]
["bitfinex","BTCUSD",1761489439784,0.09036527,113830.0,113820.0,0.19945371]
["bitfinex","BTCUSD",1761489439989,0.30396527,113830.0,113820.0,0.20245371]
["bitfinex","BTCUSD",1761489440189,0.31396527,113830.0,113820.0,0.20245371]
["bitfinex","BTCUSD",1761489441218,0.31396527,113830.0,113820.0,0.22847447]
["bitfinex","BTCUSD",1761489441387,0.31396527,113830.0,113820.0,0.24479436]
["bitfinex","BTCUSD",1761489442227,0.31396527,113830.0,113820.0,0.2211935]
["bitfinex","BTCUSD",1761489443551,0.10162706,113830.0,113820.0,0.2211935]
["bitfinex","BTCUSD",1761489443722,0.31510706,113830.0,113820.0,0.2211935]
["bitfinex","BTCUSD",1761489443919,0.10162706,113830.0,113820.0,0.2211935]
["bitfinex","BTCUSD",1761489444155,0.31502706,113830.0,113820.0,0.2211935]
["bitfinex","BTCUSD",1761489445578,0.10162706,113830.0,113820.0,0.2211935]
["bitfinex","BTCUSD",1761489445806,0.31498706,113830.0,113820.0,0.2211935]
["bitfinex","BTCUSD",1761489445982,0.25878706,113830.0,113820.0,0.2211935]
["bitfinex","BTCUSD",1761489446182,0.10162706,113830.0,113820.0,0.20238626]
["bitfinex","BTCUSD",1761489446430,0.25874706,113830.0,113820.0,0.20238626]
["bitfinex","BTCUSD",1761489446580,0.31494706,113830.0,113820.0,0.20238626]
["bitfinex","BTCUSD",1761489448289,0.01180805,113830.0,113820.0,0.54238626]
["bitfinex","BTCUSD",1761489448491,0.01180805,113830.0,113820.0,0.56110136]
["bitfinex","BTCUSD",1761489448840,0.01180805,113830.0,113820.0,0.57290941]
["bitfinex","BTCUSD",1761489449050,0.16888805,113830.0,113820.0,0.57290941]
["bitfinex","BTCUSD",1761489449484,0.16888805,113830.0,113820.0,0.55419431]
["bitfinex","BTCUSD",1761489450603,0.25870706,113830.0,113820.0,0.55419431]
["bitfinex","BTCUSD",1761489451031,0.25870706,113830.0,113820.0,0.54238626]
["bitfinex","BTCUSD",1761489452453,0.31482706,113830.0,113820.0,0.54238626]
["bitfinex","BTCUSD",1761489452652,0.25858706,113830.0,113820.0,0.54238626]
["bitfinex","BTCUSD",1761489452946,0.49048766,113830.0,113820.0,0.54238626]
["bitfinex","BTCUSD",1761489453156,0.49048766,113830.0,113820.0,0.20238626]
["bitfinex","BTCUSD",1761489453386,0.49048766,113830.0,113820.0,0.02667022]
["bitfinex","BTCUSD",1761489453976,0.49048766,113830.0,113820.0,0.20238626]
["bitfinex","BTCUSD",1761489454732,0.55712999,113830.0,113820.0,0.02667022]
["bitfinex","BTCUSD",1761489455174,0.49048766,113830.0,113820.0,0.01931989]
["bitfinex","BTCUSD",1761489455377,0.49048766,113830.0,113820.0,0.02667022]
["bitfinex","BTCUSD",1761489455577,0.49048766,113830.0,113820.0,0.20238626]
["bitfinex","BTCUSD",1761489456363,0.49048766,113830.0,113820.0,0.02667022]
["bitfinex","BTCUSD",1761489457336,0.49048766,113830.0,113820.0,0.04460933]
["bitfinex","BTCUSD",1761489457784,0.55712999,113830.0,113820.0,0.04460933]
["bitfinex","BTCUSD",1761489458591,0.55712999,113830.0,113820.0,0.0185417]
["bitfinex","BTCUSD",1761489461216,0.55712999,113830.0,113820.0,0.03730416]
["bitfinex","BTCUSD",1761489463821,0.55712999,113830.0,113820.0,0.03729697]
["bitfinex","BTCUSD",1761489464337,0.55712999,113830.0,113820.0,0.06089783]
["bitfinex","BTCUSD",1761489465184,0.55712999,113830.0,113820.0,0.09214562]
["bitfinex","BTCUSD",1761489465995,0.59331227,113830.0,113820.0,0.06089783]
["bitfinex","BTCUSD",1761489466241,0.59331227,113830.0,113820.0,0.11574649]
["bitfinex","BTCUSD",1761489466770,0.59331227,113830.0,113820.0,0.06854476]
["bitfinex","BTCUSD",1761489469162,0.59331227,113830.0,113820.0,0.09214397]
["bitfinex","BTCUSD",1761489469368,0.59331227,113830.0,113820.0,0.06854476]
["bitfinex","BTCUSD",1761489469808,0.59331227,113830.0,113820.0,0.09214168]
["bitfinex","BTCUSD",1761489469951,0.84211227,113830.0,113820.0,0.09214168]
["bitfinex","BTCUSD",1761489470149,0.84211227,113830.0,113820.0,0.08991987]
["bitfinex","BTCUSD",1761489470938,0.84311227,113830.0,113820.0,0.08999111]
["bitfinex","BTCUSD",1761489471571,0.71982994,113830.0,113820.0,0.05001025]
["bitfinex","BTCUSD",1761489471820,0.77602994,113830.0,113820.0,0.07360613]
["bitfinex","BTCUSD",1761489472300,0.77602994,113830.0,113820.0,0.01876246]
["bitfinex","BTCUSD",1761489473748,0.71982994,113830.0,113820.0,0.01876246]
["bitfinex","BTCUSD",1761489473949,0.77602994,113830.0,113820.0,0.01876246]
["bitfinex","BTCUSD",1761489474517,0.65312895,113830.0,113820.0,0.01876246]
["bitfinex","BTCUSD",1761489474706,0.86580895,113830.0,113820.0,0.01876246]
["bitfinex","BTCUSD",1761489477021,0.86585895,113830.0,113820.0,0.01876246]
["bitfinex","BTCUSD",1761489477237,0.86590895,113830.0,113820.0,0.01876246]
["bitfinex","BTCUSD",1761489477446,0.21189832,113820.0,113810.0,0.02359588]
["bitfinex","BTCUSD",1761489477645,0.17573148,113810.0,113800.0,0.05484367]
["bitfinex","BTCUSD",1761489477923,0.44391692,113810.0,113800.0,0.05484367]
["bitfinex","BTCUSD",1761489478154,0.42195049,113810.0,113800.0,0.05484367]
["bitfinex","BTCUSD",1761489478362,0.45813277,113810.0,113800.0,0.02359588]
["bitfinex","BTCUSD",1761489478973,0.70693277,113810.0,113800.0,0.02359588]
["bitfinex","BTCUSD",1761489479163,0.79675178,113810.0,113800.0,0.006]
["bitfinex","BTCUSD",1761489479376,0.2119292,113800.0,113790.0,0.05484367]
["bitfinex","BTCUSD",1761489479492,0.35794821,113800.0,113790.0,0.05484367]
["bitfinex","BTCUSD",1761489480300,0.35794821,113800.0,113790.0,0.02359588]
["bitfinex","BTCUSD",1761489484712,0.30174821,113800.0,113790.0,0.02359588]
["bitfinex","BTCUSD",1761489484927,0.5597358,113800.0,113790.0,0.062194]
["bitfinex","BTCUSD",1761489485128,0.5597358,113800.0,113790.0,0.03094621]
["bitfinex","BTCUSD",1761489485331,0.3471758,113800.0,113790.0,0.03094621]
["bitfinex","BTCUSD",1761489485538,0.5596958,113800.0,113790.0,0.03094621]
["bitfinex","BTCUSD",1761489485995,0.3471758,113800.0,113790.0,0.03094621]
["bitfinex","BTCUSD",1761489486170,0.5596958,113800.0,113790.0,0.03094621]
["bitfinex","BTCUSD",1761489486566,0.3471758,113800.0,113790.0,0.03094621]
["bitfinex","BTCUSD",1761489486808,0.5596558,113800.0,113790.0,0.03094621]
["bitfinex","BTCUSD",1761489487292,0.5596558,113800.0,113790.0,0.02094621]
["bitfinex","BTCUSD",1761489487484,0.5596558,113800.0,113790.0,0.00735033]
["bitfinex","BTCUSD",1761489490224,0.56028686,113800.0,113790.0,0.00735033]
["bitfinex","BTCUSD",1761489490660,0.17576236,113790.0,113780.0,0.00735033]
["bitfinex","BTCUSD",1761489490962,0.17577781,113780.0,113770.0,0.20703959]
["bitfinex","BTCUSD",1761489491084,0.42179682,113780.0,113770.0,0.20703959]
["bitfinex","BTCUSD",1761489491296,0.42179682,113780.0,113770.0,0.21438992]
["bitfinex","BTCUSD",1761489491716,0.42194297,113780.0,113770.0,0.03859812]
["bitfinex","BTCUSD",1761489492138,0.42194297,113780.0,113770.0,0.04559812]
["bitfinex","BTCUSD",1761489492375,0.489074,113780.0,113770.0,0.04559812]
["bitfinex","BTCUSD",1761489492707,0.489074,113780.0,113770.0,0.22139138]
["bitfinex","BTCUSD",1761489492708,0.42194297,113780.0,113770.0,0.22139138]
["bitfinex","BTCUSD",1761489492901,0.42194297,113780.0,113770.0,0.04559812]
["bitfinex","BTCUSD",1761489493107,0.42194297,113780.0,113770.0,0.01435033]
["bitfinex","BTCUSD",1761489494300,0.42194297,113780.0,113770.0,0.01535033]
["bitfinex","BTCUSD",1761489494618,0.42194297,113780.0,113770.0,0.00535033]
["bitfinex","BTCUSD",1761489495252,0.489074,113780.0,113770.0,0.00535033]
["bitfinex","BTCUSD",1761489495844,0.42194297,113780.0,113770.0,0.18114359]
["bitfinex","BTCUSD",1761489496010,0.42194297,113780.0,113770.0,0.00535033]
["bitfinex","BTCUSD",1761489496410,0.47827336,113780.0,113770.0,0.00535033]
["bitfinex","BTCUSD",1761489498763,0.47827336,113780.0,113770.0,0.18114359]
["bitfinex","BTCUSD",1761489499158,0.47827336,113780.0,113770.0,0.00535033]
["bitfinex","BTCUSD",1761489500389,0.47827336,113780.0,113770.0,0.03659812]
["bitfinex","BTCUSD",1761489501778,0.54367693,113780.0,113770.0,0.21239138]
["bitfinex","BTCUSD",1761489502067,0.54367693,113780.0,113770.0,0.03659812]
["bitfinex","BTCUSD",1761489503017,0.54367693,113780.0,113770.0,0.00535033]
["bitfinex","BTCUSD",1761489503424,0.54367693,113780.0,113770.0,0.03659812]
["bitfinex","BTCUSD",1761489504028,0.54367693,113780.0,113770.0,0.00535033]
["bitfinex","BTCUSD",1761489504178,0.54367693,113780.0,113770.0,0.03659812]
["bitfinex","BTCUSD",1761489507243,0.47827336,113780.0,113770.0,0.03659812]
["bitfinex","BTCUSD",1761489508356,0.30249555,113780.0,113770.0,0.21239138]
["bitfinex","BTCUSD",1761489508558,0.42187336,113780.0,113770.0,0.21239138]
["bitfinex","BTCUSD",1761489508797,0.42187336,113780.0,113770.0,0.03659812]
["bitfinex","BTCUSD",1761489508972,0.42187336,113780.0,113770.0,0.21239138]
["bitfinex","BTCUSD",1761489510394,0.45129614,113780.0,113770.0,0.21239138]
["bitfinex","BTCUSD",1761489510550,0.45129614,113780.0,113770.0,0.25959311]
["bitfinex","BTCUSD",1761489510972,0.42187336,113780.0,113770.0,0.25959311]
["bitfinex","BTCUSD",1761489511170,0.42183336,113780.0,113770.0,0.25959311]
["bitfinex","BTCUSD",1761489511375,0.42183336,113780.0,113770.0,0.22834532]
["bitfinex","BTCUSD",1761489511576,0.43183336,113780.0,113770.0,0.25987113]
["bitfinex","BTCUSD",1761489512382,0.25605555,113780.0,113770.0,0.25987113]
["bitfinex","BTCUSD",1761489512813,0.43183336,113780.0,113770.0,0.25987113]
["bitfinex","BTCUSD",1761489513223,0.43138502,113780.0,113770.0,0.25987113]
["bitfinex","BTCUSD",1761489513428,0.43138502,113780.0,113770.0,0.28624256]
["bitfinex","BTCUSD",1761489514080,0.43138502,113780.0,113770.0,0.25471675]
["bitfinex","BTCUSD",1761489514281,0.43138502,113780.0,113770.0,0.24471675]
["bitfinex","BTCUSD",1761489514489,0.43138502,113780.0,113770.0,0.27623791]
["bitfinex","BTCUSD",1761489515267,0.49771976,113780.0,113770.0,0.10509432]
["bitfinex","BTCUSD",1761489515503,0.49771976,113780.0,113770.0,0.03152116]
["bitfinex","BTCUSD",1761489516281,0.43138502,113780.0,113770.0,0.03152116]
["bitfinex","BTCUSD",1761489521226,0.27550502,113780.0,113770.0,0.20731442]
["bitfinex","BTCUSD",1761489521435,0.48746502,113780.0,113770.0,0.25451615]
["bitfinex","BTCUSD",1761489522335,0.48746502,113780.0,113770.0,0.07872289]
["bitfinex","BTCUSD",1761489522539,0.48746502,113780.0,113770.0,0.03152116]
["bitfinex","BTCUSD",1761489522980,0.55378776,113780.0,113770.0,0.03152116]
["bitfinex","BTCUSD",1761489523180,0.55378776,113780.0,113760.0,0.07872289]
["bitfinex","BTCUSD",1761489523181,0.17579326,113770.0,113760.0,0.07872289]
["bitfinex","BTCUSD",1761489523399,0.26561227,113770.0,113760.0,0.07872289]
["bitfinex","BTCUSD",1761489524350,0.26461227,113770.0,113760.0,0.07872289]
["bitfinex","BTCUSD",1761489524968,0.26861227,113770.0,113760.0,0.07872289]
["bitfinex","BTCUSD",1761489527443,0.34453343,113770.0,113760.0,0.07872289]
["bitfinex","BTCUSD",1761489527646,0.34453343,113770.0,113760.0,0.03152116]
["bitfinex","BTCUSD",1761489530936,0.34453343,113770.0,113760.0,0.02152116]
["bitfinex","BTCUSD",1761489531136,0.26861227,113770.0,113760.0,0.02152116]
["bitfinex","BTCUSD",1761489533585,0.32481227,113770.0,113760.0,0.02152116]
["bitfinex","BTCUSD",1761489533809,0.48041227,113770.0,113760.0,0.02152116]
["bitfinex","BTCUSD",1761489534584,0.26861227,113770.0,113760.0,0.02152116]
["bitfinex","BTCUSD",1761489534789,0.45631707,113770.0,113760.0,0.02152116]
["bitfinex","BTCUSD",1761489535395,0.30071707,113770.0,113760.0,0.02152116]
["bitfinex","BTCUSD",1761489535577,0.45631707,113770.0,113760.0,0.02152116]
["bitfinex","BTCUSD",1761489536196,0.28152381,113770.0,113760.0,0.19732988]
["bitfinex","BTCUSD",1761489536420,0.24941901,113770.0,113760.0,0.19732988]
["bitfinex","BTCUSD",1761489537923,0.09381901,113770.0,113760.0,0.19732988]
["bitfinex","BTCUSD",1761489538124,0.30561901,113770.0,113760.0,0.19732988]
["bitfinex","BTCUSD",1761489538480,0.24937901,113770.0,113760.0,0.58453161]
["bitfinex","BTCUSD",1761489538694,0.09381901,113770.0,113760.0,0.58938452]
["bitfinex","BTCUSD",1761489538872,0.24937901,113770.0,113760.0,0.58938452]
["bitfinex","BTCUSD",1761489543326,0.09381901,113770.0,113760.0,0.58938452]
["bitfinex","BTCUSD",1761489543506,0.004,113770.0,113760.0,0.54218279]
["bitfinex","BTCUSD",1761489543710,0.15948,113770.0,113760.0,0.54218279]
["bitfinex","BTCUSD",1761489544002,0.004,113770.0,113760.0,0.69766279]
["bitfinex","BTCUSD",1761489544221,0.004,113770.0,113760.0,0.76059844]
["bitfinex","BTCUSD",1761489545190,0.00035654,113780.0,113770.0,0.51579326]
["bitfinex","BTCUSD",1761489545368,0.00035654,113780.0,113770.0,0.5629999]
["bitfinex","BTCUSD",1761489545569,0.00035654,113780.0,113770.0,0.51579326]
["bitfinex","BTCUSD",1761489545775,0.1850791,113830.0,113800.0,0.18450729]
["bitfinex","BTCUSD",1761489545776,0.24935,113830.0,113800.0,0.18450729]
["bitfinex","BTCUSD",1761489545986,0.32214246,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1761489546199,0.03618228,113820.0,113800.0,0.17571995]
["bitfinex","BTCUSD",1761489546438,0.03841065,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761489546618,0.01644615,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761489546772,0.05346966,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761489546971,0.20902966,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761489548178,0.22002966,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761489548407,0.22102966,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761489549223,0.20458351,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761489549793,0.22101364,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761489550247,0.20458351,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761489550829,0.38029955,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761489551232,0.38029955,113820.0,113800.0,0.17571995]
["bitfinex","BTCUSD",1761489551476,0.11178544,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761489551634,0.09044999,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761489551927,0.26618147,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761489552206,0.09044999,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761489552812,0.09144999,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761489553165,0.1471013,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761489553383,0.32283278,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761489553587,0.1471013,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761489554019,0.1531013,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761489554811,0.09744999,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761489556384,0.27318147,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761489558098,0.09744999,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761489558750,0.30908999,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761489558955,0.25288999,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1761489560235,0.25288999,113810.0,113800.0,0.17569754]
["bitfinex","BTCUSD",1761489560506,0.42862147,113810.0,113800.0,0.17569754]
["bitfinex","BTCUSD",1761489561193,0.25288999,113810.0,113800.0,0.17569754]
["bitfinex","BTCUSD",1761489561635,0.42862147,113810.0,113800.0,0.17569754]
["bitfinex","BTCUSD",1761489562521,0.25288999,113810.0,113800.0,0.35569754]
["bitfinex","BTCUSD",1761489563457,0.42862147,113810.0,113800.0,0.17569754]
["bitfinex","BTCUSD",1761489563881,0.49829349,113810.0,113800.0,0.17569754]
["bitfinex","BTCUSD",1761489564084,0.49829349,113810.0,113790.0,0.19935697]
["bitfinex","BTCUSD",1761489564318,0.19771528,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761489564462,0.28753429,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761489564825,0.26556593,113800.0,113790.0,0.19935697]
["bitfinex","BTCUSD",1761489567249,0.26856593,113800.0,113790.0,0.19935697]
["bitfinex","BTCUSD",1761489569815,0.0932397,113800.0,113790.0,0.23078027]
["bitfinex","BTCUSD",1761489570142,0.26898662,113800.0,113790.0,0.23078027]
["bitfinex","BTCUSD",1761489570470,0.0932397,113800.0,113790.0,0.23078027]
["bitfinex","BTCUSD",1761489570954,0.26898662,113800.0,113790.0,0.23078027]
["bitfinex","BTCUSD",1761489572258,0.48062662,113800.0,113790.0,0.23078027]
["bitfinex","BTCUSD",1761489572983,0.26898662,113800.0,113790.0,0.23078027]
["bitfinex","BTCUSD",1761489573333,0.3048797,113800.0,113790.0,0.41078027]
["bitfinex","BTCUSD",1761489573535,0.3048797,113800.0,113790.0,0.38718566]
["bitfinex","BTCUSD",1761489573693,0.0932397,113800.0,113790.0,0.38718566]
["bitfinex","BTCUSD",1761489574066,0.2486797,113800.0,113790.0,0.20718566]
["bitfinex","BTCUSD",1761489574485,0.0932397,113800.0,113790.0,0.20718566]
["bitfinex","BTCUSD",1761489574751,0.2486797,113800.0,113790.0,0.56296192]
["bitfinex","BTCUSD",1761489575167,0.00342069,113800.0,113790.0,0.56296192]
["bitfinex","BTCUSD",1761489575605,0.00342069,113800.0,113790.0,0.58932591]
["bitfinex","BTCUSD",1761489576548,0.0932397,113800.0,113790.0,0.58932591]
["bitfinex","BTCUSD",1761489578202,0.0932397,113800.0,113790.0,0.76932591]
["bitfinex","BTCUSD",1761489578403,0.0932397,113800.0,113790.0,0.80079715]
["bitfinex","BTCUSD",1761489580058,0.0932397,113800.0,113790.0,0.76932591]
["bitfinex","BTCUSD",1761489582767,0.00342069,113800.0,113790.0,0.76932591]
["bitfinex","BTCUSD",1761489583619,0.00342069,113800.0,113790.0,0.72212635]
["bitfinex","BTCUSD",1761489586144,0.00342069,113800.0,113790.0,0.785062]
["bitfinex","BTCUSD",1761489586470,0.00342069,113800.0,113790.0,0.72212635]
["bitfinex","BTCUSD",1761489586811,0.00042069,113800.0,113790.0,0.72212635]
["bitfinex","BTCUSD",1761489592421,0.00042069,113800.0,113790.0,0.76923952]
["bitfinex","BTCUSD",1761489594330,0.00042069,113800.0,113790.0,0.72212635]
["bitfinex","BTCUSD",1761489594935,1e-08,113800.0,113790.0,0.72212635]
["bitfinex","BTCUSD",1761489596187,1e-08,113800.0,113790.0,0.73072758]
["bitfinex","BTCUSD",1761489597353,1e-08,113800.0,113790.0,0.73472758]
["bitfinex","BTCUSD",1761489600608,1e-08,113800.0,113790.0,0.79766323]
["bitfinex","BTCUSD",1761489601449,1e-08,113800.0,113790.0,0.95302323]
["bitfinex","BTCUSD",1761489601639,1e-08,113800.0,113790.0,1.00922323]
["bitfinex","BTCUSD",1761489603284,5.001e-05,113800.0,113790.0,1.00922323]
["bitfinex","BTCUSD",1761489604221,0.00010001,113800.0,113790.0,1.00922323]
["bitfinex","BTCUSD",1761489604812,0.00010001,113800.0,113790.0,1.000622]
["bitfinex","BTCUSD",1761489606989,0.00010001,113800.0,113790.0,0.97425801]
["bitfinex","BTCUSD",1761489613471,0.00010001,113800.0,113790.0,0.58269801]
["bitfinex","BTCUSD",1761489615985,0.08991902,113800.0,113790.0,0.58269801]
["bitfinex","BTCUSD",1761489616202,0.08991902,113800.0,113790.0,0.51976236]
["bitfinex","BTCUSD",1761489616637,0.26566594,113800.0,113790.0,0.22696426]
["bitfinex","BTCUSD",1761489618028,0.27566594,113800.0,113790.0,0.22696426]
["bitfinex","BTCUSD",1761489618830,0.09991902,113800.0,113790.0,0.22696426]
["bitfinex","BTCUSD",1761489619576,0.09991902,113800.0,113790.0,0.17976236]
["bitfinex","BTCUSD",1761489625143,0.27566594,113800.0,113790.0,0.22694877]
["bitfinex","BTCUSD",1761489625710,0.43102594,113800.0,113790.0,0.22694877]
["bitfinex","BTCUSD",1761489625928,0.43102594,113800.0,113790.0,0.25841031]
["bitfinex","BTCUSD",1761489626760,0.43102594,113800.0,113790.0,0.25441031]
["bitfinex","BTCUSD",1761489628573,0.43102594,113800.0,113790.0,0.07864795]
["bitfinex","BTCUSD",1761489629407,0.43102594,113800.0,113790.0,0.25441031]
["bitfinex","BTCUSD",1761489630838,0.43102594,113800.0,113790.0,0.07864795]
["bitfinex","BTCUSD",1761489631436,0.43102594,113800.0,113790.0,0.03146154]
["bitfinex","BTCUSD",1761489633520,0.45615973,113800.0,113790.0,0.03146154]
["bitfinex","BTCUSD",1761489633860,0.43402594,113800.0,113790.0,0.03146154]
["bitfinex","BTCUSD",1761489648613,0.49022594,113800.0,113790.0,0.03146154]
["bitfinex","BTCUSD",1761489660604,0.49022594,113800.0,113780.0,0.20723916]
["bitfinex","BTCUSD",1761489660605,0.17576236,113790.0,113780.0,0.20723916]
["bitfinex","BTCUSD",1761489660806,0.26558137,113790.0,113780.0,0.20723916]
["bitfinex","BTCUSD",1761489661760,0.26570991,113790.0,113780.0,0.20723916]
["bitfinex","BTCUSD",1761489661956,0.26513221,113790.0,113770.0,0.60323087]
["bitfinex","BTCUSD",1761489662209,0.24509901,113780.0,113770.0,0.60323087]
["bitfinex","BTCUSD",1761489662612,0.42087682,113780.0,113770.0,0.59444121]
["bitfinex","BTCUSD",1761489662770,0.42087682,113780.0,113770.0,0.25444121]
["bitfinex","BTCUSD",1761489663729,0.42087682,113780.0,113770.0,0.25844121]
["bitfinex","BTCUSD",1761489665779,0.26559682,113780.0,113770.0,0.25844121]
["bitfinex","BTCUSD",1761489665962,0.42087682,113780.0,113770.0,0.03546154]
["bitfinex","BTCUSD",1761489668216,0.42087682,113780.0,113770.0,0.004]
["bitfinex","BTCUSD",1761489668866,0.42087682,113780.0,113770.0,0.17979326]
["bitfinex","BTCUSD",1761489669340,0.42087682,113780.0,113770.0,0.004]
["bitfinex","BTCUSD",1761489670610,0.42087682,113780.0,113770.0,0.17979326]
["bitfinex","BTCUSD",1761489671741,0.42087682,113780.0,113770.0,0.18079349]
["bitfinex","BTCUSD",1761489671949,0.42087682,113780.0,113770.0,0.21225503]
["bitfinex","BTCUSD",1761489672168,0.24509901,113780.0,113770.0,0.21225503]
["bitfinex","BTCUSD",1761489674834,0.42087682,113780.0,113770.0,0.21225503]
["bitfinex","BTCUSD",1761489675706,0.24509901,113780.0,113770.0,0.21225503]
["bitfinex","BTCUSD",1761489677660,0.24509901,113780.0,113770.0,0.55225503]
["bitfinex","BTCUSD",1761489678113,0.08981901,113780.0,113770.0,0.55225503]
["bitfinex","BTCUSD",1761489679235,0.08981901,113780.0,113770.0,0.59944144]
["bitfinex","BTCUSD",1761489681051,0.00012854,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1761489681268,0.00012854,113790.0,113780.0,0.735782]
["bitfinex","BTCUSD",1761489681641,0.00012854,113790.0,113780.0,0.67101781]
["bitfinex","BTCUSD",1761489681828,0.00012854,113790.0,113780.0,0.71822177]
["bitfinex","BTCUSD",1761489682058,0.00012854,113790.0,113780.0,0.67101781]
["bitfinex","BTCUSD",1761489682954,0.00012854,113790.0,113780.0,0.71922193]
["bitfinex","BTCUSD",1761489683898,0.00012854,113790.0,113780.0,0.89922193]
["bitfinex","BTCUSD",1761489686461,0.00012854,113790.0,113780.0,0.90001171]
["bitfinex","BTCUSD",1761489688148,0.00012854,113790.0,113780.0,0.65001157]
["bitfinex","BTCUSD",1761489688378,0.00012854,113790.0,113780.0,0.82578938]
["bitfinex","BTCUSD",1761489692401,0.00012854,113790.0,113780.0,0.85723227]
["bitfinex","BTCUSD",1761489692794,0.00012854,113790.0,113780.0,0.82578938]
["bitfinex","BTCUSD",1761489693200,0.00012854,113790.0,113780.0,0.67723163]
["bitfinex","BTCUSD",1761489693553,0.00012854,113790.0,113780.0,0.64578938]
["bitfinex","BTCUSD",1761489703400,0.00012854,113790.0,113780.0,0.59858526]
["bitfinex","BTCUSD",1761489706347,0.00012854,113790.0,113780.0,0.66152091]
["bitfinex","BTCUSD",1761489716719,0.00012854,113790.0,113780.0,0.50628091]
["bitfinex","BTCUSD",1761489716932,0.00012854,113790.0,113780.0,0.74572324]
["bitfinex","BTCUSD",1761489717150,0.00012854,113790.0,113780.0,0.73562324]
["bitfinex","BTCUSD",1761489719761,0.00012854,113790.0,113780.0,0.74572324]
["bitfinex","BTCUSD",1761489721920,0.00012854,113790.0,113780.0,0.92572324]
["bitfinex","BTCUSD",1761489722674,0.00012854,113790.0,113780.0,0.86278759]
["bitfinex","BTCUSD",1761489724436,0.00017854,113790.0,113780.0,0.92584276]
["bitfinex","BTCUSD",1761489725062,0.00017854,113790.0,113780.0,0.86278759]
["bitfinex","BTCUSD",1761489725230,0.00017854,113790.0,113780.0,0.92584073]
["bitfinex","BTCUSD",1761489740034,0.08999755,113790.0,113780.0,0.24062073]
["bitfinex","BTCUSD",1761489740241,0.08999755,113790.0,113780.0,0.51756759]
["bitfinex","BTCUSD",1761489740695,0.08999755,113790.0,113780.0,0.56489073]
["bitfinex","BTCUSD",1761489743365,0.00017854,113790.0,113780.0,0.51756759]
["bitfinex","BTCUSD",1761489747815,0.00017854,113790.0,113780.0,0.56487027]
["bitfinex","BTCUSD",1761489749287,0.08999755,113790.0,113780.0,0.56487027]
["bitfinex","BTCUSD",1761489749473,0.11859203,113790.0,113780.0,0.56487027]
["bitfinex","BTCUSD",1761489750072,0.08999755,113790.0,113780.0,0.56487027]
["bitfinex","BTCUSD",1761489755241,0.00017854,113790.0,113780.0,0.56487027]
["bitfinex","BTCUSD",1761489760368,0.00017854,113790.0,113780.0,0.51756759]
["bitfinex","BTCUSD",1761489761264,0.00017854,113790.0,113780.0,0.56486851]
["bitfinex","BTCUSD",1761489767280,0.00017854,113790.0,113780.0,0.51756759]
["bitfinex","BTCUSD",1761489767881,0.00017854,113790.0,113780.0,0.58062073]
["bitfinex","BTCUSD",1761489768940,0.00017854,113790.0,113780.0,0.60103104]
["bitfinex","BTCUSD",1761489769696,0.0101,113800.0,113790.0,0.51576236]
["bitfinex","BTCUSD",1761489769903,0.01014873,113800.0,113790.0,0.71808587]
["bitfinex","BTCUSD",1761489770531,0.01014873,113800.0,113790.0,0.67076236]
["bitfinex","BTCUSD",1761489770760,0.01014873,113800.0,113790.0,0.69117267]
["bitfinex","BTCUSD",1761489771183,0.00200001,113800.0,113790.0,0.74737267]
["bitfinex","BTCUSD",1761489771314,1e-08,113810.0,113800.0,0.51574692]
["bitfinex","BTCUSD",1761489771520,1e-08,113810.0,113800.0,0.56304659]
["bitfinex","BTCUSD",1761489771951,1e-08,113810.0,113800.0,0.58940618]
["bitfinex","BTCUSD",1761489772868,0.00400001,113810.0,113800.0,0.58940618]
["bitfinex","BTCUSD",1761489773283,1e-08,113810.0,113800.0,0.58940618]
["bitfinex","BTCUSD",1761489773567,0.00200001,113810.0,113800.0,0.58940618]
["bitfinex","BTCUSD",1761489773883,0.00100001,113810.0,113800.0,0.58940618]
["bitfinex","BTCUSD",1761489774387,0.00100001,113810.0,113800.0,0.749513]
["bitfinex","BTCUSD",1761489774645,0.00100001,113810.0,113800.0,0.70221333]
["bitfinex","BTCUSD",1761489779592,0.00100001,113810.0,113800.0,0.749513]
["bitfinex","BTCUSD",1761489780012,0.00100001,113810.0,113800.0,0.74988199]
["bitfinex","BTCUSD",1761489780443,0.00100001,113810.0,113800.0,0.67107591]
["bitfinex","BTCUSD",1761489780868,1e-08,113810.0,113800.0,0.67107591]
["bitfinex","BTCUSD",1761489781315,1e-08,113810.0,113800.0,0.67407591]
["bitfinex","BTCUSD",1761489781728,1e-08,113810.0,113800.0,0.73712905]
["bitfinex","BTCUSD",1761489782374,1e-08,113810.0,113800.0,0.67407591]
["bitfinex","BTCUSD",1761489784709,1e-08,113810.0,113800.0,0.73712905]
["bitfinex","BTCUSD",1761489784934,1e-08,113810.0,113800.0,0.76348783]
["bitfinex","BTCUSD",1761489785769,1e-08,113810.0,113800.0,0.70043469]
["bitfinex","BTCUSD",1761489790685,1e-08,113810.0,113800.0,0.74761104]
["bitfinex","BTCUSD",1761489790930,1e-08,113810.0,113800.0,0.70043469]
["bitfinex","BTCUSD",1761489795189,1e-08,113810.0,113800.0,0.76348783]
["bitfinex","BTCUSD",1761489799681,1e-08,113810.0,113800.0,0.85330684]
["bitfinex","BTCUSD",1761489801568,1e-08,113810.0,113800.0,0.88948912]
["bitfinex","BTCUSD",1761489804171,0.53800296,113870.0,113850.0,0.17478718]
["bitfinex","BTCUSD",1761489804353,0.08986775,113860.0,113850.0,0.17478718]
["bitfinex","BTCUSD",1761489804999,0.08986775,113860.0,113850.0,0.19235415]
["bitfinex","BTCUSD",1761489805235,0.08986775,113860.0,113850.0,0.17478718]
["bitfinex","BTCUSD",1761489806698,0.10286775,113860.0,113850.0,0.17478718]
["bitfinex","BTCUSD",1761489807310,0.10486775,113860.0,113850.0,0.17478718]
["bitfinex","BTCUSD",1761489807949,0.10486775,113860.0,113850.0,0.32962718]
["bitfinex","BTCUSD",1761489808362,0.17566974,113850.0,113840.0,0.02635637]
["bitfinex","BTCUSD",1761489808566,0.17566974,113850.0,113840.0,0.20204154]
["bitfinex","BTCUSD",1761489808567,0.26548875,113850.0,113840.0,0.20204154]
["bitfinex","BTCUSD",1761489808769,0.26548875,113850.0,113840.0,0.02635637]
["bitfinex","BTCUSD",1761489808975,0.26548875,113850.0,113830.0,0.17570005]
["bitfinex","BTCUSD",1761489809182,0.08981901,113840.0,113830.0,0.17570005]
["bitfinex","BTCUSD",1761489810360,0.27550418,113840.0,113830.0,0.17570005]
["bitfinex","BTCUSD",1761489810742,0.09981901,113840.0,113830.0,0.17570005]
["bitfinex","BTCUSD",1761489810942,0.27550418,113840.0,113830.0,0.17570005]
["bitfinex","BTCUSD",1761489811346,0.27650418,113840.0,113830.0,0.17570005]
["bitfinex","BTCUSD",1761489811993,0.27650418,113840.0,113830.0,0.20205744]
["bitfinex","BTCUSD",1761489812314,0.10081901,113840.0,113830.0,0.20205744]
["bitfinex","BTCUSD",1761489813355,0.10086901,113840.0,113830.0,0.20205744]
["bitfinex","BTCUSD",1761489813972,0.10086901,113840.0,113830.0,0.17570005]
["bitfinex","BTCUSD",1761489815876,0.10149974,113840.0,113830.0,0.17570005]
["bitfinex","BTCUSD",1761489816770,0.10149974,113840.0,113830.0,0.19327011]
["bitfinex","BTCUSD",1761489817852,0.01168073,113840.0,113830.0,0.53327011]
["bitfinex","BTCUSD",1761489818008,0.01168073,113840.0,113830.0,0.51570005]
["bitfinex","BTCUSD",1761489819058,0.00168073,113840.0,113830.0,0.51570005]
["bitfinex","BTCUSD",1761489819262,0.09149974,113840.0,113830.0,0.17570005]
["bitfinex","BTCUSD",1761489819429,0.09749974,113840.0,113830.0,0.17570005]
["bitfinex","BTCUSD",1761489819828,0.09649974,113840.0,113830.0,0.17570005]
["bitfinex","BTCUSD",1761489820299,0.09749974,113840.0,113830.0,0.17570005]
["bitfinex","BTCUSD",1761489822390,0.11946038,113840.0,113830.0,0.17570005]
["bitfinex","BTCUSD",1761489823121,0.47949879,113840.0,113820.0,0.23167234]
["bitfinex","BTCUSD",1761489823255,0.08981901,113830.0,113820.0,0.23167234]
["bitfinex","BTCUSD",1761489823460,0.26551961,113830.0,113820.0,0.23167234]
["bitfinex","BTCUSD",1761489823689,0.26594014,113830.0,113820.0,0.23167234]
["bitfinex","BTCUSD",1761489825555,0.26894014,113830.0,113820.0,0.23167234]
["bitfinex","BTCUSD",1761489827616,0.26894014,113830.0,113820.0,0.22293146]
["bitfinex","BTCUSD",1761489827823,0.26894014,113830.0,113810.0,0.23167519]
["bitfinex","BTCUSD",1761489828024,0.35252054,113820.0,113810.0,0.23167519]
["bitfinex","BTCUSD",1761489828230,0.42037505,113820.0,113810.0,0.23167519]
["bitfinex","BTCUSD",1761489829270,0.42042379,113820.0,113810.0,0.23167519]
["bitfinex","BTCUSD",1761489833252,0.24491803,113820.0,113810.0,0.23167519]
["bitfinex","BTCUSD",1761489835557,0.26940983,113820.0,113810.0,0.23167519]
["bitfinex","BTCUSD",1761489836197,0.50132587,113820.0,113810.0,0.04721542]
["bitfinex","BTCUSD",1761489836406,0.50132587,113820.0,113800.0,0.22296111]
["bitfinex","BTCUSD",1761489836604,0.08981901,113810.0,113800.0,0.22296111]
["bitfinex","BTCUSD",1761489837026,0.08981901,113810.0,113800.0,0.17574569]
["bitfinex","BTCUSD",1761489837230,0.26555049,113810.0,113800.0,0.17574569]
["bitfinex","BTCUSD",1761489837358,0.26555049,113810.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489837565,0.15484,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489837811,0.24465901,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489839599,0.42040593,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489839803,0.24465901,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489841477,0.24765901,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489842811,0.42340593,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489844998,0.24765901,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489853821,0.24765901,113800.0,113790.0,0.19345762]
["bitfinex","BTCUSD",1761489854025,0.09281901,113800.0,113790.0,0.19345762]
["bitfinex","BTCUSD",1761489854223,0.24733423,113800.0,113790.0,0.19345762]
["bitfinex","BTCUSD",1761489855673,0.24733423,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489855674,0.09249423,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489855871,0.24733423,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489856076,0.09249423,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489856281,0.24733423,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489856720,0.09249423,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489856963,0.24733423,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1761489864702,0.24733423,113800.0,113790.0,0.19316697]
["bitfinex","BTCUSD",1761489865562,0.09249423,113800.0,113790.0,0.58038239]
["bitfinex","BTCUSD",1761489867473,0.003,113800.0,113790.0,0.73522239]
["bitfinex","BTCUSD",1761489868374,0.003,113800.0,113790.0,0.68800697]
["bitfinex","BTCUSD",1761489869074,0.003,113800.0,113790.0,0.71436941]
["bitfinex","BTCUSD",1761489873388,0.00305,113800.0,113790.0,0.71436941]
["bitfinex","BTCUSD",1761489874743,0.00305,113800.0,113790.0,0.71404478]
["bitfinex","BTCUSD",1761489875835,0.00025902,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761489876002,0.09007803,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1761489876596,0.09007803,113820.0,113810.0,0.20209237]
["bitfinex","BTCUSD",1761489876799,0.09007803,113820.0,113810.0,0.54209237]
["bitfinex","BTCUSD",1761489877001,0.00125902,113820.0,113810.0,0.69689237]
["bitfinex","BTCUSD",1761489877952,0.00125902,113820.0,113810.0,0.74414355]
["bitfinex","BTCUSD",1761489878503,0.00925902,113820.0,113810.0,0.74414355]
["bitfinex","BTCUSD",1761489878704,0.00925902,113820.0,113810.0,0.69689237]
["bitfinex","BTCUSD",1761489878911,0.00925902,113820.0,113810.0,0.75994551]
["bitfinex","BTCUSD",1761489879040,1e-08,113820.0,113810.0,0.75994551]
["bitfinex","BTCUSD",1761489879446,5e-05,113840.0,113830.0,0.5157006]
["bitfinex","BTCUSD",1761489879687,0.08986901,113840.0,113830.0,0.6705006]
["bitfinex","BTCUSD",1761489879936,5e-05,113840.0,113830.0,0.6705006]
["bitfinex","BTCUSD",1761489880080,5e-05,113840.0,113830.0,0.69685544]
["bitfinex","BTCUSD",1761489880921,0.00105,113840.0,113830.0,0.69685544]
["bitfinex","BTCUSD",1761489881542,0.0011,113840.0,113830.0,0.69685544]
["bitfinex","BTCUSD",1761489881946,0.0011,113840.0,113830.0,0.69785544]
["bitfinex","BTCUSD",1761489885228,0.00152047,113840.0,113830.0,0.69785544]
["bitfinex","BTCUSD",1761489885998,0.09133948,113840.0,113830.0,0.54305544]
["bitfinex","BTCUSD",1761489886198,0.09133948,113840.0,113830.0,0.69781544]
["bitfinex","BTCUSD",1761489888108,0.09133948,113840.0,113830.0,0.54305544]
["bitfinex","BTCUSD",1761489889028,0.09133948,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489896897,0.26702465,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489897040,0.26702465,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489897446,0.26702465,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489900023,0.26702465,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489900672,0.26702465,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489900845,0.26702465,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489901053,0.26702465,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489902062,0.26702465,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489903314,0.09133948,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489903957,0.26702465,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489904364,0.26702465,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489904766,0.26702465,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489905841,0.26702465,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489905996,0.32677025,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489906170,0.32677025,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489906375,0.15108508,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489906718,0.17304572,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489907024,0.15108508,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489907315,0.09133948,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489908466,0.11330012,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489908668,0.28898529,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489908880,0.26702465,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489909335,0.26702465,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489909796,0.32677014,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489913706,0.26702465,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489915467,0.26702465,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489915668,0.26702465,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489915876,0.26702465,113840.0,113830.0,0.1767006]
["bitfinex","BTCUSD",1761489916494,0.26702465,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489917117,0.47794465,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489918377,0.51431253,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489921579,0.55049481,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489926448,0.89049481,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1761489931899,0.17573148,113810.0,113800.0,0.18453349]
["bitfinex","BTCUSD",1761489932101,0.08981901,113810.0,113800.0,0.23174738]
["bitfinex","BTCUSD",1761489933156,0.08981901,113810.0,113800.0,0.25811007]
["bitfinex","BTCUSD",1761489934125,0.08981901,113810.0,113800.0,0.26611007]
["bitfinex","BTCUSD",1761489934317,0.08986901,113810.0,113800.0,0.26611007]
["bitfinex","BTCUSD",1761489935082,0.08991901,113810.0,113800.0,0.26611007]
["bitfinex","BTCUSD",1761489948641,0.08991901,113810.0,113800.0,0.23974738]
["bitfinex","BTCUSD",1761489951754,0.08991901,113810.0,113800.0,0.26611163]
["bitfinex","BTCUSD",1761489962381,0.11437891,113810.0,113800.0,0.26611163]
["bitfinex","BTCUSD",1761489962541,0.08991901,113810.0,113800.0,0.26611163]
["bitfinex","BTCUSD",1761489964863,0.08991901,113810.0,113800.0,0.71362648]
["bitfinex","BTCUSD",1761489965710,0.0001,113810.0,113800.0,0.77667962]
["bitfinex","BTCUSD",1761489971037,0.0001,113810.0,113800.0,0.77663962]
["bitfinex","BTCUSD",1761489971197,0.0001,113810.0,113800.0,0.83283962]
["bitfinex","BTCUSD",1761489974516,0.0001,113810.0,113800.0,0.76978648]
["bitfinex","BTCUSD",1761489975654,0.0001,113810.0,113800.0,0.83283962]
["bitfinex","BTCUSD",1761489977604,0.0001,113810.0,113800.0,0.76978648]
["bitfinex","BTCUSD",1761489978400,0.0001,113810.0,113800.0,0.83283962]
["bitfinex","BTCUSD",1761489983830,0.0001,113810.0,113800.0,0.62199962]
["bitfinex","BTCUSD",1761489984037,0.0001,113810.0,113800.0,0.83279962]
["bitfinex","BTCUSD",1761489988065,0.08991901,113810.0,113800.0,0.28199962]
["bitfinex","BTCUSD",1761489988271,0.08991901,113810.0,113800.0,0.60611836]
["bitfinex","BTCUSD",1761489995193,0.27464239,113810.0,113800.0,0.26611836]
["bitfinex","BTCUSD",1761489995397,0.27464239,113810.0,113800.0,0.25733179]
["bitfinex","BTCUSD",1761489995928,0.42924239,113810.0,113800.0,0.03441299]
["bitfinex","BTCUSD",1761489997299,0.42025049,113810.0,113800.0,0.03441299]
["bitfinex","BTCUSD",1761489997854,0.42025049,113810.0,113800.0,0.02641299]
["bitfinex","BTCUSD",1761489998077,0.42025049,113810.0,113800.0,0.03141299]
["bitfinex","BTCUSD",1761490000524,0.42125049,113810.0,113800.0,0.03141299]
["bitfinex","BTCUSD",1761490001333,0.42125049,113810.0,113800.0,0.02641299]
["bitfinex","BTCUSD",1761490001971,0.4885673,113810.0,113800.0,0.02641299]
["bitfinex","BTCUSD",1761490004883,0.52474958,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490008669,0.86474958,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490012296,1.11354958,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490014637,0.95894958,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490014928,1.16974958,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490015198,0.95894958,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490015406,1.16974958,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490024030,0.92094958,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490025408,0.93985675,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490029122,0.93985849,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490030443,0.94985848,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490030651,0.97623441,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490032383,0.99487055,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490032622,1.00487054,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490033473,1.03540474,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490033904,1.04540474,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490034340,1.0217686,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490034940,1.08653476,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490035360,1.07653477,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490035572,1.08653476,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490037064,1.07653477,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490037276,1.21048006,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490038524,1.14744056,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490038723,1.16502056,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490038862,1.22806006,113810.0,113800.0,4.874e-05]
["bitfinex","BTCUSD",1761490040407,0.17582417,113750.0,113740.0,0.21305699]
["bitfinex","BTCUSD",1761490040614,0.24445901,113750.0,113740.0,0.21354528]
["bitfinex","BTCUSD",1761490042854,0.42028318,113750.0,113740.0,0.21354528]
["bitfinex","BTCUSD",1761490043102,0.24445901,113750.0,113740.0,0.21354528]
["bitfinex","BTCUSD",1761490043657,0.24445901,113750.0,113740.0,0.22354528]
["bitfinex","BTCUSD",1761490044654,0.42028318,113750.0,113740.0,0.22354528]
["bitfinex","BTCUSD",1761490045003,0.24445901,113750.0,113740.0,0.22354528]
["bitfinex","BTCUSD",1761490045393,0.42028318,113750.0,113740.0,0.22354528]
["bitfinex","BTCUSD",1761490046209,0.24445901,113750.0,113740.0,0.22354528]
["bitfinex","BTCUSD",1761490046415,0.2738616,113750.0,113740.0,0.22354528]
["bitfinex","BTCUSD",1761490047021,0.24445901,113750.0,113740.0,0.22354528]
["bitfinex","BTCUSD",1761490047816,0.24445901,113750.0,113740.0,0.21354528]
["bitfinex","BTCUSD",1761490048215,0.24445901,113750.0,113740.0,0.22054528]
["bitfinex","BTCUSD",1761490050769,0.08981901,113750.0,113740.0,0.22054528]
["bitfinex","BTCUSD",1761490051346,0.50096846,113800.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1761490051561,0.52609409,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490051774,0.32394894,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490051976,0.47858894,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490052176,0.51477122,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490052568,0.65633586,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490052939,0.69051814,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490053373,0.84382535,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490053595,0.83482535,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490053794,0.60659023,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490054020,0.40285901,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490054201,0.55745901,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490054921,0.50121901,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490055539,0.25241901,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490056485,0.09581901,113800.0,113790.0,0.19333859]
["bitfinex","BTCUSD",1761490056689,0.08981901,113800.0,113790.0,0.19333859]
["bitfinex","BTCUSD",1761490057055,0.09781901,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490057744,0.09081901,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490058165,0.09481901,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490058327,0.09381901,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490058733,0.09481901,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490061869,0.09481901,113800.0,113790.0,0.2021282]
["bitfinex","BTCUSD",1761490062440,0.10430091,113800.0,113790.0,0.2021282]
["bitfinex","BTCUSD",1761490062640,0.09481901,113800.0,113790.0,0.2021282]
["bitfinex","BTCUSD",1761490064041,0.09486901,113800.0,113790.0,0.2021282]
["bitfinex","BTCUSD",1761490071646,0.09486901,113800.0,113790.0,0.21848743]
["bitfinex","BTCUSD",1761490085500,0.09491901,113800.0,113790.0,0.21848743]
["bitfinex","BTCUSD",1761490086127,0.09496901,113800.0,113790.0,0.21848743]
["bitfinex","BTCUSD",1761490088898,0.00515,113800.0,113790.0,0.55848743]
["bitfinex","BTCUSD",1761490090429,0.00515,113800.0,113790.0,0.5421282]
["bitfinex","BTCUSD",1761490092482,0.00515,113800.0,113790.0,0.55854809]
["bitfinex","BTCUSD",1761490094535,0.09496901,113800.0,113790.0,0.55854809]
["bitfinex","BTCUSD",1761490094774,0.09496901,113800.0,113790.0,0.71306809]
["bitfinex","BTCUSD",1761490096538,0.09496901,113800.0,113790.0,0.55854809]
["bitfinex","BTCUSD",1761490097247,0.09496901,113800.0,113790.0,0.60571997]
["bitfinex","BTCUSD",1761490098381,0.09496901,113800.0,113790.0,0.63719182]
["bitfinex","BTCUSD",1761490099236,0.09496901,113800.0,113790.0,0.29719182]
["bitfinex","BTCUSD",1761490099439,0.09496901,113800.0,113790.0,0.2236541]
["bitfinex","BTCUSD",1761490100526,0.11693737,113800.0,113790.0,0.20723421]
["bitfinex","BTCUSD",1761490100732,0.09496901,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490101891,0.11693737,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490104256,0.24948901,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490105857,0.42523593,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1761490107031,0.17576236,113790.0,113780.0,0.17576385]
["bitfinex","BTCUSD",1761490107260,0.28755166,113790.0,113780.0,0.17581258]
["bitfinex","BTCUSD",1761490107470,0.26558137,113790.0,113780.0,0.17581258]
["bitfinex","BTCUSD",1761490108118,0.3256812,113790.0,113780.0,0.17581258]
["bitfinex","BTCUSD",1761490108551,0.26558137,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490109609,0.26558137,113790.0,113780.0,0.17582654]
["bitfinex","BTCUSD",1761490110493,0.26558137,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490111326,0.26558137,113790.0,113780.0,0.17582654]
["bitfinex","BTCUSD",1761490111778,0.26558137,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490112371,0.29998161,113790.0,113780.0,0.17582654]
["bitfinex","BTCUSD",1761490112580,0.26558137,113790.0,113780.0,0.17582654]
["bitfinex","BTCUSD",1761490113572,0.26558137,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490119261,0.30176365,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490121575,0.30276365,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490121801,0.36871916,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490122076,0.37271916,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490124541,0.30676365,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490142622,0.51748365,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490157297,0.89291365,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490157725,0.87644943,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490158895,0.85748365,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490159568,0.94730266,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490175107,0.9662556,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490175262,0.94730266,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490177149,0.96625519,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490181250,0.97625518,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490181589,1.01163374,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490183057,1.03227878,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490183238,1.03727878,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490183687,1.03127878,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490183896,1.10591291,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490184137,1.09791291,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490184544,1.09591292,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490184756,1.09791292,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490187063,1.07426788,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490191612,1.12943964,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490192316,1.09791292,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490193411,1.12943964,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490198308,1.09791292,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490201177,1.26371293,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490202529,1.35615293,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490202767,1.26371293,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490204564,1.23733436,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490207204,1.26371354,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490223082,1.29524026,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490223453,1.26371354,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490225489,1.08791354,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490225736,0.87719354,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490225953,1.08791354,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490230470,1.09579522,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490234176,1.11951525,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490234402,1.09579522,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490235453,1.11951453,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490238167,1.12951452,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490238509,1.1157952,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490239499,1.11581649,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490241148,1.11586649,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490242926,1.16315657,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490244281,1.11586649,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490246174,1.16315657,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490247354,1.18074657,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490248337,1.12445649,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490248657,1.13845649,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490248859,1.13645649,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490249283,1.13845649,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490249716,1.13645649,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490250094,1.13945649,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490251074,1.18674657,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490255126,1.15521985,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490258442,1.17096927,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490260554,1.10792977,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490260758,1.17101927,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490261286,1.17106927,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490261694,1.10802977,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490261833,1.10807977,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490262436,1.20058977,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490264107,1.26362927,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1761490264267,0.51582417,113750.0,113740.0,0.00205254]
["bitfinex","BTCUSD",1761490264464,1.1379061,113750.0,113740.0,0.00254083]
["bitfinex","BTCUSD",1761490265206,1.16429131,113750.0,113740.0,0.00254083]
["bitfinex","BTCUSD",1761490265397,1.16529131,113750.0,113740.0,0.00254083]
["bitfinex","BTCUSD",1761490266926,1.1389061,113750.0,113740.0,0.00254083]
["bitfinex","BTCUSD",1761490267231,1.1389061,113750.0,113740.0,0.00554083]
["bitfinex","BTCUSD",1761490267991,1.17508838,113750.0,113740.0,0.00554083]
["bitfinex","BTCUSD",1761490273427,0.9282261,113750.0,113740.0,0.00554083]
["bitfinex","BTCUSD",1761490273587,1.1389061,113750.0,113740.0,0.00554083]
["bitfinex","BTCUSD",1761490282260,1.15786794,113750.0,113740.0,0.00554083]
["bitfinex","BTCUSD",1761490297958,0.94718794,113750.0,113740.0,0.00554083]
["bitfinex","BTCUSD",1761490298160,1.15782794,113750.0,113740.0,0.00554083]
["bitfinex","BTCUSD",1761490304171,1.15782794,113750.0,113740.0,0.00454083]
["bitfinex","BTCUSD",1761490307811,0.94718794,113750.0,113740.0,0.00454083]
["bitfinex","BTCUSD",1761490308039,1.15782794,113750.0,113740.0,0.00454083]
["bitfinex","BTCUSD",1761490313778,0.81782794,113750.0,113740.0,0.00454083]
["bitfinex","BTCUSD",1761490318516,0.60718794,113750.0,113740.0,0.00454083]
["bitfinex","BTCUSD",1761490318743,0.81782794,113750.0,113740.0,0.00454083]
["bitfinex","BTCUSD",1761490326603,0.81782794,113750.0,113740.0,0.00434083]
["bitfinex","BTCUSD",1761490327217,0.8442121,113750.0,113740.0,0.00434083]
["bitfinex","BTCUSD",1761490330215,1.1842121,113750.0,113740.0,0.00434083]
["bitfinex","BTCUSD",1761490335096,1.1842121,113750.0,113710.0,0.04757188]
["bitfinex","BTCUSD",1761490335097,0.17587055,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1761490335304,0.51146352,113720.0,113710.0,0.00052854]
["bitfinex","BTCUSD",1761490335588,0.47628956,113720.0,113710.0,0.00052854]
["bitfinex","BTCUSD",1761490336424,0.50268106,113720.0,113710.0,0.00052854]
["bitfinex","BTCUSD",1761490336627,0.50268106,113720.0,113710.0,0.01352854]
["bitfinex","BTCUSD",1761490336859,0.50268106,113720.0,113710.0,0.00052854]
["bitfinex","BTCUSD",1761490337059,0.50268106,113720.0,113710.0,0.01052854]
["bitfinex","BTCUSD",1761490337245,0.57053608,113720.0,113710.0,0.01052854]
["bitfinex","BTCUSD",1761490338144,0.57153608,113720.0,113710.0,0.01052854]
["bitfinex","BTCUSD",1761490340673,0.57153608,113720.0,113710.0,0.01116023]
["bitfinex","BTCUSD",1761490341232,0.82033608,113720.0,113710.0,0.01116023]
["bitfinex","BTCUSD",1761490345289,0.00879584,113690.0,113660.0,0.06318394]
["bitfinex","BTCUSD",1761490345500,0.03618228,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1761490345699,0.55217664,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1761490345927,0.55266343,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1761490346585,0.55618532,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1761490347222,0.64600433,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1761490347622,0.60982205,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1761490348042,0.61182205,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1761490348242,0.72395412,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1761490348446,0.73195412,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1761490349933,0.17600985,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1761490350133,0.35386016,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1761490350371,0.42167794,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1761490350916,0.33185893,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1761490351300,0.33285893,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1761490351740,0.34285893,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490352775,0.68285893,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490353712,0.61682886,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490354124,0.64324167,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490355060,0.38598108,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490355634,0.45062549,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490355871,0.42421268,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490356196,0.45934989,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490357526,0.37661048,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490358558,0.37656549,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490358759,0.36024143,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490361563,0.36024143,113630.0,113620.0,0.05857684]
["bitfinex","BTCUSD",1761490362759,0.29559702,113630.0,113620.0,0.05857684]
["bitfinex","BTCUSD",1761490364199,0.31905722,113630.0,113620.0,0.05857684]
["bitfinex","BTCUSD",1761490365568,0.38568775,113630.0,113620.0,0.05857684]
["bitfinex","BTCUSD",1761490366281,0.43844524,113630.0,113620.0,0.05857684]
["bitfinex","BTCUSD",1761490366829,0.37181471,113630.0,113620.0,0.05857684]
["bitfinex","BTCUSD",1761490367038,0.37181471,113630.0,113620.0,0.21369684]
["bitfinex","BTCUSD",1761490371218,0.40340846,113630.0,113620.0,0.21369684]
["bitfinex","BTCUSD",1761490371413,0.46903603,113630.0,113620.0,0.21369684]
["bitfinex","BTCUSD",1761490372057,0.41627854,113630.0,113620.0,0.21369684]
["bitfinex","BTCUSD",1761490373205,0.39281834,113630.0,113620.0,0.21369684]
["bitfinex","BTCUSD",1761490374207,0.44020896,113630.0,113620.0,0.21369684]
["bitfinex","BTCUSD",1761490375240,0.40861521,113630.0,113620.0,0.21369684]
["bitfinex","BTCUSD",1761490375376,0.40861521,113630.0,113620.0,0.21365684]
["bitfinex","BTCUSD",1761490376176,0.4734288,113630.0,113620.0,0.21365684]
["bitfinex","BTCUSD",1761490376379,0.37440598,113630.0,113620.0,0.38968218]
["bitfinex","BTCUSD",1761490376583,0.15100551,113630.0,113620.0,0.38968218]
["bitfinex","BTCUSD",1761490376777,0.17456945,113630.0,113620.0,0.38968218]
["bitfinex","BTCUSD",1761490377172,0.3505793,113630.0,113620.0,0.38968218]
["bitfinex","BTCUSD",1761490378440,0.32701536,113630.0,113620.0,0.38968218]
["bitfinex","BTCUSD",1761490378653,0.32701536,113630.0,113620.0,0.21365684]
["bitfinex","BTCUSD",1761490378808,0.32701536,113630.0,113620.0,0.38968218]
["bitfinex","BTCUSD",1761490379206,0.37440598,113630.0,113620.0,0.38968218]
["bitfinex","BTCUSD",1761490381837,0.3506172,113630.0,113620.0,0.38968218]
["bitfinex","BTCUSD",1761490382064,0.3506172,113630.0,113620.0,0.21361684]
["bitfinex","BTCUSD",1761490382236,0.32701536,113630.0,113620.0,0.38964218]
["bitfinex","BTCUSD",1761490382474,0.43609712,113630.0,113620.0,0.05857684]
["bitfinex","BTCUSD",1761490382679,0.43609712,113630.0,113620.0,0.21361684]
["bitfinex","BTCUSD",1761490383187,0.32701536,113630.0,113620.0,0.05857684]
["bitfinex","BTCUSD",1761490383363,0.32701536,113630.0,113620.0,0.21361684]
["bitfinex","BTCUSD",1761490383743,0.37440598,113630.0,113620.0,0.21361684]
["bitfinex","BTCUSD",1761490383957,0.32701536,113630.0,113620.0,0.21361684]
["bitfinex","BTCUSD",1761490384330,0.37440598,113630.0,113620.0,0.21361684]
["bitfinex","BTCUSD",1761490384763,0.37440598,113630.0,113620.0,0.38964218]
["bitfinex","BTCUSD",1761490384966,0.35066345,113630.0,113620.0,0.21361684]
["bitfinex","BTCUSD",1761490385170,0.34298764,113630.0,113620.0,0.21361684]
["bitfinex","BTCUSD",1761490385368,0.32717149,113630.0,113620.0,0.21361684]
["bitfinex","BTCUSD",1761490386319,0.38887824,113630.0,113620.0,0.21361684]
["bitfinex","BTCUSD",1761490386673,0.34361748,113630.0,113620.0,0.21361684]
["bitfinex","BTCUSD",1761490388051,0.36729923,113630.0,113620.0,0.21361684]
["bitfinex","BTCUSD",1761490388630,0.36729923,113630.0,113620.0,0.21357684]
["bitfinex","BTCUSD",1761490389037,0.35085324,113630.0,113620.0,0.21357684]
["bitfinex","BTCUSD",1761490389243,0.3672964,113630.0,113620.0,0.21357684]
["bitfinex","BTCUSD",1761490390048,0.45711541,113630.0,113620.0,0.21357684]
["bitfinex","BTCUSD",1761490390252,0.45711541,113630.0,113620.0,0.05857684]
["bitfinex","BTCUSD",1761490390479,0.45711541,113630.0,113620.0,0.21357684]
["bitfinex","BTCUSD",1761490391048,0.45711541,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490391272,0.66839541,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490391471,0.64471366,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490391667,0.69210428,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490391873,1.00052981,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490393138,1.21267209,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490394263,1.21272209,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490394665,1.21277209,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490395057,1.22277208,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490396371,1.21277209,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490396582,0.76726329,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490397002,1.13822013,113630.0,113620.0,0.00229684]
["bitfinex","BTCUSD",1761490397207,1.13822013,113630.0,113610.0,0.0004]
["bitfinex","BTCUSD",1761490397208,0.17602534,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1761490397425,0.6342589,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1761490397630,0.70207475,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1761490397843,0.70207475,113620.0,113610.0,0.00061086]
["bitfinex","BTCUSD",1761490398161,0.65476881,113620.0,113610.0,0.00061086]
["bitfinex","BTCUSD",1761490398837,0.70207475,113620.0,113610.0,0.00061086]
["bitfinex","BTCUSD",1761490398974,0.71507475,113620.0,113610.0,0.00061086]
["bitfinex","BTCUSD",1761490399169,0.66776881,113620.0,113610.0,0.00061086]
["bitfinex","BTCUSD",1761490400200,0.69140534,113620.0,113610.0,0.00061086]
["bitfinex","BTCUSD",1761490400833,0.70407023,113620.0,113610.0,0.00061086]
["bitfinex","BTCUSD",1761490401030,0.72770676,113620.0,113610.0,0.00061086]
["bitfinex","BTCUSD",1761490401793,0.72770676,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1761490401994,0.17608733,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1761490402232,0.56035378,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1761490402434,0.80550639,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1761490402871,0.82188986,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1761490403304,0.79873982,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1761490403955,0.80073982,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1761490404125,0.89055883,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1761490404335,0.94096725,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1761490404739,0.94096725,113580.0,113570.0,0.0034]
["bitfinex","BTCUSD",1761490406610,0.95730566,113580.0,113570.0,0.0034]
["bitfinex","BTCUSD",1761490407030,0.70850566,113580.0,113570.0,0.0034]
["bitfinex","BTCUSD",1761490407231,0.68960442,113580.0,113570.0,0.0034]
["bitfinex","BTCUSD",1761490407447,0.67326601,113580.0,113570.0,0.0034]
["bitfinex","BTCUSD",1761490407649,0.67326601,113580.0,113570.0,0.00424378]
["bitfinex","BTCUSD",1761490407864,0.70841788,113580.0,113570.0,0.00424378]
["bitfinex","BTCUSD",1761490408654,1.03208531,113580.0,113570.0,0.00424378]
["bitfinex","BTCUSD",1761490409305,1.01326601,113580.0,113570.0,0.00424378]
["bitfinex","BTCUSD",1761490410480,1.01331601,113580.0,113570.0,0.00424378]
["bitfinex","BTCUSD",1761490411306,0.1758887,113540.0,113530.0,0.52497178]
["bitfinex","BTCUSD",1761490411576,0.26570771,113540.0,113530.0,0.52497178]
["bitfinex","BTCUSD",1761490411780,0.26570771,113540.0,113530.0,0.34]
["bitfinex","BTCUSD",1761490411930,0.17616489,113530.0,113520.0,0.51617906]
["bitfinex","BTCUSD",1761490412127,0.2659839,113530.0,113520.0,0.51617906]
["bitfinex","BTCUSD",1761490412668,0.4217439,113530.0,113520.0,0.51622787]
["bitfinex","BTCUSD",1761490413025,0.4217439,113530.0,113520.0,0.51622921]
["bitfinex","BTCUSD",1761490413417,0.24557901,113530.0,113520.0,0.51622921]
["bitfinex","BTCUSD",1761490414210,0.44345022,113530.0,113520.0,0.51622921]
["bitfinex","BTCUSD",1761490414411,0.44645022,113530.0,113520.0,0.36504881]
["bitfinex","BTCUSD",1761490414646,0.44645022,113530.0,113520.0,0.54122921]
["bitfinex","BTCUSD",1761490415068,0.4247439,113530.0,113520.0,0.54122921]
["bitfinex","BTCUSD",1761490415476,0.4247439,113530.0,113520.0,0.02504881]
["bitfinex","BTCUSD",1761490417037,0.4247439,113530.0,113520.0,0.02610418]
["bitfinex","BTCUSD",1761490417896,0.4247439,113530.0,113520.0,0.20228458]
["bitfinex","BTCUSD",1761490418300,0.27779214,113530.0,113500.0,0.38404289]
["bitfinex","BTCUSD",1761490418478,0.08981901,113520.0,113510.0,0.19381544]
["bitfinex","BTCUSD",1761490418890,0.08981901,113520.0,113510.0,0.19402658]
["bitfinex","BTCUSD",1761490420718,0.09081901,113520.0,113510.0,0.19402658]
["bitfinex","BTCUSD",1761490421123,0.003,113520.0,113510.0,0.19702658]
["bitfinex","BTCUSD",1761490421806,0.003,113520.0,113510.0,0.23320886]
["bitfinex","BTCUSD",1761490422015,0.26605582,113580.0,113560.0,0.17611075]
["bitfinex","BTCUSD",1761490422224,0.08981901,113570.0,113560.0,0.17611075]
["bitfinex","BTCUSD",1761490423007,0.26592185,113570.0,113560.0,0.17611075]
["bitfinex","BTCUSD",1761490423211,0.26592185,113570.0,113560.0,4.873e-05]
["bitfinex","BTCUSD",1761490423638,0.26592185,113570.0,113560.0,0.00504873]
["bitfinex","BTCUSD",1761490423840,0.26692185,113570.0,113560.0,0.17616708]
["bitfinex","BTCUSD",1761490424243,0.28692185,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490424582,0.33323772,113570.0,113560.0,0.00504873]
["bitfinex","BTCUSD",1761490424698,0.44316185,113570.0,113560.0,0.00504873]
["bitfinex","BTCUSD",1761490426708,0.44316185,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490426915,0.44316185,113570.0,113560.0,0.00504873]
["bitfinex","BTCUSD",1761490427502,0.44316185,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490427700,0.44316185,113570.0,113560.0,0.00504873]
["bitfinex","BTCUSD",1761490428501,0.45548488,113570.0,113560.0,0.00504873]
["bitfinex","BTCUSD",1761490429030,0.44316185,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490429231,0.44316185,113570.0,113560.0,0.00504873]
["bitfinex","BTCUSD",1761490429987,0.46204998,113570.0,113560.0,0.00504873]
["bitfinex","BTCUSD",1761490431896,0.46204998,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490432716,0.12970714,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490432916,0.44300185,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490433271,0.12973304,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490433456,0.44300185,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490433657,0.46191588,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490433868,0.12973304,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490434073,0.11081901,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490434286,0.28692185,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490434485,0.30583592,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490435122,0.28692185,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490435897,0.30583762,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490436281,0.28692185,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490438738,0.11081901,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490439255,0.28692185,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490440398,0.44296185,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490441435,0.26685901,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490441648,0.11081901,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490442072,0.26677901,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490442675,0.11081901,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490444009,0.28692185,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490444408,0.11081901,113570.0,113560.0,0.18116708]
["bitfinex","BTCUSD",1761490444888,0.11081901,113570.0,113560.0,0.67712708]
["bitfinex","BTCUSD",1761490446164,0.021,113570.0,113560.0,0.67712708]
["bitfinex","BTCUSD",1761490446379,0.021,113570.0,113560.0,0.73344708]
["bitfinex","BTCUSD",1761490446990,0.001,113570.0,113560.0,0.72844708]
["bitfinex","BTCUSD",1761490447393,0.013,113570.0,113560.0,0.73244708]
["bitfinex","BTCUSD",1761490449120,0.012,113570.0,113560.0,0.73244708]
["bitfinex","BTCUSD",1761490451342,5e-05,113580.0,113560.0,0.85832837]
["bitfinex","BTCUSD",1761490451544,5e-05,113580.0,113570.0,0.19371312]
["bitfinex","BTCUSD",1761490451952,5e-05,113580.0,113570.0,0.21018713]
["bitfinex","BTCUSD",1761490452161,5e-05,113580.0,113570.0,0.19257685]
["bitfinex","BTCUSD",1761490452986,0.02105,113580.0,113570.0,0.19657685]
["bitfinex","BTCUSD",1761490454008,0.02105,113580.0,113570.0,0.35245685]
["bitfinex","BTCUSD",1761490454009,0.11086901,113580.0,113570.0,0.35245685]
["bitfinex","BTCUSD",1761490454173,0.11086901,113580.0,113570.0,0.69245685]
["bitfinex","BTCUSD",1761490454580,0.11086901,113580.0,113570.0,0.69244892]
["bitfinex","BTCUSD",1761490454882,0.11086901,113580.0,113570.0,0.53656892]
["bitfinex","BTCUSD",1761490454883,0.28695634,113580.0,113570.0,0.53656892]
["bitfinex","BTCUSD",1761490455322,0.34,113540.0,113520.0,0.0632326]
["bitfinex","BTCUSD",1761490455518,0.02202061,113530.0,113520.0,0.00014612]
["bitfinex","BTCUSD",1761490455715,0.72832253,113540.0,113520.0,0.00014612]
["bitfinex","BTCUSD",1761490456118,0.17616489,113530.0,113520.0,0.00014612]
["bitfinex","BTCUSD",1761490456685,0.17616489,113530.0,113520.0,0.00114612]
["bitfinex","BTCUSD",1761490457115,0.2659839,113530.0,113520.0,0.00114612]
["bitfinex","BTCUSD",1761490457319,0.2659839,113530.0,113520.0,0.00014612]
["bitfinex","BTCUSD",1761490459133,0.08981901,113530.0,113520.0,0.15642612]
["bitfinex","BTCUSD",1761490459315,0.2689839,113530.0,113520.0,0.34160652]
["bitfinex","BTCUSD",1761490459495,0.43281901,113530.0,113520.0,0.34160652]
["bitfinex","BTCUSD",1761490460100,0.6089839,113530.0,113520.0,0.34160652]
["bitfinex","BTCUSD",1761490460328,0.43281901,113530.0,113520.0,0.34160652]
["bitfinex","BTCUSD",1761490461581,0.6089839,113530.0,113520.0,0.34160652]
["bitfinex","BTCUSD",1761490462355,0.43281901,113530.0,113520.0,0.34160652]
["bitfinex","BTCUSD",1761490462573,0.43281901,113530.0,113520.0,0.34154652]
["bitfinex","BTCUSD",1761490474444,0.6089839,113530.0,113520.0,0.34154652]
["bitfinex","BTCUSD",1761490474762,0.6089839,113530.0,113520.0,0.3411805]
["bitfinex","BTCUSD",1761490474995,0.43281901,113530.0,113520.0,0.3411805]
["bitfinex","BTCUSD",1761490477185,0.6089839,113530.0,113520.0,0.3411805]
["bitfinex","BTCUSD",1761490479082,0.43281901,113530.0,113520.0,0.3411805]
["bitfinex","BTCUSD",1761490479287,0.6089839,113530.0,113520.0,0.3411805]
["bitfinex","BTCUSD",1761490479434,0.43281901,113530.0,113520.0,0.3411805]
["bitfinex","BTCUSD",1761490480190,0.6089839,113530.0,113520.0,0.3411805]
["bitfinex","BTCUSD",1761490480403,0.43281901,113530.0,113520.0,0.3411805]
["bitfinex","BTCUSD",1761490480604,0.6089839,113530.0,113520.0,0.3411805]
["bitfinex","BTCUSD",1761490480780,0.43281901,113530.0,113520.0,0.3411805]
["bitfinex","BTCUSD",1761490485373,0.6089839,113530.0,113520.0,0.3411805]
["bitfinex","BTCUSD",1761490485595,0.43281901,113530.0,113520.0,0.3411805]
["bitfinex","BTCUSD",1761490486930,0.343,113530.0,113520.0,0.3411805]
["bitfinex","BTCUSD",1761490494487,0.003,113530.0,113520.0,0.3411805]
["bitfinex","BTCUSD",1761490494717,0.003,113530.0,113520.0,0.4044131]
["bitfinex","BTCUSD",1761490496653,0.34,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761490496860,0.42981901,113560.0,113550.0,0.34950724]
["bitfinex","BTCUSD",1761490497076,0.42981901,113560.0,113550.0,0.33189386]
["bitfinex","BTCUSD",1761490497835,0.43081901,113560.0,113550.0,0.33189386]
["bitfinex","BTCUSD",1761490498040,0.43581901,113560.0,113550.0,0.34589386]
["bitfinex","BTCUSD",1761490504023,0.43581901,113560.0,113550.0,0.34577386]
["bitfinex","BTCUSD",1761490505043,0.61193736,113560.0,113550.0,0.34577386]
["bitfinex","BTCUSD",1761490505292,0.43581901,113560.0,113550.0,0.34577386]
["bitfinex","BTCUSD",1761490505512,0.61193736,113560.0,113550.0,0.34577386]
["bitfinex","BTCUSD",1761490505912,0.43581901,113560.0,113550.0,0.34577386]
["bitfinex","BTCUSD",1761490506075,0.61193736,113560.0,113550.0,0.34577386]
["bitfinex","BTCUSD",1761490506663,0.43581901,113560.0,113550.0,0.34577386]
["bitfinex","BTCUSD",1761490506939,0.27193736,113560.0,113550.0,0.34573386]
["bitfinex","BTCUSD",1761490507426,0.09581901,113560.0,113550.0,0.34573386]
["bitfinex","BTCUSD",1761490510812,0.006,113560.0,113550.0,0.34573386]
["bitfinex","BTCUSD",1761490511019,0.006,113560.0,113550.0,0.68573386]
["bitfinex","BTCUSD",1761490513654,0.005,113560.0,113550.0,0.68573386]
["bitfinex","BTCUSD",1761490513799,5e-05,113580.0,113570.0,0.51610284]
["bitfinex","BTCUSD",1761490514146,0.08986901,113580.0,113570.0,0.67166284]
["bitfinex","BTCUSD",1761490514935,0.09035565,113580.0,113570.0,0.67166284]
["bitfinex","BTCUSD",1761490515338,0.09335565,113580.0,113570.0,0.67466284]
["bitfinex","BTCUSD",1761490516570,0.09435565,113580.0,113570.0,0.67466284]
["bitfinex","BTCUSD",1761490517344,0.27044298,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1761490524051,0.30662526,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1761490525535,0.3255583,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1761490525720,0.30662526,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1761490532602,0.48228298,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1761490533232,0.55478714,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1761490537837,0.59096942,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1761490541596,0.60855942,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1761490541794,0.17614937,113540.0,113520.0,0.24822202]
["bitfinex","BTCUSD",1761490542141,0.08981901,113530.0,113520.0,0.24822202]
["bitfinex","BTCUSD",1761490542283,0.2659839,113530.0,113520.0,0.58822202]
["bitfinex","BTCUSD",1761490542996,0.2659839,113530.0,113520.0,0.58827083]
["bitfinex","BTCUSD",1761490543210,0.2659839,113530.0,113520.0,0.25027083]
["bitfinex","BTCUSD",1761490543601,0.2659839,113530.0,113520.0,0.24827083]
["bitfinex","BTCUSD",1761490543753,0.2769839,113530.0,113520.0,0.25127083]
["bitfinex","BTCUSD",1761490543949,0.2945739,113530.0,113520.0,0.25127083]
["bitfinex","BTCUSD",1761490544189,0.2769839,113530.0,113520.0,0.25127083]
["bitfinex","BTCUSD",1761490545134,0.2769839,113530.0,113520.0,0.18803823]
["bitfinex","BTCUSD",1761490545287,0.2779839,113530.0,113520.0,0.18803823]
["bitfinex","BTCUSD",1761490550205,0.2779839,113530.0,113520.0,0.00304881]
["bitfinex","BTCUSD",1761490551731,0.2779839,113530.0,113520.0,0.17922921]
["bitfinex","BTCUSD",1761490553268,0.2779839,113530.0,113520.0,0.00304881]
["bitfinex","BTCUSD",1761490553964,0.2779839,113530.0,113520.0,0.17922921]
["bitfinex","BTCUSD",1761490556323,0.10181901,113530.0,113520.0,0.19684725]
["bitfinex","BTCUSD",1761490556532,0.2779839,113530.0,113520.0,0.19684725]
["bitfinex","BTCUSD",1761490556689,0.10181901,113530.0,113520.0,0.19684725]
["bitfinex","BTCUSD",1761490561303,0.10181901,113530.0,113520.0,0.17922921]
["bitfinex","BTCUSD",1761490564076,0.11943901,113530.0,113520.0,0.17922921]
["bitfinex","BTCUSD",1761490564254,0.10181901,113530.0,113520.0,0.17922921]
["bitfinex","BTCUSD",1761490564431,0.10181901,113530.0,113520.0,0.24246181]
["bitfinex","BTCUSD",1761490569828,0.10181901,113530.0,113520.0,0.58246181]
["bitfinex","BTCUSD",1761490569829,0.012,113530.0,113520.0,0.58246181]
["bitfinex","BTCUSD",1761490572432,0.012,113530.0,113520.0,0.58219621]
["bitfinex","BTCUSD",1761490580106,0.012,113530.0,113520.0,0.59112965]
["bitfinex","BTCUSD",1761490585655,0.012,113530.0,113520.0,0.52789705]
["bitfinex","BTCUSD",1761490586068,0.012,113530.0,113520.0,0.51896361]
["bitfinex","BTCUSD",1761490587268,0.10181901,113530.0,113520.0,0.51896361]
["bitfinex","BTCUSD",1761490587473,0.10181901,113530.0,113520.0,0.67412361]
["bitfinex","BTCUSD",1761490588183,0.2779839,113530.0,113520.0,0.51896361]
["bitfinex","BTCUSD",1761490588388,0.30578081,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490588628,0.4331439,113530.0,113520.0,0.00278321]
["bitfinex","BTCUSD",1761490588856,0.4331439,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490589495,0.4331439,113530.0,113520.0,0.00278321]
["bitfinex","BTCUSD",1761490589639,0.4331439,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490592838,0.25697901,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490593062,0.4331439,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490593734,0.25697901,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490594398,0.4331439,113530.0,113520.0,0.19658165]
["bitfinex","BTCUSD",1761490594635,0.4331439,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490595052,0.25697901,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490596154,0.4331439,113530.0,113520.0,0.00278321]
["bitfinex","BTCUSD",1761490596401,0.4331439,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490596843,0.2779839,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490598263,0.10181901,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490598947,0.2779839,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490599157,0.10181901,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490599378,0.2779839,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490605907,0.10181901,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490607965,0.10181901,113530.0,113520.0,0.19658165]
["bitfinex","BTCUSD",1761490608980,0.10181901,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490609357,0.2779839,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490609801,0.10181901,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490610045,0.10181901,113530.0,113520.0,0.19658165]
["bitfinex","BTCUSD",1761490611017,0.2779839,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490611630,0.10181901,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490611816,0.2779839,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490615551,0.4331439,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490617260,0.25697901,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490617665,0.4331439,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490618078,0.10181901,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490619227,0.2779839,113530.0,113520.0,0.17896361]
["bitfinex","BTCUSD",1761490620113,0.2779839,113530.0,113520.0,0.17396361]
["bitfinex","BTCUSD",1761490621289,0.2729839,113530.0,113520.0,0.17396361]
["bitfinex","BTCUSD",1761490621515,0.09681901,113530.0,113520.0,0.17396361]
["bitfinex","BTCUSD",1761490624375,0.2729839,113530.0,113520.0,0.17396361]
["bitfinex","BTCUSD",1761490625829,0.09681901,113530.0,113520.0,0.17396361]
["bitfinex","BTCUSD",1761490626435,0.2729839,113530.0,113520.0,0.17396361]
["bitfinex","BTCUSD",1761490630593,0.09681901,113530.0,113520.0,0.17396361]
["bitfinex","BTCUSD",1761490631994,0.2729839,113530.0,113520.0,0.17396361]
["bitfinex","BTCUSD",1761490632201,0.09681901,113530.0,113520.0,0.17396361]
["bitfinex","BTCUSD",1761490632563,0.2729839,113530.0,113520.0,0.17396361]
["bitfinex","BTCUSD",1761490634915,0.09681901,113530.0,113520.0,0.17396361]
["bitfinex","BTCUSD",1761490635995,0.2729839,113530.0,113520.0,0.17396361]
["bitfinex","BTCUSD",1761490636205,0.09681901,113530.0,113520.0,0.17396361]
["bitfinex","BTCUSD",1761490636324,0.2729839,113530.0,113520.0,0.17396361]
["bitfinex","BTCUSD",1761490637105,0.2729839,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761490655100,0.09681901,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761490655304,0.09681901,113530.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1761490655504,0.4281039,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761490655741,0.25193901,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761490655958,0.09681901,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761490656131,0.007,113530.0,113520.0,0.5161804]
["bitfinex","BTCUSD",1761490657190,0.007,113530.0,113520.0,0.54260621]
["bitfinex","BTCUSD",1761490660298,0.007,113530.0,113520.0,0.59892621]
["bitfinex","BTCUSD",1761490662021,0.007,113530.0,113520.0,0.66215881]
["bitfinex","BTCUSD",1761490663527,0.007,113530.0,113520.0,0.59892621]
["bitfinex","BTCUSD",1761490668347,0.007,113530.0,113520.0,0.66215881]
["bitfinex","BTCUSD",1761490672463,0.007,113530.0,113520.0,0.75197782]
["bitfinex","BTCUSD",1761490673452,1e-08,113530.0,113520.0,0.75197782]
["bitfinex","BTCUSD",1761490680411,1e-08,113530.0,113520.0,0.8140348]
["bitfinex","BTCUSD",1761490681469,0.25744585,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761490681470,0.07255416,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761490681657,0.08986901,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761490681855,0.26595634,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761490682328,0.26595634,113580.0,113570.0,0.20252293]
["bitfinex","BTCUSD",1761490682709,0.27944301,113580.0,113570.0,0.20452293]
["bitfinex","BTCUSD",1761490683433,0.10335568,113580.0,113570.0,0.20452293]
["bitfinex","BTCUSD",1761490683635,0.10435568,113580.0,113570.0,0.20452293]
["bitfinex","BTCUSD",1761490686878,0.10435568,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490690430,0.13077274,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490691716,0.30686007,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490692684,0.13077274,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490693104,0.30686007,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490694720,0.32448007,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490697524,0.32448007,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490697766,0.49502584,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490697984,0.47948007,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490701683,0.47948007,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490705463,0.47948007,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490705644,0.47948007,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490713880,0.57198235,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490718765,0.82078235,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490719379,0.86293666,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490720159,0.82078235,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490729521,0.72828007,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490730156,0.76446235,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490732093,0.57328007,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490732299,0.54686301,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490732530,0.70186301,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490732709,0.54686301,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490732904,0.70186301,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490733059,0.54686301,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490733258,0.70186301,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490733807,0.70186301,113580.0,113570.0,0.18703589]
["bitfinex","BTCUSD",1761490734744,0.54686301,113580.0,113570.0,0.18703589]
["bitfinex","BTCUSD",1761490734917,0.70182301,113580.0,113570.0,0.18703589]
["bitfinex","BTCUSD",1761490735620,0.70182301,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490737676,0.54686301,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490737967,0.70182301,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490738745,0.68420301,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490741274,0.52924301,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490741482,0.68420301,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490741882,0.68420301,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490742319,0.68420301,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490742740,0.68420301,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490742934,0.68420301,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490744890,0.70182301,113580.0,113570.0,0.17810284]
["bitfinex","BTCUSD",1761490745687,0.70182301,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490747104,0.68420301,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490750325,0.77402202,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490750636,0.68420301,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490759332,0.72038529,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490760524,0.74680961,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490760966,0.74670961,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490772780,1.08670961,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490773017,1.17652862,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490777323,0.92772862,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490778188,0.94664097,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490783399,1.03915097,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490783583,0.94664097,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490785023,0.96426097,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1761490785483,0.17616489,113530.0,113520.0,0.53374214]
["bitfinex","BTCUSD",1761490785721,0.2659839,113530.0,113520.0,0.35756174]
["bitfinex","BTCUSD",1761490785929,0.2659839,113530.0,113520.0,0.53374214]
["bitfinex","BTCUSD",1761490786775,0.2659839,113530.0,113520.0,0.5337908]
["bitfinex","BTCUSD",1761490787661,0.2669839,113530.0,113520.0,0.53003808]
["bitfinex","BTCUSD",1761490788259,0.2669839,113530.0,113520.0,0.52620368]
["bitfinex","BTCUSD",1761490788521,0.2669839,113530.0,113520.0,0.52122906]
["bitfinex","BTCUSD",1761490788946,0.2659839,113530.0,113520.0,0.51622906]
["bitfinex","BTCUSD",1761490789157,0.2659839,113530.0,113520.0,0.51822906]
["bitfinex","BTCUSD",1761490789368,0.2719839,113530.0,113520.0,0.51822906]
["bitfinex","BTCUSD",1761490792078,0.27314008,113530.0,113520.0,0.51822906]
["bitfinex","BTCUSD",1761490793047,0.2719839,113530.0,113520.0,0.52583263]
["bitfinex","BTCUSD",1761490797605,0.2719839,113530.0,113520.0,0.51707288]
["bitfinex","BTCUSD",1761490801244,0.006,113530.0,113520.0,0.51707288]
["bitfinex","BTCUSD",1761490801497,0.006,113530.0,113520.0,0.58031014]
["bitfinex","BTCUSD",1761490801696,0.006,113530.0,113520.0,0.51707288]
["bitfinex","BTCUSD",1761490801898,0.006,113530.0,113520.0,0.67199288]
["bitfinex","BTCUSD",1761490802546,0.006,113530.0,113520.0,0.74381766]
["bitfinex","BTCUSD",1761490806023,0.006,113530.0,113520.0,0.6805804]
["bitfinex","BTCUSD",1761490806190,0.006,113530.0,113520.0,0.79682178]
["bitfinex","BTCUSD",1761490807434,0.006,113530.0,113520.0,0.78823426]
["bitfinex","BTCUSD",1761490808528,0.006,113530.0,113520.0,0.86734157]
["bitfinex","BTCUSD",1761490808732,0.006,113530.0,113520.0,0.87734156]
["bitfinex","BTCUSD",1761490809169,0.006,113530.0,113520.0,0.87733838]
["bitfinex","BTCUSD",1761490811263,0.23045169,113580.0,113560.0,0.17610402]
["bitfinex","BTCUSD",1761490811466,0.08981901,113570.0,113560.0,0.17610402]
["bitfinex","BTCUSD",1761490812094,0.08981901,113570.0,113560.0,0.20252511]
["bitfinex","BTCUSD",1761490812529,0.08981901,113570.0,113560.0,0.20257377]
["bitfinex","BTCUSD",1761490812822,0.10781901,113570.0,113560.0,0.20557377]
["bitfinex","BTCUSD",1761490814200,0.10881901,113570.0,113560.0,0.20557377]
["bitfinex","BTCUSD",1761490814800,0.019,113570.0,113560.0,0.20557377]
["bitfinex","BTCUSD",1761490833636,0.10881901,113570.0,113560.0,0.36041377]
["bitfinex","BTCUSD",1761490837603,0.10881901,113570.0,113560.0,0.33399268]
["bitfinex","BTCUSD",1761490838347,0.10881901,113570.0,113560.0,0.17915268]
["bitfinex","BTCUSD",1761490838496,0.10881901,113570.0,113560.0,0.33395268]
["bitfinex","BTCUSD",1761490841914,0.28492185,113570.0,113560.0,0.33395268]
["bitfinex","BTCUSD",1761490842085,0.33102317,113570.0,113560.0,0.17916701]
["bitfinex","BTCUSD",1761490842493,0.28492185,113570.0,113560.0,0.17916701]
["bitfinex","BTCUSD",1761490845824,0.28492185,113570.0,113560.0,0.00304866]
["bitfinex","BTCUSD",1761490848323,0.28492185,113570.0,113560.0,0.00280142]
["bitfinex","BTCUSD",1761490849158,0.28426143,113570.0,113560.0,0.00280142]
["bitfinex","BTCUSD",1761490849933,0.34058143,113570.0,113560.0,0.00280142]
["bitfinex","BTCUSD",1761490850685,0.44391099,113570.0,113560.0,0.00280142]
["bitfinex","BTCUSD",1761490851061,0.37676371,113570.0,113560.0,0.00280142]
["bitfinex","BTCUSD",1761490859481,0.71576371,113570.0,113560.0,0.00280142]
["bitfinex","BTCUSD",1761490860997,0.1761804,113520.0,113510.0,0.58845869]
["bitfinex","BTCUSD",1761490861223,0.42079941,113520.0,113510.0,0.58850749]
["bitfinex","BTCUSD",1761490862312,0.42179941,113520.0,113510.0,0.58850749]
["bitfinex","BTCUSD",1761490862524,0.42379941,113520.0,113510.0,0.59050749]
["bitfinex","BTCUSD",1761490862753,0.42379941,113520.0,113510.0,0.52726554]
["bitfinex","BTCUSD",1761490863727,0.42379941,113520.0,113510.0,0.53611884]
["bitfinex","BTCUSD",1761490866045,0.48379724,113520.0,113510.0,0.53611884]
["bitfinex","BTCUSD",1761490866246,0.42379941,113520.0,113510.0,0.53611884]
["bitfinex","BTCUSD",1761490866767,0.42379941,113520.0,113510.0,0.19611884]
["bitfinex","BTCUSD",1761490869121,0.42379941,113520.0,113510.0,0.00225994]
["bitfinex","BTCUSD",1761490873945,0.48015941,113520.0,113510.0,0.00225994]
["bitfinex","BTCUSD",1761490874079,0.47715941,113520.0,113510.0,0.00025994]
["bitfinex","BTCUSD",1761490874525,0.54649324,113520.0,113510.0,0.00925994]
["bitfinex","BTCUSD",1761490875473,0.48115941,113520.0,113510.0,0.00925994]
["bitfinex","BTCUSD",1761490876946,0.42483941,113520.0,113510.0,0.00925994]
["bitfinex","BTCUSD",1761490883453,0.46102169,113520.0,113510.0,0.00925994]
["bitfinex","BTCUSD",1761490887565,1.06743169,113520.0,113510.0,0.00925994]
["bitfinex","BTCUSD",1761490888205,1.06443169,113520.0,113510.0,0.00025994]
["bitfinex","BTCUSD",1761490888417,1.1542507,113520.0,113510.0,0.00025994]
["bitfinex","BTCUSD",1761490888848,1.1532507,113520.0,113510.0,0.00025994]
["bitfinex","BTCUSD",1761490889417,1.1632507,113520.0,113510.0,0.00325994]
["bitfinex","BTCUSD",1761490892245,1.19013826,113520.0,113510.0,0.00325994]
["bitfinex","BTCUSD",1761490894605,1.1632507,113520.0,113510.0,0.00325994]
["bitfinex","BTCUSD",1761490895585,1.18208918,113520.0,113510.0,0.00325994]
["bitfinex","BTCUSD",1761490898210,1.18561474,113520.0,113510.0,0.00325994]
["bitfinex","BTCUSD",1761490898797,1.25169559,113520.0,113510.0,0.00325994]
["bitfinex","BTCUSD",1761490899876,1.21551331,113520.0,113510.0,0.00325994]
["bitfinex","BTCUSD",1761490900076,1.25169559,113520.0,113510.0,0.0030488]
["bitfinex","BTCUSD",1761490901023,1.00289559,113520.0,113510.0,0.0030488]
["bitfinex","BTCUSD",1761490903414,0.96671331,113520.0,113510.0,0.0030488]
["bitfinex","BTCUSD",1761490903819,0.17619592,113510.0,113500.0,4.323e-05]
["bitfinex","BTCUSD",1761490904041,0.71785843,113510.0,113500.0,0.00017239]
["bitfinex","BTCUSD",1761490904238,0.69183394,113510.0,113500.0,0.00017239]
["bitfinex","BTCUSD",1761490904611,0.7182762,113510.0,113500.0,0.00017239]
["bitfinex","BTCUSD",1761490905016,0.7202762,113510.0,113500.0,0.00017239]
["bitfinex","BTCUSD",1761490905420,0.7232762,113510.0,113500.0,0.00517239]
["bitfinex","BTCUSD",1761490905806,0.7232762,113510.0,113500.0,0.00559471]
["bitfinex","BTCUSD",1761490906305,0.9720762,113510.0,113500.0,0.00559471]
["bitfinex","BTCUSD",1761490907338,0.99094983,113510.0,113500.0,0.00559471]
["bitfinex","BTCUSD",1761490907963,1.02713211,113510.0,113500.0,0.00559471]
["bitfinex","BTCUSD",1761490909028,1.02704402,113510.0,113500.0,0.00559471]
["bitfinex","BTCUSD",1761490909624,1.20320402,113510.0,113500.0,0.00559471]
["bitfinex","BTCUSD",1761490912121,0.17621145,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1761490912298,0.17621145,113500.0,113490.0,0.00048584]
["bitfinex","BTCUSD",1761490912299,0.5891159,113500.0,113490.0,0.00048584]
["bitfinex","BTCUSD",1761490912483,0.56708947,113500.0,113490.0,0.00048584]
["bitfinex","BTCUSD",1761490913494,0.57108947,113500.0,113490.0,0.00648584]
["bitfinex","BTCUSD",1761490913967,0.57308947,113500.0,113490.0,0.00648584]
["bitfinex","BTCUSD",1761490915937,0.91308947,113500.0,113490.0,0.00648584]
["bitfinex","BTCUSD",1761490916058,0.17627357,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1761490916271,0.45618574,113460.0,113450.0,0.00054664]
["bitfinex","BTCUSD",1761490916930,0.42093258,113460.0,113450.0,0.00054664]
["bitfinex","BTCUSD",1761490917586,0.42493258,113460.0,113450.0,0.03399433]
["bitfinex","BTCUSD",1761490917996,0.42593258,113460.0,113450.0,0.03399433]
["bitfinex","BTCUSD",1761490918363,0.42593258,113460.0,113450.0,0.03505068]
["bitfinex","BTCUSD",1761490918972,0.42593258,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761490919192,0.49178764,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761490920741,0.52796992,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761490924267,0.46211486,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761490926008,0.42597258,113460.0,113450.0,0.1848921]
["bitfinex","BTCUSD",1761490926243,0.09481901,113460.0,113450.0,0.1848921]
["bitfinex","BTCUSD",1761490926470,0.24969901,113460.0,113450.0,0.1848921]
["bitfinex","BTCUSD",1761490926666,0.09481901,113460.0,113450.0,0.1848921]
["bitfinex","BTCUSD",1761490930004,0.005,113460.0,113450.0,0.6797721]
["bitfinex","BTCUSD",1761490931724,0.005,113460.0,113450.0,0.70621391]
["bitfinex","BTCUSD",1761490932097,0.005,113460.0,113450.0,0.71021391]
["bitfinex","BTCUSD",1761490934573,0.005,113460.0,113450.0,0.37021391]
["bitfinex","BTCUSD",1761490934995,0.003146,113460.0,113450.0,0.37021391]
["bitfinex","BTCUSD",1761490939865,0.003146,113460.0,113450.0,0.71021391]
["bitfinex","BTCUSD",1761490940064,0.003196,113460.0,113450.0,0.71021391]
["bitfinex","BTCUSD",1761490940769,0.003246,113460.0,113450.0,0.71021391]
["bitfinex","BTCUSD",1761490940970,0.003246,113460.0,113450.0,0.71017391]
["bitfinex","BTCUSD",1761490945038,0.003246,113460.0,113450.0,0.55533391]
["bitfinex","BTCUSD",1761490945543,0.26933858,113460.0,113450.0,0.21533391]
["bitfinex","BTCUSD",1761490945881,0.43626508,113460.0,113450.0,0.0390448]
["bitfinex","BTCUSD",1761490948471,0.42417858,113460.0,113450.0,0.0390448]
["bitfinex","BTCUSD",1761490948708,0.46036086,113460.0,113450.0,0.0390448]
["bitfinex","BTCUSD",1761490948851,0.46036086,113460.0,113450.0,0.01260299]
["bitfinex","BTCUSD",1761490958047,0.80036086,113460.0,113450.0,0.01260299]
["bitfinex","BTCUSD",1761490959696,0.64552086,113460.0,113450.0,0.01260299]
["bitfinex","BTCUSD",1761490959911,0.94549264,113460.0,113450.0,0.01260299]
["bitfinex","BTCUSD",1761490960321,0.94449264,113460.0,113450.0,0.01260299]
["bitfinex","BTCUSD",1761490960522,0.08991901,113460.0,113450.0,0.00560299]
["bitfinex","BTCUSD",1761490960742,0.0021,113460.0,113450.0,0.54052101]
["bitfinex","BTCUSD",1761490960921,0.0111,113460.0,113450.0,0.54933244]
["bitfinex","BTCUSD",1761490962019,0.0021,113460.0,113450.0,0.54833244]
["bitfinex","BTCUSD",1761490962377,0.0061,113460.0,113450.0,0.55233244]
["bitfinex","BTCUSD",1761490963332,0.0061,113460.0,113450.0,0.21233244]
["bitfinex","BTCUSD",1761490963700,0.09591901,113460.0,113450.0,0.1858921]
["bitfinex","BTCUSD",1761490965402,0.0061,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761490967436,0.0061,113460.0,113450.0,0.6810921]
["bitfinex","BTCUSD",1761490968085,0.0061,113460.0,113450.0,0.7374521]
["bitfinex","BTCUSD",1761490968493,0.0061,113460.0,113450.0,0.76389147]
["bitfinex","BTCUSD",1761490971725,0.0061,113460.0,113450.0,0.70753147]
["bitfinex","BTCUSD",1761490972423,0.0061,113460.0,113450.0,0.55233147]
["bitfinex","BTCUSD",1761490972853,0.0061,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761490973147,0.09591901,113460.0,113450.0,0.1858921]
["bitfinex","BTCUSD",1761490973486,0.09591901,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761490976321,0.0061,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761490976944,0.0061,113460.0,113450.0,0.6810921]
["bitfinex","BTCUSD",1761490978217,0.0061,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761490978426,0.0061,113460.0,113450.0,0.6810921]
["bitfinex","BTCUSD",1761490979715,0.0061,113460.0,113450.0,0.7075355]
["bitfinex","BTCUSD",1761490980876,0.09591901,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761490983067,0.27219258,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761490983227,0.09591901,113460.0,113450.0,0.55233615]
["bitfinex","BTCUSD",1761490984503,0.27219258,113460.0,113450.0,0.55233615]
["bitfinex","BTCUSD",1761490984702,0.09591901,113460.0,113450.0,0.55233615]
["bitfinex","BTCUSD",1761490985105,0.27219258,113460.0,113450.0,0.55233615]
["bitfinex","BTCUSD",1761490985860,0.33255769,113460.0,113450.0,0.34960299]
["bitfinex","BTCUSD",1761490986835,0.27219258,113460.0,113450.0,0.34960299]
["bitfinex","BTCUSD",1761490987741,0.09591901,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761490988034,0.25111901,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761490988326,0.09591901,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761490988535,0.09591901,113460.0,113450.0,0.6810921]
["bitfinex","BTCUSD",1761490988676,0.0061,113460.0,113450.0,0.6810921]
["bitfinex","BTCUSD",1761490989080,0.0061,113460.0,113450.0,0.74439973]
["bitfinex","BTCUSD",1761490989583,0.0061,113460.0,113450.0,0.80075973]
["bitfinex","BTCUSD",1761490990641,0.0061,113460.0,113450.0,0.82719833]
["bitfinex","BTCUSD",1761490994504,0.0061,113460.0,113450.0,0.7075707]
["bitfinex","BTCUSD",1761490994803,0.0061,113460.0,113450.0,0.7374921]
["bitfinex","BTCUSD",1761490998665,0.0061,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761490998797,0.0061,113460.0,113450.0,0.6811321]
["bitfinex","BTCUSD",1761491013790,0.09591901,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761491014456,0.27219258,113460.0,113450.0,0.34960299]
["bitfinex","BTCUSD",1761491015075,0.27219258,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761491015738,0.33255393,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761491016398,0.27219258,113460.0,113450.0,0.34960299]
["bitfinex","BTCUSD",1761491017504,0.27219258,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761491017883,0.27219258,113460.0,113450.0,0.34960299]
["bitfinex","BTCUSD",1761491018846,0.36473486,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491020459,0.35873486,113460.0,113450.0,0.00560299]
["bitfinex","BTCUSD",1761491020638,0.39130102,113460.0,113450.0,0.00560299]
["bitfinex","BTCUSD",1761491021758,0.39930102,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761491022335,0.40030102,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761491027807,0.34394102,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761491028116,0.55550102,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761491030164,0.34394102,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761491030350,0.31137486,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761491030577,0.27519258,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761491030792,0.43043258,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761491040103,0.27519258,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761491040308,0.43035258,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761491040732,0.49665393,113460.0,113450.0,0.00860299]
["bitfinex","BTCUSD",1761491042117,0.09891901,113460.0,113450.0,0.1848921]
["bitfinex","BTCUSD",1761491042317,0.09891901,113460.0,113450.0,0.5248921]
["bitfinex","BTCUSD",1761491043458,0.09091901,113460.0,113450.0,0.5218921]
["bitfinex","BTCUSD",1761491043918,0.08991901,113460.0,113450.0,0.5218921]
["bitfinex","BTCUSD",1761491044126,0.09091901,113460.0,113450.0,0.5218921]
["bitfinex","BTCUSD",1761491044446,0.11452691,113460.0,113450.0,0.5218921]
["bitfinex","BTCUSD",1761491044650,0.08991901,113460.0,113450.0,0.5218921]
["bitfinex","BTCUSD",1761491045116,0.09091901,113460.0,113450.0,0.5218921]
["bitfinex","BTCUSD",1761491045428,0.09691901,113460.0,113450.0,0.5268921]
["bitfinex","BTCUSD",1761491045863,0.09091901,113460.0,113450.0,0.5218921]
["bitfinex","BTCUSD",1761491046061,0.09591901,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761491049997,0.0061,113460.0,113450.0,0.5258921]
["bitfinex","BTCUSD",1761491050867,0.0061,113460.0,113450.0,0.58919973]
["bitfinex","BTCUSD",1761491051744,0.0051,113460.0,113450.0,0.58919973]
["bitfinex","BTCUSD",1761491051957,0.0001,113460.0,113450.0,0.58519973]
["bitfinex","BTCUSD",1761491052167,0.0001,113460.0,113450.0,0.59559787]
["bitfinex","BTCUSD",1761491052370,0.0051,113460.0,113450.0,0.60759787]
["bitfinex","BTCUSD",1761491053298,0.00482475,113460.0,113450.0,0.60759787]
["bitfinex","BTCUSD",1761491053936,0.00482475,113460.0,113450.0,0.59719973]
["bitfinex","BTCUSD",1761491054341,0.00482475,113460.0,113450.0,0.5338921]
["bitfinex","BTCUSD",1761491056022,0.00482475,113460.0,113450.0,0.6890121]
["bitfinex","BTCUSD",1761491058210,0.00482475,113460.0,113450.0,0.1938921]
["bitfinex","BTCUSD",1761491058431,0.27091733,113460.0,113450.0,0.01760299]
["bitfinex","BTCUSD",1761491058892,0.27091733,113460.0,113450.0,0.35760299]
["bitfinex","BTCUSD",1761491059101,0.27091733,113460.0,113450.0,0.01760299]
["bitfinex","BTCUSD",1761491059310,0.27091733,113460.0,113450.0,0.35760299]
["bitfinex","BTCUSD",1761491060196,0.26709258,113460.0,113450.0,0.34560299]
["bitfinex","BTCUSD",1761491060612,0.26609258,113460.0,113450.0,0.34560299]
["bitfinex","BTCUSD",1761491061063,0.26709258,113460.0,113450.0,0.34560299]
["bitfinex","BTCUSD",1761491061458,0.27409258,113460.0,113450.0,0.34960299]
["bitfinex","BTCUSD",1761491061889,0.3162165,113460.0,113450.0,0.34560299]
["bitfinex","BTCUSD",1761491062246,0.27709258,113460.0,113450.0,0.35060299]
["bitfinex","BTCUSD",1761491066620,0.27709258,113460.0,113450.0,0.5268921]
["bitfinex","BTCUSD",1761491067041,0.27709258,113460.0,113450.0,0.35060299]
["bitfinex","BTCUSD",1761491067268,0.27709258,113460.0,113450.0,0.5268921]
["bitfinex","BTCUSD",1761491067742,0.27709258,113460.0,113450.0,0.35060299]
["bitfinex","BTCUSD",1761491068223,0.33794779,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491068464,0.27709258,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491073419,0.31327486,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491084404,0.65327486,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491084634,0.80843486,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491084790,0.86483486,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491085032,0.74309387,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491085239,0.89825387,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491085460,0.94465387,113460.0,113450.0,0.00560299]
["bitfinex","BTCUSD",1761491085659,0.94365387,113460.0,113450.0,0.00560299]
["bitfinex","BTCUSD",1761491085864,0.96265387,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491086040,0.96465387,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491086450,0.80949387,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491086648,0.96465387,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491087109,0.53483486,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491088475,0.60071276,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491090409,0.60076276,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491091458,0.60081276,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491093922,0.61842276,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491094357,0.70824177,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491098181,0.69063177,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491098380,0.32337486,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491098739,0.53485486,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491099282,0.53285486,113460.0,113450.0,0.00960299]
["bitfinex","BTCUSD",1761491099483,0.53289486,113460.0,113450.0,0.00560299]
["bitfinex","BTCUSD",1761491099727,0.30437486,113460.0,113450.0,0.00560299]
["bitfinex","BTCUSD",1761491099880,0.51593486,113460.0,113450.0,0.00560299]
["bitfinex","BTCUSD",1761491100985,0.52393486,113460.0,113450.0,0.1828921]
["bitfinex","BTCUSD",1761491101193,0.43135258,113460.0,113450.0,0.1828921]
["bitfinex","BTCUSD",1761491101399,0.42135258,113460.0,113450.0,0.1818921]
["bitfinex","BTCUSD",1761491101568,0.42135258,113460.0,113450.0,0.1828921]
["bitfinex","BTCUSD",1761491101569,0.42935258,113460.0,113450.0,0.1828921]
["bitfinex","BTCUSD",1761491101782,0.25507901,113460.0,113450.0,0.1828921]
["bitfinex","BTCUSD",1761491101985,0.43135258,113460.0,113450.0,0.1828921]
["bitfinex","BTCUSD",1761491102187,0.09991901,113460.0,113450.0,0.1828921]
["bitfinex","BTCUSD",1761491102428,0.25503901,113460.0,113450.0,0.1828921]
["bitfinex","BTCUSD",1761491102638,0.25303901,113460.0,113450.0,0.1828921]
["bitfinex","BTCUSD",1761491102843,0.42931258,113460.0,113450.0,0.1828921]
["bitfinex","BTCUSD",1761491103034,0.25403901,113460.0,113450.0,0.1828921]
["bitfinex","BTCUSD",1761491103236,0.43031258,113460.0,113450.0,0.1828921]
["bitfinex","BTCUSD",1761491103538,0.25403901,113460.0,113450.0,0.1828921]
["bitfinex","BTCUSD",1761491104432,0.25303901,113460.0,113450.0,0.1828921]
["bitfinex","BTCUSD",1761491104607,0.24603901,113460.0,113450.0,0.1818921]
["bitfinex","BTCUSD",1761491104948,0.42231258,113460.0,113450.0,0.1818921]
["bitfinex","BTCUSD",1761491105174,0.42931258,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491110166,0.25303901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491110588,0.42931258,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491110952,0.25303901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491111357,0.32084886,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491111566,0.42931258,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491111928,0.25303901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491113063,0.42931258,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491114114,0.25303901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491114726,0.42931258,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491115951,0.48568725,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491116793,0.42931258,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491117585,0.25303901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491117784,0.42931258,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491123358,0.25303901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491124094,0.09791901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491124294,0.25291901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491124498,0.09791901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491131514,0.14083689,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491131745,0.09791901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491139115,0.09791901,113460.0,113450.0,0.21333655]
["bitfinex","BTCUSD",1761491139544,0.09796901,113460.0,113450.0,0.21333655]
["bitfinex","BTCUSD",1761491140175,0.09801901,113460.0,113450.0,0.21333655]
["bitfinex","BTCUSD",1761491141996,0.14094674,113460.0,113450.0,0.21333655]
["bitfinex","BTCUSD",1761491143291,0.09801901,113460.0,113450.0,0.21333655]
["bitfinex","BTCUSD",1761491159436,0.27429258,113460.0,113450.0,0.21333655]
["bitfinex","BTCUSD",1761491160476,0.09801901,113460.0,113450.0,0.21333655]
["bitfinex","BTCUSD",1761491160684,0.09801901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491160874,0.27429258,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491161350,0.09801901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491161569,0.33484778,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491163708,0.27429258,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491167357,0.27429258,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491176736,0.31047486,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491177055,0.33692537,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491177394,0.35582828,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491177671,0.4268948,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491178398,0.40799189,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491178945,0.42688737,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491179457,0.40799189,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491185160,0.61935189,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491191666,0.30074309,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491191871,0.48565258,113460.0,113450.0,0.01060299]
["bitfinex","BTCUSD",1761491192043,0.27429258,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491192271,0.42925258,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491196247,0.25297901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491196454,0.09801901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491196658,0.25297901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491197081,0.09801901,113460.0,113450.0,0.1868921]
["bitfinex","BTCUSD",1761491198004,0.0082,113460.0,113450.0,0.6818521]
["bitfinex","BTCUSD",1761491199167,0.0012,113460.0,113450.0,0.6768521]
["bitfinex","BTCUSD",1761491199709,0.0052,113460.0,113450.0,0.6818521]
["bitfinex","BTCUSD",1761491200497,0.0042,113460.0,113450.0,0.6818521]
["bitfinex","BTCUSD",1761491207278,0.00063866,113460.0,113450.0,0.82803111]
["bitfinex","BTCUSD",1761491207486,1e-08,113460.0,113450.0,0.89133874]
["bitfinex","BTCUSD",1761491207702,1e-08,113460.0,113450.0,0.91777605]
["bitfinex","BTCUSD",1761491208425,0.17969531,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761491208667,0.26951432,113500.0,113490.0,0.19384967]
["bitfinex","BTCUSD",1761491208924,0.09330201,113500.0,113490.0,0.19406088]
["bitfinex","BTCUSD",1761491209768,0.11330201,113500.0,113490.0,0.19906088]
["bitfinex","BTCUSD",1761491209967,0.11330201,113500.0,113490.0,0.18143819]
["bitfinex","BTCUSD",1761491210775,0.11430201,113500.0,113490.0,0.18143819]
["bitfinex","BTCUSD",1761491213822,0.024483,113500.0,113490.0,0.52143819]
["bitfinex","BTCUSD",1761491214014,0.024483,113500.0,113490.0,0.67635819]
["bitfinex","BTCUSD",1761491214966,0.004483,113500.0,113490.0,0.67135819]
["bitfinex","BTCUSD",1761491215308,0.011483,113500.0,113490.0,0.67435819]
["bitfinex","BTCUSD",1761491216464,0.011483,113500.0,113490.0,0.51943819]
["bitfinex","BTCUSD",1761491216657,0.011483,113500.0,113490.0,0.67431819]
["bitfinex","BTCUSD",1761491218680,0.011483,113500.0,113490.0,0.68297097]
["bitfinex","BTCUSD",1761491223604,0.011483,113500.0,113490.0,0.67431819]
["bitfinex","BTCUSD",1761491228748,0.011483,113500.0,113490.0,0.67831819]
["bitfinex","BTCUSD",1761491232053,0.00121428,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761491232263,0.26732861,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761491232889,0.09117924,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761491233559,0.26732861,113540.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1761491233992,0.26732861,113540.0,113530.0,0.19778137]
["bitfinex","BTCUSD",1761491234149,0.29132861,113540.0,113530.0,0.18016489]
["bitfinex","BTCUSD",1761491234350,0.11517924,113540.0,113530.0,0.18016489]
["bitfinex","BTCUSD",1761491234706,0.29132861,113540.0,113530.0,0.18016489]
["bitfinex","BTCUSD",1761491235339,0.11517924,113540.0,113530.0,0.18016489]
["bitfinex","BTCUSD",1761491235513,0.29132861,113540.0,113530.0,0.18016489]
["bitfinex","BTCUSD",1761491236306,0.11517924,113540.0,113530.0,0.18016489]
["bitfinex","BTCUSD",1761491236511,0.29132861,113540.0,113530.0,0.18016489]
["bitfinex","BTCUSD",1761491236746,0.11517924,113540.0,113530.0,0.18016489]
["bitfinex","BTCUSD",1761491237134,0.29132861,113540.0,113530.0,0.18016489]
["bitfinex","BTCUSD",1761491240595,0.34071824,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1761491241514,0.29132861,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1761491242145,0.48235089,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1761491242482,0.50878105,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1761491245709,0.50878105,113540.0,113530.0,0.008]
["bitfinex","BTCUSD",1761491247161,0.56514105,113540.0,113530.0,0.008]
["bitfinex","BTCUSD",1761491247561,0.56514105,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491250734,0.63926904,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491250937,0.56514105,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491253688,0.58410114,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491254095,0.58410109,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491254301,0.56514105,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491254686,0.58409952,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491254894,0.66249336,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491257298,0.64353489,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491257983,0.66249791,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491260149,0.66248996,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491262277,0.64353489,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491262776,0.66248517,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491265981,0.66248103,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491271990,0.35394105,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491272197,0.56514105,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491272600,0.52895877,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491272801,0.31775877,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491273009,0.56514105,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491273645,0.62907742,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491282300,0.59289514,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491283221,0.62907742,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491283702,0.35399105,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491283920,0.56515105,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491284349,0.50879105,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491284571,0.56515105,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491285198,0.56315105,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1761491285397,0.61608004,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1761491285601,0.61608004,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491285820,0.60089776,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491286258,0.56315105,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491286656,0.56315105,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491286866,0.53572089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491287088,0.32456089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491287286,0.32556089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491287488,0.30421152,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491288889,0.48036089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491289683,0.55164686,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491290309,0.48036089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491290730,0.48036089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491291132,0.48036089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491295407,0.48036089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491295620,0.48036089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491295830,0.48036089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491296073,0.55164686,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491296288,0.48026089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491301123,0.32546089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491301338,0.48026089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491308864,0.30411152,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491309074,0.48026089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491315206,0.48026089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491315603,0.48026089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491315808,0.48026089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491316239,0.48026089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491316873,0.48026089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491317112,0.48026089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491321453,0.30411152,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491321659,0.48026089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491323500,0.48026089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491323695,0.48026089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491326716,0.48026089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491333876,0.48026089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491334636,0.48022089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491334838,0.53658089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491336506,0.32546089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491336643,0.53658089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491344714,0.53658089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491345569,0.32546089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491345782,0.53658089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491347915,0.53658089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491348134,0.53658089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491348557,0.48022089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491351291,0.48022089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491351849,0.55149286,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491352714,0.48022089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491353342,0.48022089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491354520,0.48022089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491359421,0.48022089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491360859,0.48022089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491361469,0.48022089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491364411,0.48022089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491369778,0.48022089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491370376,0.30407152,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491370566,0.48018089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491375199,0.44399861,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491376623,0.48018089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491376839,0.48018089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491377909,0.48018089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491378418,0.48018089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491379972,0.48018089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491381937,0.48018089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491384501,0.54605419,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491384701,0.48018089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491386708,0.48018089,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491387359,0.48018089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491389093,0.50661096,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491406984,0.48018089,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491407409,0.55144886,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491414012,0.57788364,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491416544,0.5968469,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491419500,0.8456469,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491422765,0.6909269,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491423007,0.81173567,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491425538,0.83067708,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491429692,0.90067708,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491429913,0.83067708,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491437931,0.90067708,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491438149,0.99049609,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491443099,0.99921455,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491450533,1.33921455,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491454628,1.09041455,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491458750,1.26657455,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491459704,0.87937455,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491460169,1.26653455,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491461406,1.03401455,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491461566,1.09037455,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491462873,1.08165609,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491466873,1.05522131,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491469182,0.84422131,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491469517,1.05522131,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491477059,0.84422131,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491477264,1.05410703,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491477978,0.84310703,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491478225,1.05410703,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491478428,0.71410703,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491481524,0.60534661,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491482848,0.60646088,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491484800,0.53646088,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491485000,0.32546088,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491485203,0.48010088,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491485548,0.60208485,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491490242,0.39108485,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491490650,0.60204485,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491493652,0.53642088,113540.0,113530.0,0.20960011]
["bitfinex","BTCUSD",1761491494713,0.48006088,113540.0,113530.0,0.20960011]
["bitfinex","BTCUSD",1761491494939,0.53642088,113540.0,113530.0,0.20960011]
["bitfinex","BTCUSD",1761491512364,0.53642088,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491515601,0.53647088,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491516101,0.53652088,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491516330,0.60778685,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491516943,0.53652088,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491520784,0.36037151,113540.0,113530.0,0.20960011]
["bitfinex","BTCUSD",1761491520973,0.53652088,113540.0,113530.0,0.20960011]
["bitfinex","BTCUSD",1761491521802,0.53652088,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491522014,0.53652088,113540.0,113530.0,0.20960011]
["bitfinex","BTCUSD",1761491523926,0.53652088,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491524394,0.60778685,113540.0,113530.0,0.03343522]
["bitfinex","BTCUSD",1761491526926,0.60778685,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491527584,0.60778685,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491527965,0.60778685,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491530983,0.60778685,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491531199,0.53652088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491533483,0.5003386,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491537204,0.53652088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491554824,0.5003386,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491555421,0.53652088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491555630,0.60778685,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491558639,0.57160457,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491558816,0.60778685,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491559039,0.55142685,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491563792,0.48016088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491575960,0.48016088,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491576162,0.48016088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491576323,0.48016088,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491577099,0.48016088,113540.0,113530.0,0.19966947]
["bitfinex","BTCUSD",1761491577374,0.55142685,113540.0,113530.0,0.19966947]
["bitfinex","BTCUSD",1761491577535,0.55142685,113540.0,113530.0,0.02350458]
["bitfinex","BTCUSD",1761491577738,0.48016088,113540.0,113530.0,0.19966947]
["bitfinex","BTCUSD",1761491579610,0.48016088,113540.0,113530.0,0.02350458]
["bitfinex","BTCUSD",1761491580201,0.48016088,113540.0,113530.0,0.02350376]
["bitfinex","BTCUSD",1761491582362,0.48016088,113540.0,113530.0,0.19966865]
["bitfinex","BTCUSD",1761491589428,0.48016088,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491591953,0.55142685,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491592382,0.48016088,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491606854,0.48016088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491607061,0.48016088,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491609939,0.48016088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491610347,0.48016088,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491610559,0.55142685,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491610717,0.55142685,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491612260,0.55142685,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491613835,0.48016088,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491615083,0.48016088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491617866,0.48016088,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491620429,0.48016088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491620771,0.50659004,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491620977,0.58049893,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491623779,0.59811893,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491623980,0.58049893,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491630927,0.82929893,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491631750,0.58049893,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491632380,0.57949893,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491632585,0.55849893,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1761491632787,0.55949893,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1761491632925,0.58749893,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491633928,0.58649893,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491634130,0.58849893,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491643647,0.43389893,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491643937,0.82089893,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491649443,0.79446977,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491650643,0.54440088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491664783,0.54440088,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491669788,0.54440088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491670933,0.54440088,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491675463,0.54440088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491675622,0.61645485,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491689213,0.86525485,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491693002,0.79320088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491699063,0.73684088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491699263,0.79320088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491703437,0.63872088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491703654,0.79320088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491703843,0.88301989,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491718975,0.82661989,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491719165,0.88297989,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491723934,0.67217989,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491724295,0.88297989,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491725120,0.58236088,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491725363,0.79316088,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491726801,0.48800088,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491727242,0.31185151,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491727414,0.12122923,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491727615,0.27566923,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491727778,0.31185151,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761491727988,0.27566923,113540.0,113530.0,0.19188104]
["bitfinex","BTCUSD",1761491728397,0.24566923,113540.0,113530.0,0.18888104]
["bitfinex","BTCUSD",1761491728600,0.28585151,113540.0,113530.0,0.19188104]
["bitfinex","BTCUSD",1761491729101,0.00541022,113540.0,113530.0,0.53188104]
["bitfinex","BTCUSD",1761491729830,0.00541022,113540.0,113530.0,0.56353558]
["bitfinex","BTCUSD",1761491730038,0.00441022,113540.0,113530.0,0.56353558]
["bitfinex","BTCUSD",1761491730258,0.00141022,113540.0,113530.0,0.56053558]
["bitfinex","BTCUSD",1761491730459,0.00241022,113540.0,113530.0,0.56053558]
["bitfinex","BTCUSD",1761491730667,0.00541022,113540.0,113530.0,0.56653558]
["bitfinex","BTCUSD",1761491730894,0.00141022,113540.0,113530.0,0.60806189]
["bitfinex","BTCUSD",1761491731090,0.00141022,113540.0,113530.0,0.60283037]
["bitfinex","BTCUSD",1761491731295,0.00541022,113540.0,113530.0,0.79291324]
["bitfinex","BTCUSD",1761491731984,0.00441022,113540.0,113530.0,0.79291324]
["bitfinex","BTCUSD",1761491732189,0.00141022,113540.0,113530.0,0.78891324]
["bitfinex","BTCUSD",1761491733371,0.00141022,113540.0,113530.0,0.74138693]
["bitfinex","BTCUSD",1761491733599,0.00441022,113540.0,113530.0,0.74538693]
["bitfinex","BTCUSD",1761491733968,0.00441022,113540.0,113530.0,0.84927324]
["bitfinex","BTCUSD",1761491735391,0.00441022,113540.0,113530.0,0.80174693]
["bitfinex","BTCUSD",1761491738113,0.00441022,113540.0,113530.0,0.84927324]
["bitfinex","BTCUSD",1761491738341,0.00441022,113540.0,113530.0,0.80174693]
["bitfinex","BTCUSD",1761491738938,0.0356425,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761491739114,0.12546151,113570.0,113560.0,0.19373018]
["bitfinex","BTCUSD",1761491739316,0.12546151,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761491740086,0.14146151,113570.0,113560.0,0.17911835]
["bitfinex","BTCUSD",1761491744019,0.14146151,113570.0,113560.0,0.53673018]
["bitfinex","BTCUSD",1761491744216,0.10581901,113570.0,113560.0,0.51911835]
["bitfinex","BTCUSD",1761491744420,0.016,113570.0,113560.0,0.51911835]
["bitfinex","BTCUSD",1761491744667,0.01663298,113570.0,113560.0,0.67351835]
["bitfinex","BTCUSD",1761491745077,0.01663298,113570.0,113560.0,0.71637865]
["bitfinex","BTCUSD",1761491746844,0.01668298,113570.0,113560.0,0.71637865]
["bitfinex","BTCUSD",1761491748534,0.14268427,113570.0,113560.0,0.53556089]
["bitfinex","BTCUSD",1761491749272,0.31878711,113570.0,113560.0,0.53556089]
["bitfinex","BTCUSD",1761491750381,0.47318711,113570.0,113560.0,0.53556089]
["bitfinex","BTCUSD",1761491753839,0.29708427,113570.0,113560.0,0.53556089]
["bitfinex","BTCUSD",1761491754217,0.29708427,113570.0,113560.0,0.53558329]
["bitfinex","BTCUSD",1761491758848,0.29708427,113570.0,113560.0,0.35946494]
["bitfinex","BTCUSD",1761491758849,0.47318711,113570.0,113560.0,0.35946494]
["bitfinex","BTCUSD",1761491759049,0.47318711,113570.0,113560.0,0.53558329]
["bitfinex","BTCUSD",1761491761161,0.47318711,113570.0,113560.0,0.01946494]
["bitfinex","BTCUSD",1761491762748,0.47318711,113570.0,113560.0,0.01949336]
["bitfinex","BTCUSD",1761491765746,0.52950711,113570.0,113560.0,0.01949336]
["bitfinex","BTCUSD",1761491767621,0.31878711,113570.0,113560.0,0.19561171]
["bitfinex","BTCUSD",1761491767837,0.52950711,113570.0,113560.0,0.01948912]
["bitfinex","BTCUSD",1761491768576,0.52950711,113570.0,113560.0,0.19560747]
["bitfinex","BTCUSD",1761491769829,0.52950711,113570.0,113560.0,0.19560711]
["bitfinex","BTCUSD",1761491771916,0.31878711,113570.0,113560.0,0.19560711]
["bitfinex","BTCUSD",1761491772126,0.52950711,113570.0,113560.0,0.01948876]
["bitfinex","BTCUSD",1761491772326,0.52950711,113570.0,113560.0,0.19560711]
["bitfinex","BTCUSD",1761491774575,0.35340427,113570.0,113560.0,0.19560711]
["bitfinex","BTCUSD",1761491775011,0.35340427,113570.0,113560.0,0.22724998]
["bitfinex","BTCUSD",1761491775246,0.52950711,113570.0,113560.0,0.22724998]
["bitfinex","BTCUSD",1761491775649,0.47318711,113570.0,113560.0,0.22724998]
["bitfinex","BTCUSD",1761491776441,0.31878711,113570.0,113560.0,0.22724998]
["bitfinex","BTCUSD",1761491776736,0.47318711,113570.0,113560.0,0.22724998]
["bitfinex","BTCUSD",1761491777348,0.47318711,113570.0,113560.0,0.19560711]
["bitfinex","BTCUSD",1761491778022,0.47318711,113570.0,113560.0,0.22724998]
["bitfinex","BTCUSD",1761491778495,0.47318711,113570.0,113560.0,0.19560711]
["bitfinex","BTCUSD",1761491779856,0.47318711,113570.0,113560.0,0.01948876]
["bitfinex","BTCUSD",1761491780090,0.47318711,113570.0,113560.0,0.19560711]
["bitfinex","BTCUSD",1761491782225,0.47318711,113570.0,113560.0,0.01948876]
["bitfinex","BTCUSD",1761491783119,0.47318711,113570.0,113560.0,0.01946631]
["bitfinex","BTCUSD",1761491785613,0.5437666,113570.0,113560.0,0.01946631]
["bitfinex","BTCUSD",1761491786052,0.47318711,113570.0,113560.0,0.01946631]
["bitfinex","BTCUSD",1761491787315,0.47318711,113570.0,113560.0,0.007]
["bitfinex","BTCUSD",1761491796625,0.49961364,113570.0,113560.0,0.007]
["bitfinex","BTCUSD",1761491796832,0.83961364,113570.0,113560.0,0.007]
["bitfinex","BTCUSD",1761491797058,0.21233165,113540.0,113530.0,0.03564287]
["bitfinex","BTCUSD",1761491797194,0.46189958,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1761491797622,0.55171859,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1761491798324,0.55971859,113540.0,113530.0,0.006]
["bitfinex","BTCUSD",1761491798477,0.55171859,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1761491798904,0.57171859,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491803431,0.58060607,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491803768,0.57171859,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491806710,0.59815278,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491825131,0.61458759,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761491825913,0.61458759,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761491826278,0.63353474,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761491826902,0.60710055,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761491829510,0.60510055,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761491829914,0.60710055,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761491830148,0.2123782,113510.0,113500.0,0.0012145]
["bitfinex","BTCUSD",1761491830372,0.55194049,113510.0,113500.0,0.0012145]
["bitfinex","BTCUSD",1761491831530,0.55694049,113510.0,113500.0,0.0112145]
["bitfinex","BTCUSD",1761491832189,0.55794049,113510.0,113500.0,0.0112145]
["bitfinex","BTCUSD",1761491838518,0.62281177,113510.0,113500.0,0.0112145]
["bitfinex","BTCUSD",1761491839243,0.96281177,113510.0,113500.0,0.0112145]
["bitfinex","BTCUSD",1761491839669,0.96281177,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761491840106,0.97281176,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761491840724,0.97181176,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761491841001,0.21239373,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1761491841155,0.56819175,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1761491841592,0.56819175,113500.0,113490.0,0.00421119]
["bitfinex","BTCUSD",1761491841971,0.91819174,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491843280,0.70579801,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491843481,0.88900946,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491843688,0.89100946,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491843887,0.88400946,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491844347,0.88200946,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491844546,0.89100946,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491845223,0.89600946,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491845432,0.93419174,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491848636,0.67710802,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491848851,1.02808574,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491849317,1.04537274,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491851677,0.55077274,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491851879,0.70537274,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491852086,0.79519175,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491853177,0.51459046,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491853386,0.66919046,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491853602,0.70537274,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491860440,0.59473107,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491863825,0.61234107,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491864038,0.68455008,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491866804,0.44013107,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491867016,0.59469107,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491877333,0.59469107,113500.0,113490.0,0.01649351]
["bitfinex","BTCUSD",1761491886085,0.41849107,113500.0,113490.0,0.01649351]
["bitfinex","BTCUSD",1761491890772,0.26037901,113500.0,113490.0,0.55034318]
["bitfinex","BTCUSD",1761491890987,0.26037901,113500.0,113490.0,0.53272049]
["bitfinex","BTCUSD",1761491897414,0.43659046,113500.0,113490.0,0.53272049]
["bitfinex","BTCUSD",1761491898414,0.47277274,113500.0,113490.0,0.53272049]
["bitfinex","BTCUSD",1761491900272,0.47277274,113500.0,113490.0,0.35649351]
["bitfinex","BTCUSD",1761491901031,0.47277274,113500.0,113490.0,0.01649351]
["bitfinex","BTCUSD",1761491907355,0.47277274,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491907608,0.53767839,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491913857,0.55528839,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491916178,0.55533839,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491917910,0.80413839,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491918758,0.82305098,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491921970,0.8494975,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491924859,0.84948389,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491925840,0.83058491,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491926371,0.84948648,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491927369,0.83058491,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491927577,1.00678491,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491927786,1.06314491,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491931009,1.08205438,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491932664,0.84945438,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491932866,1.08201438,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491933496,1.06310491,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491934155,0.64103274,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491934365,0.75937046,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491934588,0.79555274,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491935603,0.81446635,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491938882,0.84091185,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491939183,0.93073086,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491941279,1.28073085,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491947150,1.03193085,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491947570,1.03198085,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491948449,1.03203085,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491949112,1.03208085,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491949370,1.02208086,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491949805,1.02213086,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491950015,1.19841086,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491950233,1.19846086,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491950836,1.19851086,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491951479,1.19856086,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491952262,1.19861086,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491954645,1.07940463,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491956441,1.08940462,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491964713,1.11302835,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491968876,1.14466245,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491969972,1.11302835,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761491972053,0.21240926,113490.0,113480.0,1.0]
["bitfinex","BTCUSD",1761491972238,0.41569351,113490.0,113480.0,1.0]
["bitfinex","BTCUSD",1761491972459,0.43460712,113490.0,113480.0,1.0]
["bitfinex","BTCUSD",1761491972911,0.46105767,113490.0,113480.0,1.0]
["bitfinex","BTCUSD",1761491973294,0.47005767,113490.0,113480.0,1.0]
["bitfinex","BTCUSD",1761491974271,0.48766767,113490.0,113480.0,1.0]
["bitfinex","BTCUSD",1761491976740,0.46402144,113490.0,113480.0,1.0]
["bitfinex","BTCUSD",1761491977846,0.46402144,113490.0,113480.0,1.00021123]
["bitfinex","BTCUSD",1761491979517,0.37420243,113490.0,113480.0,1.00021123]
["bitfinex","BTCUSD",1761491979972,1.07499188,113490.0,113480.0,1.00021123]
["bitfinex","BTCUSD",1761491982320,1.10144106,113490.0,113480.0,1.00021123]
["bitfinex","BTCUSD",1761491983679,1.08383106,113490.0,113480.0,1.00021123]
["bitfinex","BTCUSD",1761491988830,0.35659106,113490.0,113480.0,1.00021123]
["bitfinex","BTCUSD",1761491989044,0.38650088,113490.0,113480.0,1.00021123]
["bitfinex","BTCUSD",1761491989257,0.52218727,113490.0,113480.0,1.00021123]
["bitfinex","BTCUSD",1761491989688,0.52218727,113490.0,113480.0,1.00421123]
["bitfinex","BTCUSD",1761491992270,0.60202009,113490.0,113480.0,1.00421123]
["bitfinex","BTCUSD",1761491992478,0.52218727,113490.0,113480.0,1.00421123]
["bitfinex","BTCUSD",1761492007204,0.54863151,113490.0,113480.0,1.00421123]
["bitfinex","BTCUSD",1761492008057,0.33763151,113490.0,113480.0,1.00421123]
["bitfinex","BTCUSD",1761492008263,0.54855151,113490.0,113480.0,1.00421123]
["bitfinex","BTCUSD",1761492008686,0.13500129,113490.0,113480.0,1.18045373]
["bitfinex","BTCUSD",1761492008898,0.25337901,113490.0,113480.0,1.18045373]
["bitfinex","BTCUSD",1761492009338,0.009,113490.0,113480.0,1.52045373]
["bitfinex","BTCUSD",1761492009544,0.16356,113490.0,113480.0,1.52045373]
["bitfinex","BTCUSD",1761492009766,0.19974228,113490.0,113480.0,1.52045373]
["bitfinex","BTCUSD",1761492013869,0.21735228,113490.0,113480.0,1.52045373]
["bitfinex","BTCUSD",1761492014078,0.19974228,113490.0,113480.0,1.52045373]
["bitfinex","BTCUSD",1761492024357,0.19974228,113490.0,113480.0,1.5468931]
["bitfinex","BTCUSD",1761492025374,0.04518228,113490.0,113480.0,1.5468931]
["bitfinex","BTCUSD",1761492026838,0.009,113490.0,113480.0,1.7014131]
["bitfinex","BTCUSD",1761492028733,0.002,113490.0,113480.0,1.7014131]
["bitfinex","BTCUSD",1761492028951,0.03663228,113500.0,113490.0,0.51622698]
["bitfinex","BTCUSD",1761492029766,0.03663228,113500.0,113490.0,0.54266197]
["bitfinex","BTCUSD",1761492030128,0.04463228,113500.0,113490.0,0.54266197]
["bitfinex","BTCUSD",1761492033702,0.04463228,113500.0,113490.0,0.59013872]
["bitfinex","BTCUSD",1761492036901,0.20349848,113520.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761492037130,0.26601493,113510.0,113500.0,0.19383259]
["bitfinex","BTCUSD",1761492037340,0.26601493,113510.0,113500.0,0.19397854]
["bitfinex","BTCUSD",1761492038531,0.08981901,113510.0,113500.0,0.19397854]
["bitfinex","BTCUSD",1761492039381,0.08981901,113510.0,113500.0,0.19997854]
["bitfinex","BTCUSD",1761492039608,0.08981901,113510.0,113500.0,0.1823574]
["bitfinex","BTCUSD",1761492039809,0.08981901,113510.0,113500.0,0.1763574]
["bitfinex","BTCUSD",1761492039981,0.09281901,113510.0,113500.0,0.19997854]
["bitfinex","BTCUSD",1761492040225,0.09481901,113510.0,113500.0,0.1823574]
["bitfinex","BTCUSD",1761492040438,0.27101493,113510.0,113500.0,0.1823574]
["bitfinex","BTCUSD",1761492040839,0.09481901,113510.0,113500.0,0.1823574]
["bitfinex","BTCUSD",1761492046797,0.27101493,113510.0,113500.0,0.1823574]
["bitfinex","BTCUSD",1761492049453,0.34886675,113510.0,113500.0,0.00614595]
["bitfinex","BTCUSD",1761492060648,0.30719721,113510.0,113500.0,0.00614595]
["bitfinex","BTCUSD",1761492063262,0.30719721,113510.0,113500.0,0.02376709]
["bitfinex","BTCUSD",1761492063472,0.30719721,113510.0,113500.0,0.00614595]
["bitfinex","BTCUSD",1761492071077,0.30719721,113510.0,113500.0,0.1823574]
["bitfinex","BTCUSD",1761492071277,0.46171721,113510.0,113500.0,0.00614595]
["bitfinex","BTCUSD",1761492071708,0.51842278,113510.0,113500.0,0.00614595]
["bitfinex","BTCUSD",1761492072862,0.46171721,113510.0,113500.0,0.00614595]
["bitfinex","BTCUSD",1761492077663,0.42553493,113510.0,113500.0,0.00614595]
["bitfinex","BTCUSD",1761492079460,0.46171721,113510.0,113500.0,0.1823574]
["bitfinex","BTCUSD",1761492081187,0.42553493,113510.0,113500.0,0.1823574]
["bitfinex","BTCUSD",1761492082397,0.46171721,113510.0,113500.0,0.1823574]
["bitfinex","BTCUSD",1761492083256,0.28552129,113510.0,113500.0,0.1823574]
["bitfinex","BTCUSD",1761492083458,0.15952,113510.0,113500.0,0.1823574]
["bitfinex","BTCUSD",1761492085063,0.15952,113510.0,113500.0,0.22983415]
["bitfinex","BTCUSD",1761492087989,0.15952,113510.0,113500.0,0.56983415]
["bitfinex","BTCUSD",1761492087990,0.15948,113510.0,113500.0,0.56983415]
["bitfinex","BTCUSD",1761492088679,0.005,113510.0,113500.0,0.56983415]
["bitfinex","BTCUSD",1761492089703,0.005,113510.0,113500.0,0.72431415]
["bitfinex","BTCUSD",1761492090789,0.005,113510.0,113500.0,0.72831415]
["bitfinex","BTCUSD",1761492102993,0.005,113510.0,113500.0,0.75474564]
["bitfinex","BTCUSD",1761492104625,0.005,113510.0,113500.0,0.60026564]
["bitfinex","BTCUSD",1761492105012,0.005,113510.0,113500.0,0.75474564]
["bitfinex","BTCUSD",1761492105219,0.005,113510.0,113500.0,0.57383415]
["bitfinex","BTCUSD",1761492105368,0.005,113510.0,113500.0,0.5263574]
["bitfinex","BTCUSD",1761492106211,0.18119592,113510.0,113500.0,0.35014595]
["bitfinex","BTCUSD",1761492106418,0.18119592,113510.0,113500.0,0.5263574]
["bitfinex","BTCUSD",1761492106819,0.18119592,113510.0,113500.0,0.35014595]
["bitfinex","BTCUSD",1761492107606,0.21693364,113510.0,113500.0,0.35014595]
["bitfinex","BTCUSD",1761492108135,0.18119592,113510.0,113500.0,0.35014595]
["bitfinex","BTCUSD",1761492108407,0.27101493,113510.0,113500.0,0.01014595]
["bitfinex","BTCUSD",1761492109674,0.30719721,113510.0,113500.0,0.01014595]
["bitfinex","BTCUSD",1761492115080,0.70355721,113510.0,113500.0,0.01014595]
["bitfinex","BTCUSD",1761492115288,0.21240926,113490.0,113480.0,1.00421123]
["bitfinex","BTCUSD",1761492115543,0.64222827,113490.0,113480.0,1.00429725]
["bitfinex","BTCUSD",1761492115753,0.85334827,113490.0,113480.0,1.00429725]
["bitfinex","BTCUSD",1761492116006,0.64222827,113490.0,113480.0,1.00429725]
["bitfinex","BTCUSD",1761492116176,0.85334827,113490.0,113480.0,1.00429725]
["bitfinex","BTCUSD",1761492116401,0.94316728,113490.0,113480.0,1.00429725]
["bitfinex","BTCUSD",1761492117163,0.30222827,113490.0,113480.0,1.00429725]
["bitfinex","BTCUSD",1761492117369,0.51338827,113490.0,113480.0,1.00429725]
["bitfinex","BTCUSD",1761492117603,0.45702827,113490.0,113480.0,1.00429725]
["bitfinex","BTCUSD",1761492117789,0.54383416,113490.0,113480.0,1.01829725]
["bitfinex","BTCUSD",1761492118197,0.30222827,113490.0,113480.0,1.00429725]
["bitfinex","BTCUSD",1761492118401,0.27004599,113490.0,113480.0,1.19853975]
["bitfinex","BTCUSD",1761492118606,0.42484599,113490.0,113480.0,1.19853975]
["bitfinex","BTCUSD",1761492119079,0.42584599,113490.0,113480.0,1.19853975]
["bitfinex","BTCUSD",1761492119295,0.42184599,113490.0,113480.0,1.18053975]
["bitfinex","BTCUSD",1761492119530,0.42084599,113490.0,113480.0,1.19853975]
["bitfinex","BTCUSD",1761492119770,0.49018912,113490.0,113480.0,1.02229725]
["bitfinex","BTCUSD",1761492120873,0.48618912,113490.0,113480.0,1.00429725]
["bitfinex","BTCUSD",1761492121131,0.49018912,113490.0,113480.0,1.01929725]
["bitfinex","BTCUSD",1761492121534,0.49018912,113490.0,113480.0,1.19553975]
["bitfinex","BTCUSD",1761492121775,0.49018912,113490.0,113480.0,1.01929725]
["bitfinex","BTCUSD",1761492122974,0.49018912,113490.0,113480.0,1.19553975]
["bitfinex","BTCUSD",1761492123840,0.49018912,113490.0,113480.0,1.01929725]
["bitfinex","BTCUSD",1761492126716,0.49018912,113490.0,113480.0,1.19553975]
["bitfinex","BTCUSD",1761492127118,0.24861901,113490.0,113480.0,1.19553975]
["bitfinex","BTCUSD",1761492128156,0.42484599,113490.0,113480.0,1.19553975]
["bitfinex","BTCUSD",1761492128568,0.27004599,113490.0,113480.0,1.19553975]
["bitfinex","BTCUSD",1761492128782,0.42488599,113490.0,113480.0,1.19553975]
["bitfinex","BTCUSD",1761492131692,0.42488599,113490.0,113480.0,1.01929725]
["bitfinex","BTCUSD",1761492131916,0.49063312,113490.0,113480.0,1.01929725]
["bitfinex","BTCUSD",1761492135198,0.5268154,113490.0,113480.0,1.01929725]
["bitfinex","BTCUSD",1761492139355,0.5268154,113490.0,113480.0,1.19553975]
["bitfinex","BTCUSD",1761492140051,0.35058842,113490.0,113480.0,1.01929725]
["bitfinex","BTCUSD",1761492140254,0.5268154,113490.0,113480.0,1.19553975]
["bitfinex","BTCUSD",1761492142571,0.35058842,113490.0,113480.0,1.19553975]
["bitfinex","BTCUSD",1761492143071,0.5268154,113490.0,113480.0,1.19553975]
["bitfinex","BTCUSD",1761492143812,0.09381901,113490.0,113480.0,1.19553975]
["bitfinex","BTCUSD",1761492143988,0.24857901,113490.0,113480.0,1.19553975]
["bitfinex","BTCUSD",1761492144548,0.004,113490.0,113480.0,1.19553975]
["bitfinex","BTCUSD",1761492144730,0.004,113490.0,113480.0,1.22197732]
["bitfinex","BTCUSD",1761492144936,0.1588,113490.0,113480.0,1.22197732]
["bitfinex","BTCUSD",1761492145142,0.004,113490.0,113480.0,1.22197732]
["bitfinex","BTCUSD",1761492148133,0.32326971,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761492148338,0.5221674,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761492149328,0.5231674,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761492150298,0.5271674,113510.0,113500.0,0.18821145]
["bitfinex","BTCUSD",1761492151144,0.5231674,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761492151387,0.5231674,113510.0,113500.0,0.19721145]
["bitfinex","BTCUSD",1761492151587,0.5281674,113510.0,113500.0,0.19721145]
["bitfinex","BTCUSD",1761492151801,0.61698641,113510.0,113500.0,0.021]
["bitfinex","BTCUSD",1761492152937,0.61698641,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761492152938,0.61198641,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761492153143,0.08981901,113500.0,113490.0,0.19384967]
["bitfinex","BTCUSD",1761492154667,0.09481901,113500.0,113490.0,0.21884967]
["bitfinex","BTCUSD",1761492154863,0.09481901,113500.0,113490.0,0.20122698]
["bitfinex","BTCUSD",1761492155256,0.09486901,113500.0,113490.0,0.20122698]
["bitfinex","BTCUSD",1761492158669,0.09491901,113500.0,113490.0,0.20122698]
["bitfinex","BTCUSD",1761492159324,0.09496901,113500.0,113490.0,0.20122698]
["bitfinex","BTCUSD",1761492161905,0.14681974,113500.0,113490.0,0.20122698]
["bitfinex","BTCUSD",1761492163188,0.09496901,113500.0,113490.0,0.20122698]
["bitfinex","BTCUSD",1761492165311,0.27118046,113500.0,113490.0,0.20122698]
["bitfinex","BTCUSD",1761492167490,0.30736274,113500.0,113490.0,0.025]
["bitfinex","BTCUSD",1761492179277,0.20301691,113500.0,113490.0,0.025]
["bitfinex","BTCUSD",1761492180253,0.35765691,113500.0,113490.0,0.025]
["bitfinex","BTCUSD",1761492180674,0.41401691,113500.0,113490.0,0.025]
["bitfinex","BTCUSD",1761492180898,0.41401691,113500.0,113490.0,0.21884967]
["bitfinex","BTCUSD",1761492181112,0.41401691,113500.0,113490.0,0.20122698]
["bitfinex","BTCUSD",1761492181113,0.33085145,113500.0,113490.0,0.20122698]
["bitfinex","BTCUSD",1761492183726,0.15464,113500.0,113490.0,0.20122698]
["bitfinex","BTCUSD",1761492184311,0.03618228,113510.0,113500.0,0.1762055]
["bitfinex","BTCUSD",1761492184514,0.28064129,113510.0,113500.0,0.19382664]
["bitfinex","BTCUSD",1761492184971,0.45683721,113510.0,113500.0,0.19382664]
["bitfinex","BTCUSD",1761492185127,0.45683721,113510.0,113500.0,0.1762055]
["bitfinex","BTCUSD",1761492185726,0.46183721,113510.0,113500.0,0.2022055]
["bitfinex","BTCUSD",1761492189239,0.28564129,113510.0,113500.0,0.2022055]
["bitfinex","BTCUSD",1761492189420,0.46183721,113510.0,113500.0,0.2022055]
["bitfinex","BTCUSD",1761492189622,0.28564129,113510.0,113500.0,0.2022055]
["bitfinex","BTCUSD",1761492190234,0.46183721,113510.0,113500.0,0.2022055]
["bitfinex","BTCUSD",1761492191412,0.28564129,113510.0,113500.0,0.2022055]
["bitfinex","BTCUSD",1761492192722,0.005,113510.0,113500.0,0.2022055]
["bitfinex","BTCUSD",1761492192927,0.15964,113510.0,113500.0,0.2022055]
["bitfinex","BTCUSD",1761492193965,0.33583592,113510.0,113500.0,0.2022055]
["bitfinex","BTCUSD",1761492195942,0.33583592,113510.0,113500.0,0.20221145]
["bitfinex","BTCUSD",1761492197339,0.33583592,113510.0,113500.0,0.026]
["bitfinex","BTCUSD",1761492197589,0.33583592,113510.0,113500.0,0.20221145]
["bitfinex","BTCUSD",1761492198797,0.35345592,113510.0,113500.0,0.20221145]
["bitfinex","BTCUSD",1761492199098,0.33583592,113510.0,113500.0,0.20221145]
["bitfinex","BTCUSD",1761492200334,0.33588592,113510.0,113500.0,0.20221145]
["bitfinex","BTCUSD",1761492204743,0.33588592,113510.0,113500.0,0.026]
["bitfinex","BTCUSD",1761492205499,0.33588592,113510.0,113500.0,0.20221145]
["bitfinex","BTCUSD",1761492206307,0.33588592,113510.0,113500.0,0.026]
["bitfinex","BTCUSD",1761492206707,0.33588592,113510.0,113500.0,0.20221145]
["bitfinex","BTCUSD",1761492207158,0.33588592,113510.0,113500.0,0.026]
["bitfinex","BTCUSD",1761492208497,0.33588592,113510.0,113500.0,0.20221145]
["bitfinex","BTCUSD",1761492209658,0.33588592,113510.0,113500.0,0.026]
["bitfinex","BTCUSD",1761492210988,0.33588592,113510.0,113500.0,0.20221145]
["bitfinex","BTCUSD",1761492223990,0.33588592,113510.0,113500.0,0.22864644]
["bitfinex","BTCUSD",1761492225834,0.15969,113510.0,113500.0,0.22864644]
["bitfinex","BTCUSD",1761492227472,0.33588592,113510.0,113500.0,0.05243499]
["bitfinex","BTCUSD",1761492229119,0.33579782,113510.0,113500.0,0.05243499]
["bitfinex","BTCUSD",1761492236150,0.46179911,113510.0,113500.0,0.05243499]
["bitfinex","BTCUSD",1761492236318,0.52647798,113510.0,113500.0,0.05243499]
["bitfinex","BTCUSD",1761492238436,0.52647798,113510.0,113500.0,0.026]
["bitfinex","BTCUSD",1761492241318,1.11527798,113510.0,113500.0,0.026]
["bitfinex","BTCUSD",1761492241753,1.14172361,113510.0,113500.0,0.026]
["bitfinex","BTCUSD",1761492242194,0.21240926,113490.0,113480.0,1.00429725]
["bitfinex","BTCUSD",1761492242405,0.55201175,113490.0,113480.0,1.00429725]
["bitfinex","BTCUSD",1761492244270,0.55301175,113490.0,113480.0,1.00429725]
["bitfinex","BTCUSD",1761492244702,0.55801175,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492247232,0.58445738,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492254052,0.92445738,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492255651,0.93346892,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492259493,0.89728664,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492261547,0.93346892,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492269590,0.95238536,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492273559,0.99645971,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492277091,0.9847844,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492278178,0.89496539,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492280639,0.91860528,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492300986,0.70760528,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492301199,0.91860528,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492301879,0.90959374,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492302105,0.88595385,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492302278,0.53210471,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492302489,0.81570471,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492302712,0.96192372,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492313812,0.97954372,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492314040,0.62192372,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492316693,0.32874122,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492316900,0.49592243,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492318767,0.53210471,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492321300,0.32110471,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492321501,0.53210471,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492321757,0.54814847,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492327056,0.52927203,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492329048,0.51322827,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492329505,0.53213089,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492330597,0.49594861,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492340322,0.53213089,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492345981,0.87213089,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492346191,0.9619499,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492348986,0.9619499,113490.0,113480.0,1.03029725]
["bitfinex","BTCUSD",1761492365036,0.98558979,113490.0,113480.0,1.0112887]
["bitfinex","BTCUSD",1761492365278,0.99558978,113490.0,113480.0,0.997007]
["bitfinex","BTCUSD",1761492365510,1.02204157,113490.0,113480.0,0.997007]
["bitfinex","BTCUSD",1761492366510,1.02204157,113490.0,113480.0,0.971007]
["bitfinex","BTCUSD",1761492366872,1.02704157,113490.0,113480.0,1.001007]
["bitfinex","BTCUSD",1761492367082,1.02204157,113490.0,113480.0,0.971007]
["bitfinex","BTCUSD",1761492367336,1.02304157,113490.0,113480.0,0.998007]
["bitfinex","BTCUSD",1761492367578,1.02804157,113490.0,113480.0,0.998007]
["bitfinex","BTCUSD",1761492367964,1.02704157,113490.0,113480.0,0.998007]
["bitfinex","BTCUSD",1761492368207,1.02804157,113490.0,113480.0,0.998007]
["bitfinex","BTCUSD",1761492371987,1.02805469,113490.0,113480.0,0.998007]
["bitfinex","BTCUSD",1761492373188,1.03594107,113490.0,113480.0,0.998007]
["bitfinex","BTCUSD",1761492374296,1.05957356,113490.0,113480.0,0.998007]
["bitfinex","BTCUSD",1761492378524,1.02804516,113490.0,113480.0,0.60061336]
["bitfinex","BTCUSD",1761492378731,1.02804516,113490.0,113480.0,0.30529867]
["bitfinex","BTCUSD",1761492378932,1.02804516,113490.0,113480.0,0.2475596]
["bitfinex","BTCUSD",1761492379137,0.17627357,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1761492379371,0.53438134,113460.0,113450.0,0.00054664]
["bitfinex","BTCUSD",1761492379530,0.51234715,113460.0,113450.0,0.00054664]
["bitfinex","BTCUSD",1761492379744,0.51234715,113460.0,113450.0,0.00118052]
["bitfinex","BTCUSD",1761492380477,0.51934715,113460.0,113450.0,0.03618052]
["bitfinex","BTCUSD",1761492386455,0.55552943,113460.0,113450.0,0.03618052]
["bitfinex","BTCUSD",1761492386925,0.89552943,113460.0,113450.0,0.03618052]
["bitfinex","BTCUSD",1761492387129,0.92198444,113460.0,113450.0,0.03618052]
["bitfinex","BTCUSD",1761492388481,0.92198444,113460.0,113450.0,0.00118052]
["bitfinex","BTCUSD",1761492388687,0.91498444,113460.0,113450.0,0.00118052]
["bitfinex","BTCUSD",1761492388892,0.92198444,113460.0,113450.0,0.00118052]
["bitfinex","BTCUSD",1761492389702,0.92298444,113460.0,113450.0,0.00118052]
["bitfinex","BTCUSD",1761492391407,0.94185785,113460.0,113450.0,0.00118052]
["bitfinex","BTCUSD",1761492391982,0.92298444,113460.0,113450.0,0.00118052]
["bitfinex","BTCUSD",1761492395500,0.92298444,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492396784,1.17178444,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492398911,1.14401153,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492399108,1.16288392,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492399990,1.07122935,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492400105,1.12762935,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492404114,0.91662935,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492404274,1.12762935,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492415523,1.12767935,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492415675,1.21749836,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492416091,1.21754836,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492417935,0.86913899,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492420771,0.90532127,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492420986,0.92895376,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492424800,0.93895375,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492424967,0.69015375,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492426096,0.69896801,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492427323,1.03896801,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492429828,1.07049641,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492434491,0.96082901,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492434714,1.11542901,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492435304,0.72814901,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492435506,1.11542901,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492437821,0.87651172,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492438048,0.96633073,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492439552,1.21513073,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492442062,1.24158779,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492443077,1.21513073,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492443516,1.15873073,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492443730,1.21513073,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492445514,1.24158779,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492448428,1.27311619,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492449060,1.05030885,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492449393,1.22658242,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492449611,1.20294993,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492449815,1.22658242,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492452751,1.17649287,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492455942,1.22658242,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492456283,1.40286242,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492459050,1.43439082,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492460484,1.40286242,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492461116,1.28955607,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492463366,1.29816139,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492463781,1.20834238,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492463983,1.18470989,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492468348,0.93723496,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492471236,1.27723496,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492478449,1.30086221,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492478681,1.39068122,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492480470,1.40957751,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492482591,0.89741612,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492482815,0.3197153,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492483007,0.17349629,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492483181,0.211,113460.0,113450.0,0.19518674]
["bitfinex","BTCUSD",1761492483545,0.38727357,113460.0,113450.0,0.02772011]
["bitfinex","BTCUSD",1761492483769,0.46251849,113460.0,113450.0,0.02772011]
["bitfinex","BTCUSD",1761492484228,0.44362814,113460.0,113450.0,0.02772011]
["bitfinex","BTCUSD",1761492484433,0.38727357,113460.0,113450.0,0.20400922]
["bitfinex","BTCUSD",1761492485259,0.38727357,113460.0,113450.0,0.02772011]
["bitfinex","BTCUSD",1761492485888,0.38727357,113460.0,113450.0,0.20400922]
["bitfinex","BTCUSD",1761492486511,0.38727357,113460.0,113450.0,0.02772011]
["bitfinex","BTCUSD",1761492486712,0.38727357,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492487318,0.40873174,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492489242,0.40873174,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492489461,0.38727357,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492490526,0.211,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492490727,0.38727357,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492490949,0.38727357,113460.0,113450.0,0.00126872]
["bitfinex","BTCUSD",1761492491165,0.38727357,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492493999,0.44362814,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492495361,0.23262814,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492495609,0.38723357,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492498517,0.21096,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492499141,0.38723357,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492500524,0.21096,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492500938,0.38723357,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492501138,0.21096,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492501573,0.38723357,113460.0,113450.0,0.17755783]
["bitfinex","BTCUSD",1761492501787,0.17627215,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761492502020,0.49592172,113470.0,113450.0,0.17692395]
["bitfinex","BTCUSD",1761492502229,0.49592172,113470.0,113450.0,0.19455286]
["bitfinex","BTCUSD",1761492502436,0.49592214,113470.0,113450.0,0.19455286]
["bitfinex","BTCUSD",1761492502638,0.47705116,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761492503056,0.48205116,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761492503282,0.005,113470.0,113460.0,0.19390092]
["bitfinex","BTCUSD",1761492503486,0.17624284,113480.0,113470.0,0.17624713]
["bitfinex","BTCUSD",1761492503708,0.33080284,113480.0,113470.0,0.17624713]
["bitfinex","BTCUSD",1761492503936,0.17343203,113480.0,113470.0,0.17624713]
["bitfinex","BTCUSD",1761492504138,0.15456,113480.0,113470.0,0.17624713]
["bitfinex","BTCUSD",1761492504922,0.15556,113480.0,113470.0,0.17624713]
["bitfinex","BTCUSD",1761492506451,0.16056,113480.0,113470.0,0.18424713]
["bitfinex","BTCUSD",1761492507921,0.16056,113480.0,113470.0,0.20073976]
["bitfinex","BTCUSD",1761492508329,0.16056,113480.0,113470.0,0.20095102]
["bitfinex","BTCUSD",1761492511867,0.16056,113480.0,113470.0,0.20095273]
["bitfinex","BTCUSD",1761492512641,0.16052,113480.0,113470.0,0.20095273]
["bitfinex","BTCUSD",1761492515759,0.3367625,113480.0,113470.0,0.0247056]
["bitfinex","BTCUSD",1761492515966,0.41534158,113480.0,113470.0,0.20096364]
["bitfinex","BTCUSD",1761492517394,0.23909908,113480.0,113470.0,0.20096364]
["bitfinex","BTCUSD",1761492517604,0.17939182,113480.0,113470.0,0.20096364]
["bitfinex","BTCUSD",1761492518007,0.16052,113480.0,113470.0,0.20096364]
["bitfinex","BTCUSD",1761492519204,0.3367625,113480.0,113470.0,0.20096364]
["bitfinex","BTCUSD",1761492519418,0.35563267,113480.0,113470.0,0.20096364]
["bitfinex","BTCUSD",1761492519919,0.17939017,113480.0,113470.0,0.20096364]
["bitfinex","BTCUSD",1761492520587,0.16052,113480.0,113470.0,0.20096364]
["bitfinex","BTCUSD",1761492520733,0.3367625,113480.0,113470.0,0.20096364]
["bitfinex","BTCUSD",1761492520927,0.41533977,113480.0,113470.0,0.20096364]
["bitfinex","BTCUSD",1761492522890,0.41533977,113480.0,113470.0,0.0247056]
["bitfinex","BTCUSD",1761492523296,0.41533977,113480.0,113470.0,0.00821126]
["bitfinex","BTCUSD",1761492523297,0.50515878,113480.0,113470.0,0.00821126]
["bitfinex","BTCUSD",1761492527734,0.48628861,113480.0,113470.0,0.0247174]
["bitfinex","BTCUSD",1761492528266,0.48628861,113480.0,113470.0,0.02471539]
["bitfinex","BTCUSD",1761492529311,0.48628861,113480.0,113470.0,0.02471336]
["bitfinex","BTCUSD",1761492530151,0.48628861,113480.0,113470.0,0.00821126]
["bitfinex","BTCUSD",1761492533766,0.82628861,113480.0,113470.0,0.00821126]
["bitfinex","BTCUSD",1761492536359,1.14159578,113480.0,113470.0,0.00821126]
["bitfinex","BTCUSD",1761492536785,1.07508861,113480.0,113470.0,0.00821126]
["bitfinex","BTCUSD",1761492544313,1.07513861,113480.0,113470.0,0.00821126]
["bitfinex","BTCUSD",1761492544870,0.86091151,113480.0,113470.0,0.00821126]
["bitfinex","BTCUSD",1761492545292,0.73183151,113480.0,113470.0,0.2020951]
["bitfinex","BTCUSD",1761492545494,0.73183151,113480.0,113470.0,0.1844693]
["bitfinex","BTCUSD",1761492545720,0.57731151,113480.0,113470.0,0.1844693]
["bitfinex","BTCUSD",1761492546002,0.73187151,113480.0,113470.0,0.1844693]
["bitfinex","BTCUSD",1761492547817,0.80991476,113480.0,113470.0,0.1844693]
["bitfinex","BTCUSD",1761492548035,0.63367226,113480.0,113470.0,0.1844693]
["bitfinex","BTCUSD",1761492548457,0.55562901,113480.0,113470.0,0.1844693]
["bitfinex","BTCUSD",1761492548875,0.40941,113480.0,113470.0,0.1844693]
["bitfinex","BTCUSD",1761492550408,0.15461,113480.0,113470.0,0.1844693]
["bitfinex","BTCUSD",1761492553107,0.15457,113480.0,113470.0,0.1844693]
["bitfinex","BTCUSD",1761492553753,5e-05,113480.0,113470.0,0.80503059]
["bitfinex","BTCUSD",1761492554407,5e-05,113480.0,113470.0,0.79703059]
["bitfinex","BTCUSD",1761492554522,5e-05,113480.0,113470.0,0.81203059]
["bitfinex","BTCUSD",1761492554736,0.00405,113480.0,113470.0,0.81203059]
["bitfinex","BTCUSD",1761492554940,5e-05,113480.0,113470.0,0.79803059]
["bitfinex","BTCUSD",1761492555167,0.00505,113480.0,113470.0,0.82303059]
["bitfinex","BTCUSD",1761492563725,0.00505,113480.0,113470.0,0.87939059]
["bitfinex","BTCUSD",1761492565323,0.00505,113480.0,113470.0,0.90582711]
["bitfinex","BTCUSD",1761492568994,0.00505,113480.0,113470.0,0.96912944]
["bitfinex","BTCUSD",1761492573367,0.00505,113480.0,113470.0,0.90582711]
["bitfinex","BTCUSD",1761492577029,0.00505,113480.0,113470.0,0.75126711]
["bitfinex","BTCUSD",1761492577161,0.00505,113480.0,113470.0,0.90582711]
["bitfinex","BTCUSD",1761492579631,0.00505,113480.0,113470.0,0.96912944]
["bitfinex","BTCUSD",1761492580882,0.00505,113480.0,113470.0,0.81456944]
["bitfinex","BTCUSD",1761492581008,0.00505,113480.0,113470.0,0.96908944]
["bitfinex","BTCUSD",1761492582666,0.00505,113480.0,113470.0,0.92676914]
["bitfinex","BTCUSD",1761492583339,0.00505,113480.0,113470.0,0.87935059]
["bitfinex","BTCUSD",1761492585335,0.00505,113480.0,113470.0,0.90578884]
["bitfinex","BTCUSD",1761492586212,0.00505,113480.0,113470.0,0.84942884]
["bitfinex","BTCUSD",1761492587410,0.00505,113480.0,113470.0,0.91273117]
["bitfinex","BTCUSD",1761492590030,0.00505,113480.0,113470.0,0.91281117]
["bitfinex","BTCUSD",1761492598587,0.05636,113510.0,113470.0,0.91281117]
["bitfinex","BTCUSD",1761492598824,0.21431487,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761492599897,0.21931487,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761492601150,0.21431487,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761492601605,0.18620509,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761492603127,0.18720509,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761492604005,0.01102361,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761492604232,0.00221459,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761492604458,0.00221459,113520.0,113510.0,0.19381551]
["bitfinex","BTCUSD",1761492604675,0.00221459,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761492604888,0.00521459,113520.0,113510.0,0.20581551]
["bitfinex","BTCUSD",1761492605108,0.00521459,113520.0,113510.0,0.52819592]
["bitfinex","BTCUSD",1761492606056,0.21809117,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761492606279,0.3079963,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761492606720,0.30841843,113540.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1761492607146,0.17665762,113540.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1761492607349,0.17665762,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761492607350,0.33125762,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761492608220,0.15710825,113540.0,113530.0,0.18216489]
["bitfinex","BTCUSD",1761492608683,0.15810825,113540.0,113530.0,0.18216489]
["bitfinex","BTCUSD",1761492609563,0.33425762,113540.0,113530.0,0.18216489]
["bitfinex","BTCUSD",1761492609989,0.17965762,113540.0,113530.0,0.18216489]
["bitfinex","BTCUSD",1761492610645,0.33425762,113540.0,113530.0,0.18216489]
["bitfinex","BTCUSD",1761492612335,0.36068934,113540.0,113530.0,0.18216489]
["bitfinex","BTCUSD",1761492613052,0.18453997,113540.0,113530.0,0.21799942]
["bitfinex","BTCUSD",1761492613266,0.36068934,113540.0,113530.0,0.18216489]
["bitfinex","BTCUSD",1761492615819,0.02993997,113540.0,113530.0,0.7665439]
["bitfinex","BTCUSD",1761492616242,0.00350825,113540.0,113530.0,0.7665439]
["bitfinex","BTCUSD",1761492616669,0.00350825,113540.0,113530.0,0.78301667]
["bitfinex","BTCUSD",1761492616923,0.00250825,113540.0,113530.0,0.78301667]
["bitfinex","BTCUSD",1761492617330,0.00050825,113540.0,113530.0,0.77701667]
["bitfinex","BTCUSD",1761492617507,0.00150825,113540.0,113530.0,0.78101667]
["bitfinex","BTCUSD",1761492619189,0.00150825,113540.0,113530.0,0.81719895]
["bitfinex","BTCUSD",1761492626406,0.00150825,113540.0,113530.0,0.87351895]
["bitfinex","BTCUSD",1761492627828,0.00150825,113540.0,113530.0,0.87350399]
["bitfinex","BTCUSD",1761492628545,0.00150825,113540.0,113530.0,0.84379929]
["bitfinex","BTCUSD",1761492629393,0.00150825,113540.0,113530.0,0.63291929]
["bitfinex","BTCUSD",1761492629603,0.00150825,113540.0,113530.0,0.84379929]
["bitfinex","BTCUSD",1761492630257,0.00150825,113540.0,113530.0,0.78747929]
["bitfinex","BTCUSD",1761492632193,0.00150825,113540.0,113530.0,0.63291929]
["bitfinex","BTCUSD",1761492632395,0.00150825,113540.0,113530.0,0.78747929]
["bitfinex","BTCUSD",1761492637333,0.00150825,113540.0,113530.0,0.83490004]
["bitfinex","BTCUSD",1761492641554,0.00050825,113540.0,113530.0,0.83190004]
["bitfinex","BTCUSD",1761492641760,0.00150825,113540.0,113530.0,0.83190004]
["bitfinex","BTCUSD",1761492645268,0.00150825,113540.0,113530.0,0.67734004]
["bitfinex","BTCUSD",1761492645475,0.00150825,113540.0,113530.0,0.83182004]
["bitfinex","BTCUSD",1761492648052,0.00150825,113540.0,113530.0,0.67734004]
["bitfinex","BTCUSD",1761492648261,0.00150825,113540.0,113530.0,0.83182004]
["bitfinex","BTCUSD",1761492651124,0.00150825,113540.0,113530.0,0.67734004]
["bitfinex","BTCUSD",1761492651324,0.00150825,113540.0,113530.0,0.83178004]
["bitfinex","BTCUSD",1761492658073,0.00150825,113540.0,113530.0,0.81532223]
["bitfinex","BTCUSD",1761492658288,0.00150825,113540.0,113530.0,0.76790148]
["bitfinex","BTCUSD",1761492660651,0.00150825,113540.0,113530.0,0.61346148]
["bitfinex","BTCUSD",1761492660863,0.00150825,113540.0,113530.0,0.76790148]
["bitfinex","BTCUSD",1761492662207,0.00150825,113540.0,113530.0,0.83120381]
["bitfinex","BTCUSD",1761492662683,0.00150825,113540.0,113530.0,0.76790148]
["bitfinex","BTCUSD",1761492663317,0.00150825,113540.0,113530.0,0.83120381]
["bitfinex","BTCUSD",1761492665116,0.00150825,113540.0,113530.0,0.64058153]
["bitfinex","BTCUSD",1761492665318,0.00150825,113540.0,113530.0,0.5772792]
["bitfinex","BTCUSD",1761492665526,0.00150825,113540.0,113530.0,0.6069839]
["bitfinex","BTCUSD",1761492665527,0.17765762,113540.0,113530.0,0.6069839]
["bitfinex","BTCUSD",1761492665936,0.17765762,113540.0,113530.0,0.65451688]
["bitfinex","BTCUSD",1761492668744,0.17765762,113540.0,113530.0,0.56469787]
["bitfinex","BTCUSD",1761492668974,0.17765762,113540.0,113530.0,0.04853298]
["bitfinex","BTCUSD",1761492669194,0.33209762,113540.0,113530.0,0.04853298]
["bitfinex","BTCUSD",1761492669425,0.33209762,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761492669862,0.38841762,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761492670961,0.44751602,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761492671379,0.38841762,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761492673737,0.47823663,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761492673988,0.47723663,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761492674463,0.1761804,113520.0,113510.0,0.57253865]
["bitfinex","BTCUSD",1761492674660,0.3307004,113520.0,113510.0,0.57253865]
["bitfinex","BTCUSD",1761492675281,0.1761804,113520.0,113510.0,0.57253865]
["bitfinex","BTCUSD",1761492675489,0.3307004,113520.0,113510.0,0.57253865]
["bitfinex","BTCUSD",1761492675896,0.3307004,113520.0,113510.0,0.57353865]
["bitfinex","BTCUSD",1761492676282,0.3317004,113520.0,113510.0,0.57353865]
["bitfinex","BTCUSD",1761492678075,0.38248833,113520.0,113510.0,0.04853298]
["bitfinex","BTCUSD",1761492678482,0.38248833,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1761492679362,0.17619592,113510.0,113500.0,0.04832529]
["bitfinex","BTCUSD",1761492680513,0.17719592,113510.0,113500.0,0.04832529]
["bitfinex","BTCUSD",1761492681431,0.17719592,113510.0,113500.0,0.22553674]
["bitfinex","BTCUSD",1761492681644,0.23306435,113510.0,113500.0,0.22553674]
["bitfinex","BTCUSD",1761492682019,0.23306435,113510.0,113500.0,0.17800376]
["bitfinex","BTCUSD",1761492682424,0.17719592,113510.0,113500.0,0.17800376]
["bitfinex","BTCUSD",1761492684633,0.17719592,113510.0,113500.0,0.00179231]
["bitfinex","BTCUSD",1761492686968,0.17719592,113510.0,113500.0,0.17800376]
["bitfinex","BTCUSD",1761492689231,0.001,113510.0,113500.0,0.17800376]
["bitfinex","BTCUSD",1761492690009,0.17719592,113510.0,113500.0,0.17800376]
["bitfinex","BTCUSD",1761492693514,0.23306435,113510.0,113500.0,0.17800376]
["bitfinex","BTCUSD",1761492694852,0.23306435,113510.0,113500.0,0.00179231]
["bitfinex","BTCUSD",1761492695079,0.28942435,113510.0,113500.0,0.00179231]
["bitfinex","BTCUSD",1761492695893,0.23355592,113510.0,113500.0,0.00179231]
["bitfinex","BTCUSD",1761492706028,0.25999484,113510.0,113500.0,0.00179231]
["bitfinex","BTCUSD",1761492710970,0.20363484,113510.0,113500.0,0.17800376]
["bitfinex","BTCUSD",1761492711178,0.23020186,113510.0,113500.0,0.17800376]
["bitfinex","BTCUSD",1761492711391,0.40639778,113510.0,113500.0,0.17800376]
["bitfinex","BTCUSD",1761492711865,0.40639778,113510.0,113500.0,0.00179231]
["bitfinex","BTCUSD",1761492712079,0.40639778,113510.0,113500.0,0.17800376]
["bitfinex","BTCUSD",1761492712306,0.40639778,113510.0,113500.0,0.00179231]
["bitfinex","BTCUSD",1761492713603,0.40639778,113510.0,113500.0,0.17800376]
["bitfinex","BTCUSD",1761492713805,0.40639778,113510.0,113500.0,0.00179231]
["bitfinex","BTCUSD",1761492714228,0.40639778,113510.0,113500.0,0.17800376]
["bitfinex","BTCUSD",1761492715000,0.4646556,113510.0,113500.0,0.17800376]
["bitfinex","BTCUSD",1761492715828,0.4646556,113510.0,113500.0,0.00179231]
["bitfinex","BTCUSD",1761492716988,0.17384186,113510.0,113500.0,0.1956249]
["bitfinex","BTCUSD",1761492718124,0.01932186,113510.0,113500.0,0.1956249]
["bitfinex","BTCUSD",1761492718331,0.17384186,113510.0,113500.0,0.1956249]
["bitfinex","BTCUSD",1761492721346,0.01932186,113510.0,113500.0,0.1956249]
["bitfinex","BTCUSD",1761492721555,0.05657108,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761492721772,0.23752509,113530.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1761492721979,0.18116509,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761492722186,0.18116509,113530.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1761492722405,0.35732998,113530.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1761492722605,0.18116509,113530.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1761492723018,0.35732998,113530.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1761492723383,0.35732998,113530.0,113510.0,0.17618183]
["bitfinex","BTCUSD",1761492723589,0.1761804,113520.0,113510.0,0.1761895]
["bitfinex","BTCUSD",1761492723811,0.40475116,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1761492723969,9.14251617,113500.0,113490.0,0.23257464]
["bitfinex","BTCUSD",1761492724177,9.14251617,113500.0,113490.0,0.46550546]
["bitfinex","BTCUSD",1761492725395,9.14251617,113500.0,113490.0,0.46650546]
["bitfinex","BTCUSD",1761492726527,9.53199142,113500.0,113490.0,0.27584318]
["bitfinex","BTCUSD",1761492726776,9.53199142,113500.0,113490.0,0.18602417]
["bitfinex","BTCUSD",1761492726979,9.19199142,113500.0,113490.0,0.18602417]
["bitfinex","BTCUSD",1761492727178,9.14351617,113500.0,113490.0,0.21746237]
["bitfinex","BTCUSD",1761492728208,9.14351617,113500.0,113490.0,0.19102417]
["bitfinex","BTCUSD",1761492729853,9.14351617,113500.0,113490.0,0.19123537]
["bitfinex","BTCUSD",1761492730054,8.9631489,113500.0,113490.0,0.19123537]
["bitfinex","BTCUSD",1761492732148,9.1176689,113500.0,113490.0,0.19123537]
["bitfinex","BTCUSD",1761492735459,9.1176689,113500.0,113490.0,0.19098418]
["bitfinex","BTCUSD",1761492738941,9.29388035,113500.0,113490.0,0.18243818]
["bitfinex","BTCUSD",1761492739179,9.29388035,113500.0,113490.0,0.0062112]
["bitfinex","BTCUSD",1761492740151,9.29388035,113500.0,113490.0,0.0052112]
["bitfinex","BTCUSD",1761492740605,9.29288035,113500.0,113490.0,0.0002112]
["bitfinex","BTCUSD",1761492740839,9.29588035,113500.0,113490.0,0.0002112]
["bitfinex","BTCUSD",1761492741072,9.38569936,113500.0,113490.0,0.0002112]
["bitfinex","BTCUSD",1761492745433,9.47551837,113500.0,113490.0,0.0002112]
["bitfinex","BTCUSD",1761492752263,9.32099837,113500.0,113490.0,0.0002112]
["bitfinex","BTCUSD",1761492752466,9.53191837,113500.0,113490.0,0.0002112]
["bitfinex","BTCUSD",1761492772274,9.53187837,113500.0,113490.0,0.17643818]
["bitfinex","BTCUSD",1761492772687,9.05496791,113500.0,113490.0,0.17643818]
["bitfinex","BTCUSD",1761492772893,8.9651489,113500.0,113490.0,0.19406087]
["bitfinex","BTCUSD",1761492773103,9.1196689,113500.0,113490.0,0.19406087]
["bitfinex","BTCUSD",1761492773959,9.1196689,113500.0,113490.0,0.17643818]
["bitfinex","BTCUSD",1761492777334,8.9651489,113500.0,113490.0,0.19406087]
["bitfinex","BTCUSD",1761492777553,9.1196689,113500.0,113490.0,0.19406087]
["bitfinex","BTCUSD",1761492780186,8.9651489,113500.0,113490.0,0.19406087]
["bitfinex","BTCUSD",1761492780506,9.1196689,113500.0,113490.0,0.19406087]
["bitfinex","BTCUSD",1761492780744,8.9651489,113500.0,113490.0,0.19406087]
["bitfinex","BTCUSD",1761492781838,8.9621489,113500.0,113490.0,0.28387988]
["bitfinex","BTCUSD",1761492782068,8.9621489,113500.0,113490.0,0.30543947]
["bitfinex","BTCUSD",1761492782304,8.9621489,113500.0,113490.0,0.33187497]
["bitfinex","BTCUSD",1761492785228,8.9621489,113500.0,113490.0,0.48639497]
["bitfinex","BTCUSD",1761492785446,8.9621489,113500.0,113490.0,0.33187497]
["bitfinex","BTCUSD",1761492786954,8.9621489,113500.0,113490.0,0.29569269]
["bitfinex","BTCUSD",1761492787178,9.1166689,113500.0,113490.0,0.20587368]
["bitfinex","BTCUSD",1761492789490,9.1166689,113500.0,113490.0,0.17943818]
["bitfinex","BTCUSD",1761492790161,9.1166689,113500.0,113490.0,0.17843818]
["bitfinex","BTCUSD",1761492790609,9.1166689,113500.0,113490.0,0.17943818]
["bitfinex","BTCUSD",1761492791025,9.1166689,113500.0,113490.0,0.17843818]
["bitfinex","BTCUSD",1761492791490,8.9621489,113500.0,113490.0,0.17643818]
["bitfinex","BTCUSD",1761492791697,9.1186689,113500.0,113490.0,0.17643818]
["bitfinex","BTCUSD",1761492796026,9.20848791,113500.0,113490.0,0.17643818]
["bitfinex","BTCUSD",1761492796450,9.1186689,113500.0,113490.0,0.17643818]
["bitfinex","BTCUSD",1761492799769,9.1186289,113500.0,113490.0,0.17643818]
["bitfinex","BTCUSD",1761492800525,8.9641489,113500.0,113490.0,0.19406087]
["bitfinex","BTCUSD",1761492800750,9.1186289,113500.0,113490.0,0.19406087]
["bitfinex","BTCUSD",1761492800932,9.1186289,113500.0,113490.0,0.22049846]
["bitfinex","BTCUSD",1761492801131,9.1186289,113500.0,113490.0,0.20287577]
["bitfinex","BTCUSD",1761492801527,9.1166289,113500.0,113490.0,0.20287577]
["bitfinex","BTCUSD",1761492801862,9.1166289,113500.0,113490.0,0.20487577]
["bitfinex","BTCUSD",1761492802651,8.9621489,113500.0,113490.0,0.82635706]
["bitfinex","BTCUSD",1761492802897,8.9621489,113500.0,113490.0,0.88975769]
["bitfinex","BTCUSD",1761492812036,8.9621489,113500.0,113490.0,0.94611769]
["bitfinex","BTCUSD",1761492813657,8.46388563,113500.0,113490.0,0.88271706]
["bitfinex","BTCUSD",1761492814428,8.46388563,113500.0,113490.0,0.88171706]
["bitfinex","BTCUSD",1761492814863,8.46388563,113500.0,113490.0,0.87971706]
["bitfinex","BTCUSD",1761492815076,8.46488563,113500.0,113490.0,0.88871706]
["bitfinex","BTCUSD",1761492815281,8.46488563,113500.0,113490.0,0.88971706]
["bitfinex","BTCUSD",1761492817897,8.46488563,113500.0,113490.0,0.90662148]
["bitfinex","BTCUSD",1761492821955,8.46488563,113500.0,113490.0,0.88971706]
["bitfinex","BTCUSD",1761492826095,8.46488563,113500.0,113490.0,0.95300583]
["bitfinex","BTCUSD",1761492826308,8.46488563,113500.0,113490.0,0.89664583]
["bitfinex","BTCUSD",1761492827144,8.46488563,113500.0,113490.0,0.91345372]
["bitfinex","BTCUSD",1761492831328,8.46488563,113500.0,113490.0,0.75897372]
["bitfinex","BTCUSD",1761492831531,8.46488563,113500.0,113490.0,0.91345372]
["bitfinex","BTCUSD",1761492832149,8.46493563,113500.0,113490.0,0.89664583]
["bitfinex","BTCUSD",1761492841972,8.46493563,113500.0,113490.0,0.83335706]
["bitfinex","BTCUSD",1761492842587,8.46493563,113500.0,113490.0,0.91260785]
["bitfinex","BTCUSD",1761492853753,8.46493563,113500.0,113490.0,0.87642557]
["bitfinex","BTCUSD",1761492855340,8.46493563,113500.0,113490.0,0.91260785]
["bitfinex","BTCUSD",1761492857451,8.46493563,113500.0,113490.0,0.87642557]
["bitfinex","BTCUSD",1761492858623,8.46493563,113500.0,113490.0,0.91260785]
["bitfinex","BTCUSD",1761492860173,8.46493563,113500.0,113490.0,0.92758014]
["bitfinex","BTCUSD",1761492862183,8.46493563,113500.0,113490.0,0.91260785]
["bitfinex","BTCUSD",1761492867328,8.46493563,113500.0,113490.0,0.92771276]
["bitfinex","BTCUSD",1761492871977,8.46493563,113500.0,113490.0,0.91260785]
["bitfinex","BTCUSD",1761492874445,8.46493563,113500.0,113490.0,0.96896785]
["bitfinex","BTCUSD",1761492875390,8.46493563,113500.0,113490.0,0.75812785]
["bitfinex","BTCUSD",1761492875597,8.46493563,113500.0,113490.0,0.96896785]
["bitfinex","BTCUSD",1761492877589,8.46493563,113500.0,113490.0,0.98422519]
["bitfinex","BTCUSD",1761492878964,8.46493563,113500.0,113490.0,0.91822519]
["bitfinex","BTCUSD",1761492879184,8.46493563,113500.0,113490.0,0.8389744]
["bitfinex","BTCUSD",1761492880802,8.46493563,113500.0,113490.0,0.91822519]
["bitfinex","BTCUSD",1761492881194,8.46493563,113500.0,113490.0,0.8389744]
["bitfinex","BTCUSD",1761492882094,8.46493563,113500.0,113490.0,0.82371706]
["bitfinex","BTCUSD",1761492888275,8.46493563,113500.0,113490.0,0.83901819]
["bitfinex","BTCUSD",1761492888993,8.46493563,113500.0,113490.0,0.91826898]
["bitfinex","BTCUSD",1761492892327,8.46493563,113500.0,113490.0,0.90296785]
["bitfinex","BTCUSD",1761492902386,8.46493563,113500.0,113490.0,0.69212785]
["bitfinex","BTCUSD",1761492902629,8.46493563,113500.0,113490.0,0.90292785]
["bitfinex","BTCUSD",1761492907144,8.46493563,113500.0,113490.0,0.87649026]
["bitfinex","BTCUSD",1761492907376,8.46493563,113500.0,113490.0,0.89191943]
["bitfinex","BTCUSD",1761492912192,8.46493563,113500.0,113490.0,0.87649026]
["bitfinex","BTCUSD",1761492919153,8.46493563,113500.0,113490.0,0.89136458]
["bitfinex","BTCUSD",1761492939079,7.85777142,113500.0,113490.0,0.89550484]
["bitfinex","BTCUSD",1761492939457,7.68359611,113500.0,113490.0,0.92193354]
["bitfinex","BTCUSD",1761492940057,7.68359611,113500.0,113490.0,0.91193355]
["bitfinex","BTCUSD",1761492940254,7.28225953,113500.0,113490.0,0.85854247]
["bitfinex","BTCUSD",1761492941250,7.28225953,113500.0,113490.0,0.84854248]
["bitfinex","BTCUSD",1761492944218,7.28225953,113500.0,113490.0,0.91193355]
["bitfinex","BTCUSD",1761492945841,7.28225953,113500.0,113490.0,0.70113355]
["bitfinex","BTCUSD",1761492946043,7.28225953,113500.0,113490.0,0.91193355]
["bitfinex","BTCUSD",1761492946700,7.28225953,113500.0,113490.0,0.88550485]
["bitfinex","BTCUSD",1761492948231,7.28225953,113500.0,113490.0,0.97817485]
["bitfinex","BTCUSD",1761492948436,7.28225953,113500.0,113490.0,0.88550485]
["bitfinex","BTCUSD",1761492948797,7.28225953,113500.0,113490.0,0.76571378]
["bitfinex","BTCUSD",1761492949000,7.28225953,113500.0,113490.0,0.88546485]
["bitfinex","BTCUSD",1761492950231,7.28225953,113500.0,113490.0,0.90132457]
["bitfinex","BTCUSD",1761492951806,6.87464917,113500.0,113490.0,0.88541254]
["bitfinex","BTCUSD",1761492952283,6.87464917,113500.0,113490.0,0.87053822]
["bitfinex","BTCUSD",1761492954746,6.87464917,113500.0,113490.0,0.89696526]
["bitfinex","BTCUSD",1761492960926,6.32914602,113500.0,113490.0,0.90766485]
["bitfinex","BTCUSD",1761492961127,6.16392288,113500.0,113490.0,0.90766485]
["bitfinex","BTCUSD",1761492961954,5.76474541,113500.0,113490.0,0.90766485]
["bitfinex","BTCUSD",1761492964000,5.76474541,113500.0,113490.0,0.90366485]
["bitfinex","BTCUSD",1761492965381,5.35215651,113500.0,113490.0,0.90366485]
["bitfinex","BTCUSD",1761492967035,5.35215651,113500.0,113490.0,0.87723781]
["bitfinex","BTCUSD",1761492967251,4.49538272,113500.0,113490.0,0.87723781]
["bitfinex","BTCUSD",1761492967480,3.58536814,113500.0,113490.0,3.82849513]
["bitfinex","BTCUSD",1761492967714,3.29350492,113500.0,113490.0,3.90774592]
["bitfinex","BTCUSD",1761492967922,3.25796902,113500.0,113490.0,3.93416917]
["bitfinex","BTCUSD",1761492968149,3.25796902,113500.0,113490.0,3.93316917]
["bitfinex","BTCUSD",1761492968381,2.72693184,113500.0,113490.0,3.93316917]
["bitfinex","BTCUSD",1761492968590,2.5905741,113500.0,113490.0,3.92616917]
["bitfinex","BTCUSD",1761492968803,2.42552796,113500.0,113490.0,3.85791838]
["bitfinex","BTCUSD",1761492969011,2.33673026,113500.0,113490.0,3.84791839]
["bitfinex","BTCUSD",1761492969218,2.15043216,113500.0,113490.0,3.85791838]
["bitfinex","BTCUSD",1761492969487,2.14938301,113500.0,113490.0,3.85791838]
["bitfinex","BTCUSD",1761492969903,2.14938301,113500.0,113490.0,3.84791839]
["bitfinex","BTCUSD",1761492970106,2.14938301,113500.0,113490.0,3.85791838]
["bitfinex","BTCUSD",1761492970315,2.14938301,113500.0,113490.0,3.84721879]
["bitfinex","BTCUSD",1761492971169,2.14938301,113500.0,113490.0,3.8372188]
["bitfinex","BTCUSD",1761492971581,2.14938301,113500.0,113490.0,3.84721879]
["bitfinex","BTCUSD",1761492973141,2.14938301,113500.0,113490.0,3.99441879]
["bitfinex","BTCUSD",1761492973973,2.14938301,113500.0,113490.0,4.00441878]
["bitfinex","BTCUSD",1761492974207,2.14938301,113500.0,113490.0,3.99441879]
["bitfinex","BTCUSD",1761492974828,2.14938301,113500.0,113490.0,0.89334124]
["bitfinex","BTCUSD",1761492975037,2.14938301,113500.0,113490.0,1.04774124]
["bitfinex","BTCUSD",1761492976207,2.14938301,113500.0,113490.0,1.05774123]
["bitfinex","BTCUSD",1761492976579,2.14938301,113500.0,113490.0,1.06172382]
["bitfinex","BTCUSD",1761492976974,2.14938301,113500.0,113490.0,1.07172381]
["bitfinex","BTCUSD",1761492977438,2.14938301,113500.0,113490.0,1.04774124]
["bitfinex","BTCUSD",1761492977871,2.14938301,113500.0,113490.0,1.05774123]
["bitfinex","BTCUSD",1761492978248,2.14938301,113500.0,113490.0,0.99441879]
["bitfinex","BTCUSD",1761492978459,2.14938301,113500.0,113490.0,0.96799554]
["bitfinex","BTCUSD",1761492978863,2.14938301,113500.0,113490.0,1.04724633]
["bitfinex","BTCUSD",1761492979243,2.03050665,113500.0,113490.0,1.04724633]
["bitfinex","BTCUSD",1761492981920,2.03050665,113500.0,113490.0,1.03724634]
["bitfinex","BTCUSD",1761492982108,2.03050665,113500.0,113490.0,1.04724633]
["bitfinex","BTCUSD",1761492982776,2.03050665,113500.0,113490.0,1.07367177]
["bitfinex","BTCUSD",1761492983120,2.03050665,113500.0,113490.0,1.04724633]
["bitfinex","BTCUSD",1761492984773,2.03050665,113500.0,113490.0,1.06028194]
["bitfinex","BTCUSD",1761492986429,2.0303575,113500.0,113490.0,1.06028194]
["bitfinex","BTCUSD",1761492987393,2.0303575,113500.0,113490.0,1.04724633]
["bitfinex","BTCUSD",1761492987595,2.0303575,113500.0,113490.0,1.03724634]
["bitfinex","BTCUSD",1761492987801,2.0303575,113500.0,113490.0,1.04724633]
["bitfinex","BTCUSD",1761492988214,2.0303575,113500.0,113490.0,1.03724634]
["bitfinex","BTCUSD",1761492988424,2.0303575,113500.0,113490.0,1.04724633]
["bitfinex","BTCUSD",1761492989270,1.91148093,113500.0,113490.0,1.04724633]
["bitfinex","BTCUSD",1761492993645,1.91148093,113500.0,113490.0,1.06035174]
["bitfinex","BTCUSD",1761492995639,1.91148093,113500.0,113490.0,0.72035174]
["bitfinex","BTCUSD",1761492995840,1.91148093,113500.0,113490.0,0.48926486]
["bitfinex","BTCUSD",1761492996364,1.91148093,113500.0,113490.0,0.82926486]
["bitfinex","BTCUSD",1761492999356,1.91148093,113500.0,113490.0,0.90851565]
["bitfinex","BTCUSD",1761493000068,1.91148093,113500.0,113490.0,0.89851566]
["bitfinex","BTCUSD",1761493000268,1.91148093,113500.0,113490.0,0.90851565]
["bitfinex","BTCUSD",1761493001535,1.91148093,113500.0,113490.0,0.82926486]
["bitfinex","BTCUSD",1761493002014,1.91148093,113500.0,113490.0,0.9084572]
["bitfinex","BTCUSD",1761493002652,1.91148093,113500.0,113490.0,0.82926486]
["bitfinex","BTCUSD",1761493003019,1.79259782,113500.0,113490.0,0.82926486]
["bitfinex","BTCUSD",1761493004202,1.79259782,113500.0,113490.0,0.90845772]
["bitfinex","BTCUSD",1761493007004,1.79259782,113500.0,113490.0,0.89845773]
["bitfinex","BTCUSD",1761493007213,1.79259782,113500.0,113490.0,0.80926488]
["bitfinex","BTCUSD",1761493007422,1.79259782,113500.0,113490.0,0.81926487]
["bitfinex","BTCUSD",1761493008629,1.79259782,113500.0,113490.0,0.6257201]
["bitfinex","BTCUSD",1761493008834,1.79259782,113500.0,113490.0,0.7800801]
["bitfinex","BTCUSD",1761493009035,1.79259782,113500.0,113490.0,0.67364192]
["bitfinex","BTCUSD",1761493009242,1.79259782,113500.0,113490.0,0.8498689]
["bitfinex","BTCUSD",1761493009447,1.79259782,113500.0,113490.0,0.7865114]
["bitfinex","BTCUSD",1761493009718,1.79159782,113500.0,113490.0,0.80969368]
["bitfinex","BTCUSD",1761493009919,1.79159782,113500.0,113490.0,0.46969368]
["bitfinex","BTCUSD",1761493010132,1.79459782,113500.0,113490.0,0.80969368]
["bitfinex","BTCUSD",1761493010350,1.82102952,113500.0,113490.0,0.80969368]
["bitfinex","BTCUSD",1761493010570,1.82102952,113500.0,113490.0,0.46969368]
["bitfinex","BTCUSD",1761493010784,1.82102952,113500.0,113490.0,0.80969368]
["bitfinex","BTCUSD",1761493011206,1.82102952,113500.0,113490.0,0.81069368]
["bitfinex","BTCUSD",1761493012322,1.82102952,113500.0,113490.0,0.6344667]
["bitfinex","BTCUSD",1761493012559,1.82102952,113500.0,113490.0,0.81069368]
["bitfinex","BTCUSD",1761493013009,1.82102952,113500.0,113490.0,0.87405118]
["bitfinex","BTCUSD",1761493014100,1.82102952,113500.0,113490.0,0.71969118]
["bitfinex","BTCUSD",1761493014303,1.82102952,113500.0,113490.0,0.87409118]
["bitfinex","BTCUSD",1761493014919,1.82102952,113500.0,113490.0,0.71969118]
["bitfinex","BTCUSD",1761493015047,1.82102952,113500.0,113490.0,0.87409118]
["bitfinex","BTCUSD",1761493015246,1.82102952,113500.0,113490.0,0.71969118]
["bitfinex","BTCUSD",1761493015492,1.82102952,113500.0,113490.0,0.81073368]
["bitfinex","BTCUSD",1761493016145,1.82102952,113500.0,113490.0,0.87409118]
["bitfinex","BTCUSD",1761493016522,1.82102952,113500.0,113490.0,0.71969118]
["bitfinex","BTCUSD",1761493016730,1.82102952,113500.0,113490.0,0.87409118]
["bitfinex","BTCUSD",1761493017358,1.82102952,113500.0,113490.0,0.86098577]
["bitfinex","BTCUSD",1761493017726,1.82102952,113500.0,113490.0,0.68475879]
["bitfinex","BTCUSD",1761493017954,1.82102952,113500.0,113490.0,0.86098577]
["bitfinex","BTCUSD",1761493019137,1.82102952,113500.0,113490.0,0.70658577]
["bitfinex","BTCUSD",1761493019316,1.82102952,113500.0,113490.0,0.86098577]
["bitfinex","BTCUSD",1761493021267,1.82102952,113500.0,113490.0,0.68475879]
["bitfinex","BTCUSD",1761493021691,2.24145998,113500.0,113490.0,0.43081901]
["bitfinex","BTCUSD",1761493022171,2.24145998,113500.0,113490.0,0.46700129]
["bitfinex","BTCUSD",1761493023488,2.24145998,113500.0,113490.0,0.12700129]
["bitfinex","BTCUSD",1761493026228,2.23845998,113500.0,113490.0,0.12700129]
["bitfinex","BTCUSD",1761493026659,2.24045998,113500.0,113490.0,0.12700129]
["bitfinex","BTCUSD",1761493026872,2.21402828,113500.0,113490.0,0.12700129]
["bitfinex","BTCUSD",1761493027338,2.21402828,113500.0,113490.0,0.12600129]
["bitfinex","BTCUSD",1761493027798,2.21202828,113500.0,113490.0,0.12700129]
["bitfinex","BTCUSD",1761493028257,2.22202828,113500.0,113490.0,0.12600129]
["bitfinex","BTCUSD",1761493031659,2.13220927,113500.0,113490.0,0.12600129]
["bitfinex","BTCUSD",1761493032363,2.13220927,113500.0,113490.0,0.08981901]
["bitfinex","BTCUSD",1761493034093,0.17622698,113490.0,113480.0,0.37618228]
["bitfinex","BTCUSD",1761493034313,0.19825535,113490.0,113480.0,0.46605015]
["bitfinex","BTCUSD",1761493035048,0.17622698,113490.0,113480.0,0.46605015]
["bitfinex","BTCUSD",1761493035503,0.18222698,113490.0,113480.0,0.46605015]
["bitfinex","BTCUSD",1761493036135,0.27204599,113490.0,113480.0,0.46605015]
["bitfinex","BTCUSD",1761493039750,0.18222698,113490.0,113480.0,0.46605015]
["bitfinex","BTCUSD",1761493039967,0.18222698,113490.0,113480.0,0.46626137]
["bitfinex","BTCUSD",1761493043727,0.18227698,113490.0,113480.0,0.46626137]
["bitfinex","BTCUSD",1761493044092,0.00605,113490.0,113480.0,0.46626137]
["bitfinex","BTCUSD",1761493045761,0.18227698,113490.0,113480.0,0.46626137]
["bitfinex","BTCUSD",1761493047421,0.27209599,113490.0,113480.0,0.12626137]
["bitfinex","BTCUSD",1761493047650,0.27209599,113490.0,113480.0,0.00026008]
["bitfinex","BTCUSD",1761493053273,0.32845599,113490.0,113480.0,0.00026008]
["bitfinex","BTCUSD",1761493060425,0.48289599,113490.0,113480.0,0.00026008]
["bitfinex","BTCUSD",1761493069066,0.39307698,113490.0,113480.0,0.00026008]
["bitfinex","BTCUSD",1761493081372,0.33671698,113490.0,113480.0,0.00026008]
["bitfinex","BTCUSD",1761493081539,0.39307698,113490.0,113480.0,0.00026008]
["bitfinex","BTCUSD",1761493093299,0.39307698,113490.0,113480.0,0.00026008]
["bitfinex","BTCUSD",1761493094121,0.18227698,113490.0,113480.0,0.00026008]
["bitfinex","BTCUSD",1761493094422,0.39307698,113490.0,113480.0,0.00026008]
["bitfinex","BTCUSD",1761493094620,0.48289599,113490.0,113480.0,0.00026008]
["bitfinex","BTCUSD",1761493095056,0.42653599,113490.0,113480.0,0.00026008]
["bitfinex","BTCUSD",1761493095186,0.48289599,113490.0,113480.0,0.00026008]
["bitfinex","BTCUSD",1761493122978,0.572715,113490.0,113480.0,0.00026008]
["bitfinex","BTCUSD",1761493124436,0.566715,113490.0,113480.0,0.00026008]
["bitfinex","BTCUSD",1761493124647,0.579715,113490.0,113480.0,0.00126008]
["bitfinex","BTCUSD",1761493125050,0.580715,113490.0,113480.0,0.00126008]
["bitfinex","BTCUSD",1761493153444,0.59970668,113490.0,113480.0,0.00126008]
["bitfinex","BTCUSD",1761493156315,0.93970668,113490.0,113480.0,0.00126008]
["bitfinex","BTCUSD",1761493156930,0.93962794,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493162252,0.92063626,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493162781,0.93963132,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493163771,0.92063626,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493165277,0.96337312,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493165481,0.94437896,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493165735,0.92063626,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493172793,1.01332626,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493173037,0.92063626,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493175326,1.09691626,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493177012,1.11589498,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493186017,1.13961838,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493186222,1.11589498,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493186402,1.13961838,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493187782,1.166068,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493196077,1.1423446,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493199852,0.7552646,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493200055,0.9661046,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493202689,0.87628559,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761493208811,0.17627357,113460.0,113450.0,0.02638389]
["bitfinex","BTCUSD",1761493209004,0.17632238,113460.0,113450.0,0.1162029]
["bitfinex","BTCUSD",1761493210096,0.17632238,113460.0,113450.0,0.29249201]
["bitfinex","BTCUSD",1761493210317,0.17632238,113460.0,113450.0,0.1162029]
["bitfinex","BTCUSD",1761493210734,0.17632238,113460.0,113450.0,0.29249201]
["bitfinex","BTCUSD",1761493211117,0.17732238,113460.0,113450.0,0.29249201]
["bitfinex","BTCUSD",1761493211791,0.22812583,113460.0,113450.0,0.29249201]
["bitfinex","BTCUSD",1761493213205,0.22812583,113460.0,113450.0,0.1162029]
["bitfinex","BTCUSD",1761493213767,0.22812583,113460.0,113450.0,0.29249201]
["bitfinex","BTCUSD",1761493214388,0.22812583,113460.0,113450.0,0.29312587]
["bitfinex","BTCUSD",1761493215214,0.17732238,113460.0,113450.0,0.11683676]
["bitfinex","BTCUSD",1761493215599,0.17732238,113460.0,113450.0,0.02701775]
["bitfinex","BTCUSD",1761493215816,0.25571657,113460.0,113450.0,0.00063386]
["bitfinex","BTCUSD",1761493216025,0.26013307,113460.0,113450.0,0.00063386]
["bitfinex","BTCUSD",1761493216258,0.31921759,113460.0,113450.0,0.00063386]
["bitfinex","BTCUSD",1761493216689,0.4090366,113460.0,113450.0,0.00063386]
["bitfinex","BTCUSD",1761493217096,0.4080366,113460.0,113450.0,0.00063386]
["bitfinex","BTCUSD",1761493217275,0.4190366,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493217724,0.4200366,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493221826,0.3636766,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493221977,0.5745166,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493222182,0.3636766,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493222383,0.5745166,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493224209,0.5181166,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493224427,0.3636766,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493224629,0.5745166,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493225221,0.3636766,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493225654,0.5745166,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493226839,0.3636766,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493227044,0.5745166,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493235439,0.51543208,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493235936,0.45907208,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493236164,0.51547208,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493236323,0.45907208,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493236523,0.51547208,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493236724,0.59234799,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493236923,0.59190217,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493237334,0.51502626,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493237593,0.21432725,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493237797,0.42520725,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493248212,0.39875656,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493249788,8.36527656,113460.0,113450.0,0.17792297]
["bitfinex","BTCUSD",1761493249996,8.51975656,113460.0,113450.0,0.17792297]
["bitfinex","BTCUSD",1761493251731,8.18944881,113460.0,113450.0,0.26774198]
["bitfinex","BTCUSD",1761493251936,8.34400881,113460.0,113450.0,0.26774198]
["bitfinex","BTCUSD",1761493252535,8.52028238,113460.0,113450.0,0.26774198]
["bitfinex","BTCUSD",1761493253544,8.60006143,113460.0,113450.0,0.26774198]
["bitfinex","BTCUSD",1761493253749,8.52028238,113460.0,113450.0,0.26774198]
["bitfinex","BTCUSD",1761493253961,8.51928238,113460.0,113450.0,0.26774198]
["bitfinex","BTCUSD",1761493254424,8.18844881,113460.0,113450.0,0.26774198]
["bitfinex","BTCUSD",1761493254698,8.34300881,113460.0,113450.0,0.26774198]
["bitfinex","BTCUSD",1761493255334,8.33200881,113460.0,113450.0,0.26674198]
["bitfinex","BTCUSD",1761493255539,8.33200881,113460.0,113450.0,0.26774198]
["bitfinex","BTCUSD",1761493255683,8.33600881,113460.0,113450.0,0.26774198]
["bitfinex","BTCUSD",1761493255899,8.50828238,113460.0,113450.0,0.26674198]
["bitfinex","BTCUSD",1761493257900,8.59810139,113460.0,113450.0,0.26674198]
["bitfinex","BTCUSD",1761493261860,8.33200881,113460.0,113450.0,0.26674198]
["bitfinex","BTCUSD",1761493263188,8.17744881,113460.0,113450.0,0.60674198]
["bitfinex","BTCUSD",1761493265301,8.17744881,113460.0,113450.0,0.26674198]
["bitfinex","BTCUSD",1761493271606,8.17744881,113460.0,113450.0,0.76122198]
["bitfinex","BTCUSD",1761493272244,8.17744881,113460.0,113450.0,0.79740426]
["bitfinex","BTCUSD",1761493272643,8.17744881,113460.0,113450.0,0.86066773]
["bitfinex","BTCUSD",1761493273136,8.17744881,113460.0,113450.0,0.86166773]
["bitfinex","BTCUSD",1761493273310,8.17744881,113460.0,113450.0,0.86466773]
["bitfinex","BTCUSD",1761493273494,8.17844881,113460.0,113450.0,0.86466773]
["bitfinex","BTCUSD",1761493284087,8.17844881,113460.0,113450.0,0.61074198]
["bitfinex","BTCUSD",1761493284290,8.24077333,113460.0,113450.0,0.76526198]
["bitfinex","BTCUSD",1761493284545,8.17844881,113460.0,113450.0,0.76526198]
["bitfinex","BTCUSD",1761493290297,8.17809496,113460.0,113450.0,0.76526198]
["bitfinex","BTCUSD",1761493291144,8.17809496,113460.0,113450.0,0.27074198]
["bitfinex","BTCUSD",1761493291606,8.17809496,113460.0,113450.0,0.61074198]
["bitfinex","BTCUSD",1761493292359,8.35436853,113460.0,113450.0,0.61074198]
["bitfinex","BTCUSD",1761493293968,8.17809496,113460.0,113450.0,0.61074198]
["bitfinex","BTCUSD",1761493295075,8.35436853,113460.0,113450.0,0.61074198]
["bitfinex","BTCUSD",1761493296479,8.17809496,113460.0,113450.0,0.61074198]
["bitfinex","BTCUSD",1761493300316,8.17809496,113460.0,113450.0,0.67400545]
["bitfinex","BTCUSD",1761493301704,8.17809496,113460.0,113450.0,0.61074198]
["bitfinex","BTCUSD",1761493307673,8.35436853,113460.0,113450.0,0.61074198]
["bitfinex","BTCUSD",1761493313219,8.35436853,113460.0,113450.0,0.67400545]
["bitfinex","BTCUSD",1761493313905,8.35394864,113460.0,113450.0,0.67400545]
["bitfinex","BTCUSD",1761493314320,8.35394864,113460.0,113450.0,0.61074198]
["bitfinex","BTCUSD",1761493317567,8.44376765,113460.0,113450.0,0.61074198]
["bitfinex","BTCUSD",1761493318070,8.35394864,113460.0,113450.0,0.61074198]
["bitfinex","BTCUSD",1761493320742,8.35394864,113460.0,113450.0,0.67400545]
["bitfinex","BTCUSD",1761493322091,8.17767507,113460.0,113450.0,0.67400545]
["bitfinex","BTCUSD",1761493322340,8.35394864,113460.0,113450.0,0.67400545]
["bitfinex","BTCUSD",1761493325089,8.17767507,113460.0,113450.0,0.67400545]
["bitfinex","BTCUSD",1761493327049,8.35394864,113460.0,113450.0,0.67400545]
["bitfinex","BTCUSD",1761493327467,8.17767507,113460.0,113450.0,0.67400545]
["bitfinex","BTCUSD",1761493338437,8.35394864,113460.0,113450.0,0.67400545]
["bitfinex","BTCUSD",1761493342992,8.44376765,113460.0,113450.0,0.67400545]
["bitfinex","BTCUSD",1761493344482,8.35394864,113460.0,113450.0,0.67400545]
["bitfinex","BTCUSD",1761493351930,8.35399864,113460.0,113450.0,0.67400545]
["bitfinex","BTCUSD",1761493354081,8.35399864,113460.0,113450.0,0.33400545]
["bitfinex","BTCUSD",1761493354989,8.35399864,113460.0,113450.0,0.09445287]
["bitfinex","BTCUSD",1761493358112,8.35399864,113460.0,113450.0,0.00463386]
["bitfinex","BTCUSD",1761493358313,8.44381765,113460.0,113450.0,0.00463386]
["bitfinex","BTCUSD",1761493358633,8.47026482,113460.0,113450.0,0.00463386]
["bitfinex","BTCUSD",1761493363539,8.52662482,113460.0,113450.0,0.00463386]
["bitfinex","BTCUSD",1761493364174,8.52662482,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493364175,8.52562482,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493364713,8.52662482,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493365062,8.52562482,113460.0,113450.0,0.00063386]
["bitfinex","BTCUSD",1761493366208,8.53262482,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493380975,8.53244588,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493386692,8.44262687,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493386894,8.4161797,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493393074,8.4348627,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493399718,8.4524927,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493399924,8.4348627,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493400120,8.52468171,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493401051,8.650683,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493401233,8.67713607,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493403981,8.49477478,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493404182,8.70569478,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493404584,8.64929478,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493404791,8.70569478,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493405647,8.49477478,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493405825,8.46135577,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493406185,8.70569478,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493407079,8.3785027,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493407288,8.5330227,113460.0,113450.0,0.00163386]
["bitfinex","BTCUSD",1761493407676,8.3785027,113460.0,113450.0,0.17792297]
["bitfinex","BTCUSD",1761493407884,8.20222913,113460.0,113450.0,0.26774198]
["bitfinex","BTCUSD",1761493408090,8.35678913,113460.0,113450.0,0.26774198]
["bitfinex","BTCUSD",1761493408506,8.35678913,113460.0,113450.0,0.29418741]
["bitfinex","BTCUSD",1761493409126,8.35678913,113460.0,113450.0,0.29318741]
["bitfinex","BTCUSD",1761493409353,8.34978913,113460.0,113450.0,0.29318741]
["bitfinex","BTCUSD",1761493409505,8.35278913,113460.0,113450.0,0.29418741]
["bitfinex","BTCUSD",1761493410303,8.19822913,113460.0,113450.0,0.29418741]
["bitfinex","BTCUSD",1761493412977,8.19822913,113460.0,113450.0,0.63418741]
["bitfinex","BTCUSD",1761493424928,8.28804814,113460.0,113450.0,0.63418741]
["bitfinex","BTCUSD",1761493426026,8.19822913,113460.0,113450.0,0.63418741]
["bitfinex","BTCUSD",1761493428362,8.19822913,113460.0,113450.0,0.60774198]
["bitfinex","BTCUSD",1761493431099,8.3745027,113460.0,113450.0,0.43145287]
["bitfinex","BTCUSD",1761493431249,8.3745027,113460.0,113450.0,0.60774198]
["bitfinex","BTCUSD",1761493452263,8.19822913,113460.0,113450.0,0.60774198]
["bitfinex","BTCUSD",1761493452464,8.19822913,113460.0,113450.0,0.67100545]
["bitfinex","BTCUSD",1761493454750,8.3745027,113460.0,113450.0,0.67100545]
["bitfinex","BTCUSD",1761493455489,8.19822913,113460.0,113450.0,0.67100545]
["bitfinex","BTCUSD",1761493456046,8.3745027,113460.0,113450.0,0.67100545]
["bitfinex","BTCUSD",1761493456663,8.19822913,113460.0,113450.0,0.67100545]
["bitfinex","BTCUSD",1761493458168,8.3745027,113460.0,113450.0,0.67100545]
["bitfinex","BTCUSD",1761493463512,8.44205154,113460.0,113450.0,0.67100545]
["bitfinex","BTCUSD",1761493464474,8.26577797,113460.0,113450.0,0.67100545]
["bitfinex","BTCUSD",1761493464707,8.19822913,113460.0,113450.0,0.67100545]
["bitfinex","BTCUSD",1761493470065,8.19822913,113460.0,113450.0,0.68087779]
["bitfinex","BTCUSD",1761493472143,8.19822913,113460.0,113450.0,0.67100545]
["bitfinex","BTCUSD",1761493475056,8.19822913,113460.0,113450.0,0.67065113]
["bitfinex","BTCUSD",1761493504102,8.19822913,113460.0,113450.0,0.60738766]
["bitfinex","BTCUSD",1761493504314,8.19822913,113460.0,113450.0,0.71301866]
["bitfinex","BTCUSD",1761493504545,8.19822913,113460.0,113450.0,0.64333725]
["bitfinex","BTCUSD",1761493505819,8.19522913,113460.0,113450.0,0.64233725]
["bitfinex","BTCUSD",1761493506232,8.19522913,113460.0,113450.0,0.64633725]
["bitfinex","BTCUSD",1761493506867,8.19522913,113460.0,113450.0,0.69908505]
["bitfinex","BTCUSD",1761493508276,8.19522913,113460.0,113450.0,0.68957706]
["bitfinex","BTCUSD",1761493512533,8.19522913,113460.0,113450.0,0.61038766]
["bitfinex","BTCUSD",1761493516922,8.28504814,113460.0,113450.0,0.82817072]
["bitfinex","BTCUSD",1761493517447,8.28504814,113460.0,113450.0,0.83774697]
["bitfinex","BTCUSD",1761493518207,8.28504814,113460.0,113450.0,0.82817072]
["bitfinex","BTCUSD",1761493518412,8.31149235,113460.0,113450.0,0.82817072]
["bitfinex","BTCUSD",1761493523938,8.31149235,113460.0,113450.0,0.67373072]
["bitfinex","BTCUSD",1761493524162,8.48776592,113460.0,113450.0,0.67373072]
["bitfinex","BTCUSD",1761493524360,8.48776592,113460.0,113450.0,0.61038766]
["bitfinex","BTCUSD",1761493525202,8.48776592,113460.0,113450.0,0.52056865]
["bitfinex","BTCUSD",1761493525406,8.48776592,113460.0,113450.0,0.34427954]
["bitfinex","BTCUSD",1761493525856,8.48776592,113460.0,113450.0,0.00427954]
["bitfinex","BTCUSD",1761493526494,8.48776592,113460.0,113450.0,0.00327954]
["bitfinex","BTCUSD",1761493526622,8.48776592,113460.0,113450.0,0.00027954]
["bitfinex","BTCUSD",1761493526836,8.48776592,113460.0,113450.0,0.00327954]
["bitfinex","BTCUSD",1761493527035,8.48776592,113460.0,113450.0,0.00127954]
["bitfinex","BTCUSD",1761493527497,8.48976592,113460.0,113450.0,0.00127954]
["bitfinex","BTCUSD",1761493527867,8.48776592,113460.0,113450.0,0.00127954]
["bitfinex","BTCUSD",1761493528438,8.48776592,113460.0,113450.0,0.00027954]
["bitfinex","BTCUSD",1761493529602,8.49276592,113460.0,113450.0,0.00127954]
["bitfinex","BTCUSD",1761493532816,8.40294691,113460.0,113450.0,0.00127954]
["bitfinex","BTCUSD",1761493548140,8.40294691,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493548307,8.40294691,113460.0,113450.0,0.00127954]
["bitfinex","BTCUSD",1761493553092,8.40294691,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493553339,8.40294691,113460.0,113450.0,0.00127954]
["bitfinex","BTCUSD",1761493553538,8.55738691,113460.0,113450.0,0.00127954]
["bitfinex","BTCUSD",1761493554965,8.55738691,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493555840,8.60156432,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493556427,8.40294691,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493556613,8.55738691,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493556833,8.40294691,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493557057,8.55738691,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493557264,8.40294691,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493557591,8.55738691,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493557797,8.40294691,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493557952,8.38111334,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493559126,8.22667334,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493559332,8.55738691,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493560337,8.38111334,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493560666,8.22667334,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493560927,8.38111334,113460.0,113450.0,0.17756865]
["bitfinex","BTCUSD",1761493561132,8.20022913,113460.0,113450.0,0.26738766]
["bitfinex","BTCUSD",1761493561348,8.20022913,113460.0,113450.0,0.42182766]
["bitfinex","BTCUSD",1761493563537,8.29004814,113460.0,113450.0,0.42182766]
["bitfinex","BTCUSD",1761493563746,8.20022913,113460.0,113450.0,0.42182766]
["bitfinex","BTCUSD",1761493563965,8.20022913,113460.0,113450.0,0.48517072]
["bitfinex","BTCUSD",1761493564776,8.20022913,113460.0,113450.0,0.42182766]
["bitfinex","BTCUSD",1761493577508,8.18154613,113460.0,113450.0,0.42182766]
["bitfinex","BTCUSD",1761493577931,8.27136514,113460.0,113450.0,0.42182766]
["bitfinex","BTCUSD",1761493582056,8.27136514,113460.0,113450.0,0.48517072]
["bitfinex","BTCUSD",1761493582282,8.44763871,113460.0,113450.0,0.48517072]
["bitfinex","BTCUSD",1761493582681,8.44763871,113460.0,113450.0,0.42182766]
["bitfinex","BTCUSD",1761493582919,8.27136514,113460.0,113450.0,0.42182766]
["bitfinex","BTCUSD",1761493585016,8.44763871,113460.0,113450.0,0.26738766]
["bitfinex","BTCUSD",1761493585222,8.44763871,113460.0,113450.0,0.42182766]
["bitfinex","BTCUSD",1761493587791,8.44763871,113460.0,113450.0,0.26738766]
["bitfinex","BTCUSD",1761493591171,8.44763871,113460.0,113450.0,0.00127954]
["bitfinex","BTCUSD",1761493591481,8.47408605,113460.0,113450.0,0.00127954]
["bitfinex","BTCUSD",1761493592993,0.01740346,113450.0,113440.0,0.58004226]
["bitfinex","BTCUSD",1761493593193,0.01740346,113450.0,113440.0,0.66986127]
["bitfinex","BTCUSD",1761493593708,0.01740346,113450.0,113440.0,0.6700726]
["bitfinex","BTCUSD",1761493593930,0.45998771,113450.0,113440.0,0.33007805]
["bitfinex","BTCUSD",1761493594265,0.43795158,113450.0,113440.0,0.33007805]
["bitfinex","BTCUSD",1761493594558,0.46639987,113450.0,113440.0,0.1537734]
["bitfinex","BTCUSD",1761493596316,0.46439987,113450.0,113440.0,0.1537734]
["bitfinex","BTCUSD",1761493596523,0.46439987,113450.0,113440.0,0.09043034]
["bitfinex","BTCUSD",1761493596727,0.46739987,113450.0,113440.0,0.09043034]
["bitfinex","BTCUSD",1761493596927,0.46439987,113450.0,113440.0,0.09043034]
["bitfinex","BTCUSD",1761493597201,0.47039987,113450.0,113440.0,0.09143034]
["bitfinex","BTCUSD",1761493598064,0.13967076,113450.0,113440.0,0.26773499]
["bitfinex","BTCUSD",1761493598230,0.02340346,113450.0,113440.0,0.33107805]
["bitfinex","BTCUSD",1761493598874,0.02340346,113450.0,113440.0,0.67107805]
["bitfinex","BTCUSD",1761493601512,0.02340346,113450.0,113440.0,0.60773499]
["bitfinex","BTCUSD",1761493602077,0.02340346,113450.0,113440.0,0.68692439]
["bitfinex","BTCUSD",1761493603346,0.02340346,113450.0,113440.0,0.7133679]
["bitfinex","BTCUSD",1761493603547,0.01740346,113450.0,113440.0,0.7133679]
["bitfinex","BTCUSD",1761493603787,0.01740346,113450.0,113440.0,0.7697279]
["bitfinex","BTCUSD",1761493604000,0.01840346,113450.0,113440.0,0.7747279]
["bitfinex","BTCUSD",1761493627320,0.01840346,113450.0,113440.0,0.81091018]
["bitfinex","BTCUSD",1761493627527,0.01840346,113450.0,113440.0,0.81550877]
["bitfinex","BTCUSD",1761493631779,8.17712756,113460.0,113450.0,0.56247138]
["bitfinex","BTCUSD",1761493632094,8.17712756,113460.0,113450.0,0.88596113]
["bitfinex","BTCUSD",1761493632436,8.17712756,113460.0,113450.0,0.91239824]
["bitfinex","BTCUSD",1761493632877,8.17712756,113460.0,113450.0,0.91339824]
["bitfinex","BTCUSD",1761493633277,7.77896066,113460.0,113450.0,0.89751893]
["bitfinex","BTCUSD",1761493634084,7.27890087,113460.0,113450.0,0.89990001]
["bitfinex","BTCUSD",1761493634336,7.08304305,113460.0,113450.0,0.89990001]
["bitfinex","BTCUSD",1761493634507,7.08304305,113460.0,113450.0,0.90090001]
["bitfinex","BTCUSD",1761493634944,7.08304305,113460.0,113450.0,0.89990001]
["bitfinex","BTCUSD",1761493635242,7.08304305,113460.0,113450.0,0.90290001]
["bitfinex","BTCUSD",1761493635654,7.08304305,113460.0,113450.0,0.90090001]
["bitfinex","BTCUSD",1761493635866,7.08304305,113460.0,113450.0,0.90590001]
["bitfinex","BTCUSD",1761493636232,7.08304305,113460.0,113450.0,0.91532138]
["bitfinex","BTCUSD",1761493636594,6.6799933,113460.0,113450.0,0.85196995]
["bitfinex","BTCUSD",1761493636867,6.39367327,113460.0,113450.0,0.86196994]
["bitfinex","BTCUSD",1761493637053,6.21644469,113460.0,113450.0,3.86196994]
["bitfinex","BTCUSD",1761493637270,6.04301458,113460.0,113450.0,3.86196994]
["bitfinex","BTCUSD",1761493638431,6.04301458,113460.0,113450.0,3.92885819]
["bitfinex","BTCUSD",1761493641658,5.02471235,113460.0,113450.0,4.02159819]
["bitfinex","BTCUSD",1761493641886,4.9599279,113460.0,113450.0,4.02159819]
["bitfinex","BTCUSD",1761493642106,4.58733558,113460.0,113450.0,3.92885819]
["bitfinex","BTCUSD",1761493642313,4.44690103,113460.0,113450.0,4.03972335]
["bitfinex","BTCUSD",1761493642524,4.22998106,113460.0,113450.0,4.03972335]
["bitfinex","BTCUSD",1761493642739,4.07442183,113460.0,113450.0,4.03472335]
["bitfinex","BTCUSD",1761493643203,3.77750415,113460.0,113450.0,3.93285819]
["bitfinex","BTCUSD",1761493643420,3.57319193,113460.0,113450.0,3.93185819]
["bitfinex","BTCUSD",1761493643633,3.35014938,113460.0,113450.0,4.01066455]
["bitfinex","BTCUSD",1761493643843,3.19908638,113460.0,113450.0,4.01266455]
["bitfinex","BTCUSD",1761493644499,2.68788427,113460.0,113450.0,3.93385819]
["bitfinex","BTCUSD",1761493644728,2.52154862,113460.0,113450.0,3.93385819]
["bitfinex","BTCUSD",1761493644954,2.22953924,113460.0,113450.0,3.93385819]
["bitfinex","BTCUSD",1761493645370,1.8420913,113460.0,113450.0,3.93385819]
["bitfinex","BTCUSD",1761493645572,1.73862801,113460.0,113450.0,3.93385819]
["bitfinex","BTCUSD",1761493646367,0.98711882,113460.0,113450.0,3.94385818]
["bitfinex","BTCUSD",1761493646544,0.68642694,113460.0,113450.0,3.94385818]
["bitfinex","BTCUSD",1761493646750,0.66000938,113460.0,113450.0,4.05472334]
["bitfinex","BTCUSD",1761493647116,1.79159782,113500.0,113490.0,0.19622696]
["bitfinex","BTCUSD",1761493647340,1.79164669,113500.0,113490.0,0.87318825]
["bitfinex","BTCUSD",1761493647548,1.79164669,113500.0,113490.0,3.87318825]
["bitfinex","BTCUSD",1761493647963,1.79164669,113500.0,113490.0,3.89961117]
["bitfinex","BTCUSD",1761493648441,1.79164669,113500.0,113490.0,3.74501117]
["bitfinex","BTCUSD",1761493648655,1.79164669,113500.0,113490.0,3.89961117]
["bitfinex","BTCUSD",1761493649097,1.79564669,113500.0,113490.0,3.89961117]
["bitfinex","BTCUSD",1761493650160,1.79564669,113500.0,113490.0,3.90061117]
["bitfinex","BTCUSD",1761493652947,1.79649148,113500.0,113490.0,3.90061117]
["bitfinex","BTCUSD",1761493653112,1.79649148,113500.0,113490.0,0.67965118]
["bitfinex","BTCUSD",1761493653301,1.79649148,113500.0,113490.0,0.90057117]
["bitfinex","BTCUSD",1761493657233,1.79649148,113500.0,113490.0,0.89057118]
["bitfinex","BTCUSD",1761493657641,1.79649148,113500.0,113490.0,0.90057117]
["bitfinex","BTCUSD",1761493658617,1.79649148,113500.0,113490.0,0.89057118]
["bitfinex","BTCUSD",1761493658770,1.79649148,113500.0,113490.0,0.90057117]
["bitfinex","BTCUSD",1761493658970,1.79649148,113500.0,113490.0,0.72601119]
["bitfinex","BTCUSD",1761493659178,1.79649148,113500.0,113490.0,0.88057119]
["bitfinex","BTCUSD",1761493659607,1.79649148,113500.0,113490.0,0.68982891]
["bitfinex","BTCUSD",1761493659814,1.79649148,113500.0,113490.0,0.66816193]
["bitfinex","BTCUSD",1761493660038,1.79649148,113500.0,113490.0,0.17360193]
["bitfinex","BTCUSD",1761493660483,1.79649148,113500.0,113490.0,0.54978421]
["bitfinex","BTCUSD",1761493660889,1.79649148,113500.0,113490.0,0.66824193]
["bitfinex","BTCUSD",1761493661695,1.79249148,113500.0,113490.0,0.66724193]
["bitfinex","BTCUSD",1761493662107,1.81349148,113500.0,113490.0,0.66724193]
["bitfinex","BTCUSD",1761493665435,1.81349148,113500.0,113490.0,0.45624193]
["bitfinex","BTCUSD",1761493665661,1.81349148,113500.0,113490.0,0.61088193]
["bitfinex","BTCUSD",1761493667106,1.98970293,113500.0,113490.0,0.61088193]
["bitfinex","BTCUSD",1761493667322,1.98970293,113500.0,113490.0,0.58445901]
["bitfinex","BTCUSD",1761493670008,2.14434293,113500.0,113490.0,0.42981901]
["bitfinex","BTCUSD",1761493674324,0.17622698,113490.0,113480.0,0.21754827]
["bitfinex","BTCUSD",1761493674574,0.17622698,113490.0,113480.0,0.24445901]
["bitfinex","BTCUSD",1761493674770,0.17622698,113490.0,113480.0,0.58445901]
["bitfinex","BTCUSD",1761493675629,0.19222698,113490.0,113480.0,0.58545901]
["bitfinex","BTCUSD",1761493679834,0.19286063,113490.0,113480.0,0.58545901]
["bitfinex","BTCUSD",1761493680472,0.01663365,113490.0,113480.0,0.58545901]
["bitfinex","BTCUSD",1761493683004,0.01663365,113490.0,113480.0,0.76170151]
["bitfinex","BTCUSD",1761493683210,0.01663365,113490.0,113480.0,0.58545901]
["bitfinex","BTCUSD",1761493683613,0.01663365,113490.0,113480.0,0.76170151]
["bitfinex","BTCUSD",1761493684235,0.01663365,113490.0,113480.0,0.58545901]
["bitfinex","BTCUSD",1761493685880,0.01663365,113490.0,113480.0,0.76170151]
["bitfinex","BTCUSD",1761493686838,0.01663365,113490.0,113480.0,0.58545901]
["bitfinex","BTCUSD",1761493688223,0.01663365,113490.0,113480.0,0.64836728]
["bitfinex","BTCUSD",1761493691387,0.01663365,113490.0,113480.0,0.64832728]
["bitfinex","BTCUSD",1761493693214,0.01663365,113490.0,113480.0,0.82456978]
["bitfinex","BTCUSD",1761493693804,0.01663365,113490.0,113480.0,0.64832728]
["bitfinex","BTCUSD",1761493694386,0.01663365,113490.0,113480.0,0.82456978]
["bitfinex","BTCUSD",1761493696130,0.01663365,113490.0,113480.0,0.64832728]
["bitfinex","BTCUSD",1761493697380,0.01663365,113490.0,113480.0,0.82456978]
["bitfinex","BTCUSD",1761493697998,0.01663365,113490.0,113480.0,0.64832728]
["bitfinex","BTCUSD",1761493699817,0.01663365,113490.0,113480.0,0.59832728]
["bitfinex","BTCUSD",1761493702981,0.03866202,113490.0,113480.0,0.59828728]
["bitfinex","BTCUSD",1761493703188,0.01663365,113490.0,113480.0,0.59828728]
["bitfinex","BTCUSD",1761493703444,0.01663365,113490.0,113480.0,0.44372728]
["bitfinex","BTCUSD",1761493703604,0.01663365,113490.0,113480.0,0.59828728]
["bitfinex","BTCUSD",1761493705455,0.01668365,113490.0,113480.0,0.59828728]
["bitfinex","BTCUSD",1761493705795,0.01673365,113490.0,113480.0,0.59828728]
["bitfinex","BTCUSD",1761493714276,0.01673365,113490.0,113480.0,1.59828728]
["bitfinex","BTCUSD",1761493718621,0.01673365,113490.0,113480.0,1.44372728]
["bitfinex","BTCUSD",1761493718854,0.01673365,113490.0,113480.0,1.59824728]
["bitfinex","BTCUSD",1761493719652,0.01673365,113490.0,113480.0,1.44372728]
["bitfinex","BTCUSD",1761493719794,0.01673365,113490.0,113480.0,1.59824728]
["bitfinex","BTCUSD",1761493721071,0.01673365,113490.0,113480.0,1.44372728]
["bitfinex","BTCUSD",1761493721270,0.214989,113490.0,113480.0,1.59824728]
["bitfinex","BTCUSD",1761493721476,0.19296063,113490.0,113480.0,1.59824728]
["bitfinex","BTCUSD",1761493723659,0.19296063,113490.0,113480.0,1.44372728]
["bitfinex","BTCUSD",1761493724036,0.19296063,113490.0,113480.0,1.59824728]
["bitfinex","BTCUSD",1761493728683,0.19296063,113490.0,113480.0,1.59820728]
["bitfinex","BTCUSD",1761493728895,0.01673365,113490.0,113480.0,1.59820728]
["bitfinex","BTCUSD",1761493729097,0.19296063,113490.0,113480.0,1.59820728]
["bitfinex","BTCUSD",1761493730434,0.19296063,113490.0,113480.0,1.62464422]
["bitfinex","BTCUSD",1761493731453,0.19296063,113490.0,113480.0,1.28464422]
["bitfinex","BTCUSD",1761493732080,0.19296063,113490.0,113480.0,1.62464422]
["bitfinex","BTCUSD",1761493734660,0.19296063,113490.0,113480.0,1.28464422]
["bitfinex","BTCUSD",1761493736096,0.19296063,113490.0,113480.0,1.13016422]
["bitfinex","BTCUSD",1761493736301,0.19296063,113490.0,113480.0,1.28464422]
["bitfinex","BTCUSD",1761493740653,0.01673365,113490.0,113480.0,1.28464422]
["bitfinex","BTCUSD",1761493740859,0.19296063,113490.0,113480.0,1.28464422]
["bitfinex","BTCUSD",1761493742038,0.01673365,113490.0,113480.0,1.28464422]
["bitfinex","BTCUSD",1761493742691,0.19296063,113490.0,113480.0,1.28464422]
["bitfinex","BTCUSD",1761493743548,0.01673365,113490.0,113480.0,1.28464422]
["bitfinex","BTCUSD",1761493743774,0.19296063,113490.0,113480.0,1.28464422]
["bitfinex","BTCUSD",1761493756547,0.19296063,113490.0,113480.0,1.28064422]
["bitfinex","BTCUSD",1761493759011,0.19296063,113490.0,113480.0,1.12616422]
["bitfinex","BTCUSD",1761493759191,0.19296063,113490.0,113480.0,1.28060422]
["bitfinex","BTCUSD",1761493770612,0.1952141,113490.0,113480.0,1.28060422]
["bitfinex","BTCUSD",1761493771812,0.28503311,113490.0,113480.0,1.02743694]
["bitfinex","BTCUSD",1761493772023,0.3496541,113490.0,113480.0,1.02743694]
["bitfinex","BTCUSD",1761493788312,0.34740063,113490.0,113480.0,1.02518347]
["bitfinex","BTCUSD",1761493790480,0.34740063,113490.0,113480.0,0.99874653]
["bitfinex","BTCUSD",1761493804486,0.34740063,113490.0,113480.0,0.99874653]
["bitfinex","BTCUSD",1761493813419,0.34740063,113490.0,113480.0,1.02518538]
["bitfinex","BTCUSD",1761493814234,0.19296063,113490.0,113480.0,1.11500439]
["bitfinex","BTCUSD",1761493816611,0.19296063,113490.0,113480.0,1.26944439]
["bitfinex","BTCUSD",1761493816740,0.19296063,113490.0,113480.0,1.33235266]
["bitfinex","BTCUSD",1761493818694,0.1926791,113490.0,113480.0,1.33235266]
["bitfinex","BTCUSD",1761493819343,0.01645212,113490.0,113480.0,1.50859516]
["bitfinex","BTCUSD",1761493819500,0.01645212,113490.0,113480.0,1.33235266]
["bitfinex","BTCUSD",1761493819706,0.01645212,113490.0,113480.0,1.50859516]
["bitfinex","BTCUSD",1761493820634,0.01645212,113490.0,113480.0,1.50886579]
["bitfinex","BTCUSD",1761493826040,0.01645212,113490.0,113480.0,1.84886579]
["bitfinex","BTCUSD",1761493830809,0.01645212,113490.0,113480.0,1.78595752]
["bitfinex","BTCUSD",1761493832074,0.01645212,113490.0,113480.0,1.84922876]
["bitfinex","BTCUSD",1761493843381,0.01645212,113490.0,113480.0,1.78595752]
["bitfinex","BTCUSD",1761493863121,0.01645212,113490.0,113480.0,1.84925621]
["bitfinex","BTCUSD",1761493872454,0.03848049,113490.0,113480.0,1.51857371]
["bitfinex","BTCUSD",1761493872626,0.01645212,113490.0,113480.0,1.84921621]
["bitfinex","BTCUSD",1761493888683,0.01628441,113490.0,113480.0,1.84921621]
["bitfinex","BTCUSD",1761493910319,0.19251139,113490.0,113480.0,1.17857371]
["bitfinex","BTCUSD",1761493910526,0.36774052,113490.0,113480.0,1.06231585]
["bitfinex","BTCUSD",1761493910728,0.34571215,113490.0,113480.0,1.06231585]
["bitfinex","BTCUSD",1761493910915,0.34571215,113490.0,113480.0,0.99901716]
["bitfinex","BTCUSD",1761493911666,0.43553116,113490.0,113480.0,0.99901716]
["bitfinex","BTCUSD",1761493911864,0.34571215,113490.0,113480.0,0.99901716]
["bitfinex","BTCUSD",1761493912139,0.37215289,113490.0,113480.0,0.99901716]
["bitfinex","BTCUSD",1761493912696,0.35780137,113490.0,113480.0,0.99901716]
["bitfinex","BTCUSD",1761493913103,0.38880137,113490.0,113480.0,1.00001716]
["bitfinex","BTCUSD",1761493914941,0.38980137,113490.0,113480.0,1.00001716]
["bitfinex","BTCUSD",1761493915303,0.38679903,113490.0,113480.0,1.00001716]
["bitfinex","BTCUSD",1761493919256,0.23239903,113490.0,113480.0,1.00001716]
["bitfinex","BTCUSD",1761493919461,0.032,113490.0,113480.0,1.48377736]
["bitfinex","BTCUSD",1761493920853,0.031,113490.0,113480.0,1.48377736]
["bitfinex","BTCUSD",1761493921126,0.20822698,113490.0,113480.0,1.32937736]
["bitfinex","BTCUSD",1761493921496,0.20822698,113490.0,113480.0,1.48377736]
["bitfinex","BTCUSD",1761493921748,0.032,113490.0,113480.0,1.48377736]
["bitfinex","BTCUSD",1761493921912,0.20822698,113490.0,113480.0,1.48377736]
["bitfinex","BTCUSD",1761493922116,0.17722698,113490.0,113480.0,1.48277736]
["bitfinex","BTCUSD",1761493922477,0.18822698,113490.0,113480.0,1.26607867]
["bitfinex","BTCUSD",1761493922685,0.18822698,113490.0,113480.0,1.42047867]
["bitfinex","BTCUSD",1761493923344,0.012,113490.0,113480.0,1.42047867]
["bitfinex","BTCUSD",1761493923674,0.18822698,113490.0,113480.0,1.42047867]
["bitfinex","BTCUSD",1761493924271,0.012,113490.0,113480.0,1.42047867]
["bitfinex","BTCUSD",1761493924931,0.18822698,113490.0,113480.0,1.42047867]
["bitfinex","BTCUSD",1761493927243,0.18822698,113490.0,113480.0,1.44691487]
["bitfinex","BTCUSD",1761493928729,0.18822698,113490.0,113480.0,1.27067237]
["bitfinex","BTCUSD",1761493929128,0.24957182,113490.0,113480.0,1.27067237]
["bitfinex","BTCUSD",1761493929955,0.18822698,113490.0,113480.0,1.27067237]
["bitfinex","BTCUSD",1761493934500,0.18822698,113490.0,113480.0,1.44691487]
["bitfinex","BTCUSD",1761493936035,0.18222229,113490.0,113480.0,1.44691487]
["bitfinex","BTCUSD",1761493937182,0.18222229,113490.0,113480.0,1.27067237]
["bitfinex","BTCUSD",1761493938546,0.18222229,113490.0,113480.0,1.44691487]
["bitfinex","BTCUSD",1761493938911,0.17921995,113490.0,113480.0,1.44691487]
["bitfinex","BTCUSD",1761493939930,0.17921995,113490.0,113480.0,1.27067237]
["bitfinex","BTCUSD",1761493940138,0.17921995,113490.0,113480.0,1.44691487]
["bitfinex","BTCUSD",1761493941687,1.96786001,113500.0,113480.0,1.45593828]
["bitfinex","BTCUSD",1761493942058,1.96786001,113500.0,113490.0,0.00300296]
["bitfinex","BTCUSD",1761493942600,1.96807117,113500.0,113490.0,0.00300296]
["bitfinex","BTCUSD",1761493942910,1.96807117,113500.0,113490.0,0.00327359]
["bitfinex","BTCUSD",1761493943083,1.97107117,113500.0,113490.0,0.00327359]
["bitfinex","BTCUSD",1761493943520,1.96807117,113500.0,113490.0,0.00327359]
["bitfinex","BTCUSD",1761493943733,1.96907117,113500.0,113490.0,0.00327359]
["bitfinex","BTCUSD",1761493944173,1.96807117,113500.0,113490.0,0.00327359]
["bitfinex","BTCUSD",1761493944593,1.96907117,113500.0,113490.0,0.00327359]
["bitfinex","BTCUSD",1761493945227,1.97407117,113500.0,113490.0,0.00327359]
["bitfinex","BTCUSD",1761493949059,1.97407117,113500.0,113490.0,0.17950057]
["bitfinex","BTCUSD",1761493949282,1.97407117,113500.0,113490.0,0.00327359]
["bitfinex","BTCUSD",1761493949689,1.79785785,113500.0,113490.0,0.26931958]
["bitfinex","BTCUSD",1761493949938,1.9740693,113500.0,113490.0,0.26931958]
["bitfinex","BTCUSD",1761493950369,1.79785785,113500.0,113490.0,0.29575468]
["bitfinex","BTCUSD",1761493950762,1.9730693,113500.0,113490.0,0.29575468]
["bitfinex","BTCUSD",1761493951131,1.9740693,113500.0,113490.0,0.29575468]
["bitfinex","BTCUSD",1761493951518,1.79285785,113500.0,113490.0,0.29575468]
["bitfinex","BTCUSD",1761493951723,1.9690693,113500.0,113490.0,0.29575468]
["bitfinex","BTCUSD",1761493952748,1.96606696,113500.0,113490.0,0.29575468]
["bitfinex","BTCUSD",1761493953169,1.96138331,113500.0,113490.0,0.29575468]
["bitfinex","BTCUSD",1761493955029,1.95825969,113500.0,113490.0,0.29575468]
["bitfinex","BTCUSD",1761493955233,1.95581183,113500.0,113490.0,0.29575468]
["bitfinex","BTCUSD",1761493955434,1.95336342,113500.0,113490.0,0.29575468]
["bitfinex","BTCUSD",1761493955595,1.95336342,113500.0,113490.0,0.02970869]
["bitfinex","BTCUSD",1761493956122,1.95336342,113500.0,113490.0,0.36970869]
["bitfinex","BTCUSD",1761493957224,1.95336342,113500.0,113490.0,0.34327359]
["bitfinex","BTCUSD",1761493958774,1.95336342,113500.0,113490.0,0.00327359]
["bitfinex","BTCUSD",1761493960574,1.95311659,113500.0,113490.0,0.00327359]
["bitfinex","BTCUSD",1761493962213,1.95311659,113500.0,113490.0,0.0008268]
["bitfinex","BTCUSD",1761493963209,2.0429356,113500.0,113490.0,0.0008268]
["bitfinex","BTCUSD",1761493963555,1.95311659,113500.0,113490.0,0.0008268]
["bitfinex","BTCUSD",1761493983388,1.77690514,113500.0,113490.0,0.09064581]
["bitfinex","BTCUSD",1761493983624,1.18222243,113500.0,113490.0,3.76197447]
["bitfinex","BTCUSD",1761493983877,0.54343845,113500.0,113490.0,3.77846856]
["bitfinex","BTCUSD",1761493984127,0.54343845,113500.0,113490.0,3.80489074]
["bitfinex","BTCUSD",1761493984342,0.10592413,113500.0,113490.0,3.86812085]
["bitfinex","BTCUSD",1761493984566,1e-08,113500.0,113490.0,3.86912085]
["bitfinex","BTCUSD",1761493984792,5e-05,113530.0,113520.0,0.5161804]
["bitfinex","BTCUSD",1761493984982,9.886e-05,113530.0,113520.0,0.84869456]
["bitfinex","BTCUSD",1761493985204,0.00073218,113530.0,113520.0,0.85724938]
["bitfinex","BTCUSD",1761493985695,0.00073218,113530.0,113520.0,0.88367028]
["bitfinex","BTCUSD",1761493985909,0.00073218,113530.0,113520.0,0.88394091]
["bitfinex","BTCUSD",1761493987484,0.00073218,113530.0,113520.0,0.92012319]
["bitfinex","BTCUSD",1761493987881,0.00073218,113530.0,113520.0,0.76540319]
["bitfinex","BTCUSD",1761493988330,0.00073218,113530.0,113520.0,0.92008319]
["bitfinex","BTCUSD",1761493991486,0.00073218,113530.0,113520.0,0.88846804]
["bitfinex","BTCUSD",1761493992613,0.00073218,113530.0,113520.0,0.87983322]
["bitfinex","BTCUSD",1761493993857,0.00073218,113530.0,113520.0,0.91144837]
["bitfinex","BTCUSD",1761494001998,0.00073218,113530.0,113520.0,0.94194802]
["bitfinex","BTCUSD",1761494006852,0.00073218,113530.0,113520.0,0.8945253]
["bitfinex","BTCUSD",1761494008534,0.00073218,113530.0,113520.0,0.97419416]
["bitfinex","BTCUSD",1761494009358,0.00073218,113530.0,113520.0,3.98419415]
["bitfinex","BTCUSD",1761494009575,0.96406311,113550.0,113540.0,0.21233165]
["bitfinex","BTCUSD",1761494009773,0.96411196,113550.0,113540.0,0.50468163]
["bitfinex","BTCUSD",1761494009945,0.96411196,113550.0,113540.0,0.50495226]
["bitfinex","BTCUSD",1761494010382,0.96411196,113550.0,113540.0,0.53137041]
["bitfinex","BTCUSD",1761494010963,0.96411196,113550.0,113540.0,0.61140972]
["bitfinex","BTCUSD",1761494011363,0.96411196,113550.0,113540.0,0.58773041]
["bitfinex","BTCUSD",1761494012206,0.96411196,113550.0,113540.0,0.63508875]
["bitfinex","BTCUSD",1761494012372,0.97411196,113550.0,113540.0,0.63508875]
["bitfinex","BTCUSD",1761494013215,0.97411196,113550.0,113540.0,0.60351653]
["bitfinex","BTCUSD",1761494014277,0.97411196,113550.0,113540.0,0.58707778]
["bitfinex","BTCUSD",1761494014483,0.97411196,113550.0,113540.0,0.61770757]
["bitfinex","BTCUSD",1761494015358,0.97453404,113550.0,113540.0,0.61770757]
["bitfinex","BTCUSD",1761494017090,0.97453404,113550.0,113540.0,0.57034923]
["bitfinex","BTCUSD",1761494019163,0.97453404,113550.0,113540.0,0.61778932]
["bitfinex","BTCUSD",1761494021876,0.97453404,113550.0,113540.0,0.57034923]
["bitfinex","BTCUSD",1761494023489,0.83455488,113550.0,113540.0,0.76006425]
["bitfinex","BTCUSD",1761494023901,0.83455488,113550.0,113540.0,0.64933958]
["bitfinex","BTCUSD",1761494024530,0.83455488,113550.0,113540.0,0.63285889]
["bitfinex","BTCUSD",1761494025305,0.83455488,113550.0,113540.0,0.55386854]
["bitfinex","BTCUSD",1761494026260,0.83455488,113550.0,113540.0,0.53971944]
["bitfinex","BTCUSD",1761494028131,0.83455488,113550.0,113540.0,0.60276876]
["bitfinex","BTCUSD",1761494028328,0.82455488,113550.0,113540.0,0.60276876]
["bitfinex","BTCUSD",1761494028570,0.82855488,113550.0,113540.0,0.60276876]
["bitfinex","BTCUSD",1761494031617,0.82855488,113550.0,113540.0,0.57635061]
["bitfinex","BTCUSD",1761494033581,0.82855488,113550.0,113540.0,0.51330129]
["bitfinex","BTCUSD",1761494033816,0.82855488,113550.0,113540.0,0.59891013]
["bitfinex","BTCUSD",1761494035124,0.82855488,113550.0,113540.0,0.60552862]
["bitfinex","BTCUSD",1761494036361,0.82355488,113550.0,113540.0,0.60552862]
["bitfinex","BTCUSD",1761494040746,0.82355488,113550.0,113540.0,0.94552862]
["bitfinex","BTCUSD",1761494040948,0.82355488,113550.0,113540.0,0.98430716]
["bitfinex","BTCUSD",1761494041171,0.82355488,113550.0,113540.0,0.95552861]
["bitfinex","BTCUSD",1761494041643,0.2644473,113550.0,113540.0,3.90531681]
["bitfinex","BTCUSD",1761494041859,0.13831319,113550.0,113540.0,3.93172848]
["bitfinex","BTCUSD",1761494042122,0.13431319,113550.0,113540.0,3.93172848]
["bitfinex","BTCUSD",1761494042337,0.13431319,113550.0,113540.0,3.93272848]
["bitfinex","BTCUSD",1761494042556,1e-08,113550.0,113540.0,3.93272848]
["bitfinex","BTCUSD",1761494042768,0.00025,113570.0,113560.0,3.17611835]
["bitfinex","BTCUSD",1761494042967,0.00025,113570.0,113560.0,0.43343448]
["bitfinex","BTCUSD",1761494043197,0.00025,113570.0,113560.0,0.43370511]
["bitfinex","BTCUSD",1761494046738,0.00425,113570.0,113560.0,0.43370511]
["bitfinex","BTCUSD",1761494048797,0.00467196,113570.0,113560.0,0.43370511]
["bitfinex","BTCUSD",1761494051592,0.00467196,113570.0,113560.0,0.49670026]
["bitfinex","BTCUSD",1761494052719,0.00467196,113570.0,113560.0,0.51269546]
["bitfinex","BTCUSD",1761494058201,0.00467196,113570.0,113560.0,0.85269546]
["bitfinex","BTCUSD",1761494058756,0.0002,113580.0,113570.0,0.55228512]
["bitfinex","BTCUSD",1761494058976,0.0002,113580.0,113570.0,0.70831491]
["bitfinex","BTCUSD",1761494059183,0.0002,113580.0,113570.0,0.7183149]
["bitfinex","BTCUSD",1761494059385,0.0002,113580.0,113570.0,0.8260838]
["bitfinex","BTCUSD",1761494059562,0.0002,113580.0,113570.0,0.79757588]
["bitfinex","BTCUSD",1761494060402,0.0002,113580.0,113570.0,3.79757588]
["bitfinex","BTCUSD",1761494061065,0.0022,113580.0,113570.0,3.79757588]
["bitfinex","BTCUSD",1761494061807,0.0022,113580.0,113570.0,3.74125588]
["bitfinex","BTCUSD",1761494061991,0.0022,113580.0,113570.0,0.95201588]
["bitfinex","BTCUSD",1761494062599,1e-08,113580.0,113570.0,3.98079443]
["bitfinex","BTCUSD",1761494062801,0.00025,113600.0,113590.0,0.5622541]
["bitfinex","BTCUSD",1761494063044,0.00073888,113600.0,113590.0,0.87957195]
["bitfinex","BTCUSD",1761494063824,0.00073888,113600.0,113590.0,0.87984258]
["bitfinex","BTCUSD",1761494064033,0.00373888,113600.0,113590.0,0.87984258]
["bitfinex","BTCUSD",1761494064368,0.00373888,113600.0,113590.0,3.87984258]
["bitfinex","BTCUSD",1761494064571,0.00373888,113600.0,113590.0,3.90862113]
["bitfinex","BTCUSD",1761494064772,0.00437161,113600.0,113590.0,3.90862113]
["bitfinex","BTCUSD",1761494064998,0.00137161,113600.0,113590.0,3.90862113]
["bitfinex","BTCUSD",1761494066039,0.00137161,113600.0,113590.0,3.84549307]
["bitfinex","BTCUSD",1761494066257,0.00137161,113600.0,113590.0,3.90857945]
["bitfinex","BTCUSD",1761494066460,0.0002,113610.0,113600.0,0.57128026]
["bitfinex","BTCUSD",1761494066661,0.00034654,113610.0,113600.0,0.78046191]
["bitfinex","BTCUSD",1761494066938,0.00055741,113610.0,113600.0,0.78046191]
["bitfinex","BTCUSD",1761494067286,0.00055741,113610.0,113600.0,0.78073254]
["bitfinex","BTCUSD",1761494067523,0.00055741,113610.0,113600.0,3.78073254]
["bitfinex","BTCUSD",1761494067732,0.00155741,113610.0,113600.0,3.80951109]
["bitfinex","BTCUSD",1761494068141,0.00055741,113610.0,113600.0,3.80951109]
["bitfinex","BTCUSD",1761494068351,0.00055741,113610.0,113600.0,3.75523109]
["bitfinex","BTCUSD",1761494068551,0.00055741,113610.0,113600.0,3.96599109]
["bitfinex","BTCUSD",1761494068748,0.00055741,113610.0,113600.0,3.95163447]
["bitfinex","BTCUSD",1761494068964,0.00055741,113610.0,113600.0,3.95763447]
["bitfinex","BTCUSD",1761494069598,0.00055741,113610.0,113600.0,3.95863447]
["bitfinex","BTCUSD",1761494069814,0.0002,113620.0,113610.0,0.51604084]
["bitfinex","BTCUSD",1761494070031,0.0002,113620.0,113610.0,0.67391981]
["bitfinex","BTCUSD",1761494070247,0.0002,113620.0,113610.0,0.67826282]
["bitfinex","BTCUSD",1761494070694,0.0002,113620.0,113610.0,0.67853345]
["bitfinex","BTCUSD",1761494070905,0.0002,113620.0,113610.0,0.63123843]
["bitfinex","BTCUSD",1761494071335,0.0002,113620.0,113610.0,0.63223843]
["bitfinex","BTCUSD",1761494074198,0.0002,113620.0,113610.0,0.6794993]
["bitfinex","BTCUSD",1761494075484,0.00041083,113620.0,113610.0,0.6794993]
["bitfinex","BTCUSD",1761494075696,0.00041083,113620.0,113610.0,0.94926179]
["bitfinex","BTCUSD",1761494075902,0.00041083,113620.0,113610.0,0.73850179]
["bitfinex","BTCUSD",1761494076113,0.00041083,113620.0,113610.0,0.94926179]
["bitfinex","BTCUSD",1761494076526,0.00041083,113620.0,113610.0,0.60926179]
["bitfinex","BTCUSD",1761494076934,0.00041083,113620.0,113610.0,0.94926179]
["bitfinex","BTCUSD",1761494077369,0.00041083,113620.0,113610.0,0.92623566]
["bitfinex","BTCUSD",1761494081550,0.0043,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761494081725,0.0043,113630.0,113620.0,0.70285066]
["bitfinex","BTCUSD",1761494081939,0.0043,113630.0,113620.0,0.68524813]
["bitfinex","BTCUSD",1761494082727,0.0043,113630.0,113620.0,0.68551876]
["bitfinex","BTCUSD",1761494082934,0.0043,113630.0,113620.0,0.66909683]
["bitfinex","BTCUSD",1761494083144,0.0043,113630.0,113620.0,0.82357683]
["bitfinex","BTCUSD",1761494083355,0.0073,113630.0,113620.0,0.82357683]
["bitfinex","BTCUSD",1761494087727,0.00751081,113630.0,113620.0,0.82357683]
["bitfinex","BTCUSD",1761494092030,0.00751081,113630.0,113620.0,0.76059498]
["bitfinex","BTCUSD",1761494092628,0.00751081,113630.0,113620.0,0.7686345]
["bitfinex","BTCUSD",1761494094437,0.00751081,113630.0,113620.0,0.84762485]
["bitfinex","BTCUSD",1761494095062,0.00751081,113630.0,113620.0,0.88380713]
["bitfinex","BTCUSD",1761494096698,0.00451081,113630.0,113620.0,0.88380713]
["bitfinex","BTCUSD",1761494100443,0.00451081,113630.0,113620.0,3.92258567]
["bitfinex","BTCUSD",1761494100654,0.00451081,113630.0,113620.0,3.92709648]
["bitfinex","BTCUSD",1761494101910,0.00451081,113630.0,113620.0,3.89831793]
["bitfinex","BTCUSD",1761494104565,0.00451081,113630.0,113620.0,3.92709648]
["bitfinex","BTCUSD",1761494104768,0.00451081,113630.0,113620.0,3.93209648]
["bitfinex","BTCUSD",1761494104890,0.00451081,113630.0,113620.0,3.85310613]
["bitfinex","BTCUSD",1761494105129,0.00451081,113630.0,113620.0,3.93175392]
["bitfinex","BTCUSD",1761494105465,0.00451081,113630.0,113620.0,3.85310613]
["bitfinex","BTCUSD",1761494105672,0.0002,113640.0,113630.0,0.51600985]
["bitfinex","BTCUSD",1761494105878,0.0002,113640.0,113630.0,0.69211473]
["bitfinex","BTCUSD",1761494106274,0.00041078,113640.0,113630.0,0.69211473]
["bitfinex","BTCUSD",1761494106524,0.00041078,113640.0,113630.0,0.69563383]
["bitfinex","BTCUSD",1761494107043,0.00041078,113640.0,113630.0,0.69590446]
["bitfinex","BTCUSD",1761494113507,0.00041078,113640.0,113630.0,0.74208673]
["bitfinex","BTCUSD",1761494114466,0.00041078,113640.0,113630.0,3.77086528]
["bitfinex","BTCUSD",1761494114705,0.00041078,113640.0,113630.0,3.69222425]
["bitfinex","BTCUSD",1761494115394,1e-08,113640.0,113630.0,3.69622425]
["bitfinex","BTCUSD",1761494115856,0.0003,113650.0,113640.0,0.56217663]
["bitfinex","BTCUSD",1761494116066,0.00044646,113650.0,113640.0,0.94150408]
["bitfinex","BTCUSD",1761494116273,0.00044646,113650.0,113640.0,0.94889704]
["bitfinex","BTCUSD",1761494116687,0.00044646,113650.0,113640.0,0.9524157]
["bitfinex","BTCUSD",1761494116892,0.00044646,113650.0,113640.0,0.95268633]
["bitfinex","BTCUSD",1761494121622,0.00065721,113650.0,113640.0,0.95268633]
["bitfinex","BTCUSD",1761494122693,1e-08,113650.0,113640.0,3.90532347]
["bitfinex","BTCUSD",1761494122913,1e-08,113660.0,113650.0,3.56579623]
["bitfinex","BTCUSD",1761494123119,1e-08,113660.0,113650.0,3.73799796]
["bitfinex","BTCUSD",1761494123329,1e-08,113660.0,113650.0,3.73826859]
["bitfinex","BTCUSD",1761494123755,1e-08,113660.0,113650.0,3.74178662]
["bitfinex","BTCUSD",1761494124843,1e-08,113660.0,113650.0,3.74578662]
["bitfinex","BTCUSD",1761494126056,1e-08,113660.0,113650.0,3.74678662]
["bitfinex","BTCUSD",1761494128574,0.00021074,113660.0,113650.0,3.74678662]
["bitfinex","BTCUSD",1761494128795,0.00021074,113660.0,113650.0,3.76318272]
["bitfinex","BTCUSD",1761494128981,0.00021074,113660.0,113650.0,0.92053029]
["bitfinex","BTCUSD",1761494129161,0.00021074,113660.0,113650.0,0.95671257]
["bitfinex","BTCUSD",1761494132999,0.0002,113680.0,113660.0,0.55214567]
["bitfinex","BTCUSD",1761494133232,0.0002,113680.0,113670.0,0.51655374]
["bitfinex","BTCUSD",1761494133509,0.0002,113680.0,113670.0,0.51534304]
["bitfinex","BTCUSD",1761494134356,0.0002,113680.0,113670.0,0.51561367]
["bitfinex","BTCUSD",1761494134921,0.0032,113680.0,113670.0,0.51561367]
["bitfinex","BTCUSD",1761494135099,0.0032,113680.0,113670.0,0.43694164]
["bitfinex","BTCUSD",1761494135319,0.0032,113680.0,113670.0,0.49318164]
["bitfinex","BTCUSD",1761494135550,0.0032,113680.0,113670.0,0.55607686]
["bitfinex","BTCUSD",1761494137339,0.0032,113680.0,113670.0,0.50607686]
["bitfinex","BTCUSD",1761494137815,0.0032,113680.0,113670.0,0.29531686]
["bitfinex","BTCUSD",1761494137816,0.17913244,113680.0,113670.0,0.29531686]
["bitfinex","BTCUSD",1761494138039,0.17913244,113680.0,113670.0,0.11936895]
["bitfinex","BTCUSD",1761494138707,0.20112399,113680.0,113670.0,0.11936895]
["bitfinex","BTCUSD",1761494138925,0.20154534,113680.0,113670.0,0.11936895]
["bitfinex","BTCUSD",1761494139560,0.17955379,113680.0,113670.0,0.11936895]
["bitfinex","BTCUSD",1761494140656,0.17955379,113680.0,113670.0,0.29531686]
["bitfinex","BTCUSD",1761494140857,0.20154534,113680.0,113670.0,0.07954994]
["bitfinex","BTCUSD",1761494141060,0.20154534,113680.0,113670.0,0.01665472]
["bitfinex","BTCUSD",1761494141282,0.20154534,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494141699,0.20154534,113680.0,113670.0,0.04746054]
["bitfinex","BTCUSD",1761494142350,0.19854534,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494142805,0.20254534,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494142986,0.18055379,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494143597,0.18055379,113680.0,113670.0,0.04747286]
["bitfinex","BTCUSD",1761494146286,0.18055379,113680.0,113670.0,0.07895823]
["bitfinex","BTCUSD",1761494146870,0.17655379,113680.0,113670.0,0.07895823]
["bitfinex","BTCUSD",1761494147117,0.28836435,113680.0,113670.0,0.07895823]
["bitfinex","BTCUSD",1761494147316,0.2693728,113680.0,113670.0,0.031756]
["bitfinex","BTCUSD",1761494147570,0.33201371,113680.0,113670.0,0.031756]
["bitfinex","BTCUSD",1761494148403,0.35841531,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494149024,0.35641531,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494149382,0.35941531,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494149591,0.35541531,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494149790,0.35741531,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494149991,0.37041531,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494151411,0.71041531,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494166869,0.68401371,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494172196,0.7139028,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494172405,0.6776528,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494173836,0.71383508,113680.0,113670.0,0.00027063]
["bitfinex","BTCUSD",1761494175370,0.72383507,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494178003,1.05423507,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494178237,1.14405408,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494179366,1.17045926,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494186877,0.86831508,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494192196,0.96084508,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494192400,0.86831508,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494194437,0.71383508,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494194620,0.86831508,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494194825,0.95813409,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494196573,0.61813409,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494197214,0.52831508,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494200304,0.4921328,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494200505,0.40231379,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494206685,0.40031379,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494206861,0.38831379,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494207061,0.39331379,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494210032,0.35322599,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494214118,0.14246599,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494214330,0.31889754,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494214534,0.29690599,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494214947,0.29190599,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494215364,0.29290599,113680.0,113670.0,0.17594792]
["bitfinex","BTCUSD",1761494215792,0.29390599,113680.0,113670.0,0.17594792]
["bitfinex","BTCUSD",1761494216447,0.29390599,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1761494216871,0.29390599,113680.0,113670.0,0.17594792]
["bitfinex","BTCUSD",1761494217685,0.13946599,113680.0,113670.0,0.17594792]
["bitfinex","BTCUSD",1761494217889,0.00342135,113680.0,113670.0,0.17594792]
["bitfinex","BTCUSD",1761494218097,0.00342135,113680.0,113670.0,0.20743329]
["bitfinex","BTCUSD",1761494218299,0.00342135,113680.0,113670.0,0.17594792]
["bitfinex","BTCUSD",1761494218872,0.17835379,113680.0,113670.0,0.17594792]
["bitfinex","BTCUSD",1761494219122,0.00142135,113680.0,113670.0,0.20743329]
["bitfinex","BTCUSD",1761494219329,0.00142135,113680.0,113670.0,0.20843329]
["bitfinex","BTCUSD",1761494219525,0.17735379,113680.0,113670.0,0.20843329]
["bitfinex","BTCUSD",1761494219952,0.17735379,113680.0,113670.0,0.17694792]
["bitfinex","BTCUSD",1761494220678,0.17735379,113680.0,113670.0,0.22415015]
["bitfinex","BTCUSD",1761494226970,0.17735379,113680.0,113670.0,0.25563011]
["bitfinex","BTCUSD",1761494227596,0.17735379,113680.0,113670.0,0.22415015]
["bitfinex","BTCUSD",1761494228245,0.17735379,113680.0,113670.0,0.25562761]
["bitfinex","BTCUSD",1761494230771,0.17735379,113680.0,113670.0,0.0796797]
["bitfinex","BTCUSD",1761494230978,0.17735379,113680.0,113670.0,0.25562761]
["bitfinex","BTCUSD",1761494238401,0.17735379,113680.0,113670.0,0.22415015]
["bitfinex","BTCUSD",1761494239065,0.17735379,113680.0,113670.0,0.25564172]
["bitfinex","BTCUSD",1761494240472,0.17735379,113680.0,113670.0,0.22415015]
["bitfinex","BTCUSD",1761494241824,0.17735379,113680.0,113670.0,0.22415014]
["bitfinex","BTCUSD",1761494244692,0.19934534,113680.0,113670.0,0.07972719]
["bitfinex","BTCUSD",1761494246509,0.19934534,113680.0,113670.0,0.04820223]
["bitfinex","BTCUSD",1761494246917,0.19934534,113680.0,113670.0,0.07973956]
["bitfinex","BTCUSD",1761494248317,0.19934534,113680.0,113670.0,0.04820223]
["bitfinex","BTCUSD",1761494249197,0.19934534,113680.0,113670.0,0.03255221]
["bitfinex","BTCUSD",1761494249432,0.19934534,113680.0,113670.0,0.07975444]
["bitfinex","BTCUSD",1761494249619,0.19934534,113680.0,113670.0,0.03255221]
["bitfinex","BTCUSD",1761494254327,0.32534663,113680.0,113670.0,0.03255221]
["bitfinex","BTCUSD",1761494254566,0.32975561,113680.0,113670.0,0.03255221]
["bitfinex","BTCUSD",1761494254762,0.32975561,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761494270375,0.34427118,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761494271083,0.32975561,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761494271711,0.17596339,113660.0,113650.0,0.03155221]
["bitfinex","BTCUSD",1761494271922,0.35231881,113660.0,113650.0,0.03155221]
["bitfinex","BTCUSD",1761494272155,0.33032339,113660.0,113650.0,0.03155221]
["bitfinex","BTCUSD",1761494272936,0.35672655,113660.0,113650.0,0.03155221]
["bitfinex","BTCUSD",1761494274199,0.35672655,113660.0,113650.0,0.03255221]
["bitfinex","BTCUSD",1761494274782,0.35772655,113660.0,113650.0,0.03255221]
["bitfinex","BTCUSD",1761494282561,0.41528082,113660.0,113650.0,0.03255221]
["bitfinex","BTCUSD",1761494282760,0.35772655,113660.0,113650.0,0.03255221]
["bitfinex","BTCUSD",1761494286557,0.35772655,113660.0,113650.0,0.07975444]
["bitfinex","BTCUSD",1761494287390,0.35772655,113660.0,113650.0,0.03255221]
["bitfinex","BTCUSD",1761494287801,0.35772655,113660.0,113650.0,0.07975444]
["bitfinex","BTCUSD",1761494287802,0.33132339,113660.0,113650.0,0.07975444]
["bitfinex","BTCUSD",1761494294461,0.4211424,113660.0,113650.0,0.07975444]
["bitfinex","BTCUSD",1761494294672,0.4211424,113660.0,113650.0,0.03255221]
["bitfinex","BTCUSD",1761494294930,0.44754628,113660.0,113650.0,0.03255221]
["bitfinex","BTCUSD",1761494297460,0.44631444,113660.0,113650.0,0.03255221]
["bitfinex","BTCUSD",1761494299296,0.44631444,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1761494299502,0.44631444,113660.0,113650.0,0.03255221]
["bitfinex","BTCUSD",1761494300817,0.35653543,113660.0,113650.0,0.03255221]
["bitfinex","BTCUSD",1761494302185,0.20213543,113660.0,113650.0,0.03255221]
["bitfinex","BTCUSD",1761494302392,0.35653543,113660.0,113650.0,0.07975444]
["bitfinex","BTCUSD",1761494303459,0.20213543,113660.0,113650.0,0.07975444]
["bitfinex","BTCUSD",1761494303790,0.33013155,113660.0,113650.0,0.07975444]
["bitfinex","BTCUSD",1761494305199,0.33013155,113660.0,113650.0,0.25573332]
["bitfinex","BTCUSD",1761494305747,0.17573155,113660.0,113650.0,0.22418111]
["bitfinex","BTCUSD",1761494310375,0.17573155,113660.0,113650.0,0.04820223]
["bitfinex","BTCUSD",1761494310566,0.17573155,113660.0,113650.0,0.22418111]
["bitfinex","BTCUSD",1761494312135,0.001,113660.0,113650.0,0.65400012]
["bitfinex","BTCUSD",1761494327756,0.17696339,113660.0,113650.0,0.65400012]
["bitfinex","BTCUSD",1761494328181,0.001,113660.0,113650.0,0.65400012]
["bitfinex","BTCUSD",1761494328599,0.17696339,113660.0,113650.0,0.65400012]
["bitfinex","BTCUSD",1761494329682,0.001,113660.0,113650.0,0.65400012]
["bitfinex","BTCUSD",1761494331396,0.17696339,113660.0,113650.0,0.65400012]
["bitfinex","BTCUSD",1761494331606,0.001,113660.0,113650.0,0.65400012]
["bitfinex","BTCUSD",1761494334844,0.001,113660.0,113650.0,0.65900012]
["bitfinex","BTCUSD",1761494337040,0.17696339,113660.0,113650.0,0.65900012]
["bitfinex","BTCUSD",1761494337879,0.001,113660.0,113650.0,0.65900012]
["bitfinex","BTCUSD",1761494339768,0.17696339,113660.0,113650.0,0.65900012]
["bitfinex","BTCUSD",1761494340385,0.17696339,113660.0,113650.0,0.61179789]
["bitfinex","BTCUSD",1761494349337,0.001,113660.0,113650.0,0.61179789]
["bitfinex","BTCUSD",1761494349536,0.17696339,113660.0,113650.0,0.61179789]
["bitfinex","BTCUSD",1761494350923,0.17696339,113660.0,113650.0,0.67469311]
["bitfinex","BTCUSD",1761494354462,0.001,113660.0,113650.0,0.67469311]
["bitfinex","BTCUSD",1761494355345,0.17696339,113660.0,113650.0,0.67469311]
["bitfinex","BTCUSD",1761494356244,0.27696339,113660.0,113650.0,0.67469311]
["bitfinex","BTCUSD",1761494360525,0.101,113660.0,113650.0,0.67469311]
["bitfinex","BTCUSD",1761494360966,0.27696339,113660.0,113650.0,0.67469311]
["bitfinex","BTCUSD",1761494362772,0.101,113660.0,113650.0,0.67469311]
["bitfinex","BTCUSD",1761494363316,0.27696339,113660.0,113650.0,0.67469311]
["bitfinex","BTCUSD",1761494364567,0.101,113660.0,113650.0,0.67469311]
["bitfinex","BTCUSD",1761494381491,0.101,113660.0,113650.0,0.73097311]
["bitfinex","BTCUSD",1761494382637,0.101,113660.0,113650.0,0.82901311]
["bitfinex","BTCUSD",1761494385805,0.27696339,113660.0,113650.0,0.82901311]
["bitfinex","BTCUSD",1761494390012,0.101,113660.0,113650.0,0.82901311]
["bitfinex","BTCUSD",1761494394516,0.101,113660.0,113650.0,0.85541039]
["bitfinex","BTCUSD",1761494400919,0.101,113660.0,113650.0,0.79251517]
["bitfinex","BTCUSD",1761494401137,0.101,113660.0,113650.0,0.85563744]
["bitfinex","BTCUSD",1761494402153,0.101,113660.0,113650.0,0.79251517]
["bitfinex","BTCUSD",1761494402368,0.101,113660.0,113650.0,0.79669465]
["bitfinex","BTCUSD",1761494402566,0.101,113660.0,113650.0,3.79669465]
["bitfinex","BTCUSD",1761494403383,0.1,113660.0,113650.0,3.79669465]
["bitfinex","BTCUSD",1761494403802,0.1,113660.0,113650.0,0.79151517]
["bitfinex","BTCUSD",1761494403986,0.1,113660.0,113650.0,0.80151517]
["bitfinex","BTCUSD",1761494407453,0.1,113660.0,113650.0,0.87086532]
["bitfinex","BTCUSD",1761494407602,0.1,113660.0,113650.0,3.84180867]
["bitfinex","BTCUSD",1761494409967,0.0002107,113670.0,113660.0,0.55214567]
["bitfinex","BTCUSD",1761494410212,0.0002107,113670.0,113660.0,0.64196468]
["bitfinex","BTCUSD",1761494410576,0.0002,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1761494410867,0.0002,113690.0,113680.0,0.49390469]
["bitfinex","BTCUSD",1761494410868,0.00034643,113690.0,113680.0,0.49390469]
["bitfinex","BTCUSD",1761494411045,0.00034643,113690.0,113680.0,0.32203145]
["bitfinex","BTCUSD",1761494411262,0.00034643,113690.0,113680.0,0.84270065]
["bitfinex","BTCUSD",1761494411591,0.00034643,113690.0,113680.0,0.88988043]
["bitfinex","BTCUSD",1761494411794,0.21107425,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761494412099,0.30089326,113710.0,113690.0,0.03145121]
["bitfinex","BTCUSD",1761494412413,0.17593244,113680.0,113670.0,0.07862647]
["bitfinex","BTCUSD",1761494412616,0.17593244,113680.0,113670.0,0.0787729]
["bitfinex","BTCUSD",1761494412843,0.17593244,113680.0,113670.0,0.03159764]
["bitfinex","BTCUSD",1761494413052,0.20231035,113690.0,113670.0,0.49897844]
["bitfinex","BTCUSD",1761494413244,0.20431035,113690.0,113680.0,0.1212751]
["bitfinex","BTCUSD",1761494413420,0.17593244,113680.0,113670.0,0.34942773]
["bitfinex","BTCUSD",1761494413641,0.17593244,113680.0,113670.0,0.07877778]
["bitfinex","BTCUSD",1761494413845,0.18193244,113680.0,113670.0,0.23337778]
["bitfinex","BTCUSD",1761494414081,0.17693244,113680.0,113670.0,0.23337778]
["bitfinex","BTCUSD",1761494414407,0.17693244,113680.0,113670.0,0.07877778]
["bitfinex","BTCUSD",1761494414545,0.17693244,113680.0,113670.0,0.03160252]
["bitfinex","BTCUSD",1761494415353,0.17693244,113680.0,113670.0,0.07877778]
["bitfinex","BTCUSD",1761494415557,0.17693244,113680.0,113670.0,0.03160252]
["bitfinex","BTCUSD",1761494415884,0.17693244,113680.0,113670.0,0.25472569]
["bitfinex","BTCUSD",1761494416450,0.18693244,113680.0,113670.0,0.25472569]
["bitfinex","BTCUSD",1761494417573,0.18693244,113680.0,113670.0,0.3778696]
["bitfinex","BTCUSD",1761494417813,0.011,113680.0,113670.0,0.46768861]
["bitfinex","BTCUSD",1761494418031,0.011,113680.0,113670.0,0.80768861]
["bitfinex","BTCUSD",1761494418472,0.011,113680.0,113670.0,0.76051335]
["bitfinex","BTCUSD",1761494419791,0.2110859,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761494420009,0.2110859,113700.0,113690.0,0.36201027]
["bitfinex","BTCUSD",1761494420242,0.2110859,113700.0,113690.0,0.18609331]
["bitfinex","BTCUSD",1761494420458,0.20229083,113700.0,113690.0,0.36201027]
["bitfinex","BTCUSD",1761494421135,0.21529083,113700.0,113690.0,0.36201027]
["bitfinex","BTCUSD",1761494421811,0.21629083,113700.0,113690.0,0.36201027]
["bitfinex","BTCUSD",1761494422039,0.21692272,113700.0,113690.0,0.36201027]
["bitfinex","BTCUSD",1761494422263,0.21692272,113700.0,113690.0,0.18609331]
["bitfinex","BTCUSD",1761494424476,0.21692272,113700.0,113690.0,0.03145331]
["bitfinex","BTCUSD",1761494426107,0.37164272,113700.0,113690.0,0.03145331]
["bitfinex","BTCUSD",1761494430488,0.21692272,113700.0,113690.0,0.03145331]
["bitfinex","BTCUSD",1761494430852,0.21692272,113700.0,113690.0,0.07863328]
["bitfinex","BTCUSD",1761494433961,0.37160272,113700.0,113690.0,0.07863328]
["bitfinex","BTCUSD",1761494435949,0.37160272,113700.0,113690.0,0.07870886]
["bitfinex","BTCUSD",1761494441873,0.37160272,113700.0,113690.0,0.04717997]
["bitfinex","BTCUSD",1761494442477,0.37160272,113700.0,113690.0,0.07871257]
["bitfinex","BTCUSD",1761494443070,0.37160272,113700.0,113690.0,0.04717997]
["bitfinex","BTCUSD",1761494448622,0.21692272,113700.0,113690.0,0.04717997]
["bitfinex","BTCUSD",1761494448819,0.38912272,113700.0,113690.0,0.04717997]
["bitfinex","BTCUSD",1761494449135,0.37152272,113700.0,113690.0,0.22309693]
["bitfinex","BTCUSD",1761494450770,0.21692272,113700.0,113690.0,0.22309693]
["bitfinex","BTCUSD",1761494450976,0.37148272,113700.0,113690.0,0.22309693]
["bitfinex","BTCUSD",1761494451419,0.37148272,113700.0,113690.0,0.04717997]
["bitfinex","BTCUSD",1761494453435,0.34509338,113700.0,113690.0,0.04717997]
["bitfinex","BTCUSD",1761494455453,0.34509338,113700.0,113690.0,0.07873828]
["bitfinex","BTCUSD",1761494455928,0.34509338,113700.0,113680.0,0.06290638]
["bitfinex","BTCUSD",1761494455929,0.17591696,113690.0,113680.0,0.07873828]
["bitfinex","BTCUSD",1761494456128,0.25414658,113690.0,113680.0,0.07873828]
["bitfinex","BTCUSD",1761494456342,0.23257826,113690.0,113680.0,0.03155831]
["bitfinex","BTCUSD",1761494456767,0.23257826,113690.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494456768,0.17593244,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494456970,0.33057244,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494458281,0.33757244,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494459407,0.33857244,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494461136,0.21033046,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494461377,0.36497046,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494461551,0.33857244,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494462382,0.33878311,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494463110,0.18414311,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494463329,0.33878311,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494463540,0.18414311,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494463745,0.33878311,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494470521,0.37496539,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494471950,0.33878311,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494478246,0.37496539,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494478485,0.37496539,113680.0,113670.0,0.00014643]
["bitfinex","BTCUSD",1761494480223,0.4647844,113680.0,113670.0,0.00014643]
["bitfinex","BTCUSD",1761494485324,0.4647844,113680.0,113670.0,0.0473264]
["bitfinex","BTCUSD",1761494487007,0.53538121,113680.0,113670.0,0.00014643]
["bitfinex","BTCUSD",1761494489611,0.52738121,113680.0,113670.0,0.00014643]
["bitfinex","BTCUSD",1761494489821,0.52738121,113680.0,113670.0,0.01314643]
["bitfinex","BTCUSD",1761494490221,0.52738121,113680.0,113670.0,0.00014643]
["bitfinex","BTCUSD",1761494490429,0.52738121,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494490764,0.52838121,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494492213,0.86838121,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494493873,0.93458011,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494494280,0.9445801,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494497607,1.1941801,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494501537,0.9589433,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494501834,0.97904102,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494502048,1.13368102,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494502279,1.1698633,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494509046,1.2398633,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494509482,1.31204969,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494516636,1.2376103,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494517223,1.25659854,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494523339,1.26659853,113680.0,113670.0,0.00714643]
["bitfinex","BTCUSD",1761494523747,0.17596339,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1761494523978,0.44242362,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1761494524183,0.4204282,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1761494525078,0.4204282,113660.0,113650.0,0.018]
["bitfinex","BTCUSD",1761494525855,0.4204282,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1761494526265,0.4204282,113660.0,113650.0,0.015]
["bitfinex","BTCUSD",1761494527847,0.4214282,113660.0,113650.0,0.015]
["bitfinex","BTCUSD",1761494528672,0.82478544,113660.0,113650.0,0.015]
["bitfinex","BTCUSD",1761494530450,0.86096772,113660.0,113650.0,0.015]
["bitfinex","BTCUSD",1761494531968,0.87096771,113660.0,113650.0,0.015]
["bitfinex","BTCUSD",1761494532797,0.87096771,113660.0,113650.0,0.015]
["bitfinex","BTCUSD",1761494533017,0.87096771,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1761494533230,0.86996771,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1761494533441,0.87096771,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1761494533652,1.2188177,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761494534096,1.23780123,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761494535252,0.17602534,113620.0,113610.0,0.04717997]
["bitfinex","BTCUSD",1761494535435,0.21222312,113610.0,113600.0,0.0264099]
["bitfinex","BTCUSD",1761494535942,0.17605633,113600.0,113590.0,0.04717997]
["bitfinex","BTCUSD",1761494536082,0.33061633,113600.0,113590.0,0.07359403]
["bitfinex","BTCUSD",1761494536484,0.33070206,113600.0,113590.0,0.07359403]
["bitfinex","BTCUSD",1761494537097,0.36688434,113600.0,113590.0,0.04717997]
["bitfinex","BTCUSD",1761494537302,0.36688434,113600.0,113590.0,0.04817997]
["bitfinex","BTCUSD",1761494537503,0.36688434,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1761494537706,0.36688434,113600.0,113590.0,0.04817997]
["bitfinex","BTCUSD",1761494538238,0.36688434,113600.0,113590.0,0.06017997]
["bitfinex","BTCUSD",1761494538416,0.36688434,113600.0,113590.0,0.013]
["bitfinex","BTCUSD",1761494542362,0.36688434,113600.0,113590.0,0.012]
["bitfinex","BTCUSD",1761494543434,0.36688434,113600.0,113570.0,0.59850469]
["bitfinex","BTCUSD",1761494543435,0.17608733,113580.0,113570.0,0.59850469]
["bitfinex","BTCUSD",1761494545067,0.17608733,113580.0,113570.0,0.27050476]
["bitfinex","BTCUSD",1761494545697,0.17608733,113580.0,113570.0,0.42559678]
["bitfinex","BTCUSD",1761494546111,0.17608733,113580.0,113570.0,0.60269962]
["bitfinex","BTCUSD",1761494549578,0.17608733,113580.0,113570.0,0.08659678]
["bitfinex","BTCUSD",1761494550356,0.19473269,113580.0,113570.0,0.08659678]
["bitfinex","BTCUSD",1761494550560,0.17608733,113580.0,113570.0,0.08659678]
["bitfinex","BTCUSD",1761494552680,0.33080733,113580.0,113570.0,0.08659678]
["bitfinex","BTCUSD",1761494552980,0.33080733,113580.0,113570.0,0.26269962]
["bitfinex","BTCUSD",1761494553942,0.22112715,113600.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761494554134,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761494554379,0.17607183,113590.0,113580.0,0.2232673]
["bitfinex","BTCUSD",1761494554788,0.17607183,113590.0,113580.0,0.24968208]
["bitfinex","BTCUSD",1761494556836,0.33966487,113600.0,113580.0,0.24968208]
["bitfinex","BTCUSD",1761494557031,0.18494487,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761494557214,0.17614206,113600.0,113590.0,0.19367901]
["bitfinex","BTCUSD",1761494557417,0.33086206,113600.0,113590.0,0.19367901]
["bitfinex","BTCUSD",1761494557619,8.573e-05,113600.0,113590.0,0.77821802]
["bitfinex","BTCUSD",1761494557827,8.573e-05,113600.0,113590.0,0.80779081]
["bitfinex","BTCUSD",1761494558027,8.573e-05,113600.0,113590.0,0.83420431]
["bitfinex","BTCUSD",1761494559269,8.573e-05,113600.0,113590.0,0.84334434]
["bitfinex","BTCUSD",1761494559632,8.573e-05,113600.0,113590.0,0.11623251]
["bitfinex","BTCUSD",1761494559832,0.55228512,113570.0,113550.0,0.0004]
["bitfinex","BTCUSD",1761494560038,0.78327215,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1761494560247,0.76125736,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1761494560446,0.64211964,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1761494560675,0.79743964,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1761494561293,0.79943964,113560.0,113550.0,0.00088888]
["bitfinex","BTCUSD",1761494562246,0.80043964,113560.0,113550.0,0.00088888]
["bitfinex","BTCUSD",1761494562880,0.89025865,113560.0,113550.0,0.00088888]
["bitfinex","BTCUSD",1761494564109,0.17614937,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1761494564286,0.17614937,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761494566822,0.19816804,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761494567151,0.17614937,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761494568103,0.17714937,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761494568318,0.18314937,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761494570451,0.18314937,113540.0,113530.0,0.19432783]
["bitfinex","BTCUSD",1761494571036,0.18314937,113540.0,113530.0,0.17671135]
["bitfinex","BTCUSD",1761494571552,0.18314937,113540.0,113530.0,0.20313707]
["bitfinex","BTCUSD",1761494571990,0.18314937,113540.0,113530.0,0.35841707]
["bitfinex","BTCUSD",1761494573836,0.18314937,113540.0,113530.0,0.33199135]
["bitfinex","BTCUSD",1761494575085,0.18314937,113540.0,113530.0,0.15582646]
["bitfinex","BTCUSD",1761494575927,0.18314937,113540.0,113530.0,0.33199135]
["bitfinex","BTCUSD",1761494576143,0.18314937,113540.0,113530.0,0.15582646]
["bitfinex","BTCUSD",1761494576551,0.18314937,113540.0,113530.0,0.33199135]
["bitfinex","BTCUSD",1761494579002,0.18314937,113540.0,113530.0,0.15582646]
["bitfinex","BTCUSD",1761494579168,0.18314937,113540.0,113530.0,0.33199135]
["bitfinex","BTCUSD",1761494579362,0.18314937,113540.0,113530.0,0.15582646]
["bitfinex","BTCUSD",1761494580040,0.18314937,113540.0,113530.0,0.17671135]
["bitfinex","BTCUSD",1761494580337,0.21907904,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761494580747,0.37431904,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761494581128,0.33838937,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761494588408,0.37457165,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761494588825,0.77089165,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761494589986,0.87071065,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761494590200,0.87071065,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1761494590376,0.21236268,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761494590580,0.45738169,113520.0,113510.0,0.00054654]
["bitfinex","BTCUSD",1761494590782,0.30218169,113520.0,113510.0,0.00054654]
["bitfinex","BTCUSD",1761494590984,0.51370169,113520.0,113510.0,0.00054654]
["bitfinex","BTCUSD",1761494591365,0.85370169,113520.0,113510.0,0.00054654]
["bitfinex","BTCUSD",1761494591577,0.9435207,113520.0,113510.0,0.00054654]
["bitfinex","BTCUSD",1761494592521,0.9465207,113520.0,113510.0,0.00054654]
["bitfinex","BTCUSD",1761494592712,0.9475207,113520.0,113510.0,0.00054654]
["bitfinex","BTCUSD",1761494592912,0.85470169,113520.0,113510.0,0.00054654]
["bitfinex","BTCUSD",1761494593087,0.86070169,113520.0,113510.0,0.00054654]
["bitfinex","BTCUSD",1761494594255,0.72201365,113520.0,113510.0,0.00054654]
["bitfinex","BTCUSD",1761494594470,0.86094169,113520.0,113510.0,0.00054654]
["bitfinex","BTCUSD",1761494595135,0.8798872,113520.0,113510.0,0.00054654]
["bitfinex","BTCUSD",1761494595345,0.96970621,113520.0,113510.0,0.00054654]
["bitfinex","BTCUSD",1761494596056,0.51619592,113510.0,113500.0,0.00435704]
["bitfinex","BTCUSD",1761494596262,0.55240926,113490.0,113480.0,0.99874653]
["bitfinex","BTCUSD",1761494596466,0.85402827,113490.0,113480.0,0.99874653]
["bitfinex","BTCUSD",1761494596605,0.85402827,113490.0,113480.0,0.99879538]
["bitfinex","BTCUSD",1761494596798,0.87752335,113490.0,113480.0,0.99879538]
["bitfinex","BTCUSD",1761494597763,0.85402827,113490.0,113480.0,0.99879538]
["bitfinex","BTCUSD",1761494597970,0.64222827,113490.0,113480.0,0.99879538]
["bitfinex","BTCUSD",1761494598168,0.69858827,113490.0,113480.0,0.99879538]
["bitfinex","BTCUSD",1761494598356,0.86102827,113490.0,113480.0,0.99879538]
["bitfinex","BTCUSD",1761494598987,0.86202827,113490.0,113480.0,0.99879538]
["bitfinex","BTCUSD",1761494599198,0.95184728,113490.0,113480.0,0.99879538]
["bitfinex","BTCUSD",1761494599612,0.74004728,113490.0,113480.0,0.99879538]
["bitfinex","BTCUSD",1761494599776,0.52202827,113490.0,113480.0,0.99879538]
["bitfinex","BTCUSD",1761494600578,0.33970698,113490.0,113480.0,0.99879538]
["bitfinex","BTCUSD",1761494601001,0.33170698,113490.0,113480.0,0.99879538]
["bitfinex","BTCUSD",1761494601207,0.17622698,113490.0,113480.0,1.17503788]
["bitfinex","BTCUSD",1761494601544,0.15748,113490.0,113480.0,1.17503788]
["bitfinex","BTCUSD",1761494601747,0.33370698,113490.0,113480.0,1.17503788]
["bitfinex","BTCUSD",1761494601873,0.33370698,113490.0,113480.0,1.1754603]
["bitfinex","BTCUSD",1761494602317,0.33370698,113490.0,113480.0,0.9992178]
["bitfinex","BTCUSD",1761494602763,0.33370698,113490.0,113480.0,1.1754603]
["bitfinex","BTCUSD",1761494602971,0.002,113490.0,113480.0,1.1754603]
["bitfinex","BTCUSD",1761494603371,0.002,113490.0,113480.0,1.26527931]
["bitfinex","BTCUSD",1761494603945,0.001,113490.0,113480.0,1.26527931]
["bitfinex","BTCUSD",1761494604144,0.17621235,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761494604350,0.34048571,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761494604552,0.33167592,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761494604946,0.15548,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761494605360,0.3316604,113520.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761494605563,0.001,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761494605804,0.002,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761494606005,0.002,113510.0,113500.0,0.22700329]
["bitfinex","BTCUSD",1761494606404,0.002,113510.0,113500.0,0.56700329]
["bitfinex","BTCUSD",1761494607030,0.002,113510.0,113500.0,0.51621145]
["bitfinex","BTCUSD",1761494607235,0.001,113510.0,113500.0,0.51621145]
["bitfinex","BTCUSD",1761494607919,0.33266082,113520.0,113500.0,0.51621145]
["bitfinex","BTCUSD",1761494608119,0.33266082,113520.0,113510.0,0.01761959]
["bitfinex","BTCUSD",1761494608464,0.33166082,113520.0,113510.0,0.01761959]
["bitfinex","BTCUSD",1761494608665,0.15548,113520.0,113510.0,0.24779861]
["bitfinex","BTCUSD",1761494608799,0.1761804,113520.0,113510.0,0.23017902]
["bitfinex","BTCUSD",1761494609005,0.1761804,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761494609649,0.1761804,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1761494610053,0.34041313,113530.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1761494610256,0.34041313,113530.0,113510.0,0.19681551]
["bitfinex","BTCUSD",1761494610468,0.001,113520.0,113510.0,0.19681551]
["bitfinex","BTCUSD",1761494610687,0.001,113520.0,113510.0,0.85425827]
["bitfinex","BTCUSD",1761494610889,0.18495683,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761494610890,0.17616565,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761494611097,0.18495683,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761494611297,0.001,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761494611602,0.18495683,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761494611800,0.17616489,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761494611966,0.17716489,113530.0,113520.0,0.17622925]
["bitfinex","BTCUSD",1761494612355,0.17716489,113530.0,113520.0,0.18222925]
["bitfinex","BTCUSD",1761494613280,0.001,113530.0,113520.0,0.18222925]
["bitfinex","BTCUSD",1761494613717,0.18495683,113540.0,113520.0,0.18222925]
["bitfinex","BTCUSD",1761494614126,0.18495683,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761494614326,0.18495683,113540.0,113520.0,0.18222925]
["bitfinex","BTCUSD",1761494614747,0.17616489,113530.0,113520.0,0.17622925]
["bitfinex","BTCUSD",1761494615099,0.17616489,113530.0,113520.0,0.17922925]
["bitfinex","BTCUSD",1761494615708,0.18495683,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761494616927,0.18495683,113540.0,113520.0,0.67458925]
["bitfinex","BTCUSD",1761494617128,0.18495683,113540.0,113520.0,0.33458925]
["bitfinex","BTCUSD",1761494617339,0.18495683,113540.0,113520.0,0.33158925]
["bitfinex","BTCUSD",1761494617544,0.18595683,113540.0,113520.0,0.67158925]
["bitfinex","BTCUSD",1761494617770,0.18595683,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761494618138,0.18495683,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761494618908,0.18495683,113540.0,113520.0,0.67158925]
["bitfinex","BTCUSD",1761494619115,0.17616489,113530.0,113520.0,0.67158925]
["bitfinex","BTCUSD",1761494619471,0.33148489,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494620925,0.33148489,113530.0,113520.0,0.00304885]
["bitfinex","BTCUSD",1761494629584,0.45748618,113530.0,113520.0,0.00304885]
["bitfinex","BTCUSD",1761494631547,0.51384618,113530.0,113520.0,0.00304885]
["bitfinex","BTCUSD",1761494632038,0.58372648,113530.0,113520.0,0.00304885]
["bitfinex","BTCUSD",1761494638896,0.51384618,113530.0,113520.0,0.00304885]
["bitfinex","BTCUSD",1761494653662,0.54028312,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494653800,0.54028312,113530.0,113520.0,0.00304885]
["bitfinex","BTCUSD",1761494654213,0.54028312,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494655778,0.54128312,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494656304,0.62163752,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494662157,0.54128312,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494662733,0.54104312,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494663139,0.48468312,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494663326,0.32960312,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494663524,0.54104312,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494663747,0.40993352,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494664118,0.62137352,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494667831,0.54104312,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494668372,0.30316618,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494668781,0.51456618,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494691050,0.30316618,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494691505,0.33204489,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494692644,0.17716489,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494692872,0.001,113530.0,113520.0,0.17622925]
["bitfinex","BTCUSD",1761494693102,0.001,113530.0,113520.0,0.55323367]
["bitfinex","BTCUSD",1761494694254,0.001,113530.0,113520.0,0.51922925]
["bitfinex","BTCUSD",1761494694473,0.001,113530.0,113520.0,0.51622925]
["bitfinex","BTCUSD",1761494694696,0.17615012,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761494695987,0.17614937,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761494696862,0.17614937,113540.0,113530.0,0.18216489]
["bitfinex","BTCUSD",1761494698869,0.17614937,113540.0,113530.0,0.006]
["bitfinex","BTCUSD",1761494699079,0.17614937,113540.0,113530.0,0.18216489]
["bitfinex","BTCUSD",1761494700876,0.17614937,113540.0,113530.0,0.006]
["bitfinex","BTCUSD",1761494701389,0.19816804,113540.0,113530.0,0.006]
["bitfinex","BTCUSD",1761494701553,0.30215066,113540.0,113530.0,0.006]
["bitfinex","BTCUSD",1761494702171,0.32858462,113540.0,113530.0,0.006]
["bitfinex","BTCUSD",1761494702704,0.21234717,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494702936,0.45716618,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494703145,0.51352618,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494704617,0.53996014,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494705388,0.61167109,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494705725,0.61267109,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494706964,0.57648881,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494707155,0.61267109,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494711560,0.95267109,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494721719,0.96267108,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494729439,0.99027107,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494730194,0.98927107,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494731197,0.99127107,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494731405,0.99827107,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494734607,0.66901785,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494734818,0.4303039,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494735679,0.18316489,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494735888,0.33248489,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494736099,0.33648489,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494736504,0.33548489,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494736648,0.4263039,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494737431,0.4223039,113530.0,113520.0,4.885e-05]
["bitfinex","BTCUSD",1761494742333,0.1761804,113520.0,113510.0,0.17424385]
["bitfinex","BTCUSD",1761494742529,0.1761804,113520.0,113510.0,0.1919123]
["bitfinex","BTCUSD",1761494742755,0.3314604,113520.0,113510.0,0.1919123]
["bitfinex","BTCUSD",1761494742968,0.3314604,113520.0,113510.0,0.23593545]
["bitfinex","BTCUSD",1761494743224,0.1761804,113520.0,113510.0,0.21831586]
["bitfinex","BTCUSD",1761494743354,0.3314604,113520.0,113510.0,0.21831586]
["bitfinex","BTCUSD",1761494743792,0.3314604,113520.0,113510.0,0.17729271]
["bitfinex","BTCUSD",1761494744212,0.3314604,113520.0,113510.0,0.00304886]
["bitfinex","BTCUSD",1761494744764,0.3314604,113520.0,113510.0,0.17924478]
["bitfinex","BTCUSD",1761494746703,0.17616489,113530.0,113510.0,0.17924478]
["bitfinex","BTCUSD",1761494746906,0.17616494,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761494747086,0.17616494,113530.0,113520.0,0.21348488]
["bitfinex","BTCUSD",1761494747422,0.17616489,113530.0,113520.0,0.21348488]
["bitfinex","BTCUSD",1761494748551,0.34019683,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761494748764,0.33139087,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761494749447,0.33139087,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761494749684,0.33139087,113540.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1761494750014,0.17616489,113530.0,113520.0,0.1791804]
["bitfinex","BTCUSD",1761494750237,0.17616489,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761494750621,0.17616489,113530.0,113520.0,0.006]
["bitfinex","BTCUSD",1761494750831,0.17616489,113530.0,113510.0,0.18505457]
["bitfinex","BTCUSD",1761494751034,0.1761804,113520.0,113510.0,0.18505457]
["bitfinex","BTCUSD",1761494753336,0.1761804,113520.0,113510.0,0.19405457]
["bitfinex","BTCUSD",1761494754367,0.1761804,113520.0,113510.0,0.18524478]
["bitfinex","BTCUSD",1761494757162,0.3313804,113520.0,113510.0,0.18524478]
["bitfinex","BTCUSD",1761494757833,0.3313804,113520.0,113510.0,0.00904886]
["bitfinex","BTCUSD",1761494758002,0.3313804,113520.0,113510.0,0.18524478]
["bitfinex","BTCUSD",1761494758249,0.3313804,113520.0,113510.0,0.00904886]
["bitfinex","BTCUSD",1761494758439,0.3313804,113520.0,113510.0,0.18524478]
["bitfinex","BTCUSD",1761494758639,0.38213493,113520.0,113510.0,0.00904886]
["bitfinex","BTCUSD",1761494758933,0.3313804,113520.0,113510.0,0.00904886]
["bitfinex","BTCUSD",1761494759269,0.3313804,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494759671,0.3313804,113520.0,113510.0,0.00604886]
["bitfinex","BTCUSD",1761494761302,0.38213493,113520.0,113510.0,0.00604886]
["bitfinex","BTCUSD",1761494762121,0.1761804,113520.0,113510.0,0.00604886]
["bitfinex","BTCUSD",1761494762302,0.3313804,113520.0,113510.0,0.00604886]
["bitfinex","BTCUSD",1761494764994,0.1552,113520.0,113510.0,0.53986437]
["bitfinex","BTCUSD",1761494765171,0.17616489,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761494765475,0.33136489,113530.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1761494766101,0.17616489,113530.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1761494766310,0.17616489,113530.0,113520.0,0.19679844]
["bitfinex","BTCUSD",1761494767180,0.17616489,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1761494768671,0.1981855,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1761494769095,0.28800451,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1761494769320,0.2659839,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1761494769729,0.35852618,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1761494769899,0.43103793,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1761494770315,0.79002078,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1761494771697,0.1761804,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494771907,0.44326196,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494772118,0.42123941,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494772251,0.51105842,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494772453,0.5472407,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494773294,0.5482407,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494775422,0.57468058,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494781796,0.32962157,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494781998,0.42219941,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494784117,0.42219941,113520.0,113510.0,0.00304886]
["bitfinex","BTCUSD",1761494784938,0.42119941,113520.0,113510.0,0.00304886]
["bitfinex","BTCUSD",1761494799759,0.42119941,113520.0,113510.0,0.17924478]
["bitfinex","BTCUSD",1761494799760,0.3313804,113520.0,113510.0,0.17924478]
["bitfinex","BTCUSD",1761494799960,0.3313804,113520.0,113510.0,0.03998949]
["bitfinex","BTCUSD",1761494800161,0.3313804,113520.0,113510.0,0.00304886]
["bitfinex","BTCUSD",1761494803242,0.3312204,113520.0,113510.0,0.17924478]
["bitfinex","BTCUSD",1761494803861,0.3312204,113520.0,113510.0,0.19686437]
["bitfinex","BTCUSD",1761494804018,0.3312204,113520.0,113510.0,0.00304886]
["bitfinex","BTCUSD",1761494805685,0.3312204,113520.0,113510.0,0.17924478]
["bitfinex","BTCUSD",1761494806217,0.3312204,113520.0,113510.0,0.00304886]
["bitfinex","BTCUSD",1761494808165,0.34370335,113520.0,113510.0,0.00304886]
["bitfinex","BTCUSD",1761494808497,0.3312204,113520.0,113510.0,0.00304886]
["bitfinex","BTCUSD",1761494815376,0.35765394,113520.0,113510.0,0.00304886]
["bitfinex","BTCUSD",1761494819961,0.48365523,113520.0,113510.0,0.00304886]
["bitfinex","BTCUSD",1761494821142,0.48465523,113520.0,113510.0,0.00304886]
["bitfinex","BTCUSD",1761494821904,0.48465523,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494822108,0.55637324,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494827525,0.73253324,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494829452,0.7973922,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494835069,1.1373922,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494846290,1.41478185,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494846502,1.43240185,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494847338,1.43140185,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494847759,1.43240185,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494847923,1.43940185,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494852405,1.19100185,113520.0,113510.0,4.886e-05]
["bitfinex","BTCUSD",1761494855927,0.17621145,113500.0,113490.0,0.00021119]
["bitfinex","BTCUSD",1761494856128,0.57323726,113500.0,113490.0,0.00021119]
["bitfinex","BTCUSD",1761494856337,0.55121083,113500.0,113490.0,0.00021119]
["bitfinex","BTCUSD",1761494856725,0.57765651,113500.0,113490.0,0.00021119]
["bitfinex","BTCUSD",1761494856927,0.91765651,113500.0,113490.0,0.00021119]
["bitfinex","BTCUSD",1761494857122,0.91865651,113500.0,113490.0,0.00021119]
["bitfinex","BTCUSD",1761494858928,0.95483879,113500.0,113490.0,0.00021119]
["bitfinex","BTCUSD",1761494868099,0.96483878,113500.0,113490.0,0.00021119]
["bitfinex","BTCUSD",1761494868309,0.98245878,113500.0,113490.0,0.00021119]
["bitfinex","BTCUSD",1761494869074,0.98145878,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761494869275,0.98245878,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761494869628,0.98945878,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761494869822,0.98845878,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761494870266,0.98945878,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761494872291,0.56240925,113490.0,113480.0,0.41928833]
["bitfinex","BTCUSD",1761494872492,0.74204727,113490.0,113480.0,0.4193372]
["bitfinex","BTCUSD",1761494872894,0.74204727,113490.0,113480.0,0.41954842]
["bitfinex","BTCUSD",1761494873076,0.76849761,113490.0,113480.0,0.41954842]
["bitfinex","BTCUSD",1761494873579,0.76949761,113490.0,113480.0,0.41954842]
["bitfinex","BTCUSD",1761494873770,0.77349761,113490.0,113480.0,0.41954842]
["bitfinex","BTCUSD",1761494874200,0.21245585,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1761494874375,0.51363486,113460.0,113450.0,0.00054664]
["bitfinex","BTCUSD",1761494874934,0.54008628,113460.0,113450.0,0.00054664]
["bitfinex","BTCUSD",1761494875464,0.54008628,113460.0,113450.0,0.00654664]
["bitfinex","BTCUSD",1761494875693,0.54108628,113460.0,113450.0,0.00054664]
["bitfinex","BTCUSD",1761494877523,0.02745142,113460.0,113450.0,0.26665476]
["bitfinex","BTCUSD",1761494877828,0.001,113460.0,113450.0,0.78916204]
["bitfinex","BTCUSD",1761494878043,0.001,113460.0,113450.0,0.78702049]
["bitfinex","BTCUSD",1761494878487,0.20267129,113490.0,113470.0,0.17624391]
["bitfinex","BTCUSD",1761494878698,0.20267129,113490.0,113470.0,0.19386971]
["bitfinex","BTCUSD",1761494879133,0.20267129,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761494879346,0.20266877,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761494880667,0.02644179,113490.0,113480.0,0.30231015]
["bitfinex","BTCUSD",1761494880902,0.17616545,113530.0,113510.0,0.17618788]
["bitfinex","BTCUSD",1761494881137,0.20265205,113550.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761494881367,0.20265205,113550.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1761494881368,0.42223292,113550.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1761494881631,0.0264287,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761494881873,0.20257807,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761494882121,0.20262681,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761494883323,0.20262681,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761494883771,0.20262681,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761494884422,0.20262681,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761494884624,0.02647744,113540.0,113530.0,0.18316489]
["bitfinex","BTCUSD",1761494884831,0.20262681,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761494886830,0.17619811,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761494887196,0.17619811,113540.0,113530.0,0.0334287]
["bitfinex","BTCUSD",1761494887845,0.17619811,113540.0,113530.0,0.20959359]
["bitfinex","BTCUSD",1761494888065,0.17619811,113540.0,113530.0,0.0334287]
["bitfinex","BTCUSD",1761494901716,0.17619811,113540.0,113530.0,0.20959359]
["bitfinex","BTCUSD",1761494903008,0.17619811,113540.0,113530.0,0.0334287]
["bitfinex","BTCUSD",1761494903212,0.17619811,113540.0,113530.0,0.20959359]
["bitfinex","BTCUSD",1761494905672,0.17619811,113540.0,113530.0,0.0334287]
["bitfinex","BTCUSD",1761494905878,0.17619811,113540.0,113530.0,0.20959359]
["bitfinex","BTCUSD",1761494913538,0.17619811,113540.0,113530.0,0.0334287]
["bitfinex","BTCUSD",1761494914687,0.17619811,113540.0,113530.0,0.20959359]
["bitfinex","BTCUSD",1761494914876,0.17619811,113540.0,113530.0,0.0334287]
["bitfinex","BTCUSD",1761494920184,0.19821678,113540.0,113530.0,0.0334287]
["bitfinex","BTCUSD",1761494923001,0.28803579,113540.0,113530.0,0.0334287]
["bitfinex","BTCUSD",1761494923241,0.26601712,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761494926546,0.3021994,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761494929364,0.17619811,113540.0,113530.0,0.02461648]
["bitfinex","BTCUSD",1761494929565,0.33179811,113540.0,113530.0,0.02461648]
["bitfinex","BTCUSD",1761494929768,0.33179811,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761494931633,0.17619811,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761494931899,0.33175811,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761494943885,0.42157712,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761494980177,0.4577594,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1761494981175,0.17619592,113510.0,113500.0,0.40329799]
["bitfinex","BTCUSD",1761494981400,0.17619592,113510.0,113500.0,0.34]
["bitfinex","BTCUSD",1761494983143,0.17619592,113510.0,113500.0,0.343]
["bitfinex","BTCUSD",1761494987601,0.17619592,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1761494988911,0.17619592,113510.0,113490.0,0.58830581]
["bitfinex","BTCUSD",1761494989164,0.17619592,113510.0,113490.0,0.63436151]
["bitfinex","BTCUSD",1761494989909,0.17621145,113500.0,113490.0,0.63436151]
["bitfinex","BTCUSD",1761494990114,0.17621145,113500.0,113490.0,0.58833631]
["bitfinex","BTCUSD",1761494990314,0.17621145,113500.0,113490.0,0.59133631]
["bitfinex","BTCUSD",1761494991271,0.17626016,113500.0,113490.0,0.59133631]
["bitfinex","BTCUSD",1761494991667,0.17626016,113500.0,113490.0,0.52803832]
["bitfinex","BTCUSD",1761494991873,0.17626016,113500.0,113490.0,0.52503832]
["bitfinex","BTCUSD",1761494992088,0.17626016,113500.0,113490.0,0.34]
["bitfinex","BTCUSD",1761494992232,0.17626016,113500.0,113490.0,0.343]
["bitfinex","BTCUSD",1761494992872,0.17626016,113500.0,113490.0,0.51922698]
["bitfinex","BTCUSD",1761494993082,0.33138016,113500.0,113490.0,0.343]
["bitfinex","BTCUSD",1761494994245,0.33138016,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1761494994867,0.33138016,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761494995200,0.33138016,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1761494995438,0.33138016,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761494997553,0.33138016,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1761494998698,0.33138016,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761495000643,0.15516871,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761495000844,0.33138016,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761495001986,0.15516871,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761495002174,0.33138016,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761495002311,0.15516871,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761495002516,0.33138016,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761495002714,0.15516871,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761495003016,0.33138016,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761495003878,0.15516871,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761495004096,0.33138016,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761495005856,0.17626016,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761495007264,0.17626016,113500.0,113490.0,0.2056642]
["bitfinex","BTCUSD",1761495007463,4.871e-05,113500.0,113490.0,0.2056642]
["bitfinex","BTCUSD",1761495008319,0.17626016,113500.0,113490.0,0.2056642]
["bitfinex","BTCUSD",1761495017916,4.871e-05,113500.0,113490.0,0.2056642]
["bitfinex","BTCUSD",1761495018118,4.871e-05,113500.0,113490.0,0.26569632]
["bitfinex","BTCUSD",1761495018931,4.871e-05,113500.0,113490.0,0.32899431]
["bitfinex","BTCUSD",1761495019130,4.871e-05,113500.0,113490.0,0.26569632]
["bitfinex","BTCUSD",1761495019351,4.871e-05,113500.0,113490.0,0.32899431]
["bitfinex","BTCUSD",1761495019776,4.871e-05,113500.0,113490.0,0.26896219]
["bitfinex","BTCUSD",1761495019990,4.871e-05,113500.0,113490.0,0.8987812]
["bitfinex","BTCUSD",1761495032727,4.871e-05,113500.0,113490.0,0.83548321]
["bitfinex","BTCUSD",1761495033413,4.871e-05,113500.0,113490.0,0.91499311]
["bitfinex","BTCUSD",1761495034645,4.871e-05,113500.0,113490.0,0.91199311]
["bitfinex","BTCUSD",1761495035040,4.871e-05,113500.0,113490.0,0.91999311]
["bitfinex","BTCUSD",1761495035434,4.871e-05,113500.0,113490.0,0.84136013]
["bitfinex","BTCUSD",1761495035634,4.871e-05,113500.0,113490.0,0.91999311]
["bitfinex","BTCUSD",1761495035932,4.871e-05,113500.0,113490.0,0.92099311]
["bitfinex","BTCUSD",1761495036332,4.871e-05,113500.0,113490.0,0.84236013]
["bitfinex","BTCUSD",1761495039688,4.871e-05,113500.0,113490.0,0.92099311]
["bitfinex","BTCUSD",1761495040363,4.871e-05,113500.0,113490.0,0.84236013]
["bitfinex","BTCUSD",1761495041122,4.871e-05,113500.0,113490.0,0.92099311]
["bitfinex","BTCUSD",1761495047225,4.871e-05,113500.0,113490.0,0.92011619]
["bitfinex","BTCUSD",1761495063961,4.871e-05,113500.0,113490.0,0.97647619]
["bitfinex","BTCUSD",1761495064385,4.871e-05,113500.0,113490.0,0.89784321]
["bitfinex","BTCUSD",1761495064723,4.871e-05,113500.0,113490.0,0.97694133]
["bitfinex","BTCUSD",1761495066278,4.871e-05,113500.0,113490.0,0.89784321]
["bitfinex","BTCUSD",1761495068427,4.871e-05,113500.0,113490.0,0.90825721]
["bitfinex","BTCUSD",1761495071350,7.63e-06,113500.0,113490.0,0.90825721]
["bitfinex","BTCUSD",1761495076932,7.63e-06,113500.0,113490.0,0.85189721]
["bitfinex","BTCUSD",1761495077170,7.63e-06,113500.0,113490.0,1.11597444]
["bitfinex","BTCUSD",1761495087197,7.63e-06,113500.0,113490.0,0.90457444]
["bitfinex","BTCUSD",1761495087458,7.63e-06,113500.0,113490.0,1.11597444]
["bitfinex","BTCUSD",1761495088948,0.20261141,113520.0,113510.0,0.51619592]
["bitfinex","BTCUSD",1761495089165,0.20266026,113520.0,113510.0,0.74051666]
["bitfinex","BTCUSD",1761495092731,0.20266026,113520.0,113510.0,0.67123592]
["bitfinex","BTCUSD",1761495094278,0.20266026,113520.0,113510.0,0.15504]
["bitfinex","BTCUSD",1761495094640,0.20266026,113520.0,113500.0,0.23985981]
["bitfinex","BTCUSD",1761495094845,0.17619592,113510.0,113500.0,0.0004142]
["bitfinex","BTCUSD",1761495095448,0.20262988,113510.0,113500.0,0.0004142]
["bitfinex","BTCUSD",1761495096594,0.20262988,113510.0,113500.0,0.0014142]
["bitfinex","BTCUSD",1761495097321,0.20262988,113510.0,113500.0,0.0004142]
["bitfinex","BTCUSD",1761495097755,0.20262988,113510.0,113500.0,0.00014515]
["bitfinex","BTCUSD",1761495099068,0.26165588,113510.0,113500.0,0.00014515]
["bitfinex","BTCUSD",1761495099700,0.20262988,113510.0,113500.0,0.00014515]
["bitfinex","BTCUSD",1761495102775,0.32863117,113510.0,113500.0,0.00014515]
["bitfinex","BTCUSD",1761495111434,0.48367117,113510.0,113500.0,0.00014515]
["bitfinex","BTCUSD",1761495115560,0.32863117,113510.0,113500.0,0.00014515]
["bitfinex","BTCUSD",1761495115885,0.48367117,113510.0,113500.0,0.00014515]
["bitfinex","BTCUSD",1761495116606,0.32863117,113510.0,113500.0,0.00014515]
["bitfinex","BTCUSD",1761495117030,0.48367117,113510.0,113500.0,0.00014515]
["bitfinex","BTCUSD",1761495117858,0.32863117,113510.0,113500.0,0.00014515]
["bitfinex","BTCUSD",1761495118251,0.48367117,113510.0,113500.0,0.00014515]
["bitfinex","BTCUSD",1761495118456,0.32863117,113510.0,113500.0,0.00014515]
["bitfinex","BTCUSD",1761495118660,0.48367117,113510.0,113500.0,0.00014515]
["bitfinex","BTCUSD",1761495120551,0.48367117,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495122019,0.20262988,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495122294,0.35966988,113510.0,113500.0,0.02076629]
["bitfinex","BTCUSD",1761495123238,0.35766988,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495123444,0.35766988,113510.0,113500.0,0.02076629]
["bitfinex","BTCUSD",1761495123658,0.54269717,113510.0,113500.0,0.00414515]
["bitfinex","BTCUSD",1761495124914,0.88269717,113510.0,113500.0,0.00414515]
["bitfinex","BTCUSD",1761495125777,0.88269717,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495126073,0.88469717,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495126277,0.88269717,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495126699,0.88769717,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495127977,0.88869717,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495130982,0.9536279,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495141550,1.1298279,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495151525,0.7985879,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495151724,0.9509619,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495154094,0.92452794,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495155977,0.42948794,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495156206,0.58452794,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495157111,0.51959721,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495157233,0.18219592,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495157452,0.39359592,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495158662,0.47541852,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495162984,0.60141981,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495164406,0.94141981,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495165183,0.96786209,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495170092,0.98686925,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495177217,0.96042697,113510.0,113500.0,0.00314515]
["bitfinex","BTCUSD",1761495178552,0.55239373,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495178769,0.74965175,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495179624,0.76006575,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495180498,0.76806575,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495180743,0.76906575,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495183860,0.94526575,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495184566,0.95431077,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495186123,0.66883274,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495186336,0.32883274,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495186462,0.54019274,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495186659,0.31121274,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495186883,0.52157274,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495187150,0.51357274,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495187299,0.58525437,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495187493,0.58825437,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495187680,0.58425437,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495188092,0.58525437,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495191525,0.30321274,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495191738,0.51457274,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495198271,0.35957274,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495198490,0.51457274,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495205359,0.47839046,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495206993,0.5438491,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495213999,0.47839046,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495217369,0.42203046,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495219237,0.42199046,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495219823,0.42099046,113500.0,113490.0,0.010414]
["bitfinex","BTCUSD",1761495220026,0.79717274,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761495220243,0.21242478,113480.0,113470.0,0.00021126]
["bitfinex","BTCUSD",1761495220409,0.30224379,113480.0,113470.0,0.00021126]
["bitfinex","BTCUSD",1761495221464,0.30224379,113480.0,113470.0,0.00025997]
["bitfinex","BTCUSD",1761495221909,0.45720379,113480.0,113470.0,0.00025997]
["bitfinex","BTCUSD",1761495222062,0.52054827,113480.0,113470.0,0.00025997]
["bitfinex","BTCUSD",1761495222968,0.52054827,113480.0,113470.0,0.00325997]
["bitfinex","BTCUSD",1761495224490,0.36558827,113480.0,113470.0,0.00325997]
["bitfinex","BTCUSD",1761495227535,0.30224379,113480.0,113470.0,0.00325997]
["bitfinex","BTCUSD",1761495245929,0.29993704,113480.0,113470.0,0.00325997]
["bitfinex","BTCUSD",1761495262496,0.29993704,113480.0,113470.0,0.05075549]
["bitfinex","BTCUSD",1761495262708,0.26375476,113480.0,113470.0,0.05075549]
["bitfinex","BTCUSD",1761495263277,0.29993704,113480.0,113470.0,0.00325997]
["bitfinex","BTCUSD",1761495263471,0.50913194,113480.0,113470.0,0.00325997]
["bitfinex","BTCUSD",1761495264327,0.50913194,113480.0,113470.0,0.00025997]
["bitfinex","BTCUSD",1761495265067,0.51013194,113480.0,113470.0,0.00025997]
["bitfinex","BTCUSD",1761495267600,0.45589704,113480.0,113470.0,1.00025997]
["bitfinex","BTCUSD",1761495273500,0.88858704,113480.0,113450.0,0.0004]
["bitfinex","BTCUSD",1761495273712,0.30227486,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761495273924,0.56231715,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761495274366,0.54333279,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495274575,0.56978997,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495276495,0.57078997,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495280910,0.48473204,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495281328,0.82473204,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495283022,0.8897839,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495301187,0.90876168,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495302735,0.8823045,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495302955,0.89957837,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495303664,0.8823045,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495304101,0.5423045,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495305629,0.3873045,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495307180,0.36832672,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495308229,0.30327486,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495308432,0.39156956,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495309934,0.30327486,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495317593,0.37083126,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495318692,0.71083126,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495318905,0.72982171,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495320901,0.7387731,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495321112,0.82859211,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495323248,0.82759211,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495323654,0.82859211,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495323871,0.83159211,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495324505,1.08351975,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495324690,1.12466135,113460.0,113450.0,0.00042261]
["bitfinex","BTCUSD",1761495327152,0.21247139,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761495327363,0.64561518,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761495327605,0.6645944,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761495327820,0.69105408,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761495328232,0.67307486,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761495328430,0.69205144,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761495329022,0.69105144,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761495329224,0.69205144,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761495329434,0.69205144,113450.0,113440.0,0.00200001]
["bitfinex","BTCUSD",1761495329640,0.69205144,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761495330091,0.69605144,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761495332357,0.67707486,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761495332569,0.6960442,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1761495332762,0.6960442,113450.0,113440.0,0.00021134]
["bitfinex","BTCUSD",1761495333497,0.67707486,113450.0,113440.0,0.00021134]
["bitfinex","BTCUSD",1761495333916,0.69469486,113450.0,113440.0,0.00021134]
["bitfinex","BTCUSD",1761495334908,0.60487585,113450.0,113440.0,0.00021134]
["bitfinex","BTCUSD",1761495335536,0.51632019,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761495335747,0.9374192,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761495336174,0.97360148,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761495336394,1.06342049,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761495336609,1.06342049,113430.0,113420.0,0.00088909]
["bitfinex","BTCUSD",1761495336823,1.06694905,113430.0,113420.0,0.00088909]
["bitfinex","BTCUSD",1761495337478,1.06794905,113430.0,113420.0,0.00088909]
["bitfinex","BTCUSD",1761495338107,1.08689773,113430.0,113420.0,0.00088909]
["bitfinex","BTCUSD",1761495338749,0.99707872,113430.0,113420.0,0.00088909]
["bitfinex","BTCUSD",1761495340312,0.97813004,113430.0,113420.0,0.00088909]
["bitfinex","BTCUSD",1761495341122,0.99705861,113430.0,113420.0,0.00088909]
["bitfinex","BTCUSD",1761495341361,0.97813004,113430.0,113420.0,0.00131186]
["bitfinex","BTCUSD",1761495342416,0.97468148,113430.0,113420.0,0.00131186]
["bitfinex","BTCUSD",1761495342638,1.12090049,113430.0,113420.0,0.00131186]
["bitfinex","BTCUSD",1761495342846,1.18862017,113430.0,113420.0,0.00131186]
["bitfinex","BTCUSD",1761495346526,1.19214874,113430.0,113420.0,0.00131186]
["bitfinex","BTCUSD",1761495349639,1.21107129,113430.0,113420.0,0.00131186]
["bitfinex","BTCUSD",1761495350288,0.51633574,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1761495350497,0.88653381,113420.0,113410.0,0.00054664]
["bitfinex","BTCUSD",1761495350883,0.88653381,113420.0,113410.0,0.00075806]
["bitfinex","BTCUSD",1761495352561,0.88753381,113420.0,113410.0,0.00175806]
["bitfinex","BTCUSD",1761495353138,0.88753381,113420.0,113410.0,0.00115806]
["bitfinex","BTCUSD",1761495355945,0.92371609,113420.0,113410.0,0.00115806]
["bitfinex","BTCUSD",1761495356295,0.95018277,113420.0,113410.0,0.00115806]
["bitfinex","BTCUSD",1761495357325,0.95922305,113420.0,113410.0,0.00115806]
["bitfinex","BTCUSD",1761495358713,0.99922917,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761495360233,1.01816446,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761495364486,1.04179955,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761495365536,0.79339955,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761495369028,0.81101955,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761495372398,0.55254912,113400.0,113390.0,0.2204]
["bitfinex","BTCUSD",1761495372599,0.99631284,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761495372804,0.99631284,113400.0,113390.0,4.882e-05]
["bitfinex","BTCUSD",1761495373283,1.02278349,113400.0,113390.0,4.882e-05]
["bitfinex","BTCUSD",1761495373710,1.02278349,113400.0,113390.0,0.00704882]
["bitfinex","BTCUSD",1761495373917,1.00516349,113400.0,113390.0,4.882e-05]
["bitfinex","BTCUSD",1761495375810,0.51638239,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761495376024,0.6062014,113390.0,113380.0,0.00014677]
["bitfinex","BTCUSD",1761495376245,0.70181581,113390.0,113380.0,0.00014677]
["bitfinex","BTCUSD",1761495376667,0.7282895,113390.0,113380.0,0.00014677]
["bitfinex","BTCUSD",1761495377337,0.17639795,113380.0,113370.0,0.0504]
["bitfinex","BTCUSD",1761495377548,0.52984769,113380.0,113370.0,0.05054684]
["bitfinex","BTCUSD",1761495377765,0.50779795,113380.0,113370.0,0.05054684]
["bitfinex","BTCUSD",1761495378034,0.58369764,113380.0,113350.0,0.0004]
["bitfinex","BTCUSD",1761495378252,0.21261135,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1761495378699,0.25232876,113360.0,113350.0,0.00126925]
["bitfinex","BTCUSD",1761495379152,0.25585947,113360.0,113350.0,0.00126925]
["bitfinex","BTCUSD",1761495379393,0.25585947,113360.0,113340.0,8e-05]
["bitfinex","BTCUSD",1761495379394,0.17644464,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1761495379580,0.23468126,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1761495379830,0.22140396,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1761495380081,0.60948396,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1761495380302,0.76078878,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1761495381222,0.76178878,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1761495382341,0.76178878,113350.0,113340.0,0.00308]
["bitfinex","BTCUSD",1761495383863,0.76078878,113350.0,113340.0,0.00308]
["bitfinex","BTCUSD",1761495384291,0.76178878,113350.0,113340.0,0.00308]
["bitfinex","BTCUSD",1761495384505,0.76178878,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1761495384920,0.76078878,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1761495385134,0.76078878,113350.0,113340.0,0.00029162]
["bitfinex","BTCUSD",1761495385522,0.76078878,113350.0,113340.0,0.00329162]
["bitfinex","BTCUSD",1761495386222,0.76178878,113350.0,113340.0,0.00329162]
["bitfinex","BTCUSD",1761495386426,0.78827123,113350.0,113340.0,0.00329162]
["bitfinex","BTCUSD",1761495387312,0.85465624,113350.0,113340.0,0.00329162]
["bitfinex","BTCUSD",1761495388810,0.87229624,113350.0,113340.0,0.00329162]
["bitfinex","BTCUSD",1761495389013,0.85465624,113350.0,113340.0,0.00329162]
["bitfinex","BTCUSD",1761495389426,0.55264248,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761495389631,0.70277375,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761495389838,0.72041375,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761495390261,0.74689868,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761495390927,0.68658642,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761495391964,0.69158642,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761495393730,0.69358642,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761495394293,1.08174642,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761495394695,1.33014642,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761495394857,1.41996543,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761495395077,1.41996543,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495395870,1.01416543,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495396253,1.31250642,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495397107,1.31050642,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495397326,1.31150642,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495397762,0.91834642,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495397970,1.00816543,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495398183,1.21988543,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495399733,0.91834642,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495399948,1.10358149,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495400570,1.10258149,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495401223,0.89086149,113340.0,113330.0,0.00461164]
["bitfinex","BTCUSD",1761495401435,1.10258149,113340.0,113330.0,0.00461164]
["bitfinex","BTCUSD",1761495401854,1.1924005,113340.0,113330.0,0.00461164]
["bitfinex","BTCUSD",1761495405093,1.10258149,113340.0,113330.0,0.00461164]
["bitfinex","BTCUSD",1761495419775,1.10258149,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495420204,1.10558149,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495420632,1.13206632,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495421542,1.13306632,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495421761,1.25298632,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495421980,1.30942632,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495422198,1.13298632,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495422830,1.12998632,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495423045,1.12898632,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495423377,0.89086149,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495423583,1.12890986,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495424337,1.12990986,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495427198,1.15639203,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495430559,1.17537007,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495431674,1.17437007,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495432085,1.17537007,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495432753,1.17837007,113340.0,113330.0,0.00061164]
["bitfinex","BTCUSD",1761495432969,0.17650692,113310.0,113300.0,0.10045838]
["bitfinex","BTCUSD",1761495433184,0.53889972,113310.0,113300.0,0.10094752]
["bitfinex","BTCUSD",1761495433393,0.89302766,113310.0,113300.0,0.10094752]
["bitfinex","BTCUSD",1761495433820,0.85410821,113310.0,113300.0,0.10094752]
["bitfinex","BTCUSD",1761495434246,0.88059765,113310.0,113300.0,0.10094752]
["bitfinex","BTCUSD",1761495435074,0.88159765,113310.0,113300.0,0.10094752]
["bitfinex","BTCUSD",1761495435907,0.88259765,113310.0,113300.0,0.10994752]
["bitfinex","BTCUSD",1761495436111,0.88159765,113310.0,113300.0,0.10094752]
["bitfinex","BTCUSD",1761495436322,0.97141666,113310.0,113300.0,0.10094752]
["bitfinex","BTCUSD",1761495436562,0.97141666,113310.0,113300.0,0.10294752]
["bitfinex","BTCUSD",1761495438347,0.80110478,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1761495438564,1.06740379,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495439062,0.89092379,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495439266,1.04616379,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495439466,1.10260379,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495439637,1.10360379,113300.0,113290.0,0.00454684]
["bitfinex","BTCUSD",1761495439838,1.04816379,113300.0,113290.0,0.00454684]
["bitfinex","BTCUSD",1761495440069,1.1944228,113300.0,113290.0,0.00454684]
["bitfinex","BTCUSD",1761495440483,1.04824379,113300.0,113290.0,0.00454684]
["bitfinex","BTCUSD",1761495440714,1.10468379,113300.0,113290.0,0.00454684]
["bitfinex","BTCUSD",1761495443989,0.002,113300.0,113290.0,0.18193183]
["bitfinex","BTCUSD",1761495444202,0.002,113300.0,113290.0,0.27175084]
["bitfinex","BTCUSD",1761495445397,0.002,113300.0,113290.0,0.26775084]
["bitfinex","BTCUSD",1761495445643,0.001,113300.0,113290.0,0.67522813]
["bitfinex","BTCUSD",1761495446106,0.1764602,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761495446270,0.24174687,113350.0,113330.0,0.19412334]
["bitfinex","BTCUSD",1761495446482,0.05648,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761495446687,0.2126,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761495446870,0.2126,113350.0,113340.0,0.19410622]
["bitfinex","BTCUSD",1761495447072,0.18529971,113360.0,113340.0,0.20893327]
["bitfinex","BTCUSD",1761495447318,0.15616,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761495447483,0.15716,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761495447704,0.001,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761495447904,0.001,113350.0,113340.0,0.19410622]
["bitfinex","BTCUSD",1761495448159,0.17744464,113350.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761495448362,0.1764602,113340.0,113330.0,0.17646726]
["bitfinex","BTCUSD",1761495448564,0.1764602,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761495448726,0.3327002,113340.0,113320.0,0.18531591]
["bitfinex","BTCUSD",1761495449111,0.16831335,113330.0,113310.0,0.17650334]
["bitfinex","BTCUSD",1761495449311,0.33273135,113320.0,113300.0,0.1941669]
["bitfinex","BTCUSD",1761495450578,0.33273135,113320.0,113300.0,0.19431374]
["bitfinex","BTCUSD",1761495450789,0.17650692,113310.0,113300.0,0.19431374]
["bitfinex","BTCUSD",1761495450971,0.33275577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761495451135,0.15628,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761495451338,0.15628,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1761495451561,0.15628,113330.0,113320.0,0.19435215]
["bitfinex","BTCUSD",1761495452594,0.16128,113330.0,113320.0,0.19435215]
["bitfinex","BTCUSD",1761495453371,0.005,113330.0,113320.0,0.19435215]
["bitfinex","BTCUSD",1761495453568,0.16136,113330.0,113320.0,0.19435215]
["bitfinex","BTCUSD",1761495454224,0.33783577,113330.0,113320.0,0.19435215]
["bitfinex","BTCUSD",1761495455175,0.16136,113330.0,113320.0,0.19435215]
["bitfinex","BTCUSD",1761495456348,0.33783577,113330.0,113320.0,0.19435215]
["bitfinex","BTCUSD",1761495456565,0.16136,113330.0,113320.0,0.19435215]
["bitfinex","BTCUSD",1761495456770,0.33783577,113330.0,113320.0,0.19435215]
["bitfinex","BTCUSD",1761495456967,0.16136,113330.0,113320.0,0.19435215]
["bitfinex","BTCUSD",1761495457984,0.005,113330.0,113320.0,0.23143806]
["bitfinex","BTCUSD",1761495458190,0.005,113330.0,113320.0,0.30360794]
["bitfinex","BTCUSD",1761495458373,0.005,113330.0,113320.0,0.45988794]
["bitfinex","BTCUSD",1761495459888,0.33272464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761495461097,0.333213,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761495461768,0.337213,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761495462210,0.39510827,113350.0,113330.0,0.17646797]
["bitfinex","BTCUSD",1761495462391,0.337213,113350.0,113330.0,0.19411554]
["bitfinex","BTCUSD",1761495462986,0.333213,113350.0,113330.0,0.19411554]
["bitfinex","BTCUSD",1761495463222,0.00048836,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761495463519,0.00148836,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761495464032,0.15776836,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761495464566,0.15676836,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761495464792,0.00048836,113350.0,113340.0,0.19410622]
["bitfinex","BTCUSD",1761495464995,0.00048836,113350.0,113340.0,0.19610622]
["bitfinex","BTCUSD",1761495465199,0.00048836,113350.0,113340.0,0.19410622]
["bitfinex","BTCUSD",1761495465467,0.00448836,113350.0,113340.0,0.3900906]
["bitfinex","BTCUSD",1761495465709,0.00448836,113350.0,113340.0,0.37244458]
["bitfinex","BTCUSD",1761495466117,0.00448836,113350.0,113340.0,0.3327402]
["bitfinex","BTCUSD",1761495466319,0.00048836,113350.0,113340.0,0.3327402]
["bitfinex","BTCUSD",1761495467745,0.00048836,113350.0,113340.0,0.3347402]
["bitfinex","BTCUSD",1761495469325,0.15672836,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1761495469687,0.333173,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1761495470677,0.333173,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761495471474,0.337173,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761495472168,0.337173,113350.0,113330.0,0.17646797]
["bitfinex","BTCUSD",1761495472369,0.337173,113350.0,113330.0,0.19411554]
["bitfinex","BTCUSD",1761495473009,0.1764602,113340.0,113330.0,0.19411554]
["bitfinex","BTCUSD",1761495474208,0.1764602,113340.0,113330.0,0.01764757]
["bitfinex","BTCUSD",1761495474370,0.17647577,113330.0,113320.0,0.00021167]
["bitfinex","BTCUSD",1761495474622,0.33275577,113330.0,113320.0,0.00021167]
["bitfinex","BTCUSD",1761495474822,0.82812228,113330.0,113320.0,0.00021167]
["bitfinex","BTCUSD",1761495475267,0.85460552,113330.0,113320.0,0.00021167]
["bitfinex","BTCUSD",1761495475619,0.9084278,113330.0,113320.0,0.00021167]
["bitfinex","BTCUSD",1761495476178,0.87224552,113330.0,113320.0,0.00021167]
["bitfinex","BTCUSD",1761495477167,0.88124552,113330.0,113320.0,0.00021167]
["bitfinex","BTCUSD",1761495477370,0.9174278,113330.0,113320.0,0.00021167]
["bitfinex","BTCUSD",1761495477679,0.9784278,113330.0,113320.0,0.00021167]
["bitfinex","BTCUSD",1761495477895,0.9794278,113330.0,113320.0,0.00021167]
["bitfinex","BTCUSD",1761495478304,0.95294456,113330.0,113320.0,0.00121167]
["bitfinex","BTCUSD",1761495478522,0.96794456,113330.0,113320.0,0.00121167]
["bitfinex","BTCUSD",1761495478873,0.79402456,113330.0,113320.0,0.00121167]
["bitfinex","BTCUSD",1761495479069,1.11787706,113330.0,113320.0,0.00121167]
["bitfinex","BTCUSD",1761495479477,0.1765225,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1761495479679,0.47930151,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1761495480738,0.1765225,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495480966,0.3895225,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495481118,0.3955225,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495481314,0.3390825,113300.0,113290.0,0.17708492]
["bitfinex","BTCUSD",1761495481521,0.3390825,113300.0,113290.0,0.21461429]
["bitfinex","BTCUSD",1761495482138,0.3390825,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495482369,0.3330825,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495482711,0.42290151,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495483068,0.1765225,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495483238,0.3895625,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495483439,0.3895625,113300.0,113290.0,0.01820064]
["bitfinex","BTCUSD",1761495483680,0.3371625,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495484038,0.3331625,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495484255,0.35615455,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495484461,0.3401625,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495484979,0.42998151,113300.0,113290.0,0.00054684]
["bitfinex","BTCUSD",1761495490234,0.42998151,113300.0,113290.0,0.00118205]
["bitfinex","BTCUSD",1761495500074,0.48626151,113300.0,113290.0,0.00118205]
["bitfinex","BTCUSD",1761495500987,0.3399625,113300.0,113290.0,0.00118205]
["bitfinex","BTCUSD",1761495504440,0.42978151,113300.0,113290.0,0.00118205]
["bitfinex","BTCUSD",1761495505314,0.48630151,113300.0,113290.0,0.00118205]
["bitfinex","BTCUSD",1761495505514,0.27334151,113300.0,113290.0,0.00118205]
["bitfinex","BTCUSD",1761495505717,0.48630151,113300.0,113290.0,0.00118205]
["bitfinex","BTCUSD",1761495505938,0.42978151,113300.0,113290.0,0.00118205]
["bitfinex","BTCUSD",1761495506105,0.48626151,113300.0,113290.0,0.00118205]
["bitfinex","BTCUSD",1761495508155,0.1835225,113300.0,113290.0,0.00118205]
["bitfinex","BTCUSD",1761495508377,0.3964425,113300.0,113290.0,0.00118205]
["bitfinex","BTCUSD",1761495512297,0.007,113300.0,113290.0,0.19537393]
["bitfinex","BTCUSD",1761495512467,0.007,113300.0,113290.0,0.25296664]
["bitfinex","BTCUSD",1761495512669,0.007,113300.0,113290.0,0.23531284]
["bitfinex","BTCUSD",1761495513796,0.34187671,113320.0,113290.0,0.23531284]
["bitfinex","BTCUSD",1761495513797,0.18531671,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1761495513995,0.17647577,113330.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1761495514201,0.15656,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1761495514406,0.15656,113320.0,113310.0,0.19436931]
["bitfinex","BTCUSD",1761495514933,0.23295577,113330.0,113310.0,0.21908094]
["bitfinex","BTCUSD",1761495515113,0.34003577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761495516316,0.18528321,113340.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1761495516553,0.15652,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1761495516692,0.20422862,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761495516893,0.36074862,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761495517115,0.36074862,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761495517330,0.17647577,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1761495517972,0.17647577,113330.0,113320.0,0.19428732]
["bitfinex","BTCUSD",1761495519842,0.18347577,113330.0,113320.0,0.19428732]
["bitfinex","BTCUSD",1761495521390,0.18347577,113330.0,113320.0,0.17663819]
["bitfinex","BTCUSD",1761495524157,0.18347577,113330.0,113320.0,0.00014684]
["bitfinex","BTCUSD",1761495525121,0.18347577,113330.0,113320.0,0.17663819]
["bitfinex","BTCUSD",1761495526155,0.18347577,113330.0,113320.0,0.00014684]
["bitfinex","BTCUSD",1761495526538,0.24226514,113330.0,113320.0,0.00014684]
["bitfinex","BTCUSD",1761495526748,0.33208415,113330.0,113320.0,0.00014684]
["bitfinex","BTCUSD",1761495527555,0.27329478,113330.0,113320.0,0.00014684]
["bitfinex","BTCUSD",1761495530208,0.39627577,113330.0,113320.0,0.00014684]
["bitfinex","BTCUSD",1761495531613,0.39627577,113330.0,113320.0,0.17663819]
["bitfinex","BTCUSD",1761495531965,0.18347577,113330.0,113320.0,0.00014684]
["bitfinex","BTCUSD",1761495532196,0.33983577,113330.0,113320.0,0.00014684]
["bitfinex","BTCUSD",1761495534658,0.39799167,113330.0,113320.0,0.00014684]
["bitfinex","BTCUSD",1761495535025,0.18347577,113330.0,113320.0,0.00014684]
["bitfinex","BTCUSD",1761495535212,0.33975577,113330.0,113320.0,0.00014684]
["bitfinex","BTCUSD",1761495535417,0.33975577,113330.0,113320.0,0.17663819]
["bitfinex","BTCUSD",1761495535858,0.33975577,113330.0,113320.0,0.00014684]
["bitfinex","BTCUSD",1761495536424,0.33975577,113330.0,113320.0,0.17663819]
["bitfinex","BTCUSD",1761495537669,0.33975577,113330.0,113320.0,0.19428732]
["bitfinex","BTCUSD",1761495537873,0.16324,113330.0,113320.0,0.19428732]
["bitfinex","BTCUSD",1761495538077,0.33971577,113330.0,113320.0,0.19428732]
["bitfinex","BTCUSD",1761495538647,0.18347577,113330.0,113320.0,0.19428732]
["bitfinex","BTCUSD",1761495538831,0.33971577,113330.0,113320.0,0.19428732]
["bitfinex","BTCUSD",1761495539006,0.18347577,113330.0,113320.0,0.19428732]
["bitfinex","BTCUSD",1761495539179,0.33971577,113330.0,113320.0,0.19428732]
["bitfinex","BTCUSD",1761495541298,0.16324,113330.0,113320.0,0.19428732]
["bitfinex","BTCUSD",1761495541522,0.007,113330.0,113320.0,0.23138789]
["bitfinex","BTCUSD",1761495541812,0.1632,113330.0,113320.0,0.17663819]
["bitfinex","BTCUSD",1761495542038,0.1632,113330.0,113320.0,0.19428732]
["bitfinex","BTCUSD",1761495542814,0.007,113330.0,113320.0,0.28410633]
["bitfinex","BTCUSD",1761495543097,0.007,113330.0,113320.0,0.2664572]
["bitfinex","BTCUSD",1761495543312,0.007,113330.0,113320.0,0.9626172]
["bitfinex","BTCUSD",1761495543976,0.007,113330.0,113320.0,0.97914183]
["bitfinex","BTCUSD",1761495545040,0.007,113330.0,113320.0,0.82298183]
["bitfinex","BTCUSD",1761495545264,0.01897117,113350.0,113340.0,0.17644869]
["bitfinex","BTCUSD",1761495545480,0.44055745,113360.0,113340.0,0.21061934]
["bitfinex","BTCUSD",1761495545695,0.44055745,113360.0,113340.0,0.19297332]
["bitfinex","BTCUSD",1761495545919,0.17644464,113350.0,113340.0,0.19297332]
["bitfinex","BTCUSD",1761495546580,0.19541581,113350.0,113340.0,0.19297332]
["bitfinex","BTCUSD",1761495547035,0.19541581,113350.0,113340.0,0.19298483]
["bitfinex","BTCUSD",1761495548563,0.20541581,113350.0,113340.0,0.19298483]
["bitfinex","BTCUSD",1761495552158,0.20541581,113350.0,113340.0,0.23081087]
["bitfinex","BTCUSD",1761495552646,0.20541581,113350.0,113340.0,0.19298483]
["bitfinex","BTCUSD",1761495553178,0.20541581,113350.0,113340.0,0.192972]
["bitfinex","BTCUSD",1761495554318,0.20541581,113350.0,113340.0,0.19297172]
["bitfinex","BTCUSD",1761495555343,0.02897117,113350.0,113340.0,0.19297172]
["bitfinex","BTCUSD",1761495555538,0.01,113350.0,113340.0,0.19297172]
["bitfinex","BTCUSD",1761495555802,0.16604,113350.0,113340.0,0.23079645]
["bitfinex","BTCUSD",1761495556803,0.16604,113350.0,113340.0,0.19297172]
["bitfinex","BTCUSD",1761495558883,0.15604,113350.0,113340.0,0.19297172]
["bitfinex","BTCUSD",1761495559258,0.16004,113350.0,113340.0,0.19297172]
["bitfinex","BTCUSD",1761495560800,0.33635118,113350.0,113340.0,0.19297172]
["bitfinex","BTCUSD",1761495561983,0.15990654,113350.0,113340.0,0.19297172]
["bitfinex","BTCUSD",1761495562182,0.15990654,113350.0,113340.0,0.23079645]
["bitfinex","BTCUSD",1761495565189,0.15990654,113350.0,113340.0,0.19297172]
["bitfinex","BTCUSD",1761495567730,0.004,113350.0,113340.0,0.19297172]
["bitfinex","BTCUSD",1761495568303,0.004,113350.0,113340.0,0.19292707]
["bitfinex","BTCUSD",1761495568553,0.004,113350.0,113340.0,0.34880707]
["bitfinex","BTCUSD",1761495570376,0.15588,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761495570599,0.15588,113360.0,113350.0,0.26308114]
["bitfinex","BTCUSD",1761495570855,0.15588,113360.0,113350.0,0.24543668]
["bitfinex","BTCUSD",1761495571071,0.33230907,113360.0,113350.0,0.19291151]
["bitfinex","BTCUSD",1761495571946,0.33630907,113360.0,113350.0,0.19291151]
["bitfinex","BTCUSD",1761495572159,0.15988,113360.0,113350.0,0.19291151]
["bitfinex","BTCUSD",1761495572362,0.33630907,113360.0,113350.0,0.19291151]
["bitfinex","BTCUSD",1761495578213,0.33630907,113360.0,113350.0,0.01646687]
["bitfinex","BTCUSD",1761495582560,0.33130907,113360.0,113350.0,0.01646687]
["bitfinex","BTCUSD",1761495593612,0.35778084,113360.0,113350.0,0.01646687]
["bitfinex","BTCUSD",1761495595350,0.44759985,113360.0,113350.0,0.01646687]
["bitfinex","BTCUSD",1761495600943,0.17644464,113350.0,113340.0,0.17645611]
["bitfinex","BTCUSD",1761495601154,0.17644464,113350.0,113340.0,0.01652582]
["bitfinex","BTCUSD",1761495601294,0.26626365,113350.0,113340.0,0.01652582]
["bitfinex","BTCUSD",1761495601724,0.29273916,113350.0,113340.0,0.01652582]
["bitfinex","BTCUSD",1761495602161,0.1764602,113340.0,113320.0,0.57302937]
["bitfinex","BTCUSD",1761495602495,0.15556,113330.0,113320.0,0.57302937]
["bitfinex","BTCUSD",1761495602701,0.15556,113330.0,113320.0,0.52546275]
["bitfinex","BTCUSD",1761495603183,0.15556,113330.0,113320.0,0.57305713]
["bitfinex","BTCUSD",1761495604079,0.33203577,113330.0,113320.0,0.23305713]
["bitfinex","BTCUSD",1761495605098,0.33303577,113330.0,113320.0,0.23305713]
["bitfinex","BTCUSD",1761495605522,0.33303577,113330.0,113320.0,0.28035892]
["bitfinex","BTCUSD",1761495608469,0.33303577,113330.0,113320.0,0.23305713]
["bitfinex","BTCUSD",1761495608989,0.33303577,113330.0,113320.0,0.22423257]
["bitfinex","BTCUSD",1761495609827,0.15656,113330.0,113320.0,0.22423257]
["bitfinex","BTCUSD",1761495610035,0.33303577,113330.0,113320.0,0.22423257]
["bitfinex","BTCUSD",1761495610838,0.33303577,113330.0,113320.0,0.17663819]
["bitfinex","BTCUSD",1761495612886,0.15656,113330.0,113320.0,0.19428732]
["bitfinex","BTCUSD",1761495613210,0.001,113330.0,113320.0,0.17663819]
["bitfinex","BTCUSD",1761495613421,0.001,113330.0,113320.0,0.2418817]
["bitfinex","BTCUSD",1761495613619,0.001,113330.0,113320.0,0.22423257]
["bitfinex","BTCUSD",1761495614499,0.001,113330.0,113320.0,0.56423257]
["bitfinex","BTCUSD",1761495615335,0.001,113330.0,113320.0,0.71975257]
["bitfinex","BTCUSD",1761495615553,0.001,113330.0,113320.0,1.00957158]
["bitfinex","BTCUSD",1761495618783,0.001,113330.0,113320.0,0.9619772]
["bitfinex","BTCUSD",1761495621258,0.001,113330.0,113320.0,0.99815948]
["bitfinex","BTCUSD",1761495625102,0.001,113330.0,113320.0,1.05459948]
["bitfinex","BTCUSD",1761495628548,0.001,113330.0,113320.0,1.11784184]
["bitfinex","BTCUSD",1761495635661,0.001,113330.0,113320.0,1.08165956]
["bitfinex","BTCUSD",1761495636088,0.001,113330.0,113320.0,1.0184172]
["bitfinex","BTCUSD",1761495636301,0.001,113330.0,113320.0,1.06599248]
["bitfinex","BTCUSD",1761495636506,0.001,113330.0,113320.0,1.08165956]
["bitfinex","BTCUSD",1761495642275,0.001,113330.0,113320.0,0.86969956]
["bitfinex","BTCUSD",1761495642494,0.001,113330.0,113320.0,1.02521956]
["bitfinex","BTCUSD",1761495655794,0.001,113330.0,113320.0,1.06140184]
["bitfinex","BTCUSD",1761495656987,0.20290008,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761495657391,0.17642983,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761495658130,0.17642983,113360.0,113350.0,0.23204129]
["bitfinex","BTCUSD",1761495658336,0.18342983,113360.0,113350.0,0.23204129]
["bitfinex","BTCUSD",1761495659401,0.20989973,113360.0,113350.0,0.23204129]
["bitfinex","BTCUSD",1761495659619,0.0334699,113360.0,113350.0,0.23204129]
["bitfinex","BTCUSD",1761495659918,0.20989897,113360.0,113350.0,0.23204129]
["bitfinex","BTCUSD",1761495660975,0.007,113360.0,113350.0,0.23204129]
["bitfinex","BTCUSD",1761495661188,0.007,113360.0,113350.0,0.27963707]
["bitfinex","BTCUSD",1761495662239,0.007,113360.0,113350.0,0.6628603]
["bitfinex","BTCUSD",1761495662704,0.007,113360.0,113350.0,0.72610266]
["bitfinex","BTCUSD",1761495663131,0.42358721,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761495663552,0.42358721,113390.0,113380.0,0.20310564]
["bitfinex","BTCUSD",1761495663930,0.42358721,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761495664344,0.42407588,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761495664545,0.43407588,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761495664764,0.43507588,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761495665046,0.0279529,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761495665230,0.35981529,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761495665602,0.20433529,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761495665804,0.20433529,113390.0,113380.0,0.21167768]
["bitfinex","BTCUSD",1761495665805,0.35981529,113390.0,113380.0,0.21167768]
["bitfinex","BTCUSD",1761495666007,0.1824329,113390.0,113380.0,0.21167768]
["bitfinex","BTCUSD",1761495666389,0.00748867,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761495666589,0.18387106,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761495667152,0.17687106,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761495667560,0.18087106,113390.0,113370.0,0.15548]
["bitfinex","BTCUSD",1761495667789,0.18087106,113390.0,113370.0,0.19404072]
["bitfinex","BTCUSD",1761495667970,0.17639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761495668178,0.17639795,113380.0,113370.0,0.2361041]
["bitfinex","BTCUSD",1761495668359,0.17639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761495668558,0.33635106,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761495668787,0.17639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761495669718,0.17739795,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1761495670335,0.001,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1761495670508,0.001,113380.0,113370.0,0.19505486]
["bitfinex","BTCUSD",1761495670718,0.17739795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761495671148,0.17739795,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1761495672123,0.001,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1761495672317,0.001,113380.0,113370.0,0.19505486]
["bitfinex","BTCUSD",1761495672509,0.17739795,113380.0,113370.0,0.19505486]
["bitfinex","BTCUSD",1761495672710,0.17739795,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1761495672931,0.001,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1761495673133,0.001,113380.0,113370.0,0.19505486]
["bitfinex","BTCUSD",1761495674155,0.17739795,113380.0,113370.0,0.19505486]
["bitfinex","BTCUSD",1761495674365,0.17739795,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1761495675211,0.001,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1761495675428,0.001,113380.0,113370.0,0.19505486]
["bitfinex","BTCUSD",1761495678561,0.001,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1761495680902,0.001,113380.0,113370.0,0.19505486]
["bitfinex","BTCUSD",1761495681095,0.001,113380.0,113370.0,0.23131867]
["bitfinex","BTCUSD",1761495681294,0.001,113380.0,113370.0,0.21367732]
["bitfinex","BTCUSD",1761495681968,0.001,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1761495682289,0.001,113380.0,113370.0,0.19505486]
["bitfinex","BTCUSD",1761495690163,0.001,113380.0,113370.0,0.20381642]
["bitfinex","BTCUSD",1761495690386,0.001,113380.0,113370.0,0.18617507]
["bitfinex","BTCUSD",1761495692116,0.001,113380.0,113370.0,0.23371894]
["bitfinex","BTCUSD",1761495693184,0.001,113380.0,113370.0,0.22495738]
["bitfinex","BTCUSD",1761495694133,0.001,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1761495694359,0.001,113380.0,113370.0,0.19505486]
["bitfinex","BTCUSD",1761495695581,0.17739795,113380.0,113370.0,0.19505486]
["bitfinex","BTCUSD",1761495696421,0.001,113380.0,113370.0,0.19505486]
["bitfinex","BTCUSD",1761495699141,0.001,113380.0,113370.0,0.24259873]
["bitfinex","BTCUSD",1761495699350,0.001,113380.0,113370.0,0.27125197]
["bitfinex","BTCUSD",1761495699702,0.001,113380.0,113370.0,0.22495738]
["bitfinex","BTCUSD",1761495699877,0.001,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1761495700077,0.001,113380.0,113370.0,0.24259873]
["bitfinex","BTCUSD",1761495700278,0.001,113380.0,113370.0,0.22495738]
["bitfinex","BTCUSD",1761495702390,0.17739795,113380.0,113370.0,0.22495738]
["bitfinex","BTCUSD",1761495705388,0.001,113380.0,113370.0,0.22495738]
["bitfinex","BTCUSD",1761495708533,0.001,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1761495708762,0.001,113380.0,113370.0,0.24265914]
["bitfinex","BTCUSD",1761495708961,0.001,113380.0,113370.0,0.22501779]
["bitfinex","BTCUSD",1761495714486,0.17739795,113380.0,113370.0,0.22501779]
["bitfinex","BTCUSD",1761495715511,0.17739795,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1761495718285,0.23101563,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1761495718613,0.25748245,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1761495719405,0.23101563,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1761495719584,0.17739795,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1761495719807,0.19944769,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1761495720552,0.2892667,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1761495720764,0.26721696,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1761495720999,0.35363866,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1761495725574,0.17642907,113360.0,113350.0,0.04760428]
["bitfinex","BTCUSD",1761495725734,0.38826907,113360.0,113350.0,0.04760428]
["bitfinex","BTCUSD",1761495726690,0.38826907,113360.0,113350.0,0.04860428]
["bitfinex","BTCUSD",1761495727039,0.38826907,113360.0,113350.0,0.05160428]
["bitfinex","BTCUSD",1761495727248,0.41473937,113360.0,113350.0,0.05160428]
["bitfinex","BTCUSD",1761495732282,0.41473937,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1761495733214,0.41473937,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761495733738,0.41773937,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761495734276,0.1764602,113340.0,113330.0,0.43287648]
["bitfinex","BTCUSD",1761495734482,0.3318602,113340.0,113330.0,0.52269549]
["bitfinex","BTCUSD",1761495734913,0.17647577,113330.0,113320.0,0.56409007]
["bitfinex","BTCUSD",1761495735317,0.3318602,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495735514,0.33234856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495735970,0.17647577,113330.0,113320.0,0.56409007]
["bitfinex","BTCUSD",1761495736152,0.33234856,113340.0,113320.0,0.56409007]
["bitfinex","BTCUSD",1761495737098,0.17647577,113330.0,113320.0,0.56509007]
["bitfinex","BTCUSD",1761495737551,0.17647577,113330.0,113320.0,0.57109007]
["bitfinex","BTCUSD",1761495737726,0.17647577,113330.0,113320.0,0.57009007]
["bitfinex","BTCUSD",1761495738091,0.17647577,113330.0,113320.0,0.57109007]
["bitfinex","BTCUSD",1761495738624,0.17647577,113330.0,113320.0,0.57009007]
["bitfinex","BTCUSD",1761495738801,0.17647577,113330.0,113320.0,0.56509007]
["bitfinex","BTCUSD",1761495739192,0.17647577,113330.0,113320.0,0.57109007]
["bitfinex","BTCUSD",1761495739416,0.17647577,113330.0,113320.0,0.56509007]
["bitfinex","BTCUSD",1761495739819,0.17647577,113330.0,113320.0,0.56809007]
["bitfinex","BTCUSD",1761495740701,0.17647577,113330.0,113320.0,0.56709007]
["bitfinex","BTCUSD",1761495741267,0.17647577,113330.0,113320.0,0.56809007]
["bitfinex","BTCUSD",1761495742038,0.17647577,113330.0,113320.0,0.52048579]
["bitfinex","BTCUSD",1761495742571,0.33234856,113340.0,113320.0,0.52048579]
["bitfinex","BTCUSD",1761495743304,0.33234856,113340.0,113320.0,0.56809007]
["bitfinex","BTCUSD",1761495743488,0.33234856,113340.0,113320.0,0.56509007]
["bitfinex","BTCUSD",1761495743667,0.33234856,113340.0,113320.0,0.56409007]
["bitfinex","BTCUSD",1761495743873,0.33234856,113340.0,113320.0,0.56709007]
["bitfinex","BTCUSD",1761495744073,0.33234856,113340.0,113320.0,0.56809007]
["bitfinex","BTCUSD",1761495744815,0.33234856,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761495745301,0.33234856,113340.0,113320.0,0.56809007]
["bitfinex","BTCUSD",1761495745668,0.33234856,113340.0,113320.0,0.56509007]
["bitfinex","BTCUSD",1761495746294,0.33234856,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761495746599,0.33234856,113340.0,113320.0,0.56809007]
["bitfinex","BTCUSD",1761495746808,0.33234856,113340.0,113320.0,0.56709007]
["bitfinex","BTCUSD",1761495746943,0.33234856,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761495747177,0.33234856,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1761495747641,0.33234856,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761495748598,0.33234856,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1761495752489,0.15588836,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1761495752985,0.33234856,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1761495753392,0.15588836,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1761495753600,0.15588836,113340.0,113330.0,0.19512334]
["bitfinex","BTCUSD",1761495757770,0.33234856,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1761495758319,0.15588836,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1761495762216,0.15588836,113340.0,113330.0,0.16159577]
["bitfinex","BTCUSD",1761495763235,0.15588836,113340.0,113330.0,0.20920005]
["bitfinex","BTCUSD",1761495765324,0.33234856,113340.0,113330.0,0.20920005]
["bitfinex","BTCUSD",1761495765679,0.15588836,113340.0,113330.0,0.20920005]
["bitfinex","BTCUSD",1761495768520,0.33234856,113340.0,113330.0,0.20920005]
["bitfinex","BTCUSD",1761495769442,0.33234856,113340.0,113330.0,0.22508005]
["bitfinex","BTCUSD",1761495775881,0.33234856,113340.0,113330.0,0.04860428]
["bitfinex","BTCUSD",1761495776045,0.33234856,113340.0,113330.0,0.22508005]
["bitfinex","BTCUSD",1761495779613,0.33234856,113340.0,113330.0,0.04860428]
["bitfinex","BTCUSD",1761495783758,0.35882278,113340.0,113330.0,0.04860428]
["bitfinex","BTCUSD",1761495784788,0.35882278,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495786947,0.33234856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495806606,0.38878856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495813239,0.38870856,113340.0,113330.0,0.01864757]
["bitfinex","BTCUSD",1761495813453,0.38870856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495813697,0.33226856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495813898,0.33226856,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1761495814100,0.33226856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495814302,0.33226856,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1761495814872,0.33226856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495822407,0.17694856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495822622,0.38870856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495822807,0.17694856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495823159,0.33226856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495823365,0.38870856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495825105,0.17694856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495825324,0.38870856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495825939,0.38870856,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1761495826147,0.38870856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495826411,0.38870856,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1761495826964,0.38870856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495827552,0.33226856,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761495832418,0.00048836,113340.0,113330.0,0.62494235]
["bitfinex","BTCUSD",1761495832619,0.00048836,113340.0,113330.0,0.60729478]
["bitfinex","BTCUSD",1761495832834,0.00048836,113340.0,113330.0,0.63376592]
["bitfinex","BTCUSD",1761495833614,0.00048836,113340.0,113330.0,0.6813702]
["bitfinex","BTCUSD",1761495833829,0.00048836,113340.0,113330.0,0.8813702]
["bitfinex","BTCUSD",1761495834184,0.00048836,113340.0,113330.0,0.8655302]
["bitfinex","BTCUSD",1761495835498,0.00048836,113340.0,113330.0,0.90171248]
["bitfinex","BTCUSD",1761495838904,0.00048836,113340.0,113330.0,0.91171247]
["bitfinex","BTCUSD",1761495839541,0.00048836,113340.0,113330.0,0.92822209]
["bitfinex","BTCUSD",1761495840334,0.00048836,113340.0,113330.0,0.92922209]
["bitfinex","BTCUSD",1761495840736,0.00048836,113340.0,113330.0,0.93222209]
["bitfinex","BTCUSD",1761495842335,0.00048836,113340.0,113330.0,0.94786017]
["bitfinex","BTCUSD",1761495847944,0.00048836,113340.0,113330.0,0.60786017]
["bitfinex","BTCUSD",1761495848885,0.00048836,113340.0,113330.0,0.94786017]
["bitfinex","BTCUSD",1761495851366,0.00048836,113340.0,113330.0,0.60786017]
["bitfinex","BTCUSD",1761495851564,0.00048836,113340.0,113330.0,0.94786017]
["bitfinex","BTCUSD",1761495853614,0.00048836,113340.0,113330.0,1.14786017]
["bitfinex","BTCUSD",1761495853998,0.00048836,113340.0,113330.0,1.14486017]
["bitfinex","BTCUSD",1761495854205,0.20292202,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761495854419,0.17658565,113390.0,113380.0,0.19290757]
["bitfinex","BTCUSD",1761495855550,0.18358565,113390.0,113380.0,0.19290757]
["bitfinex","BTCUSD",1761495855939,0.18358565,113390.0,113380.0,0.01650962]
["bitfinex","BTCUSD",1761495856278,0.18358565,113390.0,113380.0,0.19290757]
["bitfinex","BTCUSD",1761495857116,0.18358565,113390.0,113380.0,0.01650962]
["bitfinex","BTCUSD",1761495864320,0.17641219,113380.0,113360.0,0.18523496]
["bitfinex","BTCUSD",1761495864530,0.33161219,113380.0,113360.0,0.20173009]
["bitfinex","BTCUSD",1761495864717,0.17641351,113370.0,113360.0,0.20173009]
["bitfinex","BTCUSD",1761495865713,0.33161219,113380.0,113360.0,0.20173009]
["bitfinex","BTCUSD",1761495867002,0.33161219,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761495867225,0.33461219,113380.0,113370.0,0.19290864]
["bitfinex","BTCUSD",1761495867685,0.003,113380.0,113370.0,0.230723]
["bitfinex","BTCUSD",1761495867946,0.34060476,113390.0,113370.0,0.230723]
["bitfinex","BTCUSD",1761495868376,0.34060476,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761495868589,0.34060476,113390.0,113380.0,0.19289308]
["bitfinex","BTCUSD",1761495869797,0.00012921,113390.0,113380.0,0.19289308]
["bitfinex","BTCUSD",1761495870003,0.3316716,113390.0,113380.0,0.23360517]
["bitfinex","BTCUSD",1761495870221,0.3376716,113390.0,113380.0,0.19289308]
["bitfinex","BTCUSD",1761495870412,0.3316716,113390.0,113380.0,0.19289308]
["bitfinex","BTCUSD",1761495870874,0.3406716,113390.0,113380.0,0.19289308]
["bitfinex","BTCUSD",1761495871508,0.3316716,113390.0,113380.0,0.01649513]
["bitfinex","BTCUSD",1761495871726,0.3316716,113390.0,113380.0,0.19289308]
["bitfinex","BTCUSD",1761495871937,0.3376716,113390.0,113380.0,0.19289308]
["bitfinex","BTCUSD",1761495873081,0.48542929,113390.0,113380.0,0.01649513]
["bitfinex","BTCUSD",1761495873844,0.51189471,113390.0,113380.0,0.01649513]
["bitfinex","BTCUSD",1761495874431,0.45395603,113390.0,113380.0,0.01649513]
["bitfinex","BTCUSD",1761495887940,0.51039603,113390.0,113380.0,0.01649513]
["bitfinex","BTCUSD",1761495894475,0.17639795,113380.0,113370.0,0.1764127]
["bitfinex","BTCUSD",1761495895625,0.17939795,113380.0,113370.0,0.1764127]
["bitfinex","BTCUSD",1761495898306,0.003,113380.0,113370.0,0.1764127]
["bitfinex","BTCUSD",1761495898479,0.15816,113380.0,113370.0,0.1764127]
["bitfinex","BTCUSD",1761495898841,0.33455795,113380.0,113370.0,0.1764127]
["bitfinex","BTCUSD",1761495899625,0.15816,113380.0,113370.0,0.1764127]
["bitfinex","BTCUSD",1761495905132,0.003,113380.0,113370.0,0.19405405]
["bitfinex","BTCUSD",1761495905338,0.15812,113380.0,113370.0,0.22399382]
["bitfinex","BTCUSD",1761495906226,0.15812,113380.0,113370.0,0.1764127]
["bitfinex","BTCUSD",1761495906811,0.003,113380.0,113370.0,0.22399382]
["bitfinex","BTCUSD",1761495907770,0.003,113380.0,113370.0,0.31381283]
["bitfinex","BTCUSD",1761495910346,0.003,113380.0,113370.0,0.65381283]
["bitfinex","BTCUSD",1761495911307,0.003,113380.0,113370.0,0.85381283]
["bitfinex","BTCUSD",1761495917682,0.003,113380.0,113370.0,0.80623171]
["bitfinex","BTCUSD",1761495918280,0.003,113380.0,113370.0,0.84241399]
["bitfinex","BTCUSD",1761495918441,0.00012921,113390.0,113380.0,0.50275795]
["bitfinex","BTCUSD",1761495918641,0.00012921,113390.0,113380.0,0.79522245]
["bitfinex","BTCUSD",1761495920912,0.00012921,113390.0,113380.0,0.79622245]
["bitfinex","BTCUSD",1761495923756,0.35826361,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761495923993,0.176353,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761495925286,0.182353,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761495933594,0.182353,113410.0,113390.0,0.17636858]
["bitfinex","BTCUSD",1761495934594,0.176353,113410.0,113390.0,0.17636858]
["bitfinex","BTCUSD",1761495934802,0.176353,113410.0,113390.0,0.22389407]
["bitfinex","BTCUSD",1761495934989,0.179353,113410.0,113390.0,0.22389407]
["bitfinex","BTCUSD",1761495940596,0.179353,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761495940730,0.179353,113410.0,113390.0,0.22389407]
["bitfinex","BTCUSD",1761495948266,0.17636684,113400.0,113390.0,0.22389407]
["bitfinex","BTCUSD",1761495948910,0.17636684,113400.0,113390.0,0.04752549]
["bitfinex","BTCUSD",1761495949347,0.17636684,113400.0,113390.0,0.22390788]
["bitfinex","BTCUSD",1761495949564,0.17936684,113400.0,113390.0,0.22390788]
["bitfinex","BTCUSD",1761495950838,0.17936684,113400.0,113390.0,0.04752549]
["bitfinex","BTCUSD",1761495952397,0.17936684,113400.0,113390.0,0.22390788]
["bitfinex","BTCUSD",1761495955117,0.003,113400.0,113390.0,0.22390788]
["bitfinex","BTCUSD",1761495955351,0.17936684,113400.0,113390.0,0.22390788]
["bitfinex","BTCUSD",1761495956381,0.003,113400.0,113390.0,0.22390788]
["bitfinex","BTCUSD",1761495959586,0.003,113400.0,113390.0,0.65372689]
["bitfinex","BTCUSD",1761495961284,0.003,113400.0,113390.0,0.85372689]
["bitfinex","BTCUSD",1761495961715,0.003,113400.0,113390.0,0.8062014]
["bitfinex","BTCUSD",1761495964337,0.003,113400.0,113390.0,0.86964289]
["bitfinex","BTCUSD",1761495967431,0.003,113400.0,113390.0,0.8062014]
["bitfinex","BTCUSD",1761495967637,0.003,113400.0,113390.0,0.86964289]
["bitfinex","BTCUSD",1761495967870,0.003,113400.0,113390.0,0.8062014]
["bitfinex","BTCUSD",1761495971073,0.003,113400.0,113390.0,0.9612014]
["bitfinex","BTCUSD",1761495976637,0.003,113400.0,113390.0,1.02464289]
["bitfinex","BTCUSD",1761495977251,0.003,113400.0,113390.0,0.9612014]
["bitfinex","BTCUSD",1761495978409,0.003,113400.0,113390.0,1.02464289]
["bitfinex","BTCUSD",1761495978637,0.003,113400.0,113390.0,0.9612014]
["bitfinex","BTCUSD",1761495978841,0.23319774,113420.0,113400.0,0.17635196]
["bitfinex","BTCUSD",1761495979048,0.40955737,113420.0,113400.0,0.17635196]
["bitfinex","BTCUSD",1761495979259,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761495979465,0.17635129,113410.0,113390.0,0.86259879]
["bitfinex","BTCUSD",1761495979675,0.17635129,113410.0,113390.0,0.24757828]
["bitfinex","BTCUSD",1761495979883,0.17636684,113400.0,113390.0,0.42396067]
["bitfinex","BTCUSD",1761495980095,0.33136684,113400.0,113390.0,0.418298]
["bitfinex","BTCUSD",1761495980509,0.33136684,113400.0,113390.0,0.46587628]
["bitfinex","BTCUSD",1761495981743,0.33236684,113400.0,113390.0,0.46587628]
["bitfinex","BTCUSD",1761495982452,0.33236684,113400.0,113390.0,0.22396067]
["bitfinex","BTCUSD",1761495982628,0.33236684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761495984031,0.156,113400.0,113390.0,0.22396067]
["bitfinex","BTCUSD",1761495985401,0.001,113400.0,113390.0,0.80877968]
["bitfinex","BTCUSD",1761495988916,0.001,113400.0,113390.0,0.83523471]
["bitfinex","BTCUSD",1761495991624,0.001,113400.0,113390.0,0.78765643]
["bitfinex","BTCUSD",1761495995869,0.001,113400.0,113390.0,0.85109792]
["bitfinex","BTCUSD",1761495996889,0.001,113400.0,113390.0,0.85980771]
["bitfinex","BTCUSD",1761495997873,0.001,113400.0,113390.0,0.79636622]
["bitfinex","BTCUSD",1761496001219,0.001,113400.0,113390.0,0.85980771]
["bitfinex","BTCUSD",1761496002733,0.001,113400.0,113390.0,0.85109792]
["bitfinex","BTCUSD",1761496003534,0.34016143,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761496004025,0.18520143,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1761496004732,0.18520143,113420.0,113410.0,0.23577637]
["bitfinex","BTCUSD",1761496004943,0.18820143,113420.0,113410.0,0.21814125]
["bitfinex","BTCUSD",1761496005763,0.00304891,113420.0,113410.0,0.21814125]
["bitfinex","BTCUSD",1761496006021,0.17938465,113420.0,113410.0,0.21814125]
["bitfinex","BTCUSD",1761496006431,0.00304891,113420.0,113410.0,0.21814125]
["bitfinex","BTCUSD",1761496006715,0.17938465,113420.0,113410.0,0.21814125]
["bitfinex","BTCUSD",1761496006870,0.17938465,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761496007073,0.17938465,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1761496007803,0.00304891,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1761496008008,0.17938465,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1761496008549,0.00304891,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1761496008788,0.17938465,113420.0,113410.0,0.23577637]
["bitfinex","BTCUSD",1761496008963,0.17938465,113420.0,113410.0,0.21814125]
["bitfinex","BTCUSD",1761496012886,0.00304891,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761496013108,0.17938465,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1761496013322,0.00304891,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1761496015514,0.00304891,113420.0,113410.0,0.28380542]
["bitfinex","BTCUSD",1761496015743,0.00304891,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761496017365,0.00304891,113420.0,113410.0,0.22391181]
["bitfinex","BTCUSD",1761496021401,0.17938465,113420.0,113410.0,0.22391181]
["bitfinex","BTCUSD",1761496022757,0.00304891,113420.0,113410.0,0.22391181]
["bitfinex","BTCUSD",1761496025306,0.17938465,113420.0,113410.0,0.22391181]
["bitfinex","BTCUSD",1761496027107,0.17938465,113420.0,113410.0,0.2503647]
["bitfinex","BTCUSD",1761496033768,0.17938465,113420.0,113410.0,0.20280418]
["bitfinex","BTCUSD",1761496040954,0.17938465,113420.0,113410.0,0.2503647]
["bitfinex","BTCUSD",1761496042652,0.17938465,113420.0,113410.0,0.2416447]
["bitfinex","BTCUSD",1761496043458,0.00304891,113420.0,113410.0,0.2416447]
["bitfinex","BTCUSD",1761496043655,0.00304891,113420.0,113410.0,0.30344444]
["bitfinex","BTCUSD",1761496044090,0.17938465,113420.0,113410.0,0.30344444]
["bitfinex","BTCUSD",1761496044664,0.17938465,113420.0,113410.0,0.2416447]
["bitfinex","BTCUSD",1761496064928,0.00304891,113420.0,113410.0,0.2416447]
["bitfinex","BTCUSD",1761496065147,0.33128107,113430.0,113410.0,0.19408418]
["bitfinex","BTCUSD",1761496065148,0.30442125,113430.0,113410.0,0.19408418]
["bitfinex","BTCUSD",1761496065613,0.30442125,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496067695,0.30542125,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496067929,0.30442125,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496068116,0.30842125,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496068548,0.30842125,113430.0,113420.0,0.21337773]
["bitfinex","BTCUSD",1761496069511,0.30842125,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496071307,0.13210018,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496071930,0.30842037,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496074759,0.13210018,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496076444,0.30842037,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496077320,0.13210018,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496077533,0.30842037,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496077965,0.13210018,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496078369,0.30842037,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496079217,0.13210018,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496079628,0.30842037,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496079845,0.13210018,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496080075,0.30842037,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496080731,0.13210018,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496080940,0.30842037,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496081857,0.13210018,113430.0,113420.0,0.21813378]
["bitfinex","BTCUSD",1761496082785,0.30842037,113430.0,113420.0,0.21813378]
["bitfinex","BTCUSD",1761496082986,0.13210018,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496087074,0.004,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761496087279,0.15884,113430.0,113420.0,0.20278751]
["bitfinex","BTCUSD",1761496090528,0.004,113430.0,113420.0,0.20278751]
["bitfinex","BTCUSD",1761496090729,0.004,113430.0,113420.0,0.24545744]
["bitfinex","BTCUSD",1761496090932,0.33134545,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761496091755,0.33134545,113440.0,113430.0,0.20277156]
["bitfinex","BTCUSD",1761496098112,0.33134545,113440.0,113430.0,0.02645137]
["bitfinex","BTCUSD",1761496105343,0.33134545,113440.0,113430.0,0.20277156]
["bitfinex","BTCUSD",1761496107253,0.13208744,113440.0,113430.0,0.20277156]
["bitfinex","BTCUSD",1761496107471,0.30839289,113440.0,113430.0,0.20277156]
["bitfinex","BTCUSD",1761496110866,0.13208744,113440.0,113430.0,0.24068229]
["bitfinex","BTCUSD",1761496111253,0.30839209,113440.0,113430.0,0.24068229]
["bitfinex","BTCUSD",1761496111452,0.30839209,113440.0,113430.0,0.20277156]
["bitfinex","BTCUSD",1761496113980,0.30839209,113440.0,113430.0,0.19577156]
["bitfinex","BTCUSD",1761496117823,0.30839209,113440.0,113430.0,0.01945137]
["bitfinex","BTCUSD",1761496118253,0.30839209,113440.0,113430.0,0.19577156]
["bitfinex","BTCUSD",1761496119433,0.30839209,113440.0,113430.0,0.01945137]
["bitfinex","BTCUSD",1761496120993,0.31139209,113440.0,113430.0,0.01945137]
["bitfinex","BTCUSD",1761496121209,0.31139209,113440.0,113410.0,0.5639108]
["bitfinex","BTCUSD",1761496121210,0.17633574,113420.0,113410.0,0.5639108]
["bitfinex","BTCUSD",1761496121426,0.33109574,113420.0,113410.0,0.5639108]
["bitfinex","BTCUSD",1761496121645,0.33109574,113420.0,113410.0,0.59036555]
["bitfinex","BTCUSD",1761496122075,0.33109574,113420.0,113410.0,0.07401527]
["bitfinex","BTCUSD",1761496122765,0.38749574,113420.0,113410.0,0.07401527]
["bitfinex","BTCUSD",1761496122971,0.38749574,113420.0,113410.0,0.07701527]
["bitfinex","BTCUSD",1761496123386,0.38739574,113420.0,113410.0,0.07701527]
["bitfinex","BTCUSD",1761496123838,0.38739574,113420.0,113410.0,0.07401527]
["bitfinex","BTCUSD",1761496124303,0.17635129,113410.0,113400.0,0.22392736]
["bitfinex","BTCUSD",1761496124523,0.17635129,113410.0,113400.0,0.07406673]
["bitfinex","BTCUSD",1761496125813,0.17635129,113410.0,113400.0,0.07706673]
["bitfinex","BTCUSD",1761496127383,0.1983952,113410.0,113400.0,0.07706673]
["bitfinex","BTCUSD",1761496129283,0.1983952,113410.0,113400.0,0.1096377]
["bitfinex","BTCUSD",1761496130138,0.17635129,113410.0,113400.0,0.1096377]
["bitfinex","BTCUSD",1761496130579,0.17635129,113410.0,113400.0,0.07706673]
["bitfinex","BTCUSD",1761496133233,0.17635129,113410.0,113400.0,0.07406673]
["bitfinex","BTCUSD",1761496135559,0.17635129,113410.0,113400.0,0.02650621]
["bitfinex","BTCUSD",1761496140108,0.1983952,113410.0,113400.0,0.02650621]
["bitfinex","BTCUSD",1761496141087,0.1983952,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496144078,0.17635129,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496144966,0.1983952,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496146692,0.2013952,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496149382,0.37347469,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496149586,0.37789384,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496150025,0.71789384,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496150883,0.67181564,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496152806,0.74181564,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496154140,0.73881564,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496154361,0.74781564,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496155201,0.74881564,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496156823,0.83863465,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496157726,0.90501098,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496161287,0.81519197,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496161494,1.02639197,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496162303,0.81519197,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496162511,1.02639197,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496163291,0.81519197,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496163492,1.02639197,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496164966,0.81519197,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496165178,1.02639197,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496165558,1.11621098,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496166433,1.02639197,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496166842,0.81519197,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496166989,1.02639197,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496167424,0.96999197,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496167593,1.02639197,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496171265,0.96001564,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496173054,0.97089222,113410.0,113400.0,4.891e-05]
["bitfinex","BTCUSD",1761496175707,0.17639795,113380.0,113370.0,0.23279102]
["bitfinex","BTCUSD",1761496175916,0.33119795,113380.0,113370.0,0.23292023]
["bitfinex","BTCUSD",1761496177017,0.33119795,113380.0,113370.0,0.23592023]
["bitfinex","BTCUSD",1761496178397,0.33119795,113380.0,113370.0,0.18835971]
["bitfinex","BTCUSD",1761496195539,0.33119795,113380.0,113370.0,0.23596972]
["bitfinex","BTCUSD",1761496196322,0.33119795,113380.0,113370.0,0.18835971]
["bitfinex","BTCUSD",1761496200333,0.33119795,113380.0,113370.0,0.00312921]
["bitfinex","BTCUSD",1761496204394,0.33119795,113380.0,113370.0,0.00012921]
["bitfinex","BTCUSD",1761496214298,0.42101696,113380.0,113370.0,0.00012921]
["bitfinex","BTCUSD",1761496215136,0.42201696,113380.0,113370.0,0.00012921]
["bitfinex","BTCUSD",1761496216305,0.42501696,113380.0,113370.0,0.00012921]
["bitfinex","BTCUSD",1761496219323,0.24306567,113380.0,113370.0,0.00012921]
["bitfinex","BTCUSD",1761496219549,0.41946362,113380.0,113370.0,0.00012921]
["bitfinex","BTCUSD",1761496224046,0.43710362,113380.0,113370.0,0.00012921]
["bitfinex","BTCUSD",1761496224259,0.4459331,113380.0,113370.0,0.00012921]
["bitfinex","BTCUSD",1761496229719,0.4475729,113380.0,113370.0,0.00012921]
["bitfinex","BTCUSD",1761496232429,0.41376793,113380.0,113370.0,0.00012921]
["bitfinex","BTCUSD",1761496238099,0.44995021,113380.0,113370.0,0.00012921]
["bitfinex","BTCUSD",1761496238311,0.84160467,113380.0,113370.0,0.00012921]
["bitfinex","BTCUSD",1761496238521,0.86059623,113380.0,113370.0,0.00012921]
["bitfinex","BTCUSD",1761496239567,0.86059623,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761496241105,0.85959623,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761496241513,0.86059623,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761496241721,0.85759623,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761496241923,0.86159623,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761496242556,0.88533396,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761496243215,0.92721668,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761496253778,0.81213471,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761496263659,0.83587244,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761496266631,0.86754727,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761496267927,0.96037727,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761496268106,0.86754727,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761496269976,0.63610214,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761496270223,0.83897452,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761496273420,0.17649135,113320.0,113310.0,0.0006117]
["bitfinex","BTCUSD",1761496273631,0.17657749,113320.0,113310.0,0.0270923]
["bitfinex","BTCUSD",1761496273853,0.17657749,113320.0,113310.0,0.0268806]
["bitfinex","BTCUSD",1761496274070,0.19863183,113320.0,113310.0,0.0268806]
["bitfinex","BTCUSD",1761496274289,0.19863183,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761496274681,0.19863183,113320.0,113310.0,0.0084]
["bitfinex","BTCUSD",1761496282181,0.19863183,113320.0,113310.0,0.0348806]
["bitfinex","BTCUSD",1761496283884,0.33124992,113330.0,113310.0,0.0348806]
["bitfinex","BTCUSD",1761496284230,0.18866236,113320.0,113310.0,0.00888836]
["bitfinex","BTCUSD",1761496285003,0.18866236,113320.0,113310.0,0.00088836]
["bitfinex","BTCUSD",1761496285824,0.18866236,113320.0,113310.0,0.01188836]
["bitfinex","BTCUSD",1761496287131,0.18866236,113320.0,113310.0,0.00088836]
["bitfinex","BTCUSD",1761496287405,0.18966236,113320.0,113310.0,0.01188836]
["bitfinex","BTCUSD",1761496288122,0.18966236,113320.0,113310.0,0.00088836]
["bitfinex","BTCUSD",1761496288576,0.18966236,113320.0,113310.0,0.00488836]
["bitfinex","BTCUSD",1761496290135,0.27948137,113320.0,113310.0,0.00488836]
["bitfinex","BTCUSD",1761496290482,0.35486697,113320.0,113310.0,0.00488836]
["bitfinex","BTCUSD",1761496290698,0.29379384,113320.0,113310.0,0.00488836]
["bitfinex","BTCUSD",1761496291612,0.35023384,113320.0,113310.0,0.00488836]
["bitfinex","BTCUSD",1761496298904,0.001,113320.0,113310.0,0.18139528]
["bitfinex","BTCUSD",1761496299301,0.001,113320.0,113310.0,0.03136693]
["bitfinex","BTCUSD",1761496299803,0.18864715,113330.0,113310.0,0.20387385]
["bitfinex","BTCUSD",1761496300153,0.001,113320.0,113310.0,0.28904229]
["bitfinex","BTCUSD",1761496300809,0.001,113320.0,113310.0,0.21587385]
["bitfinex","BTCUSD",1761496308470,0.001,113320.0,113310.0,0.30569286]
["bitfinex","BTCUSD",1761496309207,0.001,113320.0,113310.0,0.46045286]
["bitfinex","BTCUSD",1761496310851,0.001,113320.0,113310.0,0.80045286]
["bitfinex","BTCUSD",1761496317491,0.27404324,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761496318167,0.27404324,113340.0,113330.0,0.202951]
["bitfinex","BTCUSD",1761496319108,0.27404324,113340.0,113330.0,0.02647523]
["bitfinex","BTCUSD",1761496319270,0.27404324,113340.0,113330.0,0.203951]
["bitfinex","BTCUSD",1761496319459,0.09758301,113340.0,113330.0,0.203951]
["bitfinex","BTCUSD",1761496319892,0.2652202,113340.0,113330.0,0.203951]
["bitfinex","BTCUSD",1761496321757,0.2652202,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1761496322291,0.08876,113340.0,113330.0,0.22834707]
["bitfinex","BTCUSD",1761496322495,0.23288464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761496322734,0.38764464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761496323110,0.23288464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761496323248,0.05644,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761496323486,0.34003795,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761496323711,0.33118907,113360.0,113350.0,0.21349973]
["bitfinex","BTCUSD",1761496323930,0.33118907,113360.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761496324131,0.33118907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761496324879,0.33218907,113360.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761496325089,0.15576,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761496325291,0.001,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761496325428,0.16376,113360.0,113350.0,0.22807521]
["bitfinex","BTCUSD",1761496325634,0.34018907,113360.0,113350.0,0.22807521]
["bitfinex","BTCUSD",1761496326257,0.33218907,113360.0,113350.0,0.22807521]
["bitfinex","BTCUSD",1761496326789,0.34218907,113360.0,113350.0,0.22807521]
["bitfinex","BTCUSD",1761496327963,0.34318907,113360.0,113350.0,0.22807521]
["bitfinex","BTCUSD",1761496328644,0.34318907,113360.0,113350.0,0.05163057]
["bitfinex","BTCUSD",1761496328781,0.34318907,113360.0,113340.0,0.3312202]
["bitfinex","BTCUSD",1761496329612,0.34218907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761496329866,0.33118907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761496330066,0.15476,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1761496330268,0.008,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1761496330475,0.008,113360.0,113350.0,0.23114403]
["bitfinex","BTCUSD",1761496330704,0.008,113360.0,113350.0,0.55349957]
["bitfinex","BTCUSD",1761496330913,0.008,113360.0,113350.0,0.70825957]
["bitfinex","BTCUSD",1761496331090,0.009,113360.0,113350.0,0.79807858]
["bitfinex","BTCUSD",1761496331325,0.001,113360.0,113350.0,0.79807858]
["bitfinex","BTCUSD",1761496331746,0.012,113360.0,113350.0,0.79807858]
["bitfinex","BTCUSD",1761496331952,0.001,113360.0,113350.0,0.79807858]
["bitfinex","BTCUSD",1761496332580,0.006,113360.0,113350.0,0.79807858]
["bitfinex","BTCUSD",1761496332738,0.005,113360.0,113350.0,0.79807858]
["bitfinex","BTCUSD",1761496333752,0.005,113360.0,113350.0,1.05451858]
["bitfinex","BTCUSD",1761496336141,0.005,113360.0,113350.0,1.09070086]
["bitfinex","BTCUSD",1761496338351,0.005,113360.0,113350.0,1.10070085]
["bitfinex","BTCUSD",1761496339003,0.005,113360.0,113350.0,1.11718949]
["bitfinex","BTCUSD",1761496339367,0.00021148,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761496339562,0.0003583,113390.0,113380.0,0.49054514]
["bitfinex","BTCUSD",1761496339778,0.0003583,113390.0,113380.0,0.47290535]
["bitfinex","BTCUSD",1761496341028,0.0013583,113390.0,113380.0,0.47290535]
["bitfinex","BTCUSD",1761496341231,0.0123583,113390.0,113380.0,0.47290535]
["bitfinex","BTCUSD",1761496342377,0.17636697,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761496342578,0.17636697,113400.0,113390.0,0.18635205]
["bitfinex","BTCUSD",1761496343701,0.17736697,113400.0,113390.0,0.18635205]
["bitfinex","BTCUSD",1761496344123,0.17636697,113400.0,113390.0,0.18635205]
["bitfinex","BTCUSD",1761496344369,0.18436697,113400.0,113390.0,0.18635205]
["bitfinex","BTCUSD",1761496344592,0.17636697,113400.0,113390.0,0.18635205]
["bitfinex","BTCUSD",1761496344809,0.18136697,113400.0,113390.0,0.20282976]
["bitfinex","BTCUSD",1761496345418,0.18236697,113400.0,113390.0,0.20282976]
["bitfinex","BTCUSD",1761496346249,0.18236697,113400.0,113390.0,0.1928601]
["bitfinex","BTCUSD",1761496348075,0.18257842,113400.0,113390.0,0.1928601]
["bitfinex","BTCUSD",1761496348481,0.18157842,113400.0,113390.0,0.1928601]
["bitfinex","BTCUSD",1761496348691,0.17657842,113400.0,113390.0,0.1928601]
["bitfinex","BTCUSD",1761496348897,0.17657842,113400.0,113390.0,0.1988601]
["bitfinex","BTCUSD",1761496351561,0.17657842,113400.0,113390.0,0.24588469]
["bitfinex","BTCUSD",1761496353981,0.17657829,113400.0,113390.0,0.24588469]
["bitfinex","BTCUSD",1761496354973,0.00021145,113400.0,113390.0,0.24588469]
["bitfinex","BTCUSD",1761496355576,0.17657829,113400.0,113390.0,0.24588469]
["bitfinex","BTCUSD",1761496355813,0.00021145,113400.0,113390.0,0.24588469]
["bitfinex","BTCUSD",1761496356659,0.00021145,113400.0,113390.0,0.3357037]
["bitfinex","BTCUSD",1761496356860,0.00021145,113400.0,113390.0,0.6757037]
["bitfinex","BTCUSD",1761496358207,0.00021145,113400.0,113390.0,0.68457315]
["bitfinex","BTCUSD",1761496358762,0.00021145,113400.0,113390.0,0.6757037]
["bitfinex","BTCUSD",1761496370327,0.00021145,113400.0,113390.0,0.8757037]
["bitfinex","BTCUSD",1761496371029,0.00021145,113400.0,113390.0,0.9321037]
["bitfinex","BTCUSD",1761496371448,0.00021145,113400.0,113390.0,0.99021557]
["bitfinex","BTCUSD",1761496373303,0.29107615,113440.0,113420.0,0.17632583]
["bitfinex","BTCUSD",1761496373499,0.29107615,113440.0,113420.0,0.22806901]
["bitfinex","BTCUSD",1761496373500,0.29116243,113440.0,113420.0,0.22806901]
["bitfinex","BTCUSD",1761496373925,0.00063415,113430.0,113420.0,0.22806901]
["bitfinex","BTCUSD",1761496375372,0.00163415,113430.0,113420.0,0.22806901]
["bitfinex","BTCUSD",1761496376280,0.00163415,113430.0,113420.0,0.19280354]
["bitfinex","BTCUSD",1761496376537,0.17795434,113430.0,113420.0,0.19280354]
["bitfinex","BTCUSD",1761496376816,0.00163415,113430.0,113420.0,0.19280354]
["bitfinex","BTCUSD",1761496377015,0.00363415,113430.0,113420.0,0.19280354]
["bitfinex","BTCUSD",1761496377221,0.00063415,113430.0,113420.0,0.19280354]
["bitfinex","BTCUSD",1761496377377,0.00163415,113430.0,113420.0,0.19280354]
["bitfinex","BTCUSD",1761496378014,0.00163415,113430.0,113420.0,0.24520079]
["bitfinex","BTCUSD",1761496379463,0.00063415,113430.0,113420.0,0.24820079]
["bitfinex","BTCUSD",1761496383880,0.00063415,113430.0,113420.0,0.3380198]
["bitfinex","BTCUSD",1761496389550,0.00063415,113430.0,113420.0,0.28562255]
["bitfinex","BTCUSD",1761496392888,0.00063415,113430.0,113420.0,0.44034255]
["bitfinex","BTCUSD",1761496393094,0.00063415,113430.0,113420.0,0.28562255]
["bitfinex","BTCUSD",1761496393297,0.00063415,113430.0,113420.0,0.44034255]
["bitfinex","BTCUSD",1761496397647,0.00063415,113430.0,113420.0,0.4403677]
["bitfinex","BTCUSD",1761496398042,0.00063415,113430.0,113420.0,0.47202463]
["bitfinex","BTCUSD",1761496399171,0.42149335,113430.0,113420.0,0.01950286]
["bitfinex","BTCUSD",1761496399372,0.33167434,113430.0,113420.0,0.01950286]
["bitfinex","BTCUSD",1761496399578,0.33211434,113430.0,113420.0,0.01950286]
["bitfinex","BTCUSD",1761496399941,0.35857236,113430.0,113420.0,0.01950286]
["bitfinex","BTCUSD",1761496400341,0.35857236,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761496410524,0.41497236,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761496433877,0.41481236,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761496446932,0.38835434,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761496447495,0.36696691,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761496451288,0.17632019,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761496451506,0.38760019,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761496451993,0.38760019,113430.0,113420.0,0.17933574]
["bitfinex","BTCUSD",1761496455895,0.17632019,113430.0,113420.0,0.17933574]
["bitfinex","BTCUSD",1761496456073,0.33120019,113430.0,113420.0,0.17933574]
["bitfinex","BTCUSD",1761496457685,0.33120019,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761496457898,0.33120019,113430.0,113420.0,0.17933574]
["bitfinex","BTCUSD",1761496462979,0.33120019,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761496469553,0.34885019,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761496469752,0.33120019,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761496471735,0.4210192,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761496472854,0.17633574,113420.0,113410.0,0.03165693]
["bitfinex","BTCUSD",1761496473232,0.18850675,113420.0,113410.0,0.03165693]
["bitfinex","BTCUSD",1761496474345,0.18850675,113420.0,113410.0,0.03465693]
["bitfinex","BTCUSD",1761496474738,0.18850675,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1761496475524,0.17633574,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1761496475886,0.18850675,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1761496478496,0.17633574,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1761496478697,0.18850675,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1761496479312,1.46534307,113400.0,113390.0,0.5740276]
["bitfinex","BTCUSD",1761496479531,1.62018307,113400.0,113390.0,0.5740276]
["bitfinex","BTCUSD",1761496480543,1.62018307,113400.0,113390.0,0.5840276]
["bitfinex","BTCUSD",1761496487896,1.46534307,113400.0,113390.0,0.5840276]
["bitfinex","BTCUSD",1761496489403,1.46534307,113400.0,113390.0,0.53641759]
["bitfinex","BTCUSD",1761496490279,1.46534307,113400.0,113390.0,0.58397957]
["bitfinex","BTCUSD",1761496493275,1.46534307,113400.0,113390.0,0.53641759]
["bitfinex","BTCUSD",1761496497858,1.62010307,113400.0,113390.0,0.53641759]
["bitfinex","BTCUSD",1761496500352,1.62010307,113400.0,113390.0,0.58400399]
["bitfinex","BTCUSD",1761496500555,1.62010307,113400.0,113390.0,0.58400372]
["bitfinex","BTCUSD",1761496501409,1.62010307,113400.0,113390.0,0.53641759]
["bitfinex","BTCUSD",1761496501826,1.62010307,113400.0,113390.0,0.58400796]
["bitfinex","BTCUSD",1761496502289,1.62010307,113400.0,113390.0,0.53641759]
["bitfinex","BTCUSD",1761496502745,1.62010307,113400.0,113390.0,0.58400948]
["bitfinex","BTCUSD",1761496504413,1.62010307,113400.0,113390.0,0.53641759]
["bitfinex","BTCUSD",1761496507189,1.62010307,113400.0,113390.0,0.56287706]
["bitfinex","BTCUSD",1761496509708,1.46534307,113400.0,113390.0,0.71763706]
["bitfinex","BTCUSD",1761496515593,1.46534307,113400.0,113390.0,0.78107855]
["bitfinex","BTCUSD",1761496522359,1.27580444,113400.0,113390.0,0.78107855]
["bitfinex","BTCUSD",1761496522608,1.27580444,113400.0,113390.0,0.76522811]
["bitfinex","BTCUSD",1761496523984,1.27580444,113400.0,113390.0,0.85504712]
["bitfinex","BTCUSD",1761496524184,1.27580444,113400.0,113390.0,0.80745607]
["bitfinex","BTCUSD",1761496526762,1.27580444,113400.0,113390.0,0.85503283]
["bitfinex","BTCUSD",1761496527150,1.27580444,113400.0,113390.0,1.00745607]
["bitfinex","BTCUSD",1761496530854,1.27580444,113400.0,113390.0,1.04433177]
["bitfinex","BTCUSD",1761496531066,1.27580444,113400.0,113390.0,1.05433176]
["bitfinex","BTCUSD",1761496531215,1.27580444,113400.0,113390.0,1.11777325]
["bitfinex","BTCUSD",1761496531823,1.27580444,113400.0,113390.0,1.10777325]
["bitfinex","BTCUSD",1761496532246,1.27580444,113400.0,113390.0,1.10877325]
["bitfinex","BTCUSD",1761496532474,1.27580444,113400.0,113390.0,1.04533176]
["bitfinex","BTCUSD",1761496532674,1.27580444,113400.0,113390.0,1.04433176]
["bitfinex","BTCUSD",1761496533645,1.27580444,113400.0,113390.0,1.05233176]
["bitfinex","BTCUSD",1761496533883,1.27580444,113400.0,113390.0,1.04433176]
["bitfinex","BTCUSD",1761496534067,1.27580444,113400.0,113390.0,1.04633176]
["bitfinex","BTCUSD",1761496534415,1.27580444,113400.0,113390.0,1.05733176]
["bitfinex","BTCUSD",1761496547252,0.60305412,113400.0,113390.0,1.06733175]
["bitfinex","BTCUSD",1761496547560,0.27073342,113400.0,113390.0,1.07193166]
["bitfinex","BTCUSD",1761496547767,0.27073342,113400.0,113390.0,1.16471166]
["bitfinex","BTCUSD",1761496548159,0.00021134,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1761496548359,0.00035811,113440.0,113430.0,0.7608592]
["bitfinex","BTCUSD",1761496548759,0.00035811,113440.0,113430.0,0.78730696]
["bitfinex","BTCUSD",1761496548959,0.00035811,113440.0,113430.0,0.7879279]
["bitfinex","BTCUSD",1761496549375,0.00635811,113440.0,113430.0,0.7879279]
["bitfinex","BTCUSD",1761496550709,0.00035811,113440.0,113430.0,0.7879279]
["bitfinex","BTCUSD",1761496550906,0.00335811,113440.0,113430.0,0.7879279]
["bitfinex","BTCUSD",1761496551108,0.00335811,113440.0,113430.0,0.7889279]
["bitfinex","BTCUSD",1761496553920,0.00335811,113440.0,113430.0,0.78830696]
["bitfinex","BTCUSD",1761496554142,0.00335811,113440.0,113430.0,0.7912002]
["bitfinex","BTCUSD",1761496558254,0.00335811,113440.0,113430.0,0.82287418]
["bitfinex","BTCUSD",1761496565582,0.00075494,113440.0,113430.0,1.08485345]
["bitfinex","BTCUSD",1761496565787,0.00075494,113440.0,113430.0,1.03734247]
["bitfinex","BTCUSD",1761496566018,0.00075494,113440.0,113430.0,1.03444923]
["bitfinex","BTCUSD",1761496566236,0.0002,113450.0,113440.0,0.75248693]
["bitfinex","BTCUSD",1761496566448,0.00032932,113450.0,113440.0,0.92148064]
["bitfinex","BTCUSD",1761496566876,0.00032932,113450.0,113440.0,0.93797491]
["bitfinex","BTCUSD",1761496567089,0.00032932,113450.0,113440.0,0.94150032]
["bitfinex","BTCUSD",1761496567304,0.00032932,113450.0,113440.0,1.15262032]
["bitfinex","BTCUSD",1761496567520,0.00032932,113450.0,113440.0,1.15362032]
["bitfinex","BTCUSD",1761496567734,0.00032932,113450.0,113440.0,1.15374748]
["bitfinex","BTCUSD",1761496568192,0.00032932,113450.0,113440.0,0.94262748]
["bitfinex","BTCUSD",1761496568399,0.00032932,113450.0,113440.0,1.15370748]
["bitfinex","BTCUSD",1761496568606,0.00032932,113450.0,113440.0,1.07438156]
["bitfinex","BTCUSD",1761496568828,0.00032932,113450.0,113440.0,0.86330156]
["bitfinex","BTCUSD",1761496569037,0.00032932,113450.0,113440.0,1.13763062]
["bitfinex","BTCUSD",1761496569492,0.00032932,113450.0,113440.0,1.14263062]
["bitfinex","BTCUSD",1761496570169,0.17661843,113450.0,113440.0,0.51906369]
["bitfinex","BTCUSD",1761496570407,0.00032932,113450.0,113440.0,0.98679928]
["bitfinex","BTCUSD",1761496571967,0.00054063,113450.0,113440.0,0.97032907]
["bitfinex","BTCUSD",1761496572386,0.00054063,113450.0,113440.0,1.0177039]
["bitfinex","BTCUSD",1761496572600,0.17682974,113450.0,113440.0,0.84139925]
["bitfinex","BTCUSD",1761496572817,0.17682974,113450.0,113440.0,1.01417849]
["bitfinex","BTCUSD",1761496573102,0.17682974,113450.0,113440.0,0.83787384]
["bitfinex","BTCUSD",1761496573313,0.17682974,113450.0,113440.0,0.83687384]
["bitfinex","BTCUSD",1761496573559,0.17682974,113450.0,113440.0,1.01417849]
["bitfinex","BTCUSD",1761496574205,0.17682974,113450.0,113440.0,1.00917849]
["bitfinex","BTCUSD",1761496574627,0.17682974,113450.0,113440.0,1.01217849]
["bitfinex","BTCUSD",1761496574843,0.17682974,113450.0,113440.0,0.83587384]
["bitfinex","BTCUSD",1761496575068,0.17682974,113450.0,113440.0,1.01217849]
["bitfinex","BTCUSD",1761496577980,0.17682974,113450.0,113440.0,1.04375865]
["bitfinex","BTCUSD",1761496578331,0.17682974,113450.0,113440.0,1.04379865]
["bitfinex","BTCUSD",1761496580049,0.17682974,113450.0,113440.0,0.867494]
["bitfinex","BTCUSD",1761496580266,0.17682974,113450.0,113440.0,1.04379865]
["bitfinex","BTCUSD",1761496586348,0.17682974,113450.0,113440.0,0.867494]
["bitfinex","BTCUSD",1761496586556,0.17682974,113450.0,113440.0,1.04379865]
["bitfinex","BTCUSD",1761496587365,0.17682974,113450.0,113440.0,1.01221849]
["bitfinex","BTCUSD",1761496587872,0.17682974,113450.0,113440.0,1.04382585]
["bitfinex","BTCUSD",1761496588322,0.17682974,113450.0,113440.0,1.01221849]
["bitfinex","BTCUSD",1761496591095,0.17682974,113450.0,113440.0,1.02105521]
["bitfinex","BTCUSD",1761496593250,0.17682974,113450.0,113440.0,1.01221849]
["bitfinex","BTCUSD",1761496594288,0.17682974,113450.0,113440.0,0.96484366]
["bitfinex","BTCUSD",1761496595409,0.17682974,113450.0,113440.0,1.02809272]
["bitfinex","BTCUSD",1761496596466,0.00054063,113450.0,113440.0,1.02809272]
["bitfinex","BTCUSD",1761496597425,0.17682974,113450.0,113440.0,1.02809272]
["bitfinex","BTCUSD",1761496604631,0.16009529,113470.0,113450.0,0.34]
["bitfinex","BTCUSD",1761496604867,0.16058424,113470.0,113460.0,0.03170925]
["bitfinex","BTCUSD",1761496607259,0.16358424,113470.0,113460.0,0.03170925]
["bitfinex","BTCUSD",1761496607668,0.16400677,113470.0,113460.0,0.03170925]
["bitfinex","BTCUSD",1761496613814,0.16400677,113470.0,113450.0,0.03170925]
["bitfinex","BTCUSD",1761496613815,0.17627357,113460.0,113450.0,0.03170925]
["bitfinex","BTCUSD",1761496614015,0.33091357,113460.0,113450.0,0.03170925]
["bitfinex","BTCUSD",1761496614733,0.33091357,113460.0,113450.0,0.07927313]
["bitfinex","BTCUSD",1761496618309,0.33091357,113460.0,113450.0,0.03170925]
["bitfinex","BTCUSD",1761496619490,0.33112485,113460.0,113450.0,0.03170925]
["bitfinex","BTCUSD",1761496622944,0.35757242,113460.0,113450.0,0.03170925]
["bitfinex","BTCUSD",1761496623159,0.33112485,113460.0,113450.0,0.03170925]
["bitfinex","BTCUSD",1761496623377,0.43665576,113460.0,113450.0,0.03170925]
["bitfinex","BTCUSD",1761496623594,0.17628911,113450.0,113440.0,0.07927313]
["bitfinex","BTCUSD",1761496623845,0.17628911,113450.0,113440.0,0.03170925]
["bitfinex","BTCUSD",1761496624050,0.17628911,113450.0,113440.0,0.07927313]
["bitfinex","BTCUSD",1761496624286,0.17628911,113450.0,113440.0,0.03170925]
["bitfinex","BTCUSD",1761496624738,0.17628911,113450.0,113440.0,0.07927313]
["bitfinex","BTCUSD",1761496624936,0.17628911,113450.0,113440.0,0.03170925]
["bitfinex","BTCUSD",1761496626392,0.18228911,113450.0,113440.0,0.03170925]
["bitfinex","BTCUSD",1761496634071,0.18228911,113450.0,113440.0,0.07927313]
["bitfinex","BTCUSD",1761496643194,0.18228911,113450.0,113440.0,0.04756388]
["bitfinex","BTCUSD",1761496650097,0.18228911,113450.0,113440.0,0.03171239]
["bitfinex","BTCUSD",1761496659525,0.006,113450.0,113440.0,0.63384186]
["bitfinex","BTCUSD",1761496659761,0.006,113450.0,113440.0,1.06476754]
["bitfinex","BTCUSD",1761496660830,0.00021128,113460.0,113450.0,0.51628911]
["bitfinex","BTCUSD",1761496661029,0.00021128,113460.0,113450.0,0.63779466]
["bitfinex","BTCUSD",1761496664062,0.00021128,113460.0,113450.0,0.68535854]
["bitfinex","BTCUSD",1761496667703,0.00021128,113460.0,113450.0,0.83999854]
["bitfinex","BTCUSD",1761496667916,0.00021128,113460.0,113450.0,0.68535854]
["bitfinex","BTCUSD",1761496668120,0.00021128,113460.0,113450.0,0.83999854]
["bitfinex","BTCUSD",1761496668622,0.00021128,113460.0,113450.0,0.68535854]
["bitfinex","BTCUSD",1761496668915,0.00021128,113460.0,113450.0,0.83999854]
["bitfinex","BTCUSD",1761496673482,0.00021128,113460.0,113450.0,0.79243466]
["bitfinex","BTCUSD",1761496676280,0.00021128,113460.0,113450.0,0.63779466]
["bitfinex","BTCUSD",1761496676494,0.00021128,113460.0,113450.0,0.79243466]
["bitfinex","BTCUSD",1761496683195,0.00021128,113460.0,113450.0,0.63779466]
["bitfinex","BTCUSD",1761496683402,0.00021128,113460.0,113450.0,0.79243466]
["bitfinex","BTCUSD",1761496685258,0.00021128,113460.0,113450.0,0.63779466]
["bitfinex","BTCUSD",1761496685453,0.00021128,113460.0,113450.0,0.79243466]
["bitfinex","BTCUSD",1761496687372,0.00021128,113460.0,113450.0,0.83999854]
["bitfinex","BTCUSD",1761496689333,0.00021128,113460.0,113450.0,0.808312]
["bitfinex","BTCUSD",1761496691214,0.00021128,113460.0,113450.0,0.82399718]
["bitfinex","BTCUSD",1761496692727,0.00021128,113460.0,113450.0,0.70553946]
["bitfinex","BTCUSD",1761496692931,0.00021128,113460.0,113450.0,0.86017946]
["bitfinex","BTCUSD",1761496693715,0.00021128,113460.0,113450.0,0.86196708]
["bitfinex","BTCUSD",1761496693910,0.00021128,113460.0,113450.0,0.86496708]
["bitfinex","BTCUSD",1761496697570,0.00021128,113460.0,113450.0,0.86417946]
["bitfinex","BTCUSD",1761496706961,0.00021128,113460.0,113450.0,1.07508543]
["bitfinex","BTCUSD",1761496707167,0.00021128,113460.0,113450.0,1.00183638]
["bitfinex","BTCUSD",1761496707368,0.00021128,113460.0,113450.0,1.01183637]
["bitfinex","BTCUSD",1761496707968,0.0002,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761496708175,0.0002,113490.0,113480.0,0.41242478]
["bitfinex","BTCUSD",1761496708386,0.0003466,113490.0,113480.0,0.50224379]
["bitfinex","BTCUSD",1761496708593,0.0003466,113490.0,113480.0,0.54966763]
["bitfinex","BTCUSD",1761496709436,0.0003466,113490.0,113480.0,0.9075736]
["bitfinex","BTCUSD",1761496709647,0.0003466,113490.0,113480.0,0.90529787]
["bitfinex","BTCUSD",1761496709853,0.0003466,113490.0,113480.0,0.85787403]
["bitfinex","BTCUSD",1761496710073,0.0003466,113490.0,113480.0,0.86387403]
["bitfinex","BTCUSD",1761496710277,0.0003466,113490.0,113480.0,0.95665403]
["bitfinex","BTCUSD",1761496710455,0.0003466,113490.0,113480.0,1.0190027]
["bitfinex","BTCUSD",1761496711314,0.0003466,113490.0,113480.0,0.95574805]
["bitfinex","BTCUSD",1761496711948,0.18848029,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761496712152,0.18862689,113540.0,113530.0,0.2659839]
["bitfinex","BTCUSD",1761496714717,0.18962689,113540.0,113530.0,0.2659839]
["bitfinex","BTCUSD",1761496714892,0.18962689,113540.0,113530.0,0.08981901]
["bitfinex","BTCUSD",1761496715284,0.18862689,113540.0,113530.0,0.08981901]
["bitfinex","BTCUSD",1761496715492,0.18862689,113540.0,113530.0,0.2659839]
["bitfinex","BTCUSD",1761496715690,0.18962689,113540.0,113530.0,0.2659839]
["bitfinex","BTCUSD",1761496716089,0.18962689,113540.0,113530.0,0.08981901]
["bitfinex","BTCUSD",1761496716310,0.18962689,113540.0,113520.0,0.3308204]
["bitfinex","BTCUSD",1761496716534,0.17616489,113530.0,113520.0,0.42063941]
["bitfinex","BTCUSD",1761496716728,0.18962689,113540.0,113520.0,0.26599941]
["bitfinex","BTCUSD",1761496717040,0.17616489,113530.0,113520.0,0.42059941]
["bitfinex","BTCUSD",1761496717781,0.20259193,113530.0,113520.0,0.42059941]
["bitfinex","BTCUSD",1761496720973,0.20259193,113530.0,113520.0,0.42055941]
["bitfinex","BTCUSD",1761496721412,0.20259193,113530.0,113520.0,0.26599941]
["bitfinex","BTCUSD",1761496721622,0.20259193,113530.0,113520.0,0.42055941]
["bitfinex","BTCUSD",1761496721835,0.20259193,113530.0,113520.0,0.26599941]
["bitfinex","BTCUSD",1761496722038,0.20259193,113530.0,113520.0,0.42055941]
["bitfinex","BTCUSD",1761496722818,0.20259193,113530.0,113520.0,0.26599941]
["bitfinex","BTCUSD",1761496723150,0.20259193,113530.0,113520.0,0.42055941]
["bitfinex","BTCUSD",1761496723971,0.20259193,113530.0,113520.0,0.26599941]
["bitfinex","BTCUSD",1761496724176,0.20259193,113530.0,113520.0,0.42055941]
["bitfinex","BTCUSD",1761496724884,0.20259193,113530.0,113520.0,0.26599941]
["bitfinex","BTCUSD",1761496725188,0.20259193,113530.0,113520.0,0.42055941]
["bitfinex","BTCUSD",1761496725392,0.20259193,113530.0,113520.0,0.26599941]
["bitfinex","BTCUSD",1761496725615,0.20259193,113530.0,113520.0,0.42055941]
["bitfinex","BTCUSD",1761496726497,0.20406993,113530.0,113520.0,0.42055941]
["bitfinex","BTCUSD",1761496730291,0.02790504,113530.0,113520.0,0.42055941]
["bitfinex","BTCUSD",1761496737424,0.02790504,113530.0,113520.0,0.49951434]
["bitfinex","BTCUSD",1761496741321,0.02790504,113530.0,113520.0,0.45214138]
["bitfinex","BTCUSD",1761496743504,0.001478,113530.0,113520.0,0.49951434]
["bitfinex","BTCUSD",1761496748447,0.001478,113530.0,113520.0,0.45214138]
["bitfinex","BTCUSD",1761496749326,0.001478,113530.0,113520.0,0.49951434]
["bitfinex","BTCUSD",1761496749533,0.001478,113530.0,113520.0,0.79214138]
["bitfinex","BTCUSD",1761496749706,0.001478,113530.0,113520.0,0.83951434]
["bitfinex","BTCUSD",1761496750467,0.001478,113530.0,113520.0,0.79214138]
["bitfinex","BTCUSD",1761496751338,0.001478,113530.0,113520.0,0.83951434]
["bitfinex","BTCUSD",1761496763285,0.001478,113530.0,113520.0,0.80793237]
["bitfinex","BTCUSD",1761496767120,0.001478,113530.0,113520.0,0.76055941]
["bitfinex","BTCUSD",1761496768353,0.001478,113530.0,113520.0,0.82381406]
["bitfinex","BTCUSD",1761496775267,0.001478,113530.0,113520.0,0.66845315]
["bitfinex","BTCUSD",1761496775471,0.001478,113530.0,113520.0,0.82297315]
["bitfinex","BTCUSD",1761496785585,0.001478,113530.0,113520.0,0.66845315]
["bitfinex","BTCUSD",1761496785816,0.001478,113530.0,113520.0,0.31273155]
["bitfinex","BTCUSD",1761496786038,0.001478,113530.0,113520.0,0.22371345]
["bitfinex","BTCUSD",1761496786254,0.001478,113530.0,113520.0,0.25540454]
["bitfinex","BTCUSD",1761496788203,0.17764289,113530.0,113520.0,0.07922414]
["bitfinex","BTCUSD",1761496788410,0.21425419,113530.0,113520.0,0.03169109]
["bitfinex","BTCUSD",1761496791080,0.17764289,113530.0,113520.0,0.03169109]
["bitfinex","BTCUSD",1761496791442,0.1898139,113530.0,113520.0,0.03169109]
["bitfinex","BTCUSD",1761496794120,0.1898139,113530.0,113510.0,0.21668128]
["bitfinex","BTCUSD",1761496794314,0.1883359,113530.0,113510.0,0.21668128]
["bitfinex","BTCUSD",1761496794508,0.00126697,113520.0,113510.0,0.21668128]
["bitfinex","BTCUSD",1761496795227,0.00126697,113520.0,113510.0,0.21768128]
["bitfinex","BTCUSD",1761496795472,0.17744737,113520.0,113510.0,0.20887149]
["bitfinex","BTCUSD",1761496795653,0.17744737,113520.0,113510.0,0.03169109]
["bitfinex","BTCUSD",1761496795856,0.18961838,113520.0,113500.0,0.26420476]
["bitfinex","BTCUSD",1761496796062,0.18835141,113520.0,113510.0,0.17719592]
["bitfinex","BTCUSD",1761496797339,0.18835141,113520.0,113500.0,0.21667171]
["bitfinex","BTCUSD",1761496797561,0.18835141,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761496797766,0.34287141,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761496797933,0.3307004,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761496798552,0.3307004,113520.0,113500.0,0.21667171]
["bitfinex","BTCUSD",1761496799009,0.3307004,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761496799226,0.3307004,113520.0,113500.0,0.21667171]
["bitfinex","BTCUSD",1761496800126,0.3307004,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761496800330,0.3307004,113520.0,113500.0,0.21667171]
["bitfinex","BTCUSD",1761496800530,0.38403035,113520.0,113500.0,0.21667171]
["bitfinex","BTCUSD",1761496801179,0.01217101,113510.0,113500.0,0.21667171]
["bitfinex","BTCUSD",1761496801397,0.18942283,113510.0,113500.0,0.21667171]
["bitfinex","BTCUSD",1761496801615,0.01322691,113510.0,113500.0,0.18498062]
["bitfinex","BTCUSD",1761496801811,0.0010559,113510.0,113500.0,0.18498062]
["bitfinex","BTCUSD",1761496812377,0.0010559,113510.0,113500.0,0.21667171]
["bitfinex","BTCUSD",1761496813963,0.0010559,113510.0,113500.0,0.30649072]
["bitfinex","BTCUSD",1761496815461,0.0010559,113510.0,113500.0,0.35402377]
["bitfinex","BTCUSD",1761496820811,0.0010559,113510.0,113500.0,0.32233268]
["bitfinex","BTCUSD",1761496828033,0.32390783,113530.0,113510.0,0.17618299]
["bitfinex","BTCUSD",1761496828273,0.32390783,113530.0,113510.0,0.3623814]
["bitfinex","BTCUSD",1761496828419,0.32390783,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761496828617,0.32390783,113530.0,113510.0,0.3623814]
["bitfinex","BTCUSD",1761496829844,0.32390783,113530.0,113510.0,0.33070779]
["bitfinex","BTCUSD",1761496830910,0.1761804,113520.0,113510.0,0.33070779]
["bitfinex","BTCUSD",1761496831271,0.17619592,113510.0,113500.0,0.03167841]
["bitfinex","BTCUSD",1761496831481,0.33071592,113510.0,113490.0,0.25543843]
["bitfinex","BTCUSD",1761496831680,0.17621145,113500.0,113490.0,0.25543843]
["bitfinex","BTCUSD",1761496831889,0.17621145,113500.0,113490.0,0.20790538]
["bitfinex","BTCUSD",1761496832876,0.17621145,113500.0,113490.0,0.20890538]
["bitfinex","BTCUSD",1761496833558,0.17621145,113500.0,113490.0,0.20790538]
["bitfinex","BTCUSD",1761496834956,0.33071592,113510.0,113490.0,0.20790538]
["bitfinex","BTCUSD",1761496835163,0.17619618,113510.0,113500.0,0.20788981]
["bitfinex","BTCUSD",1761496835365,0.17619618,113510.0,113500.0,0.1762114]
["bitfinex","BTCUSD",1761496835981,0.33972053,113520.0,113500.0,0.1762114]
["bitfinex","BTCUSD",1761496836182,0.17619592,113510.0,113500.0,0.1762114]
["bitfinex","BTCUSD",1761496838035,0.17619592,113510.0,113500.0,0.20788981]
["bitfinex","BTCUSD",1761496839148,0.17619592,113510.0,113500.0,0.03167841]
["bitfinex","BTCUSD",1761496839363,0.17619592,113510.0,113500.0,0.20788986]
["bitfinex","BTCUSD",1761496839891,0.17619592,113510.0,113500.0,0.90788986]
["bitfinex","BTCUSD",1761496841725,0.33972053,113520.0,113500.0,0.90788986]
["bitfinex","BTCUSD",1761496842131,0.17619592,113510.0,113500.0,0.90788986]
["bitfinex","BTCUSD",1761496845555,0.33972053,113520.0,113500.0,0.90788986]
["bitfinex","BTCUSD",1761496845738,0.17619592,113510.0,113500.0,0.90788986]
["bitfinex","BTCUSD",1761496849002,0.19382592,113510.0,113500.0,0.90788986]
["bitfinex","BTCUSD",1761496849320,0.17619592,113510.0,113500.0,0.90788986]
["bitfinex","BTCUSD",1761496850845,0.33972053,113520.0,113500.0,0.90788986]
["bitfinex","BTCUSD",1761496850997,0.33972053,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761496851400,0.00021111,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761496851773,0.15477111,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761496852186,0.00121111,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761496852390,0.00121111,113520.0,113510.0,0.20787433]
["bitfinex","BTCUSD",1761496852592,0.00021111,113520.0,113510.0,0.20787433]
["bitfinex","BTCUSD",1761496859108,0.01238212,113520.0,113510.0,0.36239433]
["bitfinex","BTCUSD",1761496859310,0.00021111,113520.0,113510.0,0.36239433]
["bitfinex","BTCUSD",1761496860444,0.00021111,113520.0,113510.0,0.20787433]
["bitfinex","BTCUSD",1761496860684,0.00021111,113520.0,113510.0,0.36239433]
["bitfinex","BTCUSD",1761496861242,0.00021111,113520.0,113510.0,0.20787433]
["bitfinex","BTCUSD",1761496863924,0.00021111,113520.0,113510.0,0.29769334]
["bitfinex","BTCUSD",1761496878355,0.00021111,113520.0,113510.0,0.34522639]
["bitfinex","BTCUSD",1761496879921,0.00021111,113520.0,113510.0,0.54522639]
["bitfinex","BTCUSD",1761496880329,0.00021111,113520.0,113510.0,0.51354798]
["bitfinex","BTCUSD",1761496883386,0.00021111,113520.0,113510.0,0.85354798]
["bitfinex","BTCUSD",1761496883961,0.00021111,113520.0,113510.0,0.80601493]
["bitfinex","BTCUSD",1761496890425,0.00021111,113520.0,113510.0,0.85350056]
["bitfinex","BTCUSD",1761496891324,0.00021111,113520.0,113510.0,0.85349981]
["bitfinex","BTCUSD",1761496894450,0.00021111,113520.0,113510.0,0.80601493]
["bitfinex","BTCUSD",1761496895092,0.00021111,113520.0,113510.0,0.83244114]
["bitfinex","BTCUSD",1761496896291,0.00021111,113520.0,113510.0,0.89569579]
["bitfinex","BTCUSD",1761496897155,0.00021111,113520.0,113510.0,0.83244114]
["bitfinex","BTCUSD",1761496903086,0.00021111,113520.0,113510.0,0.89569579]
["bitfinex","BTCUSD",1761496904470,0.0002,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496904616,0.00034663,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496906301,0.00134663,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496910134,0.00197978,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496915621,0.17811364,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496915817,0.00197978,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496916372,0.17811364,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496917142,0.00197978,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496918162,0.17811364,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496923823,0.00197978,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496924024,0.17811364,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496924370,0.00197978,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496926010,0.17811364,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496927231,0.20453985,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496930188,0.35901985,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761496931134,0.35901985,113550.0,113530.0,0.40973351]
["bitfinex","BTCUSD",1761496931381,0.3583867,113550.0,113530.0,0.36224785]
["bitfinex","BTCUSD",1761496931576,0.33196049,113550.0,113530.0,0.36224785]
["bitfinex","BTCUSD",1761496931953,0.02642788,113540.0,113530.0,0.36224785]
["bitfinex","BTCUSD",1761496933287,0.02642788,113540.0,113530.0,0.20780785]
["bitfinex","BTCUSD",1761496934078,0.02742788,113540.0,113530.0,0.20780785]
["bitfinex","BTCUSD",1761496936614,0.02785002,113540.0,113530.0,0.20780785]
["bitfinex","BTCUSD",1761496937269,0.02785002,113540.0,113530.0,0.25529351]
["bitfinex","BTCUSD",1761496938238,0.02785002,113540.0,113530.0,0.20780785]
["bitfinex","BTCUSD",1761496938881,0.02785002,113540.0,113530.0,0.25529351]
["bitfinex","BTCUSD",1761496946844,0.00142214,113540.0,113530.0,0.25529351]
["bitfinex","BTCUSD",1761496960674,0.00142214,113540.0,113530.0,0.31345541]
["bitfinex","BTCUSD",1761496961212,0.00042214,113540.0,113530.0,0.31345541]
["bitfinex","BTCUSD",1761496962800,0.00042214,113540.0,113530.0,0.65345541]
["bitfinex","BTCUSD",1761496963443,0.00042214,113540.0,113530.0,0.6798784]
["bitfinex","BTCUSD",1761496967368,0.00042214,113540.0,113530.0,0.63239274]
["bitfinex","BTCUSD",1761496967578,0.00042214,113540.0,113530.0,0.69564739]
["bitfinex","BTCUSD",1761496968418,0.00042214,113540.0,113530.0,0.6336716]
["bitfinex","BTCUSD",1761496971386,0.00042214,113540.0,113530.0,0.63239274]
["bitfinex","BTCUSD",1761496979169,0.00042214,113540.0,113530.0,0.84311274]
["bitfinex","BTCUSD",1761496984673,0.00042214,113540.0,113530.0,0.90636739]
["bitfinex","BTCUSD",1761496987470,0.00042214,113540.0,113530.0,0.90592157]
["bitfinex","BTCUSD",1761496989868,0.00372283,113560.0,113530.0,0.90592157]
["bitfinex","BTCUSD",1761496990057,1e-08,113570.0,113560.0,0.92611834]
["bitfinex","BTCUSD",1761496990166,4.885e-05,113570.0,113560.0,1.29017753]
["bitfinex","BTCUSD",1761496990381,4.885e-05,113570.0,113560.0,1.31235068]
["bitfinex","BTCUSD",1761496990600,1e-08,113580.0,113570.0,0.21228512]
["bitfinex","BTCUSD",1761496990804,1e-08,113580.0,113570.0,0.34953423]
["bitfinex","BTCUSD",1761496991029,1e-08,113580.0,113570.0,0.37170738]
["bitfinex","BTCUSD",1761496993267,1e-08,113580.0,113570.0,0.4032815]
["bitfinex","BTCUSD",1761496994060,1e-08,113580.0,113570.0,0.40680282]
["bitfinex","BTCUSD",1761496997170,1e-08,113580.0,113570.0,0.35937272]
["bitfinex","BTCUSD",1761496997442,0.0002,113590.0,113580.0,0.37608733]
["bitfinex","BTCUSD",1761496997646,0.00024883,113590.0,113580.0,0.98396649]
["bitfinex","BTCUSD",1761496998299,0.00024883,113590.0,113580.0,0.98748781]
["bitfinex","BTCUSD",1761496999486,0.00024883,113590.0,113580.0,0.96402766]
["bitfinex","BTCUSD",1761496999881,0.00024883,113590.0,113580.0,0.83288781]
["bitfinex","BTCUSD",1761497000120,0.00024883,113590.0,113580.0,0.96398766]
["bitfinex","BTCUSD",1761497003305,0.00045975,113590.0,113580.0,0.96398766]
["bitfinex","BTCUSD",1761497004555,0.00045975,113590.0,113580.0,0.80942766]
["bitfinex","BTCUSD",1761497004970,0.00045975,113590.0,113580.0,1.02030766]
["bitfinex","BTCUSD",1761497012947,0.00045975,113590.0,113580.0,1.02129912]
["bitfinex","BTCUSD",1761497015138,0.00045975,113590.0,113580.0,1.05287324]
["bitfinex","BTCUSD",1761497016000,0.00045975,113590.0,113580.0,0.89831324]
["bitfinex","BTCUSD",1761497016404,0.00045975,113590.0,113580.0,1.05279324]
["bitfinex","BTCUSD",1761497019161,0.00045975,113590.0,113580.0,1.09923188]
["bitfinex","BTCUSD",1761497020182,0.00045975,113590.0,113580.0,1.06765776]
["bitfinex","BTCUSD",1761497020381,0.00045975,113590.0,113580.0,0.91317776]
["bitfinex","BTCUSD",1761497020607,0.00045975,113590.0,113580.0,1.06765776]
["bitfinex","BTCUSD",1761497025644,0.00045975,113590.0,113580.0,1.08350784]
["bitfinex","BTCUSD",1761497026077,0.00045975,113590.0,113580.0,1.22022766]
["bitfinex","BTCUSD",1761497026277,0.00045975,113590.0,113580.0,1.2835335]
["bitfinex","BTCUSD",1761497030493,0.00045975,113590.0,113580.0,1.1290535]
["bitfinex","BTCUSD",1761497030714,0.00045975,113590.0,113580.0,1.2834935]
["bitfinex","BTCUSD",1761497031974,0.00045975,113590.0,113580.0,1.1290535]
["bitfinex","BTCUSD",1761497032201,0.00045975,113590.0,113580.0,1.2834935]
["bitfinex","BTCUSD",1761497036153,0.00045975,113590.0,113580.0,1.0834935]
["bitfinex","BTCUSD",1761497036351,0.00045975,113590.0,113580.0,1.02018766]
["bitfinex","BTCUSD",1761497036556,0.00045975,113590.0,113580.0,0.80942766]
["bitfinex","BTCUSD",1761497036757,0.00045975,113590.0,113580.0,1.02014766]
["bitfinex","BTCUSD",1761497039628,0.00045975,113590.0,113580.0,1.0834535]
["bitfinex","BTCUSD",1761497040168,0.00045975,113590.0,113580.0,0.86574766]
["bitfinex","BTCUSD",1761497040571,0.00045975,113590.0,113580.0,0.85683262]
["bitfinex","BTCUSD",1761497040770,0.00045975,113590.0,113580.0,0.91315262]
["bitfinex","BTCUSD",1761497040973,0.00045975,113590.0,113580.0,1.02014766]
["bitfinex","BTCUSD",1761497043391,0.00045975,113590.0,113580.0,0.86574766]
["bitfinex","BTCUSD",1761497043607,0.00045975,113590.0,113580.0,1.02014766]
["bitfinex","BTCUSD",1761497044138,0.00045975,113590.0,113580.0,1.0834535]
["bitfinex","BTCUSD",1761497045436,0.00045975,113590.0,113580.0,1.07993218]
["bitfinex","BTCUSD",1761497048495,0.00045975,113590.0,113580.0,0.92553218]
["bitfinex","BTCUSD",1761497048721,0.00045975,113590.0,113580.0,1.07993218]
["bitfinex","BTCUSD",1761497049863,0.00045975,113590.0,113580.0,1.07989218]
["bitfinex","BTCUSD",1761497050686,0.00045975,113590.0,113580.0,0.92553218]
["bitfinex","BTCUSD",1761497050892,0.00045975,113590.0,113580.0,1.07989218]
["bitfinex","BTCUSD",1761497055270,0.00045975,113590.0,113580.0,0.92553218]
["bitfinex","BTCUSD",1761497055508,0.00045975,113590.0,113580.0,1.07989218]
["bitfinex","BTCUSD",1761497055692,0.00045975,113590.0,113580.0,0.92553218]
["bitfinex","BTCUSD",1761497055890,0.00045975,113590.0,113580.0,1.07989218]
["bitfinex","BTCUSD",1761497071338,0.00045975,113590.0,113580.0,0.92553218]
["bitfinex","BTCUSD",1761497071673,0.00045975,113590.0,113580.0,1.07989218]
["bitfinex","BTCUSD",1761497072729,0.00045975,113590.0,113580.0,0.92553218]
["bitfinex","BTCUSD",1761497072937,0.00045975,113590.0,113580.0,1.07989218]
["bitfinex","BTCUSD",1761497073148,0.00045975,113590.0,113580.0,0.92553218]
["bitfinex","BTCUSD",1761497073371,0.00045975,113590.0,113580.0,1.07989218]
["bitfinex","BTCUSD",1761497073790,0.00045975,113590.0,113580.0,0.92553218]
["bitfinex","BTCUSD",1761497074003,0.00045975,113590.0,113580.0,1.07989218]
["bitfinex","BTCUSD",1761497074431,0.00045975,113590.0,113580.0,0.92553218]
["bitfinex","BTCUSD",1761497074647,0.00045975,113590.0,113580.0,1.07989218]
["bitfinex","BTCUSD",1761497075482,0.00045975,113590.0,113580.0,0.92553218]
["bitfinex","BTCUSD",1761497075841,0.00045975,113590.0,113580.0,1.07989218]
["bitfinex","BTCUSD",1761497077489,0.00045975,113590.0,113580.0,0.92553218]
["bitfinex","BTCUSD",1761497078041,0.00045975,113590.0,113580.0,1.07989218]
["bitfinex","BTCUSD",1761497078247,0.00045975,113590.0,113580.0,1.21658634]
["bitfinex","BTCUSD",1761497082182,0.00045975,113590.0,113580.0,1.23253062]
["bitfinex","BTCUSD",1761497082730,0.00045975,113590.0,113580.0,1.01658634]
["bitfinex","BTCUSD",1761497088417,0.00045975,113590.0,113580.0,0.9255663]
["bitfinex","BTCUSD",1761497088585,0.00045975,113590.0,113580.0,1.0799263]
["bitfinex","BTCUSD",1761497092600,0.00045975,113590.0,113580.0,1.01658634]
["bitfinex","BTCUSD",1761497096783,0.00045975,113590.0,113580.0,0.80590634]
["bitfinex","BTCUSD",1761497097000,0.00045975,113590.0,113580.0,1.01658634]
["bitfinex","BTCUSD",1761497102244,0.00045975,113590.0,113580.0,0.86222634]
["bitfinex","BTCUSD",1761497102461,0.00045975,113590.0,113580.0,1.01658634]
["bitfinex","BTCUSD",1761497104356,0.00045975,113590.0,113580.0,0.92557108]
["bitfinex","BTCUSD",1761497104564,0.00045975,113590.0,113580.0,1.07993108]
["bitfinex","BTCUSD",1761497105615,0.00045975,113590.0,113580.0,0.92557108]
["bitfinex","BTCUSD",1761497106022,0.00045975,113590.0,113580.0,1.07993108]
["bitfinex","BTCUSD",1761497106274,0.00045975,113590.0,113580.0,0.9290924]
["bitfinex","BTCUSD",1761497106827,0.00045975,113590.0,113580.0,1.0834524]
["bitfinex","BTCUSD",1761497107508,0.00045975,113590.0,113580.0,0.3327724]
["bitfinex","BTCUSD",1761497107671,0.00045975,113590.0,113580.0,0.4871324]
["bitfinex","BTCUSD",1761497108027,0.00045975,113590.0,113580.0,0.3327724]
["bitfinex","BTCUSD",1761497108232,0.00045975,113590.0,113580.0,0.4871324]
["bitfinex","BTCUSD",1761497111826,0.00045975,113590.0,113580.0,1.0271324]
["bitfinex","BTCUSD",1761497111946,0.00045975,113590.0,113580.0,0.97378765]
["bitfinex","BTCUSD",1761497112165,0.00045975,113590.0,113580.0,1.05308951]
["bitfinex","BTCUSD",1761497112542,0.00045975,113590.0,113580.0,0.89872951]
["bitfinex","BTCUSD",1761497112755,0.00045975,113590.0,113580.0,1.20221951]
["bitfinex","BTCUSD",1761497112957,0.00045975,113590.0,113580.0,1.10952951]
["bitfinex","BTCUSD",1761497113376,0.00045975,113590.0,113580.0,1.11052951]
["bitfinex","BTCUSD",1761497114810,0.00045975,113590.0,113580.0,1.16339951]
["bitfinex","BTCUSD",1761497115014,0.00045975,113590.0,113580.0,1.11052951]
["bitfinex","BTCUSD",1761497118418,0.00045975,113590.0,113580.0,0.95604951]
["bitfinex","BTCUSD",1761497118724,0.00045975,113590.0,113580.0,1.11048951]
["bitfinex","BTCUSD",1761497119863,0.00045975,113590.0,113580.0,0.95604951]
["bitfinex","BTCUSD",1761497120190,0.00045975,113590.0,113580.0,1.11048951]
["bitfinex","BTCUSD",1761497125449,0.00045975,113590.0,113580.0,1.11044951]
["bitfinex","BTCUSD",1761497133785,0.00045975,113590.0,113580.0,0.95604951]
["bitfinex","BTCUSD",1761497134052,0.00045975,113590.0,113580.0,1.11044951]
["bitfinex","BTCUSD",1761497135491,0.00045975,113590.0,113580.0,1.11040951]
["bitfinex","BTCUSD",1761497136389,0.00045975,113590.0,113580.0,0.95604951]
["bitfinex","BTCUSD",1761497136602,0.00045975,113590.0,113580.0,1.11040951]
["bitfinex","BTCUSD",1761497141550,0.00045975,113590.0,113580.0,1.03110765]
["bitfinex","BTCUSD",1761497142147,0.00045975,113590.0,113580.0,0.87674765]
["bitfinex","BTCUSD",1761497142374,1e-08,113590.0,113580.0,1.03110765]
["bitfinex","BTCUSD",1761497144773,1e-08,113590.0,113580.0,1.11024437]
["bitfinex","BTCUSD",1761497144987,1e-08,113590.0,113580.0,1.16305437]
["bitfinex","BTCUSD",1761497145189,1e-08,113590.0,113580.0,1.11024437]
["bitfinex","BTCUSD",1761497146053,1e-08,113590.0,113580.0,1.03110765]
["bitfinex","BTCUSD",1761497146278,0.0002,113600.0,113590.0,0.37607183]
["bitfinex","BTCUSD",1761497146484,0.00068841,113600.0,113590.0,0.54501837]
["bitfinex","BTCUSD",1761497146898,1e-08,113600.0,113590.0,0.89501836]
["bitfinex","BTCUSD",1761497147130,1e-08,113600.0,113590.0,0.92142163]
["bitfinex","BTCUSD",1761497147346,0.0002,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761497147498,0.00034646,113640.0,113630.0,0.37961238]
["bitfinex","BTCUSD",1761497147698,0.00034646,113640.0,113630.0,0.3620114]
["bitfinex","BTCUSD",1761497147925,0.00118969,113640.0,113630.0,0.3620114]
["bitfinex","BTCUSD",1761497148317,0.00118969,113640.0,113630.0,0.33908016]
["bitfinex","BTCUSD",1761497148533,0.00118969,113640.0,113630.0,0.37072171]
["bitfinex","BTCUSD",1761497148696,0.00118969,113640.0,113630.0,0.3620114]
["bitfinex","BTCUSD",1761497149360,0.00218969,113640.0,113630.0,0.33036985]
["bitfinex","BTCUSD",1761497156284,0.00218969,113640.0,113630.0,0.42018886]
["bitfinex","BTCUSD",1761497158189,0.00118969,113640.0,113630.0,0.42018886]
["bitfinex","BTCUSD",1761497159580,0.00118969,113640.0,113630.0,0.45183041]
["bitfinex","BTCUSD",1761497159779,0.00118969,113640.0,113630.0,0.3620114]
["bitfinex","BTCUSD",1761497172298,0.00118969,113640.0,113630.0,0.40947373]
["bitfinex","BTCUSD",1761497175716,0.00118969,113640.0,113630.0,0.46765119]
["bitfinex","BTCUSD",1761497184650,0.00118969,113640.0,113630.0,0.80765119]
["bitfinex","BTCUSD",1761497184850,0.00118969,113640.0,113630.0,0.96018886]
["bitfinex","BTCUSD",1761497186945,0.00118969,113640.0,113630.0,1.22347197]
["bitfinex","BTCUSD",1761497187584,0.00118969,113640.0,113630.0,1.22699159]
["bitfinex","BTCUSD",1761497192773,0.0002,113650.0,113640.0,0.51599436]
["bitfinex","BTCUSD",1761497192976,0.0002,113650.0,113640.0,0.66209337]
["bitfinex","BTCUSD",1761497193627,0.0002,113650.0,113640.0,0.66561273]
["bitfinex","BTCUSD",1761497194949,0.0002,113650.0,113640.0,0.71300769]
["bitfinex","BTCUSD",1761497195594,0.0002,113650.0,113640.0,0.66561273]
["bitfinex","BTCUSD",1761497196210,0.0002,113650.0,113640.0,0.86728232]
["bitfinex","BTCUSD",1761497198577,0.00041076,113650.0,113640.0,0.86728232]
["bitfinex","BTCUSD",1761497202219,0.00028,113660.0,113650.0,0.71597888]
["bitfinex","BTCUSD",1761497202422,0.00028,113660.0,113650.0,0.85318129]
["bitfinex","BTCUSD",1761497203049,0.00028,113660.0,113650.0,0.85670025]
["bitfinex","BTCUSD",1761497203460,0.00028,113660.0,113650.0,0.88828613]
["bitfinex","BTCUSD",1761497204769,0.00028,113660.0,113650.0,0.85670025]
["bitfinex","BTCUSD",1761497205405,0.00028,113660.0,113650.0,1.05670025]
["bitfinex","BTCUSD",1761497205825,0.00028,113660.0,113650.0,1.07259996]
["bitfinex","BTCUSD",1761497206886,0.0002,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497207100,0.0002,113670.0,113660.0,0.48500299]
["bitfinex","BTCUSD",1761497207309,0.0002,113670.0,113660.0,0.46740666]
["bitfinex","BTCUSD",1761497208130,0.18846826,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761497208309,0.18846826,113710.0,113690.0,0.33019696]
["bitfinex","BTCUSD",1761497208310,0.1886147,113710.0,113690.0,0.33019696]
["bitfinex","BTCUSD",1761497208515,0.00105325,113700.0,113690.0,0.33019696]
["bitfinex","BTCUSD",1761497209105,0.17695474,113700.0,113690.0,0.33019696]
["bitfinex","BTCUSD",1761497209501,0.00105325,113700.0,113690.0,0.33019696]
["bitfinex","BTCUSD",1761497209690,0.17695474,113700.0,113690.0,0.33019696]
["bitfinex","BTCUSD",1761497211167,0.00205325,113700.0,113690.0,0.33019696]
["bitfinex","BTCUSD",1761497211778,0.00205325,113700.0,113690.0,0.42001597]
["bitfinex","BTCUSD",1761497212402,0.00105325,113700.0,113690.0,0.42001597]
["bitfinex","BTCUSD",1761497213013,0.00105325,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761497213397,0.00105325,113700.0,113690.0,0.41997597]
["bitfinex","BTCUSD",1761497216814,0.00105325,113700.0,113690.0,0.61997597]
["bitfinex","BTCUSD",1761497217023,0.00105325,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761497217234,0.00105325,113700.0,113690.0,0.42001597]
["bitfinex","BTCUSD",1761497229373,0.00105325,113700.0,113690.0,0.76001597]
["bitfinex","BTCUSD",1761497229601,0.00105325,113700.0,113690.0,0.60573597]
["bitfinex","BTCUSD",1761497229807,0.00105325,113700.0,113690.0,0.7864012]
["bitfinex","BTCUSD",1761497231467,0.00105325,113700.0,113690.0,0.81795351]
["bitfinex","BTCUSD",1761497232017,0.00105325,113700.0,113690.0,0.76001597]
["bitfinex","BTCUSD",1761497232757,0.00105325,113700.0,113690.0,0.60573597]
["bitfinex","BTCUSD",1761497232968,0.00105325,113700.0,113690.0,0.81625597]
["bitfinex","BTCUSD",1761497233384,0.00105325,113700.0,113690.0,0.84780828]
["bitfinex","BTCUSD",1761497236368,0.00105325,113700.0,113690.0,0.87419351]
["bitfinex","BTCUSD",1761497237585,0.00105325,113700.0,113690.0,0.92153777]
["bitfinex","BTCUSD",1761497238232,0.00105325,113700.0,113690.0,0.87419351]
["bitfinex","BTCUSD",1761497239831,0.00105325,113700.0,113690.0,0.71991351]
["bitfinex","BTCUSD",1761497240039,0.00105325,113700.0,113690.0,0.84776828]
["bitfinex","BTCUSD",1761497240269,0.00105325,113700.0,113690.0,0.8565618]
["bitfinex","BTCUSD",1761497241035,0.00105325,113700.0,113690.0,0.20746927]
["bitfinex","BTCUSD",1761497241346,0.00105325,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761497241967,0.00105325,113700.0,113690.0,0.25481353]
["bitfinex","BTCUSD",1761497244692,0.00105325,113700.0,113690.0,0.22326122]
["bitfinex","BTCUSD",1761497245050,0.00105325,113700.0,113690.0,0.25483385]
["bitfinex","BTCUSD",1761497245683,0.00105325,113700.0,113690.0,0.22326122]
["bitfinex","BTCUSD",1761497257445,0.00105325,113700.0,113690.0,0.31308023]
["bitfinex","BTCUSD",1761497257849,0.00105325,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761497258472,0.00105325,113700.0,113690.0,0.32197597]
["bitfinex","BTCUSD",1761497259046,0.00105325,113700.0,113690.0,0.36935103]
["bitfinex","BTCUSD",1761497259717,0.00105325,113700.0,113690.0,0.32197597]
["bitfinex","BTCUSD",1761497260105,0.00105325,113700.0,113690.0,0.36931473]
["bitfinex","BTCUSD",1761497264787,0.00105325,113700.0,113690.0,0.32197597]
["bitfinex","BTCUSD",1761497264986,0.00105325,113700.0,113690.0,0.36929553]
["bitfinex","BTCUSD",1761497265195,0.00105325,113700.0,113690.0,0.36929423]
["bitfinex","BTCUSD",1761497265564,0.00105325,113700.0,113690.0,0.32197597]
["bitfinex","BTCUSD",1761497265965,0.00105325,113700.0,113690.0,0.66197597]
["bitfinex","BTCUSD",1761497267349,0.00105325,113700.0,113690.0,0.68836143]
["bitfinex","BTCUSD",1761497271400,0.00213398,113700.0,113690.0,0.68836143]
["bitfinex","BTCUSD",1761497277667,0.00213398,113700.0,113690.0,0.75164454]
["bitfinex","BTCUSD",1761497282910,0.00213398,113700.0,113690.0,0.35540454]
["bitfinex","BTCUSD",1761497283110,0.00213398,113700.0,113690.0,0.33011696]
["bitfinex","BTCUSD",1761497283360,0.00213398,113700.0,113690.0,0.33015696]
["bitfinex","BTCUSD",1761497283892,0.00213398,113700.0,113690.0,0.37747849]
["bitfinex","BTCUSD",1761497284306,0.00213398,113700.0,113690.0,0.37748336]
["bitfinex","BTCUSD",1761497286639,0.17803547,113700.0,113690.0,0.22324336]
["bitfinex","BTCUSD",1761497286857,0.00213398,113700.0,113690.0,0.22324336]
["bitfinex","BTCUSD",1761497287068,0.17803547,113700.0,113690.0,0.22324336]
["bitfinex","BTCUSD",1761497287511,0.20442516,113700.0,113690.0,0.22324336]
["bitfinex","BTCUSD",1761497287930,0.02852367,113700.0,113690.0,0.22324336]
["bitfinex","BTCUSD",1761497288564,0.20442516,113700.0,113690.0,0.22324336]
["bitfinex","BTCUSD",1761497288773,0.02852367,113700.0,113690.0,0.68461249]
["bitfinex","BTCUSD",1761497288974,0.00213398,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761497290035,0.00213398,113700.0,113690.0,0.31304583]
["bitfinex","BTCUSD",1761497291857,0.00213398,113700.0,113690.0,0.22322682]
["bitfinex","BTCUSD",1761497294871,0.02852313,113700.0,113690.0,0.22322682]
["bitfinex","BTCUSD",1761497299052,0.02937052,113700.0,113690.0,0.22322682]
["bitfinex","BTCUSD",1761497305598,0.02937052,113700.0,113690.0,0.18587071]
["bitfinex","BTCUSD",1761497305805,0.02937052,113700.0,113690.0,0.36178767]
["bitfinex","BTCUSD",1761497318706,0.02937052,113700.0,113690.0,0.33027696]
["bitfinex","BTCUSD",1761497322858,0.02937052,113700.0,113690.0,0.42009597]
["bitfinex","BTCUSD",1761497325614,0.02937052,113700.0,113690.0,0.46741031]
["bitfinex","BTCUSD",1761497332618,0.00298137,113700.0,113690.0,1.00741031]
["bitfinex","BTCUSD",1761497332825,0.00298137,113700.0,113690.0,1.0231174]
["bitfinex","BTCUSD",1761497337527,0.00298137,113700.0,113690.0,1.03144793]
["bitfinex","BTCUSD",1761497337756,0.00298137,113700.0,113690.0,1.03183717]
["bitfinex","BTCUSD",1761497337970,0.00298137,113700.0,113690.0,1.03144793]
["bitfinex","BTCUSD",1761497339089,0.00490385,113710.0,113700.0,0.71590149]
["bitfinex","BTCUSD",1761497339296,0.00490385,113710.0,113700.0,0.90920547]
["bitfinex","BTCUSD",1761497339738,0.00490385,113710.0,113700.0,0.90940009]
["bitfinex","BTCUSD",1761497340121,0.00490385,113710.0,113700.0,0.92560736]
["bitfinex","BTCUSD",1761497343574,0.00490385,113710.0,113700.0,0.72560736]
["bitfinex","BTCUSD",1761497343795,0.00490385,113710.0,113700.0,0.88000736]
["bitfinex","BTCUSD",1761497344929,0.00511441,113710.0,113700.0,0.88000736]
["bitfinex","BTCUSD",1761497348424,0.00511441,113710.0,113700.0,0.70084711]
["bitfinex","BTCUSD",1761497348649,0.18100043,113710.0,113700.0,0.31360214]
["bitfinex","BTCUSD",1761497348874,0.00511441,113710.0,113700.0,0.31360214]
["bitfinex","BTCUSD",1761497349787,0.00511441,113710.0,113700.0,0.32936736]
["bitfinex","BTCUSD",1761497358400,0.00511441,113710.0,113700.0,0.28212239]
["bitfinex","BTCUSD",1761497364886,0.00511441,113710.0,113700.0,0.32938906]
["bitfinex","BTCUSD",1761497366284,0.18100043,113710.0,113700.0,0.32938906]
["bitfinex","BTCUSD",1761497366518,0.18100043,113710.0,113700.0,0.32940161]
["bitfinex","BTCUSD",1761497367105,0.00511441,113710.0,113700.0,0.32940161]
["bitfinex","BTCUSD",1761497368073,0.18100043,113710.0,113700.0,0.32940161]
["bitfinex","BTCUSD",1761497369307,0.00511441,113710.0,113700.0,0.32940161]
["bitfinex","BTCUSD",1761497369515,0.18100043,113710.0,113700.0,0.32940161]
["bitfinex","BTCUSD",1761497369718,0.00511441,113710.0,113700.0,0.32940161]
["bitfinex","BTCUSD",1761497370125,0.00511441,113710.0,113700.0,0.31298717]
["bitfinex","BTCUSD",1761497375275,0.00511441,113710.0,113700.0,0.22316816]
["bitfinex","BTCUSD",1761497375699,0.03150154,113710.0,113700.0,0.22316816]
["bitfinex","BTCUSD",1761497377446,0.18590154,113710.0,113700.0,0.22316816]
["bitfinex","BTCUSD",1761497378526,0.03150154,113710.0,113700.0,0.22316816]
["bitfinex","BTCUSD",1761497378753,0.18590154,113710.0,113700.0,0.22316816]
["bitfinex","BTCUSD",1761497379748,0.03150154,113710.0,113700.0,0.22316816]
["bitfinex","BTCUSD",1761497379969,0.18586154,113710.0,113700.0,0.22316816]
["bitfinex","BTCUSD",1761497381034,0.03150154,113710.0,113700.0,0.22316816]
["bitfinex","BTCUSD",1761497381255,0.18586154,113710.0,113700.0,0.22316816]
["bitfinex","BTCUSD",1761497382814,0.36174756,113710.0,113700.0,0.22316816]
["bitfinex","BTCUSD",1761497384721,0.36174756,113710.0,113700.0,0.25468261]
["bitfinex","BTCUSD",1761497385943,0.36174756,113710.0,113700.0,0.20741594]
["bitfinex","BTCUSD",1761497388540,0.18586154,113710.0,113700.0,0.20741594]
["bitfinex","BTCUSD",1761497397627,0.18586154,113710.0,113700.0,0.20733521]
["bitfinex","BTCUSD",1761497401842,0.18582154,113710.0,113700.0,0.20733521]
["bitfinex","BTCUSD",1761497406792,0.15943441,113710.0,113700.0,0.20733521]
["bitfinex","BTCUSD",1761497413250,0.15943441,113710.0,113700.0,0.25460188]
["bitfinex","BTCUSD",1761497414495,0.00511441,113710.0,113700.0,0.25460188]
["bitfinex","BTCUSD",1761497414663,0.15939441,113710.0,113700.0,0.25460188]
["bitfinex","BTCUSD",1761497419494,0.00511441,113710.0,113700.0,0.25460188]
["bitfinex","BTCUSD",1761497419656,0.15939441,113710.0,113700.0,0.25460188]
["bitfinex","BTCUSD",1761497419861,0.15939441,113710.0,113700.0,0.22308743]
["bitfinex","BTCUSD",1761497424534,0.15939441,113710.0,113700.0,0.31290644]
["bitfinex","BTCUSD",1761497425490,0.00511441,113710.0,113700.0,0.31290644]
["bitfinex","BTCUSD",1761497426679,0.00511441,113710.0,113700.0,0.46718644]
["bitfinex","BTCUSD",1761497427163,0.00511441,113710.0,113700.0,0.46718883]
["bitfinex","BTCUSD",1761497439273,0.00511441,113710.0,113700.0,0.31290883]
["bitfinex","BTCUSD",1761497454167,0.00511441,113710.0,113700.0,0.26563977]
["bitfinex","BTCUSD",1761497462438,0.00511441,113710.0,113700.0,0.26534924]
["bitfinex","BTCUSD",1761497485121,0.01511441,113710.0,113700.0,0.26534924]
["bitfinex","BTCUSD",1761497486022,0.02009736,113710.0,113700.0,0.26534924]
["bitfinex","BTCUSD",1761497486475,0.01511441,113710.0,113700.0,0.26534924]
["bitfinex","BTCUSD",1761497487366,0.01488471,113710.0,113700.0,0.31264666]
["bitfinex","BTCUSD",1761497491330,0.01488471,113710.0,113700.0,0.22282765]
["bitfinex","BTCUSD",1761497491700,0.04127138,113710.0,113700.0,0.22282765]
["bitfinex","BTCUSD",1761497492528,0.04127138,113710.0,113700.0,0.22262758]
["bitfinex","BTCUSD",1761497494857,0.40611569,113710.0,113700.0,0.22319891]
["bitfinex","BTCUSD",1761497495057,0.39394468,113710.0,113700.0,0.25473009]
["bitfinex","BTCUSD",1761497495261,0.3713974,113710.0,113700.0,0.25473009]
["bitfinex","BTCUSD",1761497496931,0.3713974,113710.0,113700.0,0.0788286]
["bitfinex","BTCUSD",1761497497104,0.3713974,113710.0,113700.0,0.03153118]
["bitfinex","BTCUSD",1761497497602,0.3783974,113710.0,113700.0,0.20743267]
["bitfinex","BTCUSD",1761497497833,0.3783974,113710.0,113700.0,0.03153118]
["bitfinex","BTCUSD",1761497498889,0.3783974,113710.0,113700.0,0.20743267]
["bitfinex","BTCUSD",1761497499231,0.43465728,113710.0,113700.0,0.20743267]
["bitfinex","BTCUSD",1761497499613,0.43465728,113710.0,113700.0,0.03153118]
["bitfinex","BTCUSD",1761497503749,0.3783974,113710.0,113700.0,0.03153118]
["bitfinex","BTCUSD",1761497508070,0.3625974,113710.0,113700.0,0.03153118]
["bitfinex","BTCUSD",1761497509426,0.3625974,113710.0,113690.0,0.20744814]
["bitfinex","BTCUSD",1761497509814,0.17590149,113700.0,113690.0,0.20744814]
["bitfinex","BTCUSD",1761497510273,0.20229118,113700.0,113690.0,0.20744814]
["bitfinex","BTCUSD",1761497512396,0.20329118,113700.0,113690.0,0.20744814]
["bitfinex","BTCUSD",1761497512992,0.20429118,113700.0,113690.0,0.20744814]
["bitfinex","BTCUSD",1761497517923,0.26053118,113700.0,113690.0,0.03153118]
["bitfinex","BTCUSD",1761497518138,0.17591696,113690.0,113680.0,0.25475903]
["bitfinex","BTCUSD",1761497518355,0.33015696,113690.0,113680.0,0.20746161]
["bitfinex","BTCUSD",1761497518816,0.3565489,113690.0,113680.0,0.20746161]
["bitfinex","BTCUSD",1761497519532,0.3565489,113690.0,113680.0,0.20946161]
["bitfinex","BTCUSD",1761497519741,0.3565489,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1761497519946,0.41541794,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1761497520162,0.3565489,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1761497521965,0.3575489,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1761497522145,0.17593244,113680.0,113670.0,0.09798219]
["bitfinex","BTCUSD",1761497522988,0.20232772,113680.0,113670.0,0.09798219]
["bitfinex","BTCUSD",1761497523645,0.20232772,113680.0,113670.0,0.09998219]
["bitfinex","BTCUSD",1761497524271,0.20232772,113680.0,113670.0,0.06845101]
["bitfinex","BTCUSD",1761497524501,0.20232772,113680.0,113670.0,0.09998219]
["bitfinex","BTCUSD",1761497525336,0.02639528,113680.0,113670.0,0.06845101]
["bitfinex","BTCUSD",1761497525583,0.02639528,113680.0,113670.0,0.09998219]
["bitfinex","BTCUSD",1761497525970,0.20232772,113680.0,113670.0,0.06845101]
["bitfinex","BTCUSD",1761497526577,0.02639528,113680.0,113670.0,0.06845101]
["bitfinex","BTCUSD",1761497526784,0.20232772,113680.0,113670.0,0.06845101]
["bitfinex","BTCUSD",1761497527974,0.17593244,113680.0,113670.0,0.06845101]
["bitfinex","BTCUSD",1761497528262,0.35655224,113690.0,113670.0,0.06845101]
["bitfinex","BTCUSD",1761497528543,0.17593244,113680.0,113670.0,0.09998219]
["bitfinex","BTCUSD",1761497528743,0.17593244,113680.0,113670.0,0.06845101]
["bitfinex","BTCUSD",1761497531604,0.35655224,113690.0,113670.0,0.06845101]
["bitfinex","BTCUSD",1761497531808,0.17593244,113680.0,113670.0,0.09998219]
["bitfinex","BTCUSD",1761497532010,0.17593244,113680.0,113670.0,0.06845101]
["bitfinex","BTCUSD",1761497532440,0.17593244,113680.0,113670.0,0.06645101]
["bitfinex","BTCUSD",1761497532649,0.35655224,113690.0,113670.0,0.06645101]
["bitfinex","BTCUSD",1761497532856,0.35655224,113690.0,113670.0,0.09998219]
["bitfinex","BTCUSD",1761497533062,0.35655224,113690.0,113670.0,0.06645101]
["bitfinex","BTCUSD",1761497533499,0.17593244,113680.0,113670.0,0.06645101]
["bitfinex","BTCUSD",1761497534279,0.17593244,113680.0,113670.0,0.06845101]
["bitfinex","BTCUSD",1761497535590,0.17593244,113680.0,113670.0,0.09998219]
["bitfinex","BTCUSD",1761497539424,0.35655224,113690.0,113670.0,0.09998219]
["bitfinex","BTCUSD",1761497540743,0.35655224,113690.0,113670.0,0.09798219]
["bitfinex","BTCUSD",1761497540957,0.35655224,113690.0,113670.0,0.09998219]
["bitfinex","BTCUSD",1761497541169,0.17593244,113680.0,113670.0,0.09998219]
["bitfinex","BTCUSD",1761497541353,0.35655224,113690.0,113670.0,0.09998219]
["bitfinex","BTCUSD",1761497541833,0.17593244,113680.0,113670.0,0.09998219]
["bitfinex","BTCUSD",1761497543483,0.17593244,113680.0,113670.0,0.09798219]
["bitfinex","BTCUSD",1761497543986,0.17593244,113680.0,113670.0,0.09998219]
["bitfinex","BTCUSD",1761497544622,0.17593244,113680.0,113670.0,0.20947909]
["bitfinex","BTCUSD",1761497546669,0.23221244,113680.0,113670.0,0.20747909]
["bitfinex","BTCUSD",1761497546869,0.23321244,113680.0,113670.0,0.20747909]
["bitfinex","BTCUSD",1761497547743,0.23421244,113680.0,113670.0,0.03153118]
["bitfinex","BTCUSD",1761497547986,0.29328891,113680.0,113670.0,0.03153118]
["bitfinex","BTCUSD",1761497548461,0.23421244,113680.0,113670.0,0.03153118]
["bitfinex","BTCUSD",1761497553327,0.17594791,113670.0,113660.0,0.0788286]
["bitfinex","BTCUSD",1761497553525,0.34239892,113670.0,113660.0,0.0788286]
["bitfinex","BTCUSD",1761497553764,0.33022791,113670.0,113660.0,0.0788286]
["bitfinex","BTCUSD",1761497554624,0.33031373,113670.0,113660.0,0.0808286]
["bitfinex","BTCUSD",1761497556291,0.33031373,113670.0,113660.0,0.03353118]
["bitfinex","BTCUSD",1761497557160,0.35671287,113670.0,113660.0,0.03353118]
["bitfinex","BTCUSD",1761497558434,0.17596339,113660.0,113650.0,0.7788286]
["bitfinex","BTCUSD",1761497558641,0.17596339,113660.0,113650.0,0.95480748]
["bitfinex","BTCUSD",1761497558859,0.17596339,113660.0,113650.0,0.7788286]
["bitfinex","BTCUSD",1761497560035,0.1881344,113660.0,113650.0,0.7788286]
["bitfinex","BTCUSD",1761497560464,0.1901344,113660.0,113650.0,0.7788286]
["bitfinex","BTCUSD",1761497561134,0.1901344,113660.0,113650.0,0.95480748]
["bitfinex","BTCUSD",1761497561350,0.17796339,113660.0,113650.0,0.90751006]
["bitfinex","BTCUSD",1761497567755,0.1901344,113660.0,113650.0,0.90751006]
["bitfinex","BTCUSD",1761497571404,0.17796339,113660.0,113650.0,0.90751006]
["bitfinex","BTCUSD",1761497571622,0.17796339,113660.0,113650.0,0.73153118]
["bitfinex","BTCUSD",1761497571827,0.1901344,113660.0,113650.0,0.73153118]
["bitfinex","BTCUSD",1761497572254,0.2165354,113660.0,113650.0,0.73153118]
["bitfinex","BTCUSD",1761497572470,0.20436439,113660.0,113650.0,0.73153118]
["bitfinex","BTCUSD",1761497577950,0.18856439,113660.0,113650.0,0.73153118]
["bitfinex","BTCUSD",1761497580439,0.34284439,113660.0,113650.0,0.73153118]
["bitfinex","BTCUSD",1761497581130,0.39912439,113660.0,113650.0,0.73153118]
["bitfinex","BTCUSD",1761497581532,0.39912439,113660.0,113650.0,0.90751006]
["bitfinex","BTCUSD",1761497581676,0.34284439,113660.0,113650.0,0.73153118]
["bitfinex","BTCUSD",1761497581950,0.39912439,113660.0,113650.0,0.73153118]
["bitfinex","BTCUSD",1761497582667,0.18856439,113660.0,113650.0,0.73153118]
["bitfinex","BTCUSD",1761497582872,0.39912439,113660.0,113650.0,0.73153118]
["bitfinex","BTCUSD",1761497583283,0.39912439,113660.0,113650.0,0.7788286]
["bitfinex","BTCUSD",1761497583498,0.39912439,113660.0,113650.0,0.95480748]
["bitfinex","BTCUSD",1761497586866,0.16216339,113660.0,113650.0,0.95480748]
["bitfinex","BTCUSD",1761497587078,0.37272339,113660.0,113650.0,0.95480748]
["bitfinex","BTCUSD",1761497590516,0.16216339,113660.0,113650.0,0.95480748]
["bitfinex","BTCUSD",1761497590681,0.37272339,113660.0,113650.0,0.95480748]
["bitfinex","BTCUSD",1761497591543,0.16216339,113660.0,113650.0,0.95480748]
["bitfinex","BTCUSD",1761497591684,0.37272339,113660.0,113650.0,0.95480748]
["bitfinex","BTCUSD",1761497595454,0.38652339,113660.0,113650.0,0.9232763]
["bitfinex","BTCUSD",1761497595863,0.21056,113660.0,113650.0,0.9232763]
["bitfinex","BTCUSD",1761497598627,0.38652339,113660.0,113650.0,0.9232763]
["bitfinex","BTCUSD",1761497599443,0.21056,113660.0,113650.0,0.9232763]
["bitfinex","BTCUSD",1761497604448,0.38652339,113660.0,113650.0,0.9232763]
["bitfinex","BTCUSD",1761497605486,0.38652339,113660.0,113650.0,0.87597888]
["bitfinex","BTCUSD",1761497621779,0.21056,113660.0,113650.0,0.87597888]
["bitfinex","BTCUSD",1761497623181,0.38652339,113660.0,113650.0,0.87597888]
["bitfinex","BTCUSD",1761497633831,0.05628,113660.0,113650.0,0.87597888]
["bitfinex","BTCUSD",1761497634184,0.57231402,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497634385,0.72659402,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497634805,0.51603402,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497635030,0.72659402,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497636285,0.73059402,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497636721,0.73055402,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497637298,0.21460582,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497640915,0.15832582,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497641115,0.15832582,113670.0,113660.0,0.20754783]
["bitfinex","BTCUSD",1761497641319,0.15832582,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497644070,0.15832582,113670.0,113660.0,0.20754783]
["bitfinex","BTCUSD",1761497644660,0.15832582,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497648659,0.15832582,113670.0,113660.0,0.20236023]
["bitfinex","BTCUSD",1761497668204,0.33427373,113670.0,113660.0,0.20236023]
["bitfinex","BTCUSD",1761497668885,0.15832582,113670.0,113660.0,0.20236023]
["bitfinex","BTCUSD",1761497669105,0.33427373,113670.0,113660.0,0.20236023]
["bitfinex","BTCUSD",1761497669320,0.33427373,113670.0,113660.0,0.23394467]
["bitfinex","BTCUSD",1761497670554,0.15832582,113670.0,113660.0,0.23394467]
["bitfinex","BTCUSD",1761497671592,0.33427373,113670.0,113660.0,0.23394467]
["bitfinex","BTCUSD",1761497672022,0.15832582,113670.0,113660.0,0.20236023]
["bitfinex","BTCUSD",1761497672238,0.15832582,113670.0,113660.0,0.28124209]
["bitfinex","BTCUSD",1761497673277,0.15732582,113670.0,113660.0,0.28124209]
["bitfinex","BTCUSD",1761497673509,0.15432582,113670.0,113660.0,0.28124209]
["bitfinex","BTCUSD",1761497673930,0.15432582,113670.0,113660.0,0.28424209]
["bitfinex","BTCUSD",1761497674258,8.582e-05,113670.0,113660.0,0.28424209]
["bitfinex","BTCUSD",1761497675275,8.582e-05,113670.0,113660.0,0.23694467]
["bitfinex","BTCUSD",1761497675860,8.582e-05,113670.0,113660.0,0.28424209]
["bitfinex","BTCUSD",1761497676310,8.582e-05,113670.0,113660.0,0.23694467]
["bitfinex","BTCUSD",1761497690573,8.582e-05,113670.0,113660.0,0.83667666]
["bitfinex","BTCUSD",1761497690761,8.582e-05,113670.0,113660.0,0.90868067]
["bitfinex","BTCUSD",1761497690970,8.582e-05,113670.0,113660.0,1.04565924]
["bitfinex","BTCUSD",1761497691386,8.582e-05,113670.0,113660.0,1.10866521]
["bitfinex","BTCUSD",1761497692016,8.582e-05,113670.0,113660.0,1.10966521]
["bitfinex","BTCUSD",1761497692662,8.582e-05,113670.0,113660.0,1.10666521]
["bitfinex","BTCUSD",1761497692966,8.582e-05,113670.0,113660.0,1.11766521]
["bitfinex","BTCUSD",1761497693804,8.582e-05,113670.0,113660.0,1.0916035]
["bitfinex","BTCUSD",1761497694014,8.582e-05,113670.0,113660.0,1.17073103]
["bitfinex","BTCUSD",1761497694958,8.582e-05,113670.0,113660.0,1.16996905]
["bitfinex","BTCUSD",1761497697725,6.36e-06,113670.0,113660.0,1.16996905]
["bitfinex","BTCUSD",1761497699367,6.36e-06,113670.0,113660.0,1.09084152]
["bitfinex","BTCUSD",1761497700156,6.36e-06,113670.0,113660.0,1.16996905]
["bitfinex","BTCUSD",1761497703133,6.36e-06,113670.0,113660.0,0.92330677]
["bitfinex","BTCUSD",1761497703382,6.36e-06,113670.0,113660.0,1.05469924]
["bitfinex","BTCUSD",1761497703595,6.36e-06,113670.0,113660.0,1.11746453]
["bitfinex","BTCUSD",1761497711366,6.36e-06,113670.0,113660.0,0.90694453]
["bitfinex","BTCUSD",1761497711540,6.36e-06,113670.0,113660.0,1.09102769]
["bitfinex","BTCUSD",1761497716233,6.36e-06,113670.0,113660.0,1.0282624]
["bitfinex","BTCUSD",1761497718291,6.36e-06,113670.0,113660.0,1.10738993]
["bitfinex","BTCUSD",1761497723395,6.36e-06,113670.0,113660.0,1.0282624]
["bitfinex","BTCUSD",1761497724598,6.36e-06,113670.0,113660.0,1.10708945]
["bitfinex","BTCUSD",1761497725351,6.36e-06,113670.0,113660.0,0.90708945]
["bitfinex","BTCUSD",1761497733813,6.36e-06,113670.0,113660.0,0.35660945]
["bitfinex","BTCUSD",1761497734006,6.36e-06,113670.0,113660.0,0.34087768]
["bitfinex","BTCUSD",1761497734797,6.36e-06,113670.0,113660.0,0.32987768]
["bitfinex","BTCUSD",1761497735426,6.36e-06,113670.0,113660.0,0.33887768]
["bitfinex","BTCUSD",1761497735950,6.36e-06,113670.0,113660.0,0.33787768]
["bitfinex","BTCUSD",1761497736948,6.36e-06,113670.0,113660.0,0.32887768]
["bitfinex","BTCUSD",1761497737153,6.36e-06,113670.0,113660.0,0.33487768]
["bitfinex","BTCUSD",1761497742633,6.36e-06,113670.0,113660.0,0.24505867]
["bitfinex","BTCUSD",1761497746353,6.36e-06,113670.0,113660.0,0.2607794]
["bitfinex","BTCUSD",1761497746940,6.36e-06,113670.0,113660.0,0.2547794]
["bitfinex","BTCUSD",1761497747404,6.36e-06,113670.0,113660.0,0.21348979]
["bitfinex","BTCUSD",1761497747566,6.36e-06,113670.0,113660.0,0.20748979]
["bitfinex","BTCUSD",1761497748090,6.36e-06,113670.0,113660.0,0.21048979]
["bitfinex","BTCUSD",1761497763220,6.36e-06,113670.0,113660.0,0.3003088]
["bitfinex","BTCUSD",1761497763423,6.36e-06,113670.0,113660.0,0.50179841]
["bitfinex","BTCUSD",1761497763626,6.36e-06,113670.0,113660.0,0.47027201]
["bitfinex","BTCUSD",1761497764073,6.36e-06,113670.0,113660.0,0.47889533]
["bitfinex","BTCUSD",1761497764479,6.36e-06,113670.0,113660.0,0.43160572]
["bitfinex","BTCUSD",1761497765059,6.36e-06,113670.0,113660.0,0.4229824]
["bitfinex","BTCUSD",1761497769069,6.36e-06,113670.0,113660.0,0.4493748]
["bitfinex","BTCUSD",1761497772065,6.36e-06,113670.0,113660.0,0.51247008]
["bitfinex","BTCUSD",1761497775319,6.36e-06,113670.0,113660.0,0.4493748]
["bitfinex","BTCUSD",1761497779231,6.36e-06,113670.0,113660.0,0.51247008]
["bitfinex","BTCUSD",1761497789668,6.36e-06,113670.0,113660.0,0.09248768]
["bitfinex","BTCUSD",1761497789882,6.36e-06,113670.0,113660.0,0.17896339]
["bitfinex","BTCUSD",1761497790130,6.36e-06,113670.0,113660.0,0.22629087]
["bitfinex","BTCUSD",1761497790291,6.36e-06,113670.0,113660.0,0.25784094]
["bitfinex","BTCUSD",1761497790979,0.17595427,113670.0,113660.0,0.25784094]
["bitfinex","BTCUSD",1761497791298,0.17595427,113670.0,113660.0,0.25484094]
["bitfinex","BTCUSD",1761497791673,0.17595427,113670.0,113660.0,0.25784094]
["bitfinex","BTCUSD",1761497791878,0.17595427,113670.0,113660.0,0.25484094]
["bitfinex","BTCUSD",1761497792451,0.17595427,113670.0,113660.0,0.20751346]
["bitfinex","BTCUSD",1761497792842,0.17595427,113670.0,113660.0,0.25484094]
["bitfinex","BTCUSD",1761497793065,0.17595427,113670.0,113660.0,0.20751346]
["bitfinex","BTCUSD",1761497797710,0.17595427,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497802456,0.17595427,113670.0,113650.0,0.90752895]
["bitfinex","BTCUSD",1761497802666,0.17595427,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497804659,0.18812528,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497806421,0.18812528,113670.0,113650.0,0.99734796]
["bitfinex","BTCUSD",1761497806806,0.18812528,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761497808141,0.18812528,113670.0,113650.0,0.99734796]
["bitfinex","BTCUSD",1761497809346,0.21452291,113670.0,113650.0,0.99734796]
["bitfinex","BTCUSD",1761497809548,0.2023519,113670.0,113650.0,0.99734796]
["bitfinex","BTCUSD",1761497810042,0.2023519,113670.0,113650.0,1.00034796]
["bitfinex","BTCUSD",1761497811107,0.17596339,113660.0,113650.0,1.00034796]
["bitfinex","BTCUSD",1761497811827,0.33016339,113660.0,113650.0,0.91052895]
["bitfinex","BTCUSD",1761497812203,0.1542,113660.0,113650.0,0.91052895]
["bitfinex","BTCUSD",1761497812411,0.33016339,113660.0,113650.0,0.91052895]
["bitfinex","BTCUSD",1761497812816,0.33016339,113660.0,113650.0,0.90752895]
["bitfinex","BTCUSD",1761497813172,0.33016339,113660.0,113650.0,0.91052895]
["bitfinex","BTCUSD",1761497813385,0.33016339,113660.0,113650.0,0.90752895]
["bitfinex","BTCUSD",1761497814669,0.1542,113660.0,113650.0,0.90752895]
["bitfinex","BTCUSD",1761497814868,0.33016339,113660.0,113650.0,0.90752895]
["bitfinex","BTCUSD",1761497817789,0.1542,113660.0,113650.0,0.90752895]
["bitfinex","BTCUSD",1761497818017,0.33016339,113660.0,113650.0,0.90752895]
["bitfinex","BTCUSD",1761497818224,0.33016339,113660.0,113650.0,0.95485643]
["bitfinex","BTCUSD",1761497818637,0.1542,113660.0,113650.0,0.95485643]
["bitfinex","BTCUSD",1761497820800,0.33016339,113660.0,113650.0,0.95485643]
["bitfinex","BTCUSD",1761497821011,0.1542,113660.0,113650.0,0.95485643]
["bitfinex","BTCUSD",1761497821434,0.33016339,113660.0,113650.0,0.95485643]
["bitfinex","BTCUSD",1761497823606,0.1542,113660.0,113650.0,0.95485643]
["bitfinex","BTCUSD",1761497829430,0.33016339,113660.0,113650.0,0.95485643]
["bitfinex","BTCUSD",1761497830294,0.33016339,113660.0,113650.0,0.77887755]
["bitfinex","BTCUSD",1761497830514,0.38341492,113660.0,113650.0,0.95485643]
["bitfinex","BTCUSD",1761497831789,0.38341492,113660.0,113650.0,0.77887755]
["bitfinex","BTCUSD",1761497832318,0.40981522,113660.0,113650.0,0.77887755]
["bitfinex","BTCUSD",1761497833136,0.40981522,113660.0,113650.0,0.73155007]
["bitfinex","BTCUSD",1761497833746,0.40981522,113660.0,113650.0,0.7]
["bitfinex","BTCUSD",1761497840419,0.41281522,113660.0,113650.0,0.7]
["bitfinex","BTCUSD",1761497840645,0.84263423,113660.0,113630.0,0.07887755]
["bitfinex","BTCUSD",1761497840861,0.17602534,113620.0,113610.0,0.03155007]
["bitfinex","BTCUSD",1761497841077,0.17602534,113620.0,113600.0,0.07887755]
["bitfinex","BTCUSD",1761497841078,0.17604084,113610.0,113600.0,0.07887755]
["bitfinex","BTCUSD",1761497841292,0.17604084,113610.0,113600.0,0.03155007]
["bitfinex","BTCUSD",1761497841939,0.17605633,113600.0,113590.0,0.04732748]
["bitfinex","BTCUSD",1761497842163,0.33057633,113600.0,113580.0,0.23261564]
["bitfinex","BTCUSD",1761497842373,0.33057633,113600.0,113580.0,0.32243465]
["bitfinex","BTCUSD",1761497842777,0.35698953,113600.0,113580.0,0.32243465]
["bitfinex","BTCUSD",1761497843315,0.35698953,113600.0,113580.0,0.32643465]
["bitfinex","BTCUSD",1761497844079,0.35698953,113600.0,113580.0,0.27910717]
["bitfinex","BTCUSD",1761497849773,0.35698953,113600.0,113580.0,0.09421901]
["bitfinex","BTCUSD",1761497850021,0.23235183,113590.0,113580.0,0.0044]
["bitfinex","BTCUSD",1761497850282,0.25876896,113590.0,113580.0,0.0044]
["bitfinex","BTCUSD",1761497851162,0.25876896,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1761497851581,0.25876896,113590.0,113580.0,0.0064]
["bitfinex","BTCUSD",1761497851788,0.25876896,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1761497852224,0.32269561,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1761497853076,0.25976896,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1761497859185,0.20348896,113590.0,113580.0,0.01800873]
["bitfinex","BTCUSD",1761497859371,0.35804896,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1761497860227,0.35804896,113590.0,113580.0,0.17648733]
["bitfinex","BTCUSD",1761497861085,0.35804896,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1761497861269,0.41709149,113590.0,113580.0,0.17648733]
["bitfinex","BTCUSD",1761497862118,0.41709149,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1761497862407,0.35804896,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1761497862607,0.35804896,113590.0,113580.0,0.17648733]
["bitfinex","BTCUSD",1761497863939,0.37563896,113590.0,113580.0,0.17648733]
["bitfinex","BTCUSD",1761497864206,0.35804896,113590.0,113570.0,0.00372144]
["bitfinex","BTCUSD",1761497864439,0.12157386,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761497864663,0.34554487,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761497864882,0.33337386,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761497865108,0.14800486,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761497865318,0.37201587,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761497865528,0.35984486,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761497865742,0.35984486,113550.0,113540.0,0.00054644]
["bitfinex","BTCUSD",1761497866436,0.36084486,113550.0,113540.0,0.00054644]
["bitfinex","BTCUSD",1761497866850,0.41454257,113550.0,113540.0,0.00054644]
["bitfinex","BTCUSD",1761497868444,0.47900142,113550.0,113540.0,0.00054644]
["bitfinex","BTCUSD",1761497869647,0.42530371,113550.0,113540.0,0.00054644]
["bitfinex","BTCUSD",1761497870324,0.42530371,113550.0,113540.0,0.00117955]
["bitfinex","BTCUSD",1761497871160,0.36084486,113550.0,113540.0,0.00117955]
["bitfinex","BTCUSD",1761497872195,0.51614937,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1761497872408,0.66228838,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761497872628,0.73147667,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761497872855,0.74147666,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761497873066,0.76791418,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761497873893,0.77691418,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761497874130,0.76791418,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761497874560,0.77991418,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761497874777,0.78191418,113540.0,113530.0,0.00054646]
["bitfinex","BTCUSD",1761497875186,0.78191418,113540.0,113530.0,0.50054646]
["bitfinex","BTCUSD",1761497875403,0.77991418,113540.0,113530.0,0.50054646]
["bitfinex","BTCUSD",1761497875613,0.78191418,113540.0,113530.0,0.50054646]
["bitfinex","BTCUSD",1761497877862,0.78191418,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497879081,0.72559418,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497879279,0.89871607,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497880046,0.3064059,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497880285,0.5185659,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497880485,0.8585659,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497880943,0.6464059,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497881154,0.8585659,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497881373,0.8565659,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497881591,0.8585659,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497881763,0.8465659,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497881982,0.93438491,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497882212,0.94338491,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497882464,0.94438491,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497882909,0.94138491,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497886771,0.91494739,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497893876,0.72037739,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497894078,0.82504838,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497894275,0.82500838,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497899987,0.82496838,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497900619,0.86045624,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497900839,0.95027525,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497901460,0.93378419,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497907085,0.91478739,113540.0,113530.0,0.50075755]
["bitfinex","BTCUSD",1761497911008,0.91478739,113540.0,113530.0,0.500563]
["bitfinex","BTCUSD",1761497925757,0.91478739,113540.0,113530.0,0.67672789]
["bitfinex","BTCUSD",1761497925758,0.67850937,113540.0,113530.0,0.67672789]
["bitfinex","BTCUSD",1761497927373,0.50236,113540.0,113530.0,0.67672789]
["bitfinex","BTCUSD",1761497927569,0.007,113540.0,113530.0,0.67672789]
["bitfinex","BTCUSD",1761497928417,0.006,113540.0,113530.0,0.67672789]
["bitfinex","BTCUSD",1761497928571,0.007,113540.0,113530.0,0.67672789]
["bitfinex","BTCUSD",1761497928767,0.001,113540.0,113530.0,0.67672789]
["bitfinex","BTCUSD",1761497929340,0.15536,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761497929777,0.33149386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761497930394,0.35049824,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761497931441,0.33249386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761497932091,0.15636,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761497932304,0.15936,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761497933477,0.18688418,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761497935095,0.15936,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761497935502,0.004,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761497936643,0.004,113550.0,113540.0,0.33142937]
["bitfinex","BTCUSD",1761497939873,0.004,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761497943797,0.004,113550.0,113540.0,0.33134937]
["bitfinex","BTCUSD",1761497944398,0.001,113550.0,113540.0,0.33134937]
["bitfinex","BTCUSD",1761497944627,0.17611857,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761497945801,0.17911857,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761497946229,0.17613386,113550.0,113530.0,0.500563]
["bitfinex","BTCUSD",1761497946428,0.01217101,113540.0,113530.0,0.500563]
["bitfinex","BTCUSD",1761497946639,0.18832038,113540.0,113530.0,0.500563]
["bitfinex","BTCUSD",1761497947057,0.17614937,113540.0,113530.0,0.500563]
["bitfinex","BTCUSD",1761497947698,0.17614937,113540.0,113530.0,0.503563]
["bitfinex","BTCUSD",1761497948153,0.17614937,113540.0,113530.0,0.500563]
["bitfinex","BTCUSD",1761497948358,0.17614937,113540.0,113530.0,0.503563]
["bitfinex","BTCUSD",1761497948688,0.17614937,113540.0,113530.0,0.500563]
["bitfinex","BTCUSD",1761497948888,0.17914937,113540.0,113530.0,0.500563]
["bitfinex","BTCUSD",1761497950266,0.18014937,113540.0,113530.0,0.500563]
["bitfinex","BTCUSD",1761497951003,0.23957673,113540.0,113530.0,0.500563]
["bitfinex","BTCUSD",1761497951628,0.18014937,113540.0,113530.0,0.500563]
["bitfinex","BTCUSD",1761497959086,0.39162937,113540.0,113530.0,0.500563]
["bitfinex","BTCUSD",1761497970195,0.39162937,113540.0,113530.0,0.495563]
["bitfinex","BTCUSD",1761497974186,0.40921937,113540.0,113530.0,0.495563]
["bitfinex","BTCUSD",1761497974394,0.39162937,113540.0,113530.0,0.495563]
["bitfinex","BTCUSD",1761497974796,0.41277001,113540.0,113530.0,0.495563]
["bitfinex","BTCUSD",1761497975244,0.41282001,113540.0,113530.0,0.495563]
["bitfinex","BTCUSD",1761497975838,0.35646001,113540.0,113530.0,0.495563]
["bitfinex","BTCUSD",1761497976645,0.78627902,113540.0,113530.0,0.495563]
["bitfinex","BTCUSD",1761497977062,0.81271291,113540.0,113530.0,0.495563]
["bitfinex","BTCUSD",1761497979138,0.82138203,113540.0,113530.0,0.495563]
["bitfinex","BTCUSD",1761497982756,0.82142203,113540.0,113530.0,0.495563]
["bitfinex","BTCUSD",1761497999965,0.88266055,113540.0,113530.0,0.04266015]
["bitfinex","BTCUSD",1761498000204,0.88266055,113540.0,113530.0,0.01624175]
["bitfinex","BTCUSD",1761498000415,0.88266055,113540.0,113520.0,0.0004]
["bitfinex","BTCUSD",1761498000416,0.18616488,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1761498000630,0.3658029,113530.0,113520.0,0.00088841]
["bitfinex","BTCUSD",1761498001096,0.39224317,113530.0,113520.0,0.00088841]
["bitfinex","BTCUSD",1761498002379,0.39924317,113530.0,113520.0,0.00088841]
["bitfinex","BTCUSD",1761498002859,0.40124317,113530.0,113520.0,0.00088841]
["bitfinex","BTCUSD",1761498003295,0.4202409,113530.0,113520.0,0.00088841]
["bitfinex","BTCUSD",1761498004268,0.6686409,113530.0,113520.0,0.00088841]
["bitfinex","BTCUSD",1761498006004,0.4202409,113530.0,113520.0,0.00088841]
["bitfinex","BTCUSD",1761498006256,0.4202409,113530.0,113520.0,0.00109952]
["bitfinex","BTCUSD",1761498007246,0.48725372,113530.0,113520.0,0.00109952]
["bitfinex","BTCUSD",1761498007649,0.59907472,113530.0,113520.0,0.00109952]
["bitfinex","BTCUSD",1761498007887,0.58007699,113530.0,113520.0,0.00109952]
["bitfinex","BTCUSD",1761498009083,0.36843699,113530.0,113520.0,0.00109952]
["bitfinex","BTCUSD",1761498009306,0.89367672,113530.0,113520.0,0.00109952]
["bitfinex","BTCUSD",1761498009956,0.89167672,113530.0,113520.0,0.00109952]
["bitfinex","BTCUSD",1761498010175,0.98149573,113530.0,113520.0,0.00109952]
["bitfinex","BTCUSD",1761498010393,0.98249573,113530.0,113520.0,0.00109952]
["bitfinex","BTCUSD",1761498010817,0.97549573,113530.0,113520.0,0.00109952]
["bitfinex","BTCUSD",1761498011032,1.00493006,113530.0,113520.0,0.00109952]
["bitfinex","BTCUSD",1761498017294,1.00493006,113530.0,113520.0,0.17727992]
["bitfinex","BTCUSD",1761498017506,1.00493006,113530.0,113520.0,0.00109952]
["bitfinex","BTCUSD",1761498018159,1.00485006,113530.0,113520.0,0.00109952]
["bitfinex","BTCUSD",1761498027264,0.1761804,113520.0,113490.0,0.04775397]
["bitfinex","BTCUSD",1761498027458,0.1761804,113520.0,113510.0,0.17619527]
["bitfinex","BTCUSD",1761498027869,0.1761804,113520.0,113510.0,0.17640641]
["bitfinex","BTCUSD",1761498029780,0.94449006,113530.0,113510.0,0.17640641]
["bitfinex","BTCUSD",1761498030386,0.001,113520.0,113510.0,0.17640641]
["bitfinex","BTCUSD",1761498030914,0.94449006,113530.0,113510.0,0.17640641]
["bitfinex","BTCUSD",1761498031349,0.02743433,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761498031608,0.02743433,113530.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1761498032250,0.15525,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761498032465,0.15525,113540.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1761498032680,0.15525,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761498033563,0.15525,113540.0,113530.0,0.17631152]
["bitfinex","BTCUSD",1761498034430,0.15625,113540.0,113530.0,0.17631152]
["bitfinex","BTCUSD",1761498042143,0.33239937,113540.0,113530.0,0.00014663]
["bitfinex","BTCUSD",1761498042367,0.42221838,113540.0,113530.0,0.00014663]
["bitfinex","BTCUSD",1761498045485,0.44865234,113540.0,113530.0,0.00014663]
["bitfinex","BTCUSD",1761498045899,0.78865234,113540.0,113530.0,0.00014663]
["bitfinex","BTCUSD",1761498049756,0.80765084,113540.0,113530.0,0.00014663]
["bitfinex","BTCUSD",1761498049990,0.89746985,113540.0,113530.0,0.00014663]
["bitfinex","BTCUSD",1761498051970,0.89747061,113540.0,113530.0,0.00014663]
["bitfinex","BTCUSD",1761498061621,0.9074706,113540.0,113530.0,0.00014663]
["bitfinex","BTCUSD",1761498076407,0.93121968,113540.0,113530.0,0.00014663]
["bitfinex","BTCUSD",1761498083229,0.93021968,113540.0,113530.0,0.00014663]
["bitfinex","BTCUSD",1761498083444,0.93121968,113540.0,113530.0,0.00014663]
["bitfinex","BTCUSD",1761498084076,0.93621968,113540.0,113530.0,0.00014663]
["bitfinex","BTCUSD",1761498084282,0.93821968,113540.0,113530.0,0.00014663]
["bitfinex","BTCUSD",1761498088371,0.96988257,113540.0,113530.0,0.00014663]
["bitfinex","BTCUSD",1761498089176,0.5161804,113520.0,113510.0,0.00021114]
["bitfinex","BTCUSD",1761498089524,0.5161804,113520.0,113510.0,0.0002906]
["bitfinex","BTCUSD",1761498089525,0.90643461,113520.0,113510.0,0.0002906]
["bitfinex","BTCUSD",1761498089882,0.93287444,113520.0,113510.0,0.0002906]
["bitfinex","BTCUSD",1761498093420,0.93687444,113520.0,113510.0,0.0002906]
["bitfinex","BTCUSD",1761498107686,0.94687443,113520.0,113510.0,0.0002906]
["bitfinex","BTCUSD",1761498108431,0.94587443,113520.0,113510.0,0.0002906]
["bitfinex","BTCUSD",1761498108631,0.51621145,113500.0,113490.0,0.025236]
["bitfinex","BTCUSD",1761498108828,0.85011187,113500.0,113490.0,0.02528483]
["bitfinex","BTCUSD",1761498109262,0.87655737,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498109670,0.87755737,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498109989,0.88055737,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498113404,0.85873531,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498113639,0.78849316,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498117200,0.85471117,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498121737,0.83571191,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498123397,0.85470165,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498126595,0.53652371,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498126806,0.59989722,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498128484,0.93989722,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498128682,0.94989721,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498129544,0.8600782,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498130479,0.86898255,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498137499,0.89271938,113500.0,113490.0,0.0257072]
["bitfinex","BTCUSD",1761498137703,0.17625804,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1761498137906,0.47731705,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1761498138110,0.47731705,113470.0,113460.0,0.00044884]
["bitfinex","BTCUSD",1761498138384,0.47731705,113470.0,113460.0,0.00108263]
["bitfinex","BTCUSD",1761498138791,0.47731705,113470.0,113460.0,0.00208263]
["bitfinex","BTCUSD",1761498140178,0.47731705,113470.0,113460.0,0.01108263]
["bitfinex","BTCUSD",1761498140745,0.50887609,113470.0,113460.0,0.01108263]
["bitfinex","BTCUSD",1761498142266,0.50887609,113470.0,113460.0,0.01008263]
["bitfinex","BTCUSD",1761498143019,0.50887609,113470.0,113460.0,0.00108263]
["bitfinex","BTCUSD",1761498143208,0.50887609,113470.0,113460.0,0.00408263]
["bitfinex","BTCUSD",1761498146362,0.50887609,113470.0,113460.0,0.00108263]
["bitfinex","BTCUSD",1761498148365,0.47731705,113470.0,113460.0,0.00108263]
["bitfinex","BTCUSD",1761498152988,0.81731705,113470.0,113460.0,0.00108263]
["bitfinex","BTCUSD",1761498154262,0.83493705,113470.0,113460.0,0.00108263]
["bitfinex","BTCUSD",1761498154529,0.81731705,113470.0,113460.0,0.00108263]
["bitfinex","BTCUSD",1761498157865,0.8363268,113470.0,113460.0,0.00108263]
["bitfinex","BTCUSD",1761498158219,0.92614581,113470.0,113460.0,0.00108263]
["bitfinex","BTCUSD",1761498159076,1.17454581,113470.0,113460.0,0.00108263]
["bitfinex","BTCUSD",1761498160509,1.23910297,113470.0,113460.0,0.00108263]
["bitfinex","BTCUSD",1761498161265,0.42981901,113470.0,113460.0,0.09090164]
["bitfinex","BTCUSD",1761498161479,0.02373683,113510.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761498161691,0.02373683,113520.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761498161899,0.39579233,113530.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761498162113,0.55409211,113530.0,113500.0,0.18502202]
["bitfinex","BTCUSD",1761498162317,0.37787782,113530.0,113500.0,0.18502202]
["bitfinex","BTCUSD",1761498162524,0.37787782,113530.0,113510.0,0.17619563]
["bitfinex","BTCUSD",1761498162525,0.36883997,113530.0,113510.0,0.17619563]
["bitfinex","BTCUSD",1761498162736,0.3003592,113530.0,113510.0,0.17619563]
["bitfinex","BTCUSD",1761498162986,0.3003592,113530.0,113510.0,0.17624447]
["bitfinex","BTCUSD",1761498163370,0.26867584,113530.0,113510.0,0.17624447]
["bitfinex","BTCUSD",1761498163577,0.60867584,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761498163781,0.78484073,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761498164398,0.60867584,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761498164820,0.11355584,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761498165023,0.15516,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761498165246,0.08018683,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761498165487,0.21165,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761498166686,0.21165,113540.0,113530.0,0.17916489]
["bitfinex","BTCUSD",1761498169055,9e-05,113540.0,113530.0,0.17916489]
["bitfinex","BTCUSD",1761498169306,9e-05,113540.0,113530.0,0.19678137]
["bitfinex","BTCUSD",1761498171560,9e-05,113540.0,113530.0,0.22320807]
["bitfinex","BTCUSD",1761498171764,9e-05,113540.0,113530.0,0.20559159]
["bitfinex","BTCUSD",1761498172572,9e-05,113540.0,113530.0,0.22192427]
["bitfinex","BTCUSD",1761498174721,0.15512,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761498174923,0.30132969,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761498175128,0.3911487,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761498175336,0.27810837,113560.0,113540.0,0.17613576]
["bitfinex","BTCUSD",1761498175548,0.26593736,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761498175759,0.26593736,113560.0,113540.0,0.17613576]
["bitfinex","BTCUSD",1761498175965,0.26593736,113560.0,113550.0,4.884e-05]
["bitfinex","BTCUSD",1761498175966,0.26693736,113560.0,113550.0,4.884e-05]
["bitfinex","BTCUSD",1761498176414,0.26693736,113560.0,113550.0,0.1761827]
["bitfinex","BTCUSD",1761498176592,0.26593736,113560.0,113550.0,0.1761827]
["bitfinex","BTCUSD",1761498177418,0.26593736,113560.0,113550.0,4.884e-05]
["bitfinex","BTCUSD",1761498177627,0.26593736,113560.0,113550.0,0.01638152]
["bitfinex","BTCUSD",1761498178159,0.26593736,113560.0,113550.0,0.0163414]
["bitfinex","BTCUSD",1761498178354,0.26893736,113560.0,113550.0,0.0163414]
["bitfinex","BTCUSD",1761498178519,0.26893736,113560.0,113550.0,0.19247526]
["bitfinex","BTCUSD",1761498178945,0.26993736,113560.0,113550.0,0.19247526]
["bitfinex","BTCUSD",1761498179520,0.26993736,113560.0,113550.0,0.0163414]
["bitfinex","BTCUSD",1761498179706,0.26993736,113560.0,113550.0,0.19247526]
["bitfinex","BTCUSD",1761498180068,0.26993736,113560.0,113550.0,0.0163414]
["bitfinex","BTCUSD",1761498180273,0.26993736,113560.0,113550.0,0.19247526]
["bitfinex","BTCUSD",1761498180675,0.004,113560.0,113550.0,0.19247526]
["bitfinex","BTCUSD",1761498180897,0.15908,113560.0,113550.0,0.19247526]
["bitfinex","BTCUSD",1761498181102,0.15608,113560.0,113550.0,0.19247526]
["bitfinex","BTCUSD",1761498181528,0.33219835,113560.0,113550.0,0.19247526]
["bitfinex","BTCUSD",1761498181941,0.33219835,113560.0,113550.0,0.19547526]
["bitfinex","BTCUSD",1761498182131,0.14620969,113570.0,113550.0,0.19547526]
["bitfinex","BTCUSD",1761498182341,0.30124969,113570.0,113550.0,0.19547526]
["bitfinex","BTCUSD",1761498183447,0.30124969,113570.0,113550.0,0.19546098]
["bitfinex","BTCUSD",1761498184173,0.30124969,113570.0,113550.0,0.19246098]
["bitfinex","BTCUSD",1761498184376,0.17611835,113560.0,113550.0,0.19546098]
["bitfinex","BTCUSD",1761498185585,0.17611835,113560.0,113550.0,0.19246098]
["bitfinex","BTCUSD",1761498185913,0.30124969,113570.0,113550.0,0.19546098]
["bitfinex","BTCUSD",1761498186124,0.17611835,113560.0,113550.0,0.19546098]
["bitfinex","BTCUSD",1761498186770,0.17615835,113560.0,113550.0,0.19546098]
["bitfinex","BTCUSD",1761498187220,0.17615835,113560.0,113550.0,0.19246098]
["bitfinex","BTCUSD",1761498187445,0.17615835,113560.0,113550.0,0.19546098]
["bitfinex","BTCUSD",1761498187681,0.17615835,113560.0,113550.0,0.19246098]
["bitfinex","BTCUSD",1761498188092,0.17615835,113560.0,113550.0,0.19546098]
["bitfinex","BTCUSD",1761498188981,0.17615835,113560.0,113550.0,0.19547007]
["bitfinex","BTCUSD",1761498192309,0.17615835,113560.0,113550.0,0.01933621]
["bitfinex","BTCUSD",1761498197191,0.18832936,113560.0,113550.0,0.01933621]
["bitfinex","BTCUSD",1761498198559,0.17615835,113560.0,113550.0,0.01933621]
["bitfinex","BTCUSD",1761498202687,0.17615835,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498202895,0.18832936,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498204298,0.17615835,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498205710,0.26597736,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498210111,0.32229736,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498216892,0.33099835,113560.0,113550.0,0.19679608]
["bitfinex","BTCUSD",1761498217096,0.33099835,113560.0,113550.0,0.1791827]
["bitfinex","BTCUSD",1761498217307,0.33099835,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498217524,0.33099835,113560.0,113550.0,0.1791827]
["bitfinex","BTCUSD",1761498218843,0.33099835,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498219519,0.33099835,113560.0,113550.0,0.1791827]
["bitfinex","BTCUSD",1761498219944,0.33099835,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498220371,0.33099835,113560.0,113550.0,0.1791827]
["bitfinex","BTCUSD",1761498222133,4e-05,113560.0,113550.0,0.22022304]
["bitfinex","BTCUSD",1761498222381,4e-05,113560.0,113550.0,0.23885674]
["bitfinex","BTCUSD",1761498222594,4e-05,113560.0,113550.0,0.21542978]
["bitfinex","BTCUSD",1761498223471,4e-05,113560.0,113550.0,0.21074882]
["bitfinex","BTCUSD",1761498225183,4e-05,113560.0,113550.0,0.23437705]
["bitfinex","BTCUSD",1761498228258,4e-05,113560.0,113550.0,0.30897449]
["bitfinex","BTCUSD",1761498231405,4e-05,113560.0,113550.0,0.3325866]
["bitfinex","BTCUSD",1761498232016,4e-05,113560.0,113550.0,0.30897449]
["bitfinex","BTCUSD",1761498232230,4e-05,113560.0,113550.0,0.3325866]
["bitfinex","BTCUSD",1761498234113,4e-05,113560.0,113550.0,0.32417994]
["bitfinex","BTCUSD",1761498243277,4e-05,113560.0,113550.0,0.30056783]
["bitfinex","BTCUSD",1761498244139,4e-05,113560.0,113550.0,0.32418899]
["bitfinex","BTCUSD",1761498245399,4e-05,113560.0,113550.0,0.47898899]
["bitfinex","BTCUSD",1761498246139,4e-05,113560.0,113550.0,0.45536783]
["bitfinex","BTCUSD",1761498247411,4e-05,113560.0,113550.0,0.23438404]
["bitfinex","BTCUSD",1761498247617,4e-05,113560.0,113550.0,0.38914404]
["bitfinex","BTCUSD",1761498247839,4e-05,113560.0,113550.0,0.35757792]
["bitfinex","BTCUSD",1761498249258,4e-05,113560.0,113550.0,0.38914404]
["bitfinex","BTCUSD",1761498249638,4e-05,113560.0,113550.0,0.35757792]
["bitfinex","BTCUSD",1761498250208,4e-05,113560.0,113550.0,0.38914404]
["bitfinex","BTCUSD",1761498251050,0.20258067,113560.0,113550.0,0.20281792]
["bitfinex","BTCUSD",1761498253258,0.20262067,113560.0,113550.0,0.20281792]
["bitfinex","BTCUSD",1761498253888,0.20262067,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498254875,0.29243968,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498255699,0.29243968,113560.0,113550.0,0.02668406]
["bitfinex","BTCUSD",1761498256257,0.29243968,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498264226,0.31005968,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498264426,0.29243968,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498273158,0.29243968,113560.0,113550.0,0.02668406]
["bitfinex","BTCUSD",1761498273369,0.29243968,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498274193,0.29243968,113560.0,113550.0,0.02668406]
["bitfinex","BTCUSD",1761498291195,0.29243968,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498291383,0.29243968,113560.0,113550.0,0.02673661]
["bitfinex","BTCUSD",1761498299401,0.36040195,113560.0,113550.0,0.02673661]
["bitfinex","BTCUSD",1761498300151,0.29243968,113560.0,113550.0,0.02673661]
["bitfinex","BTCUSD",1761498300352,0.63243968,113560.0,113550.0,0.00304884]
["bitfinex","BTCUSD",1761498303125,0.64243967,113560.0,113550.0,4.884e-05]
["bitfinex","BTCUSD",1761498303273,0.81851967,113560.0,113550.0,4.884e-05]
["bitfinex","BTCUSD",1761498303478,0.90833868,113560.0,113550.0,4.884e-05]
["bitfinex","BTCUSD",1761498307103,0.1761804,113520.0,113510.0,0.07891531]
["bitfinex","BTCUSD",1761498307324,0.17619592,113510.0,113500.0,0.07891531]
["bitfinex","BTCUSD",1761498307553,0.2749824,113510.0,113500.0,0.07891531]
["bitfinex","BTCUSD",1761498307782,0.34378879,113510.0,113500.0,0.07891531]
["bitfinex","BTCUSD",1761498308464,0.30142163,113510.0,113500.0,0.03156612]
["bitfinex","BTCUSD",1761498308851,0.29245416,113510.0,113500.0,0.07891531]
["bitfinex","BTCUSD",1761498309692,0.29245416,113510.0,113500.0,0.08191531]
["bitfinex","BTCUSD",1761498309899,0.20263515,113510.0,113500.0,0.2757479]
["bitfinex","BTCUSD",1761498310110,0.35743515,113510.0,113500.0,0.25812676]
["bitfinex","BTCUSD",1761498310980,0.33099592,113510.0,113500.0,0.25812676]
["bitfinex","BTCUSD",1761498311858,0.17619592,113510.0,113500.0,0.25812676]
["bitfinex","BTCUSD",1761498312067,0.33099592,113510.0,113500.0,0.25812676]
["bitfinex","BTCUSD",1761498312272,0.33099592,113510.0,113500.0,0.22656064]
["bitfinex","BTCUSD",1761498312475,0.17630919,113520.0,113500.0,0.22656064]
["bitfinex","BTCUSD",1761498312689,0.33110919,113520.0,113510.0,0.22531556]
["bitfinex","BTCUSD",1761498313021,0.33110919,113520.0,113510.0,0.20769597]
["bitfinex","BTCUSD",1761498314824,0.33110919,113520.0,113510.0,0.21369597]
["bitfinex","BTCUSD",1761498315528,0.33110919,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761498318283,0.36628631,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761498318827,0.33110919,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761498320232,0.33110919,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761498320845,0.33110919,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761498321050,0.33110919,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761498321876,0.33110919,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761498323135,0.33110919,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761498324737,0.38835342,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761498325666,0.33110919,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761498328086,0.17619592,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761498329542,0.17619592,113510.0,113500.0,0.17921145]
["bitfinex","BTCUSD",1761498341753,0.33110919,113520.0,113500.0,0.17921145]
["bitfinex","BTCUSD",1761498343514,0.33110919,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761498344685,0.33110919,113520.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761498344904,0.33110919,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761498346590,0.33110919,113520.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761498347203,0.33110919,113520.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761498347787,0.33110919,113520.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761498348195,0.33110919,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761498351384,0.17619592,113510.0,113500.0,0.22356064]
["bitfinex","BTCUSD",1761498351596,0.17619592,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761498352863,0.17619592,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761498353293,0.33110919,113520.0,113500.0,0.18621145]
["bitfinex","BTCUSD",1761498353508,0.33110919,113520.0,113500.0,0.23356064]
["bitfinex","BTCUSD",1761498354368,0.33110919,113520.0,113500.0,0.23256064]
["bitfinex","BTCUSD",1761498354581,0.33110919,113520.0,113500.0,0.22456064]
["bitfinex","BTCUSD",1761498355006,0.33110919,113520.0,113500.0,0.23356064]
["bitfinex","BTCUSD",1761498356556,0.33110919,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761498357000,0.33110919,113520.0,113500.0,0.23356064]
["bitfinex","BTCUSD",1761498357585,0.33110919,113520.0,113500.0,0.22356064]
["bitfinex","BTCUSD",1761498358122,0.33110919,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761498358331,0.33110919,113520.0,113500.0,0.22356064]
["bitfinex","BTCUSD",1761498358546,0.33110919,113520.0,113500.0,0.23256064]
["bitfinex","BTCUSD",1761498359556,0.33110919,113520.0,113500.0,0.23356064]
["bitfinex","BTCUSD",1761498360542,0.33110919,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761498361812,0.33114919,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761498362294,0.33114919,113520.0,113510.0,0.17919592]
["bitfinex","BTCUSD",1761498363728,0.17634919,113520.0,113510.0,0.19681551]
["bitfinex","BTCUSD",1761498364042,0.33114919,113520.0,113510.0,0.21081937]
["bitfinex","BTCUSD",1761498365367,0.15496879,113520.0,113510.0,0.21081937]
["bitfinex","BTCUSD",1761498365933,0.00016879,113520.0,113510.0,0.21081937]
["bitfinex","BTCUSD",1761498366233,0.00016879,113520.0,113510.0,0.4574956]
["bitfinex","BTCUSD",1761498366848,0.00016879,113520.0,113510.0,0.50484479]
["bitfinex","BTCUSD",1761498367471,0.00016879,113520.0,113510.0,0.55914757]
["bitfinex","BTCUSD",1761498368774,0.00016879,113520.0,113510.0,0.48017493]
["bitfinex","BTCUSD",1761498370266,0.00016879,113520.0,113510.0,0.52750682]
["bitfinex","BTCUSD",1761498375756,0.00016879,113520.0,113510.0,0.55393608]
["bitfinex","BTCUSD",1761498379072,0.00016879,113520.0,113510.0,0.55491429]
["bitfinex","BTCUSD",1761498379283,0.00016879,113520.0,113510.0,0.5558925]
["bitfinex","BTCUSD",1761498384446,0.00016879,113520.0,113510.0,1.0958925]
["bitfinex","BTCUSD",1761498386272,0.00016879,113520.0,113510.0,1.04856061]
["bitfinex","BTCUSD",1761498388557,0.00016879,113520.0,113510.0,1.1118116]
["bitfinex","BTCUSD",1761498388969,0.00016879,113520.0,113510.0,1.3118116]
["bitfinex","BTCUSD",1761498394053,0.00016879,113520.0,113510.0,1.34799388]
["bitfinex","BTCUSD",1761498394271,1e-08,113520.0,113510.0,1.34603746]
["bitfinex","BTCUSD",1761498394425,1e-08,113520.0,113510.0,1.34773776]
["bitfinex","BTCUSD",1761498395062,1e-08,113520.0,113510.0,1.28464701]
["bitfinex","BTCUSD",1761498395618,1e-08,113520.0,113510.0,1.36371075]
["bitfinex","BTCUSD",1761498396796,1e-08,113520.0,113510.0,1.49772969]
["bitfinex","BTCUSD",1761498397001,1e-08,113520.0,113510.0,1.46641074]
["bitfinex","BTCUSD",1761498397536,1e-08,113520.0,113510.0,1.46341074]
["bitfinex","BTCUSD",1761498397736,1e-08,113520.0,113510.0,1.48041074]
["bitfinex","BTCUSD",1761498397949,1e-08,113520.0,113510.0,1.25739021]
["bitfinex","BTCUSD",1761498398334,1e-08,113520.0,113510.0,1.46843021]
["bitfinex","BTCUSD",1761498400620,1e-08,113520.0,113510.0,1.47025983]
["bitfinex","BTCUSD",1761498404839,8e-05,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761498405046,0.00020911,113560.0,113550.0,0.66981344]
["bitfinex","BTCUSD",1761498405251,0.00020911,113560.0,113550.0,0.69949085]
["bitfinex","BTCUSD",1761498405450,0.00020911,113560.0,113550.0,0.72590898]
["bitfinex","BTCUSD",1761498405692,0.00020911,113560.0,113550.0,1.03438179]
["bitfinex","BTCUSD",1761498405892,0.00020911,113560.0,113550.0,1.03738179]
["bitfinex","BTCUSD",1761498410232,0.00020911,113560.0,113550.0,1.06885237]
["bitfinex","BTCUSD",1761498415158,0.00020911,113560.0,113550.0,1.03738179]
["bitfinex","BTCUSD",1761498424000,0.00020911,113560.0,113550.0,1.03734179]
["bitfinex","BTCUSD",1761498424228,0.00020911,113560.0,113550.0,1.09366179]
["bitfinex","BTCUSD",1761498425433,0.00020911,113560.0,113550.0,1.046371]
["bitfinex","BTCUSD",1761498425633,0.00020911,113560.0,113550.0,0.835371]
["bitfinex","BTCUSD",1761498426066,0.00020911,113560.0,113550.0,1.046371]
["bitfinex","BTCUSD",1761498426925,0.00020911,113560.0,113550.0,1.01995287]
["bitfinex","BTCUSD",1761498430501,0.00020911,113560.0,113550.0,1.08300725]
["bitfinex","BTCUSD",1761498439462,0.00020911,113560.0,113550.0,0.67200725]
["bitfinex","BTCUSD",1761498439687,0.00020911,113560.0,113550.0,0.82668725]
["bitfinex","BTCUSD",1761498449303,0.00020911,113560.0,113550.0,0.48668725]
["bitfinex","BTCUSD",1761498450425,0.00020911,113560.0,113550.0,0.42363287]
["bitfinex","BTCUSD",1761498452284,0.00020911,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1761498452490,0.00020911,113560.0,113550.0,0.39872118]
["bitfinex","BTCUSD",1761498452705,0.00020911,113560.0,113550.0,0.3811078]
["bitfinex","BTCUSD",1761498453128,0.17632746,113560.0,113550.0,0.2264278]
["bitfinex","BTCUSD",1761498457580,0.17632746,113560.0,113550.0,0.05029394]
["bitfinex","BTCUSD",1761498457784,0.33100746,113560.0,113550.0,0.25795205]
["bitfinex","BTCUSD",1761498458365,0.33100746,113560.0,113550.0,0.08181819]
["bitfinex","BTCUSD",1761498459156,0.33100746,113560.0,113550.0,0.25795205]
["bitfinex","BTCUSD",1761498460312,0.33100746,113560.0,113550.0,0.21065811]
["bitfinex","BTCUSD",1761498462422,0.33100746,113560.0,113550.0,0.03452425]
["bitfinex","BTCUSD",1761498462618,0.33100746,113560.0,113550.0,0.21065811]
["bitfinex","BTCUSD",1761498462996,0.33100746,113560.0,113550.0,0.03452425]
["bitfinex","BTCUSD",1761498465206,0.33100746,113560.0,113550.0,0.21065811]
["bitfinex","BTCUSD",1761498466911,0.33100746,113560.0,113550.0,0.47092681]
["bitfinex","BTCUSD",1761498466912,0.00020911,113560.0,113550.0,0.47092681]
["bitfinex","BTCUSD",1761498470029,0.00020911,113560.0,113550.0,0.48668725]
["bitfinex","BTCUSD",1761498470235,0.00020911,113560.0,113550.0,0.48808909]
["bitfinex","BTCUSD",1761498471666,0.00020911,113560.0,113550.0,1.08440909]
["bitfinex","BTCUSD",1761498471866,0.00020911,113560.0,113550.0,1.31580071]
["bitfinex","BTCUSD",1761498473139,0.02641727,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498473319,0.0004887,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498473831,0.1551687,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498474034,0.33120954,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761498474234,0.1551687,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498474452,0.1571687,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498475564,0.33320954,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498475793,0.33120954,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498476160,0.33220954,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498477956,0.1561687,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498478718,0.33220954,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498479317,0.1561687,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498479732,0.33220954,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498480616,0.1561687,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498483196,0.33220954,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498484615,0.1561687,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498485644,0.0014887,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498485998,0.2124487,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498486216,0.0014887,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498486556,0.2124487,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498489302,0.0014887,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498489473,0.2124487,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498490038,0.1561287,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498490173,0.2124487,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498492170,0.38848954,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498492394,0.2124087,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498495362,0.1560887,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498495573,0.2124087,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498500221,0.1560887,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498500408,0.2124087,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498501228,0.1560887,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498501511,0.2124087,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498501968,0.38844954,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498503931,0.17752954,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498504136,0.38844954,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498504924,0.2124087,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498505793,0.38844954,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498507354,0.0014887,113610.0,113600.0,0.19366196]
["bitfinex","BTCUSD",1761498507565,0.0014887,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498507566,0.1560887,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498507770,0.0014887,113610.0,113600.0,0.19366196]
["bitfinex","BTCUSD",1761498507996,0.1560887,113610.0,113600.0,0.22516685]
["bitfinex","BTCUSD",1761498508203,0.1560887,113610.0,113600.0,0.21062298]
["bitfinex","BTCUSD",1761498508625,0.1550887,113610.0,113600.0,0.21062298]
["bitfinex","BTCUSD",1761498510730,0.1550887,113610.0,113600.0,0.20756122]
["bitfinex","BTCUSD",1761498510893,0.1550887,113610.0,113600.0,0.21156122]
["bitfinex","BTCUSD",1761498511520,0.0004887,113610.0,113600.0,0.21156122]
["bitfinex","BTCUSD",1761498528332,0.0004887,113610.0,113600.0,0.21056122]
["bitfinex","BTCUSD",1761498528847,0.0004887,113610.0,113600.0,0.20756122]
["bitfinex","BTCUSD",1761498530785,0.0004887,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498535633,0.17652954,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498536010,0.18870055,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498536234,0.17652954,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761498543601,0.17652954,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761498543846,0.17605633,113600.0,113580.0,0.20757672]
["bitfinex","BTCUSD",1761498544043,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761498544478,0.17607183,113590.0,113570.0,0.17605788]
["bitfinex","BTCUSD",1761498544695,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761498546060,0.17607183,113590.0,113570.0,0.26587689]
["bitfinex","BTCUSD",1761498546313,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761498546314,0.17907183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761498553828,0.003,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761498554450,0.17907183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761498558161,0.003,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761498559238,0.17907183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761498560430,0.003,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761498565157,0.17907183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761498568313,0.33367183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761498569536,0.1576,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761498575466,0.1576,113590.0,113580.0,0.20759222]
["bitfinex","BTCUSD",1761498583846,0.003,113590.0,113580.0,0.36215222]
["bitfinex","BTCUSD",1761498592050,0.0002,113620.0,113580.0,0.74317021]
["bitfinex","BTCUSD",1761498592211,0.0002,113630.0,113620.0,0.51602534]
["bitfinex","BTCUSD",1761498592409,0.03394649,113630.0,113620.0,0.60797166]
["bitfinex","BTCUSD",1761498592572,0.03394649,113630.0,113620.0,0.61009897]
["bitfinex","BTCUSD",1761498592770,0.03394649,113630.0,113620.0,0.62648483]
["bitfinex","BTCUSD",1761498593009,0.05666649,113630.0,113620.0,0.82648483]
["bitfinex","BTCUSD",1761498593189,0.00034649,113630.0,113620.0,0.85288573]
["bitfinex","BTCUSD",1761498593390,0.11586649,113630.0,113620.0,0.87646079]
["bitfinex","BTCUSD",1761498593621,0.11586649,113630.0,113620.0,0.87946079]
["bitfinex","BTCUSD",1761498593975,0.11586649,113630.0,113620.0,0.88046079]
["bitfinex","BTCUSD",1761498594385,0.11586649,113630.0,113620.0,0.85263111]
["bitfinex","BTCUSD",1761498594595,0.11586649,113630.0,113620.0,0.8526096]
["bitfinex","BTCUSD",1761498595307,0.11586649,113630.0,113620.0,0.8486096]
["bitfinex","BTCUSD",1761498595524,0.11586649,113630.0,113620.0,0.8496096]
["bitfinex","BTCUSD",1761498595730,0.11586649,113630.0,113620.0,0.8586096]
["bitfinex","BTCUSD",1761498596163,0.11586649,113630.0,113620.0,0.90586694]
["bitfinex","BTCUSD",1761498596365,0.11586649,113630.0,113620.0,0.90845294]
["bitfinex","BTCUSD",1761498596566,0.11586649,113630.0,113620.0,0.93981478]
["bitfinex","BTCUSD",1761498597329,0.11586649,113630.0,113620.0,0.89255744]
["bitfinex","BTCUSD",1761498599433,0.11586649,113630.0,113620.0,0.91604182]
["bitfinex","BTCUSD",1761498601532,0.20154649,113630.0,113620.0,0.91604182]
["bitfinex","BTCUSD",1761498601772,0.20154649,113630.0,113620.0,0.71604182]
["bitfinex","BTCUSD",1761498601942,0.05666649,113630.0,113620.0,0.71604182]
["bitfinex","BTCUSD",1761498602142,0.15054649,113630.0,113620.0,0.68467998]
["bitfinex","BTCUSD",1761498603674,0.15054649,113630.0,113620.0,0.71604182]
["bitfinex","BTCUSD",1761498604227,0.05666649,113630.0,113620.0,0.68467998]
["bitfinex","BTCUSD",1761498604668,0.05666649,113630.0,113620.0,0.9522241]
["bitfinex","BTCUSD",1761498604879,0.00034649,113630.0,113620.0,0.9522241]
["bitfinex","BTCUSD",1761498606475,0.00034649,113630.0,113620.0,0.95214994]
["bitfinex","BTCUSD",1761498610158,0.00034649,113630.0,113620.0,0.96117895]
["bitfinex","BTCUSD",1761498611696,0.06712,113640.0,113630.0,0.72090745]
["bitfinex","BTCUSD",1761498611917,0.06712,113640.0,113630.0,0.82701665]
["bitfinex","BTCUSD",1761498612295,0.06712,113640.0,113630.0,0.8534157]
["bitfinex","BTCUSD",1761498612521,0.06712,113640.0,113630.0,0.87690008]
["bitfinex","BTCUSD",1761498612721,0.06712,113640.0,113630.0,0.85050103]
["bitfinex","BTCUSD",1761498613850,0.161,113640.0,113630.0,0.88797885]
["bitfinex","BTCUSD",1761498614056,0.0002,113640.0,113630.0,0.88897885]
["bitfinex","BTCUSD",1761498614300,0.05648,113640.0,113630.0,0.88897885]
["bitfinex","BTCUSD",1761498614693,0.05648,113640.0,113630.0,0.85750103]
["bitfinex","BTCUSD",1761498617417,0.05648,113640.0,113630.0,0.88886287]
["bitfinex","BTCUSD",1761498618083,0.0002,113640.0,113630.0,0.88886287]
["bitfinex","BTCUSD",1761498618905,0.0002,113640.0,113630.0,0.87257268]
["bitfinex","BTCUSD",1761498619519,0.0002,113640.0,113630.0,0.8490883]
["bitfinex","BTCUSD",1761498620378,0.0002,113640.0,113630.0,0.89634564]
["bitfinex","BTCUSD",1761498621194,0.0002,113640.0,113630.0,0.90524298]
["bitfinex","BTCUSD",1761498621469,0.0002,113640.0,113630.0,0.87388114]
["bitfinex","BTCUSD",1761498621646,0.0002,113640.0,113630.0,0.8649838]
["bitfinex","BTCUSD",1761498622474,0.0002,113640.0,113630.0,0.81772646]
["bitfinex","BTCUSD",1761498623419,0.0002,113640.0,113630.0,0.88078084]
["bitfinex","BTCUSD",1761498624212,0.0002,113640.0,113630.0,0.91696312]
["bitfinex","BTCUSD",1761498629004,0.0002,113640.0,113630.0,0.85390874]
["bitfinex","BTCUSD",1761498629847,1e-08,113640.0,113630.0,0.88538656]
["bitfinex","BTCUSD",1761498630262,1e-08,113640.0,113630.0,0.96420454]
["bitfinex","BTCUSD",1761498630820,0.0002,113660.0,113650.0,0.71597888]
["bitfinex","BTCUSD",1761498631025,0.0002,113660.0,113650.0,0.85765353]
["bitfinex","BTCUSD",1761498631596,0.00041073,113660.0,113650.0,0.85765353]
["bitfinex","BTCUSD",1761498631998,0.00041073,113660.0,113650.0,0.89383581]
["bitfinex","BTCUSD",1761498634136,0.00041073,113660.0,113650.0,0.89483581]
["bitfinex","BTCUSD",1761498634438,0.00041073,113660.0,113650.0,0.90383581]
["bitfinex","BTCUSD",1761498638576,0.00041073,113660.0,113650.0,0.93531363]
["bitfinex","BTCUSD",1761498641177,1e-08,113660.0,113650.0,0.88345799]
["bitfinex","BTCUSD",1761498641382,0.0002,113670.0,113660.0,0.21663936]
["bitfinex","BTCUSD",1761498641590,0.00034641,113670.0,113660.0,0.5397236]
["bitfinex","BTCUSD",1761498642883,0.00034641,113670.0,113660.0,0.5467236]
["bitfinex","BTCUSD",1761498646301,0.00034641,113670.0,113660.0,0.7467236]
["bitfinex","BTCUSD",1761498647044,0.0005571,113670.0,113660.0,0.76309359]
["bitfinex","BTCUSD",1761498647449,0.0005571,113670.0,113660.0,0.74745418]
["bitfinex","BTCUSD",1761498649959,0.0005571,113670.0,113660.0,1.118932]
["bitfinex","BTCUSD",1761498650172,0.0005571,113670.0,113660.0,1.08745418]
["bitfinex","BTCUSD",1761498651943,0.0005571,113670.0,113660.0,0.88745418]
["bitfinex","BTCUSD",1761498654866,0.0005571,113670.0,113660.0,0.89630013]
["bitfinex","BTCUSD",1761498655702,0.0005571,113670.0,113660.0,1.09630013]
["bitfinex","BTCUSD",1761498656962,0.0005571,113670.0,113660.0,1.08745418]
["bitfinex","BTCUSD",1761498658304,0.0005571,113670.0,113660.0,1.08045418]
["bitfinex","BTCUSD",1761498658515,0.0005571,113670.0,113660.0,1.08945418]
["bitfinex","BTCUSD",1761498658717,0.0005571,113670.0,113660.0,1.09045418]
["bitfinex","BTCUSD",1761498659294,0.0005571,113670.0,113660.0,1.09043974]
["bitfinex","BTCUSD",1761498661469,0.0005571,113670.0,113660.0,0.99043974]
["bitfinex","BTCUSD",1761498663146,0.0005571,113670.0,113660.0,0.9990743]
["bitfinex","BTCUSD",1761498666624,0.0005571,113670.0,113660.0,0.99044331]
["bitfinex","BTCUSD",1761498667239,0.0005571,113670.0,113660.0,1.08299331]
["bitfinex","BTCUSD",1761498667439,0.0005571,113670.0,113660.0,0.99044331]
["bitfinex","BTCUSD",1761498668454,0.0005571,113670.0,113660.0,1.02112011]
["bitfinex","BTCUSD",1761498671303,0.0005571,113670.0,113660.0,0.95817429]
["bitfinex","BTCUSD",1761498671707,0.0005571,113670.0,113660.0,0.96683435]
["bitfinex","BTCUSD",1761498673135,0.0005571,113670.0,113660.0,0.97035292]
["bitfinex","BTCUSD",1761498674098,0.0005571,113670.0,113660.0,1.0491709]
["bitfinex","BTCUSD",1761498677134,0.0005571,113670.0,113660.0,1.04051084]
["bitfinex","BTCUSD",1761498677370,0.0005571,113670.0,113660.0,1.13306084]
["bitfinex","BTCUSD",1761498677584,0.0005571,113670.0,113660.0,1.04051084]
["bitfinex","BTCUSD",1761498678890,1e-08,113670.0,113660.0,1.04051084]
["bitfinex","BTCUSD",1761498679810,0.0002,113690.0,113680.0,0.91593244]
["bitfinex","BTCUSD",1761498680031,0.00032879,113690.0,113680.0,1.29577515]
["bitfinex","BTCUSD",1761498680254,0.01989,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761498680473,0.01989,113700.0,113690.0,0.38306573]
["bitfinex","BTCUSD",1761498680684,0.01989,113700.0,113690.0,0.36547404]
["bitfinex","BTCUSD",1761498681118,0.01989,113700.0,113690.0,0.38536404]
["bitfinex","BTCUSD",1761498681966,0.01989,113700.0,113690.0,0.38636404]
["bitfinex","BTCUSD",1761498685942,0.02010062,113700.0,113690.0,0.38636404]
["bitfinex","BTCUSD",1761498692463,0.02010062,113700.0,113690.0,0.38689404]
["bitfinex","BTCUSD",1761498697101,0.02010062,113700.0,113690.0,0.54133404]
["bitfinex","BTCUSD",1761498697310,0.02010062,113700.0,113690.0,0.59757404]
["bitfinex","BTCUSD",1761498698614,0.02014062,113700.0,113690.0,0.59757404]
["bitfinex","BTCUSD",1761498698827,0.02014062,113700.0,113690.0,0.61332195]
["bitfinex","BTCUSD",1761498705723,0.02014062,113700.0,113690.0,0.61332042]
["bitfinex","BTCUSD",1761498709330,0.02014062,113700.0,113690.0,0.55708042]
["bitfinex","BTCUSD",1761498709533,0.02014062,113700.0,113690.0,0.61332042]
["bitfinex","BTCUSD",1761498715767,0.02014062,113700.0,113690.0,0.57713814]
["bitfinex","BTCUSD",1761498715963,0.02014062,113700.0,113690.0,0.89724814]
["bitfinex","BTCUSD",1761498716347,0.02014062,113700.0,113690.0,0.88089055]
["bitfinex","BTCUSD",1761498727282,0.02014062,113700.0,113690.0,0.9072756]
["bitfinex","BTCUSD",1761498728323,0.02014062,113700.0,113690.0,0.94345788]
["bitfinex","BTCUSD",1761498733111,0.02014062,113700.0,113690.0,0.91707283]
["bitfinex","BTCUSD",1761498741305,0.02014062,113700.0,113690.0,0.94774963]
["bitfinex","BTCUSD",1761498741506,0.02014062,113700.0,113690.0,0.88480505]
["bitfinex","BTCUSD",1761498741711,0.02014062,113700.0,113690.0,0.85412825]
["bitfinex","BTCUSD",1761498741946,0.02014062,113700.0,113690.0,0.87426887]
["bitfinex","BTCUSD",1761498742890,0.02014062,113700.0,113690.0,0.71982887]
["bitfinex","BTCUSD",1761498743146,0.02014062,113700.0,113690.0,0.87426887]
["bitfinex","BTCUSD",1761498743359,0.02014062,113700.0,113690.0,0.93718409]
["bitfinex","BTCUSD",1761498746860,0.02014062,113700.0,113690.0,0.88094409]
["bitfinex","BTCUSD",1761498747075,0.02014062,113700.0,113690.0,0.72650409]
["bitfinex","BTCUSD",1761498747237,0.02014062,113700.0,113690.0,0.93714409]
["bitfinex","BTCUSD",1761498750069,0.02014062,113700.0,113690.0,0.91700347]
["bitfinex","BTCUSD",1761498751905,0.01942264,113700.0,113690.0,0.91700347]
["bitfinex","BTCUSD",1761498752115,0.01942264,113700.0,113690.0,0.53018119]
["bitfinex","BTCUSD",1761498752326,0.19532413,113700.0,113690.0,0.00153]
["bitfinex","BTCUSD",1761498752535,0.19532413,113700.0,113690.0,0.04873484]
["bitfinex","BTCUSD",1761498752765,0.19532413,113700.0,113690.0,0.08021211]
["bitfinex","BTCUSD",1761498753164,0.22171482,113700.0,113690.0,0.08021211]
["bitfinex","BTCUSD",1761498753367,0.22171482,113700.0,113690.0,0.03300727]
["bitfinex","BTCUSD",1761498753568,0.22171482,113700.0,113690.0,0.08021211]
["bitfinex","BTCUSD",1761498754360,0.22171482,113700.0,113690.0,0.07921211]
["bitfinex","BTCUSD",1761498756206,0.22171482,113700.0,113690.0,0.03200727]
["bitfinex","BTCUSD",1761498758675,0.22171482,113700.0,113690.0,0.03147727]
["bitfinex","BTCUSD",1761498760755,0.22171482,113700.0,113690.0,0.20739423]
["bitfinex","BTCUSD",1761498761336,0.22171482,113700.0,113690.0,0.05504533]
["bitfinex","BTCUSD",1761498762607,0.21671482,113700.0,113690.0,0.05504533]
["bitfinex","BTCUSD",1761498763527,0.21671482,113700.0,113690.0,0.03147727]
["bitfinex","BTCUSD",1761498763741,0.21671482,113700.0,113690.0,0.0550419]
["bitfinex","BTCUSD",1761498763938,0.21671482,113700.0,113690.0,0.03147727]
["bitfinex","BTCUSD",1761498765502,0.21671482,113700.0,113690.0,0.20739423]
["bitfinex","BTCUSD",1761498765756,0.21671482,113700.0,113690.0,0.03147727]
["bitfinex","BTCUSD",1761498765957,0.21671482,113700.0,113690.0,0.02356848]
["bitfinex","BTCUSD",1761498766304,0.21671482,113700.0,113680.0,0.23097704]
["bitfinex","BTCUSD",1761498766505,0.21671482,113700.0,113680.0,0.32079605]
["bitfinex","BTCUSD",1761498766729,0.17538696,113690.0,113680.0,0.32079605]
["bitfinex","BTCUSD",1761498767318,0.17538696,113690.0,113680.0,0.3207972]
["bitfinex","BTCUSD",1761498767964,0.34199797,113690.0,113680.0,0.05504575]
["bitfinex","BTCUSD",1761498768161,0.32982696,113690.0,113680.0,0.02356848]
["bitfinex","BTCUSD",1761498768391,0.39010514,113690.0,113680.0,0.02356848]
["bitfinex","BTCUSD",1761498768566,0.32982696,113690.0,113680.0,0.02356848]
["bitfinex","BTCUSD",1761498768778,0.17593244,113680.0,113670.0,0.05504575]
["bitfinex","BTCUSD",1761498768982,0.18810345,113680.0,113670.0,0.05517454]
["bitfinex","BTCUSD",1761498769234,0.17593244,113680.0,113670.0,0.05517454]
["bitfinex","BTCUSD",1761498769417,0.18810345,113680.0,113670.0,0.05517454]
["bitfinex","BTCUSD",1761498771252,0.17593244,113680.0,113670.0,0.05617454]
["bitfinex","BTCUSD",1761498771659,0.17593244,113680.0,113670.0,0.05517454]
["bitfinex","BTCUSD",1761498772806,0.18810345,113680.0,113670.0,0.05517454]
["bitfinex","BTCUSD",1761498772958,0.17593244,113680.0,113670.0,0.05517454]
["bitfinex","BTCUSD",1761498773165,0.18810345,113680.0,113670.0,0.05517454]
["bitfinex","BTCUSD",1761498781290,0.21450027,113680.0,113670.0,0.05517454]
["bitfinex","BTCUSD",1761498781518,0.2110098,113680.0,113670.0,0.05517454]
["bitfinex","BTCUSD",1761498782704,0.20232926,113680.0,113670.0,0.05517454]
["bitfinex","BTCUSD",1761498784467,0.20232926,113680.0,113670.0,0.02369727]
["bitfinex","BTCUSD",1761498785039,0.20232926,113680.0,113670.0,0.0237095]
["bitfinex","BTCUSD",1761498786124,0.29214827,113680.0,113670.0,0.0237095]
["bitfinex","BTCUSD",1761498786332,0.29214827,113680.0,113670.0,0.00012879]
["bitfinex","BTCUSD",1761498786736,0.63214827,113680.0,113670.0,0.00012879]
["bitfinex","BTCUSD",1761498786939,0.60575145,113680.0,113670.0,0.00012879]
["bitfinex","BTCUSD",1761498787142,0.61477128,113680.0,113670.0,0.00012879]
["bitfinex","BTCUSD",1761498787342,0.70459029,113680.0,113670.0,0.00012879]
["bitfinex","BTCUSD",1761498788912,0.70859029,113680.0,113670.0,0.00012879]
["bitfinex","BTCUSD",1761498789436,0.70959029,113680.0,113670.0,0.00012879]
["bitfinex","BTCUSD",1761498789638,0.61977128,113680.0,113670.0,0.00012879]
["bitfinex","BTCUSD",1761498791802,0.17597888,113650.0,113640.0,0.23966677]
["bitfinex","BTCUSD",1761498792005,0.33045888,113650.0,113640.0,0.23966677]
["bitfinex","BTCUSD",1761498792128,0.33045888,113650.0,113640.0,0.23981318]
["bitfinex","BTCUSD",1761498792963,0.15448,113650.0,113640.0,0.24081318]
["bitfinex","BTCUSD",1761498793165,0.33045888,113650.0,113640.0,0.24081318]
["bitfinex","BTCUSD",1761498794184,0.33045888,113650.0,113640.0,0.24381318]
["bitfinex","BTCUSD",1761498794873,0.33045888,113650.0,113640.0,0.24081318]
["bitfinex","BTCUSD",1761498795321,0.33045888,113650.0,113640.0,0.24381318]
["bitfinex","BTCUSD",1761498795489,0.33045888,113650.0,113640.0,0.24081318]
["bitfinex","BTCUSD",1761498795691,0.33045888,113650.0,113640.0,0.23981318]
["bitfinex","BTCUSD",1761498796181,0.15448,113650.0,113640.0,0.24081318]
["bitfinex","BTCUSD",1761498796340,0.15448,113650.0,113640.0,0.21723247]
["bitfinex","BTCUSD",1761498796551,0.15448,113650.0,113640.0,0.23980483]
["bitfinex","BTCUSD",1761498796921,0.33045888,113650.0,113640.0,0.23980483]
["bitfinex","BTCUSD",1761498797267,0.33045888,113650.0,113640.0,0.21623247]
["bitfinex","BTCUSD",1761498797511,0.33045888,113650.0,113640.0,0.2398057]
["bitfinex","BTCUSD",1761498798283,0.15448,113650.0,113640.0,0.21623247]
["bitfinex","BTCUSD",1761498799188,0.33045888,113650.0,113640.0,0.21623247]
["bitfinex","BTCUSD",1761498799365,0.33045888,113650.0,113640.0,0.23980534]
["bitfinex","BTCUSD",1761498802887,0.33045888,113650.0,113640.0,0.21623247]
["bitfinex","BTCUSD",1761498803617,0.15448,113650.0,113640.0,0.21623247]
["bitfinex","BTCUSD",1761498804387,0.17597745,113660.0,113640.0,0.21623247]
["bitfinex","BTCUSD",1761498804609,0.23225745,113660.0,113650.0,0.02357964]
["bitfinex","BTCUSD",1761498804815,0.17597745,113660.0,113650.0,0.02357964]
["bitfinex","BTCUSD",1761498805152,0.38673745,113660.0,113650.0,0.02357964]
["bitfinex","BTCUSD",1761498806096,0.38973745,113660.0,113650.0,0.02357964]
["bitfinex","BTCUSD",1761498811530,0.37068248,113660.0,113650.0,0.02357964]
["bitfinex","BTCUSD",1761498812152,0.37068248,113660.0,113650.0,0.19955852]
["bitfinex","BTCUSD",1761498813433,0.37068248,113660.0,113650.0,0.23103579]
["bitfinex","BTCUSD",1761498816498,0.37068248,113660.0,113650.0,0.20745615]
["bitfinex","BTCUSD",1761498818584,0.38972339,113660.0,113650.0,0.20745615]
["bitfinex","BTCUSD",1761498821993,0.38972339,113660.0,113650.0,0.25466099]
["bitfinex","BTCUSD",1761498822876,0.21376,113660.0,113650.0,0.25466099]
["bitfinex","BTCUSD",1761498823097,0.15748,113660.0,113650.0,0.25466099]
["bitfinex","BTCUSD",1761498823313,0.15748,113660.0,113650.0,0.22318372]
["bitfinex","BTCUSD",1761498824437,0.15748,113660.0,113650.0,0.25470143]
["bitfinex","BTCUSD",1761498824630,0.15748,113660.0,113650.0,0.22318372]
["bitfinex","BTCUSD",1761498825424,0.15748,113660.0,113650.0,0.25469702]
["bitfinex","BTCUSD",1761498825930,0.15748,113660.0,113650.0,0.25469746]
["bitfinex","BTCUSD",1761498828406,0.33344339,113660.0,113650.0,0.20749262]
["bitfinex","BTCUSD",1761498829374,0.15748,113660.0,113650.0,0.25469746]
["bitfinex","BTCUSD",1761498830142,0.33344339,113660.0,113650.0,0.20749262]
["bitfinex","BTCUSD",1761498831620,0.33344339,113660.0,113650.0,0.23113082]
["bitfinex","BTCUSD",1761498831743,0.33344339,113660.0,113650.0,0.05515194]
["bitfinex","BTCUSD",1761498832144,0.33344339,113660.0,113650.0,0.0236382]
["bitfinex","BTCUSD",1761498834100,0.35103339,113660.0,113650.0,0.0236382]
["bitfinex","BTCUSD",1761498834314,0.33344339,113660.0,113650.0,0.0236382]
["bitfinex","BTCUSD",1761498835353,0.17597888,113650.0,113640.0,0.05529835]
["bitfinex","BTCUSD",1761498835551,0.18814989,113650.0,113640.0,0.05529835]
["bitfinex","BTCUSD",1761498843550,0.18814989,113650.0,113640.0,0.19977897]
["bitfinex","BTCUSD",1761498843742,0.17597888,113650.0,113640.0,0.19977897]
["bitfinex","BTCUSD",1761498844305,0.17597888,113650.0,113640.0,0.02378461]
["bitfinex","BTCUSD",1761498846395,0.17597888,113650.0,113640.0,0.00014641]
["bitfinex","BTCUSD",1761498846600,0.18814989,113650.0,113640.0,0.00014641]
["bitfinex","BTCUSD",1761498847172,0.18814989,113650.0,113640.0,0.17614077]
["bitfinex","BTCUSD",1761498847386,0.17597888,113650.0,113640.0,0.17614077]
["bitfinex","BTCUSD",1761498849900,0.33044339,113660.0,113640.0,0.17614077]
["bitfinex","BTCUSD",1761498850720,0.33044339,113660.0,113640.0,0.19975566]
["bitfinex","BTCUSD",1761498851701,0.33044339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761498852738,0.33044339,113660.0,113640.0,0.19975566]
["bitfinex","BTCUSD",1761498853038,0.33344339,113660.0,113640.0,0.19975566]
["bitfinex","BTCUSD",1761498853402,0.33344339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761498854697,0.33044339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761498854909,0.33044339,113660.0,113640.0,0.19975566]
["bitfinex","BTCUSD",1761498855498,0.33344339,113660.0,113640.0,0.19975566]
["bitfinex","BTCUSD",1761498855702,0.33044339,113660.0,113640.0,0.19975566]
["bitfinex","BTCUSD",1761498856558,0.33044339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761498857165,0.33044339,113660.0,113640.0,0.19975566]
["bitfinex","BTCUSD",1761498857822,0.33044339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761498858031,0.33344339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761498858250,0.33044339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761498859053,0.33044339,113660.0,113640.0,0.19975566]
["bitfinex","BTCUSD",1761498859262,0.33344339,113660.0,113640.0,0.19975566]
["bitfinex","BTCUSD",1761498859460,0.33344339,113660.0,113640.0,0.2312694]
["bitfinex","BTCUSD",1761498859662,0.33344339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761498859957,0.33344339,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498860387,0.17896339,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498860639,0.33044339,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498860850,0.17596339,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498861030,0.33044339,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498861406,0.17596339,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498861567,0.33344339,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498862188,0.003,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498862405,0.15748,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498862609,0.33344339,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498862819,0.15748,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498863229,0.33344339,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498864280,0.15748,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498864496,0.003,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498864697,0.15748,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498866649,0.003,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498877793,0.17896339,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498889291,0.17896339,113660.0,113650.0,0.23110751]
["bitfinex","BTCUSD",1761498892090,0.17896339,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498892310,0.17896339,113660.0,113650.0,0.02361489]
["bitfinex","BTCUSD",1761498892517,0.17896339,113660.0,113650.0,0.19959377]
["bitfinex","BTCUSD",1761498904201,0.17896339,113660.0,113650.0,0.02361489]
["bitfinex","BTCUSD",1761498904416,0.1911344,113660.0,113650.0,0.02361489]
["bitfinex","BTCUSD",1761498904995,0.17597888,113650.0,113640.0,0.05527504]
["bitfinex","BTCUSD",1761498905212,0.33041888,113650.0,113640.0,0.2312694]
["bitfinex","BTCUSD",1761498905431,0.33041888,113650.0,113640.0,0.05527504]
["bitfinex","BTCUSD",1761498905668,0.33041888,113650.0,113640.0,0.2312694]
["bitfinex","BTCUSD",1761498909385,0.33041888,113650.0,113640.0,0.19975566]
["bitfinex","BTCUSD",1761498910606,0.33041888,113650.0,113640.0,0.2312694]
["bitfinex","BTCUSD",1761498912519,0.33041888,113650.0,113640.0,0.19975566]
["bitfinex","BTCUSD",1761498912846,0.35682253,113650.0,113640.0,0.19975566]
["bitfinex","BTCUSD",1761498914044,0.33041888,113650.0,113640.0,0.19975566]
["bitfinex","BTCUSD",1761498916027,0.33041888,113650.0,113640.0,0.20117881]
["bitfinex","BTCUSD",1761498921174,0.33041888,113650.0,113640.0,0.23269255]
["bitfinex","BTCUSD",1761498923414,0.33041888,113650.0,113640.0,0.02518445]
["bitfinex","BTCUSD",1761498924675,0.76023789,113650.0,113640.0,0.02518445]
["bitfinex","BTCUSD",1761498925022,0.78664465,113650.0,113640.0,0.00156956]
["bitfinex","BTCUSD",1761498925900,0.79264465,113650.0,113640.0,0.00156956]
["bitfinex","BTCUSD",1761498926111,0.79364465,113650.0,113640.0,0.00156956]
["bitfinex","BTCUSD",1761498957326,0.54938564,113650.0,113640.0,0.00156956]
["bitfinex","BTCUSD",1761498957560,0.76010564,113650.0,113640.0,0.00156956]
["bitfinex","BTCUSD",1761498959404,0.54938564,113650.0,113640.0,0.00156956]
["bitfinex","BTCUSD",1761498959620,0.54938564,113650.0,113640.0,0.17756392]
["bitfinex","BTCUSD",1761498959621,0.33741888,113650.0,113640.0,0.17756392]
["bitfinex","BTCUSD",1761498959832,0.16144,113650.0,113640.0,0.17756392]
["bitfinex","BTCUSD",1761498960401,0.33741888,113650.0,113640.0,0.17756392]
["bitfinex","BTCUSD",1761498960595,0.16144,113650.0,113640.0,0.17756392]
["bitfinex","BTCUSD",1761498961003,0.33741888,113650.0,113640.0,0.17756392]
["bitfinex","BTCUSD",1761498961204,0.16144,113650.0,113640.0,0.17756392]
["bitfinex","BTCUSD",1761498963205,0.007,113650.0,113640.0,0.19516335]
["bitfinex","BTCUSD",1761498964258,0.007,113650.0,113640.0,0.17756392]
["bitfinex","BTCUSD",1761498964464,0.007,113650.0,113640.0,0.19516335]
["bitfinex","BTCUSD",1761498966266,0.007,113650.0,113640.0,0.17756392]
["bitfinex","BTCUSD",1761498967249,0.007,113650.0,113640.0,0.20396552]
["bitfinex","BTCUSD",1761498971796,0.007,113650.0,113640.0,0.20376576]
["bitfinex","BTCUSD",1761498974316,0.007,113650.0,113640.0,0.17736416]
["bitfinex","BTCUSD",1761498974702,0.18297888,113650.0,113640.0,0.17736416]
["bitfinex","BTCUSD",1761498974904,0.007,113650.0,113640.0,0.17736416]
["bitfinex","BTCUSD",1761498975851,0.18297888,113650.0,113640.0,0.17736416]
["bitfinex","BTCUSD",1761498989690,0.007,113650.0,113640.0,0.17736416]
["bitfinex","BTCUSD",1761498989892,0.18297888,113650.0,113640.0,0.17736416]
["bitfinex","BTCUSD",1761498990068,0.007,113650.0,113640.0,0.17736416]
["bitfinex","BTCUSD",1761499002653,0.007,113650.0,113640.0,0.2088779]
["bitfinex","BTCUSD",1761499004391,0.00658055,113650.0,113640.0,0.2088779]
["bitfinex","BTCUSD",1761499005127,0.00658055,113650.0,113640.0,0.17736416]
["bitfinex","BTCUSD",1761499010240,0.00658055,113650.0,113640.0,0.2088779]
["bitfinex","BTCUSD",1761499010887,0.18255943,113650.0,113640.0,0.17736416]
["bitfinex","BTCUSD",1761499020955,0.66367085,113650.0,113640.0,0.0013698]
["bitfinex","BTCUSD",1761499022252,0.8124503,113650.0,113640.0,0.0013698]
["bitfinex","BTCUSD",1761499022423,0.8114503,113650.0,113640.0,0.0013698]
["bitfinex","BTCUSD",1761499022634,0.8194503,113650.0,113640.0,0.0013698]
["bitfinex","BTCUSD",1761499022814,0.8204503,113650.0,113640.0,0.0013698]
["bitfinex","BTCUSD",1761499027171,0.84685873,113650.0,113640.0,0.0013698]
["bitfinex","BTCUSD",1761499027930,0.85571091,113650.0,113640.0,0.0013698]
["bitfinex","BTCUSD",1761499033682,0.8044185,113650.0,113640.0,0.0013698]
["bitfinex","BTCUSD",1761499046952,0.8044185,113650.0,113610.0,0.04720484]
["bitfinex","BTCUSD",1761499046953,0.17602534,113620.0,113610.0,0.04720484]
["bitfinex","BTCUSD",1761499047150,0.17604084,113610.0,113600.0,0.04720484]
["bitfinex","BTCUSD",1761499048807,0.17604084,113610.0,113600.0,0.05120484]
["bitfinex","BTCUSD",1761499049218,0.17604084,113610.0,113600.0,0.05204828]
["bitfinex","BTCUSD",1761499050690,0.17604084,113610.0,113600.0,0.22810461]
["bitfinex","BTCUSD",1761499051100,0.17604084,113610.0,113600.0,0.05204828]
["bitfinex","BTCUSD",1761499051315,0.17604084,113610.0,113600.0,0.22810461]
["bitfinex","BTCUSD",1761499051855,0.17604084,113610.0,113600.0,0.05204828]
["bitfinex","BTCUSD",1761499051994,0.17604084,113610.0,113600.0,0.22810461]
["bitfinex","BTCUSD",1761499052206,0.17604084,113610.0,113600.0,0.05204828]
["bitfinex","BTCUSD",1761499052425,0.17604084,113610.0,113600.0,0.22810461]
["bitfinex","BTCUSD",1761499053173,0.17604084,113610.0,113600.0,0.05204828]
["bitfinex","BTCUSD",1761499053878,0.17604084,113610.0,113600.0,0.22810461]
["bitfinex","BTCUSD",1761499054421,0.17604084,113610.0,113600.0,0.05204828]
["bitfinex","BTCUSD",1761499054629,0.17604084,113610.0,113600.0,0.22810461]
["bitfinex","BTCUSD",1761499054832,0.17604084,113610.0,113600.0,0.05204828]
["bitfinex","BTCUSD",1761499055664,0.17604084,113610.0,113600.0,0.20644828]
["bitfinex","BTCUSD",1761499059340,0.17604084,113610.0,113600.0,0.15924344]
["bitfinex","BTCUSD",1761499064509,0.17604084,113610.0,113600.0,0.33529977]
["bitfinex","BTCUSD",1761499064702,0.17604084,113610.0,113600.0,0.15924344]
["bitfinex","BTCUSD",1761499065150,0.17604084,113610.0,113600.0,0.33529977]
["bitfinex","BTCUSD",1761499069528,0.17604084,113610.0,113600.0,0.15924344]
["bitfinex","BTCUSD",1761499070457,0.17604084,113610.0,113600.0,0.33529977]
["bitfinex","BTCUSD",1761499074942,0.17604084,113610.0,113600.0,0.15924344]
["bitfinex","BTCUSD",1761499081700,0.17604084,113610.0,113600.0,0.33529977]
["bitfinex","BTCUSD",1761499083213,0.17604084,113610.0,113600.0,0.18089977]
["bitfinex","BTCUSD",1761499083417,0.17604084,113610.0,113600.0,0.00484344]
["bitfinex","BTCUSD",1761499083763,0.17604084,113610.0,113600.0,0.33529977]
["bitfinex","BTCUSD",1761499086863,0.17604084,113610.0,113600.0,0.15924344]
["bitfinex","BTCUSD",1761499087766,0.17604084,113610.0,113600.0,0.33529977]
["bitfinex","BTCUSD",1761499097626,0.17604084,113610.0,113600.0,0.15924344]
["bitfinex","BTCUSD",1761499100042,0.17604084,113610.0,113600.0,0.33529977]
["bitfinex","BTCUSD",1761499101931,0.17607407,113620.0,113600.0,0.33529977]
["bitfinex","BTCUSD",1761499102134,0.17607407,113620.0,113600.0,0.360868]
["bitfinex","BTCUSD",1761499102343,0.17607407,113620.0,113610.0,0.00063253]
["bitfinex","BTCUSD",1761499105143,0.17607407,113620.0,113610.0,0.00963253]
["bitfinex","BTCUSD",1761499105524,0.17607407,113620.0,113610.0,0.18567337]
["bitfinex","BTCUSD",1761499109352,4.873e-05,113620.0,113610.0,0.18567337]
["bitfinex","BTCUSD",1761499109575,4.873e-05,113620.0,113610.0,0.27549238]
["bitfinex","BTCUSD",1761499109776,4.873e-05,113620.0,113610.0,0.55330129]
["bitfinex","BTCUSD",1761499109987,4.873e-05,113620.0,113610.0,0.54910117]
["bitfinex","BTCUSD",1761499110640,4.873e-05,113620.0,113610.0,0.03603648]
["bitfinex","BTCUSD",1761499110843,4.873e-05,113620.0,113610.0,0.20307732]
["bitfinex","BTCUSD",1761499111260,4.873e-05,113620.0,113610.0,0.21607732]
["bitfinex","BTCUSD",1761499111683,0.17607407,113620.0,113610.0,0.21707732]
["bitfinex","BTCUSD",1761499111893,0.17607407,113620.0,113610.0,0.20407732]
["bitfinex","BTCUSD",1761499112093,0.17607407,113620.0,113610.0,0.35867732]
["bitfinex","BTCUSD",1761499112329,0.17607407,113620.0,113610.0,0.36467732]
["bitfinex","BTCUSD",1761499112747,0.17607407,113620.0,113610.0,0.18367337]
["bitfinex","BTCUSD",1761499112952,0.17607407,113620.0,113610.0,0.33827337]
["bitfinex","BTCUSD",1761499113770,0.17607407,113620.0,113610.0,0.18367337]
["bitfinex","BTCUSD",1761499113971,0.17607407,113620.0,113610.0,0.33827337]
["bitfinex","BTCUSD",1761499114368,4.873e-05,113620.0,113610.0,0.33827337]
["bitfinex","BTCUSD",1761499114549,0.17607407,113620.0,113610.0,0.33827337]
["bitfinex","BTCUSD",1761499122149,0.17607407,113620.0,113610.0,0.16223253]
["bitfinex","BTCUSD",1761499122373,0.17607407,113620.0,113610.0,0.33827337]
["bitfinex","BTCUSD",1761499124644,0.17607407,113620.0,113610.0,0.16223253]
["bitfinex","BTCUSD",1761499124874,0.17607407,113620.0,113610.0,0.33827337]
["bitfinex","BTCUSD",1761499125236,0.17607407,113620.0,113610.0,0.16223253]
["bitfinex","BTCUSD",1761499126332,0.17607407,113620.0,113610.0,0.33827337]
["bitfinex","BTCUSD",1761499127748,0.17607407,113620.0,113610.0,0.16223253]
["bitfinex","BTCUSD",1761499127968,0.17607407,113620.0,113610.0,0.33827337]
["bitfinex","BTCUSD",1761499134466,0.17607407,113620.0,113610.0,0.18367337]
["bitfinex","BTCUSD",1761499134761,0.17607407,113620.0,113610.0,0.33823337]
["bitfinex","BTCUSD",1761499135493,0.17607407,113620.0,113610.0,0.18367337]
["bitfinex","BTCUSD",1761499135622,0.17607407,113620.0,113610.0,0.33823337]
["bitfinex","BTCUSD",1761499143244,4.873e-05,113620.0,113610.0,0.33823337]
["bitfinex","BTCUSD",1761499143452,0.17607407,113620.0,113610.0,0.33823337]
["bitfinex","BTCUSD",1761499143656,4.873e-05,113620.0,113610.0,0.33823337]
["bitfinex","BTCUSD",1761499150661,0.17607407,113620.0,113610.0,0.33823337]
["bitfinex","BTCUSD",1761499152858,4.873e-05,113620.0,113610.0,0.33823337]
["bitfinex","BTCUSD",1761499153055,0.17607407,113620.0,113610.0,0.33823337]
["bitfinex","BTCUSD",1761499157326,0.17607407,113620.0,113610.0,0.33815337]
["bitfinex","BTCUSD",1761499165250,4.873e-05,113620.0,113610.0,0.61349238]
["bitfinex","BTCUSD",1761499165670,4.873e-05,113620.0,113610.0,0.6871017]
["bitfinex","BTCUSD",1761499166257,4.873e-05,113620.0,113610.0,0.6801017]
["bitfinex","BTCUSD",1761499166465,4.873e-05,113620.0,113610.0,0.6891017]
["bitfinex","BTCUSD",1761499167088,4.873e-05,113620.0,113610.0,0.6901017]
["bitfinex","BTCUSD",1761499167942,4.873e-05,113620.0,113610.0,0.72628398]
["bitfinex","BTCUSD",1761499186115,4.873e-05,113620.0,113610.0,0.92628398]
["bitfinex","BTCUSD",1761499189327,4.873e-05,113620.0,113610.0,0.87907914]
["bitfinex","BTCUSD",1761499193357,4.873e-05,113620.0,113610.0,0.94199436]
["bitfinex","BTCUSD",1761499198177,4.873e-05,113620.0,113610.0,0.94099436]
["bitfinex","BTCUSD",1761499198882,4.873e-05,113620.0,113610.0,0.94199436]
["bitfinex","BTCUSD",1761499199301,4.873e-05,113620.0,113610.0,0.94099436]
["bitfinex","BTCUSD",1761499199613,4.873e-05,113620.0,113610.0,0.94199436]
["bitfinex","BTCUSD",1761499200075,4.873e-05,113620.0,113610.0,0.93599436]
["bitfinex","BTCUSD",1761499206822,4.873e-05,113620.0,113610.0,0.90958988]
["bitfinex","BTCUSD",1761499212303,4.873e-05,113620.0,113610.0,1.00218988]
["bitfinex","BTCUSD",1761499212559,4.873e-05,113620.0,113610.0,0.90958988]
["bitfinex","BTCUSD",1761499217115,4.873e-05,113620.0,113610.0,0.92535539]
["bitfinex","BTCUSD",1761499218637,4.873e-05,113620.0,113610.0,0.95175485]
["bitfinex","BTCUSD",1761499229331,4.873e-05,113620.0,113610.0,0.89039411]
["bitfinex","BTCUSD",1761499230426,4.873e-05,113620.0,113610.0,0.89913683]
["bitfinex","BTCUSD",1761499237701,4.873e-05,113620.0,113610.0,0.89039411]
["bitfinex","BTCUSD",1761499239561,4.873e-05,113620.0,113610.0,0.90611485]
["bitfinex","BTCUSD",1761499243024,4.873e-05,113620.0,113610.0,0.91494218]
["bitfinex","BTCUSD",1761499254594,4.873e-05,113620.0,113610.0,0.97122218]
["bitfinex","BTCUSD",1761499261542,4.873e-05,113620.0,113610.0,0.76058218]
["bitfinex","BTCUSD",1761499261909,4.873e-05,113620.0,113610.0,0.97122218]
["bitfinex","BTCUSD",1761499263520,4.873e-05,113620.0,113610.0,0.76058218]
["bitfinex","BTCUSD",1761499263727,4.873e-05,113620.0,113610.0,0.97122218]
["bitfinex","BTCUSD",1761499263931,4.873e-05,113620.0,113610.0,1.17122218]
["bitfinex","BTCUSD",1761499267546,8.873e-05,113620.0,113610.0,1.17122218]
["bitfinex","BTCUSD",1761499276782,8.873e-05,113620.0,113610.0,1.16239485]
["bitfinex","BTCUSD",1761499279614,0.02640067,113650.0,113640.0,0.51599436]
["bitfinex","BTCUSD",1761499279838,0.02644946,113650.0,113640.0,1.07955409]
["bitfinex","BTCUSD",1761499280270,4.879e-05,113650.0,113640.0,1.04284928]
["bitfinex","BTCUSD",1761499280490,4.879e-05,113650.0,113640.0,1.10595]
["bitfinex","BTCUSD",1761499281049,4.879e-05,113650.0,113640.0,1.14213228]
["bitfinex","BTCUSD",1761499281238,4.879e-05,113650.0,113640.0,1.07903156]
["bitfinex","BTCUSD",1761499281671,4.879e-05,113650.0,113640.0,1.14213228]
["bitfinex","BTCUSD",1761499282512,4.879e-05,113650.0,113640.0,1.14313228]
["bitfinex","BTCUSD",1761499282941,4.879e-05,113650.0,113640.0,1.14213228]
["bitfinex","BTCUSD",1761499283151,4.879e-05,113650.0,113640.0,1.08003156]
["bitfinex","BTCUSD",1761499287902,4.879e-05,113650.0,113640.0,1.14352025]
["bitfinex","BTCUSD",1761499288104,4.879e-05,113650.0,113640.0,1.17101081]
["bitfinex","BTCUSD",1761499288307,4.879e-05,113650.0,113640.0,1.14313228]
["bitfinex","BTCUSD",1761499293974,4.879e-05,113650.0,113640.0,0.54948928]
["bitfinex","BTCUSD",1761499294190,4.879e-05,113650.0,113640.0,0.78246341]
["bitfinex","BTCUSD",1761499294611,4.879e-05,113650.0,113640.0,1.12246341]
["bitfinex","BTCUSD",1761499295027,4.879e-05,113650.0,113640.0,0.91186341]
["bitfinex","BTCUSD",1761499295237,4.879e-05,113650.0,113640.0,1.12246341]
["bitfinex","BTCUSD",1761499296279,4.879e-05,113650.0,113640.0,1.06618341]
["bitfinex","BTCUSD",1761499296468,4.879e-05,113650.0,113640.0,1.12246341]
["bitfinex","BTCUSD",1761499299611,4.879e-05,113650.0,113640.0,1.09099871]
["bitfinex","BTCUSD",1761499306138,4.879e-05,113650.0,113640.0,1.04380928]
["bitfinex","BTCUSD",1761499306721,4.879e-05,113650.0,113640.0,1.10691]
["bitfinex","BTCUSD",1761499312871,4.879e-05,113650.0,113640.0,0.95259]
["bitfinex","BTCUSD",1761499313077,4.879e-05,113650.0,113640.0,1.10691]
["bitfinex","BTCUSD",1761499313272,4.879e-05,113650.0,113640.0,0.89631]
["bitfinex","BTCUSD",1761499313477,4.879e-05,113650.0,113640.0,1.10691]
["bitfinex","BTCUSD",1761499314015,4.879e-05,113650.0,113640.0,0.89631]
["bitfinex","BTCUSD",1761499314252,4.879e-05,113650.0,113640.0,1.10691]
["bitfinex","BTCUSD",1761499316164,4.879e-05,113650.0,113640.0,1.05063]
["bitfinex","BTCUSD",1761499316383,4.879e-05,113650.0,113640.0,1.10691]
["bitfinex","BTCUSD",1761499319284,4.879e-05,113650.0,113640.0,1.11591767]
["bitfinex","BTCUSD",1761499332763,4.879e-05,113650.0,113640.0,1.15209995]
["bitfinex","BTCUSD",1761499335175,4.879e-05,113650.0,113640.0,1.09581995]
["bitfinex","BTCUSD",1761499335372,4.879e-05,113650.0,113640.0,1.15209995]
["bitfinex","BTCUSD",1761499336156,4.879e-05,113650.0,113640.0,1.08899923]
["bitfinex","BTCUSD",1761499337716,4.879e-05,113650.0,113640.0,1.03271923]
["bitfinex","BTCUSD",1761499337977,4.879e-05,113650.0,113640.0,1.08899923]
["bitfinex","BTCUSD",1761499342831,4.879e-05,113650.0,113640.0,1.07999156]
["bitfinex","BTCUSD",1761499346410,0.18789918,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1761499346610,0.18794797,113680.0,113670.0,0.33026791]
["bitfinex","BTCUSD",1761499347244,0.17577696,113680.0,113670.0,0.33026791]
["bitfinex","BTCUSD",1761499355727,0.17577696,113680.0,113670.0,0.36180392]
["bitfinex","BTCUSD",1761499355973,0.17577696,113680.0,113670.0,0.15432]
["bitfinex","BTCUSD",1761499356576,0.17577696,113680.0,113670.0,0.33026791]
["bitfinex","BTCUSD",1761499357007,0.17577696,113680.0,113670.0,0.15432]
["bitfinex","BTCUSD",1761499357875,0.17581696,113680.0,113670.0,0.15432]
["bitfinex","BTCUSD",1761499358081,0.17581696,113680.0,113670.0,0.33026791]
["bitfinex","BTCUSD",1761499360000,0.17581696,113680.0,113670.0,0.36180392]
["bitfinex","BTCUSD",1761499361457,8.879e-05,113680.0,113670.0,0.36180392]
["bitfinex","BTCUSD",1761499361661,0.17602123,113680.0,113670.0,0.36180392]
["bitfinex","BTCUSD",1761499366205,0.17602123,113680.0,113670.0,0.20748392]
["bitfinex","BTCUSD",1761499381936,0.17602123,113680.0,113670.0,0.03153601]
["bitfinex","BTCUSD",1761499384485,0.17602123,113680.0,113670.0,0.20748392]
["bitfinex","BTCUSD",1761499384872,0.17602123,113680.0,113670.0,0.03153601]
["bitfinex","BTCUSD",1761499385546,0.17594791,113670.0,113660.0,0.25480036]
["bitfinex","BTCUSD",1761499385779,0.33030123,113680.0,113660.0,0.25480036]
["bitfinex","BTCUSD",1761499385998,0.17594791,113670.0,113660.0,0.25480036]
["bitfinex","BTCUSD",1761499388203,0.17594791,113670.0,113660.0,0.07884003]
["bitfinex","BTCUSD",1761499388427,0.18811892,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1761499388855,0.29472507,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1761499389064,0.28255406,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1761499389918,0.37237307,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1761499390947,0.32204692,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1761499394349,0.17599436,113640.0,113630.0,0.71083716]
["bitfinex","BTCUSD",1761499394722,0.17599436,113640.0,113630.0,0.80065617]
["bitfinex","BTCUSD",1761499395512,0.17599436,113640.0,113630.0,0.80070496]
["bitfinex","BTCUSD",1761499395831,0.17599436,113640.0,113630.0,0.64742496]
["bitfinex","BTCUSD",1761499396147,0.17599436,113640.0,113630.0,0.30742496]
["bitfinex","BTCUSD",1761499398324,0.23879609,113640.0,113630.0,0.0012596]
["bitfinex","BTCUSD",1761499398469,0.22662508,113640.0,113630.0,0.0012596]
["bitfinex","BTCUSD",1761499398655,0.17599436,113640.0,113630.0,0.0012596]
["bitfinex","BTCUSD",1761499398864,0.18816537,113640.0,113630.0,0.0012596]
["bitfinex","BTCUSD",1761499411543,0.15432,113640.0,113630.0,0.17726945]
["bitfinex","BTCUSD",1761499411760,0.33031436,113640.0,113630.0,0.17726945]
["bitfinex","BTCUSD",1761499411966,0.15432,113640.0,113630.0,0.17726945]
["bitfinex","BTCUSD",1761499412414,0.33031436,113640.0,113630.0,0.17726945]
["bitfinex","BTCUSD",1761499412640,0.17599436,113640.0,113630.0,0.17726945]
["bitfinex","BTCUSD",1761499413314,0.17599436,113640.0,113630.0,0.0012596]
["bitfinex","BTCUSD",1761499414030,0.17599436,113640.0,113630.0,0.17726945]
["bitfinex","BTCUSD",1761499414362,0.17599436,113640.0,113630.0,0.0012596]
["bitfinex","BTCUSD",1761499414575,0.17599436,113640.0,113630.0,0.17726945]
["bitfinex","BTCUSD",1761499415176,0.17599436,113640.0,113630.0,0.0012596]
["bitfinex","BTCUSD",1761499416403,0.17599436,113640.0,113630.0,0.17726945]
["bitfinex","BTCUSD",1761499418315,0.17599436,113640.0,113630.0,0.20880546]
["bitfinex","BTCUSD",1761499420718,0.33031284,113650.0,113630.0,0.20880546]
["bitfinex","BTCUSD",1761499421538,0.33031284,113650.0,113630.0,0.20780546]
["bitfinex","BTCUSD",1761499421983,0.33031284,113650.0,113630.0,0.20880546]
["bitfinex","BTCUSD",1761499422440,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761499422648,0.33029888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761499422849,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761499423055,0.33029888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761499423260,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761499423468,0.33029888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761499423676,0.33329888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761499438036,0.33329888,113650.0,113640.0,0.20753037]
["bitfinex","BTCUSD",1761499438195,0.33329888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761499441541,0.33329888,113650.0,113630.0,0.25510948]
["bitfinex","BTCUSD",1761499441756,0.33329888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761499443749,0.33329888,113650.0,113630.0,0.25510948]
["bitfinex","BTCUSD",1761499444725,0.18816537,113640.0,113630.0,0.25510948]
["bitfinex","BTCUSD",1761499445150,0.17599436,113640.0,113630.0,0.25510948]
["bitfinex","BTCUSD",1761499445366,0.17599436,113640.0,113630.0,0.20780546]
["bitfinex","BTCUSD",1761499445747,0.17599436,113640.0,113630.0,0.03179561]
["bitfinex","BTCUSD",1761499445942,0.18816537,113640.0,113630.0,0.03179561]
["bitfinex","BTCUSD",1761499446157,0.18816537,113640.0,113630.0,0.03279561]
["bitfinex","BTCUSD",1761499446567,0.18816537,113640.0,113630.0,0.03179561]
["bitfinex","BTCUSD",1761499446773,0.18816537,113640.0,113630.0,0.03279561]
["bitfinex","BTCUSD",1761499447343,0.19116537,113640.0,113630.0,0.03279561]
["bitfinex","BTCUSD",1761499447548,0.19116537,113640.0,113630.0,0.03179561]
["bitfinex","BTCUSD",1761499448881,0.19116537,113640.0,113630.0,0.0002596]
["bitfinex","BTCUSD",1761499465992,0.28098438,113640.0,113630.0,0.0002596]
["bitfinex","BTCUSD",1761499466142,0.26881337,113640.0,113630.0,0.0002596]
["bitfinex","BTCUSD",1761499490171,0.32509337,113640.0,113630.0,0.0002596]
["bitfinex","BTCUSD",1761499542402,0.26881337,113640.0,113630.0,0.0002596]
["bitfinex","BTCUSD",1761499565591,0.32509337,113640.0,113630.0,0.0002596]
["bitfinex","BTCUSD",1761499565982,0.3906326,113640.0,113630.0,0.0002596]
["bitfinex","BTCUSD",1761499568700,0.32509337,113640.0,113630.0,0.0002596]
["bitfinex","BTCUSD",1761499577199,0.32509337,113640.0,113630.0,0.02666831]
["bitfinex","BTCUSD",1761499580053,0.26881337,113640.0,113630.0,0.02666831]
["bitfinex","BTCUSD",1761499584633,0.17899436,113640.0,113630.0,0.02666831]
["bitfinex","BTCUSD",1761499584972,0.34544537,113640.0,113630.0,0.02666831]
["bitfinex","BTCUSD",1761499585179,0.33327436,113640.0,113630.0,0.02666831]
["bitfinex","BTCUSD",1761499586567,0.17899436,113640.0,113630.0,0.02666831]
["bitfinex","BTCUSD",1761499586769,0.33327436,113640.0,113630.0,0.02666831]
["bitfinex","BTCUSD",1761499592214,0.38982768,113640.0,113630.0,0.02666831]
["bitfinex","BTCUSD",1761499606709,0.33327436,113640.0,113630.0,0.02666831]
["bitfinex","BTCUSD",1761499641727,0.33327436,113640.0,113630.0,0.0002596]
["bitfinex","BTCUSD",1761499642567,0.003,113640.0,113630.0,0.17626945]
["bitfinex","BTCUSD",1761499642873,0.003,113640.0,113630.0,0.22027575]
["bitfinex","BTCUSD",1761499643119,0.003,113640.0,113630.0,0.20267477]
["bitfinex","BTCUSD",1761499645146,0.003,113640.0,113630.0,0.2342925]
["bitfinex","BTCUSD",1761499647386,0.003,113640.0,113630.0,0.20267477]
["bitfinex","BTCUSD",1761499654074,0.18476481,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761499654859,0.18476481,113660.0,113650.0,0.20238181]
["bitfinex","BTCUSD",1761499656487,0.18776481,113660.0,113650.0,0.20238181]
["bitfinex","BTCUSD",1761499662364,0.18776481,113660.0,113650.0,0.02640293]
["bitfinex","BTCUSD",1761499662932,0.24518408,113660.0,113650.0,0.02640293]
["bitfinex","BTCUSD",1761499663378,0.18776481,113660.0,113650.0,0.02640293]
["bitfinex","BTCUSD",1761499666789,0.17598933,113650.0,113630.0,0.18506994]
["bitfinex","BTCUSD",1761499667032,0.34236034,113650.0,113640.0,0.0264032]
["bitfinex","BTCUSD",1761499667231,0.33018933,113650.0,113640.0,0.0264032]
["bitfinex","BTCUSD",1761499668533,0.33318933,113650.0,113640.0,0.0264032]
["bitfinex","BTCUSD",1761499669847,0.37402569,113650.0,113640.0,0.0264032]
["bitfinex","BTCUSD",1761499670066,0.17599436,113640.0,113630.0,0.0002596]
["bitfinex","BTCUSD",1761499670295,0.17599436,113640.0,113630.0,0.02666464]
["bitfinex","BTCUSD",1761499671185,0.18816537,113640.0,113630.0,0.02666464]
["bitfinex","BTCUSD",1761499671433,0.18816537,113640.0,113630.0,0.02766464]
["bitfinex","BTCUSD",1761499676115,0.24408448,113640.0,113630.0,0.02766464]
["bitfinex","BTCUSD",1761499676311,0.23191347,113640.0,113630.0,0.0012596]
["bitfinex","BTCUSD",1761499676961,0.17599436,113640.0,113630.0,0.0012596]
["bitfinex","BTCUSD",1761499677288,0.18816537,113640.0,113630.0,0.0012596]
["bitfinex","BTCUSD",1761499678464,0.24444537,113640.0,113630.0,0.0012596]
["bitfinex","BTCUSD",1761499678657,0.23227436,113640.0,113630.0,0.0012596]
["bitfinex","BTCUSD",1761499686201,0.33019436,113640.0,113630.0,0.17726945]
["bitfinex","BTCUSD",1761499686604,0.33019436,113640.0,113630.0,0.20367565]
["bitfinex","BTCUSD",1761499690040,0.33019436,113640.0,113630.0,0.0276658]
["bitfinex","BTCUSD",1761499690584,0.33019436,113640.0,113630.0,0.20367565]
["bitfinex","BTCUSD",1761499694207,0.33019436,113640.0,113630.0,0.0276658]
["bitfinex","BTCUSD",1761499697222,0.33019436,113640.0,113630.0,0.0012596]
["bitfinex","BTCUSD",1761499699975,0.33001237,113640.0,113630.0,0.0012596]
["bitfinex","BTCUSD",1761499700711,0.33001237,113640.0,113630.0,0.17726945]
["bitfinex","BTCUSD",1761499723647,0.17598933,113650.0,113630.0,0.17726945]
["bitfinex","BTCUSD",1761499723869,0.1542,113640.0,113630.0,0.19487043]
["bitfinex","BTCUSD",1761499724222,0.1542,113640.0,113630.0,0.22648816]
["bitfinex","BTCUSD",1761499724595,0.1542,113640.0,113630.0,0.17726945]
["bitfinex","BTCUSD",1761499724785,0.1542,113640.0,113630.0,0.19487043]
["bitfinex","BTCUSD",1761499725403,0.33019436,113640.0,113630.0,0.19487043]
["bitfinex","BTCUSD",1761499725576,0.33019436,113640.0,113630.0,0.19387043]
["bitfinex","BTCUSD",1761499725954,0.33019436,113640.0,113630.0,0.19487043]
["bitfinex","BTCUSD",1761499726390,0.33019436,113640.0,113630.0,0.19387043]
["bitfinex","BTCUSD",1761499726918,0.33019436,113640.0,113630.0,0.19487043]
["bitfinex","BTCUSD",1761499730971,0.1542,113640.0,113630.0,0.19487043]
["bitfinex","BTCUSD",1761499731167,0.33019436,113640.0,113630.0,0.19487043]
["bitfinex","BTCUSD",1761499732959,0.33019436,113640.0,113630.0,0.17726945]
["bitfinex","BTCUSD",1761499739357,0.1542,113640.0,113630.0,0.17726945]
["bitfinex","BTCUSD",1761499739560,0.24104481,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761499739765,0.33017888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761499740843,0.33017888,113650.0,113630.0,0.2026732]
["bitfinex","BTCUSD",1761499741001,0.33317888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761499744599,0.33317888,113650.0,113630.0,0.2026732]
["bitfinex","BTCUSD",1761499744810,0.33317888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761499747248,0.33317888,113650.0,113640.0,0.20239817]
["bitfinex","BTCUSD",1761499756868,0.33317888,113650.0,113640.0,0.02640381]
["bitfinex","BTCUSD",1761499757287,0.33317888,113650.0,113640.0,0.20239817]
["bitfinex","BTCUSD",1761499759426,0.33317888,113650.0,113640.0,0.02640381]
["bitfinex","BTCUSD",1761499759840,0.33317888,113650.0,113640.0,0.20239817]
["bitfinex","BTCUSD",1761499761311,3.33317888,113650.0,113640.0,0.20239817]
["bitfinex","BTCUSD",1761499761972,3.33317888,113650.0,113640.0,0.02640381]
["bitfinex","BTCUSD",1761499775254,3.42299789,113650.0,113640.0,0.02640381]
["bitfinex","BTCUSD",1761499775462,3.33317888,113650.0,113640.0,0.02640381]
["bitfinex","BTCUSD",1761499792252,3.42299789,113650.0,113640.0,0.02640381]
["bitfinex","BTCUSD",1761499796806,0.17599436,113640.0,113630.0,0.0002596]
["bitfinex","BTCUSD",1761499797010,0.18816537,113640.0,113630.0,0.02666748]
["bitfinex","BTCUSD",1761499798125,0.18816537,113640.0,113630.0,0.02766748]
["bitfinex","BTCUSD",1761499798973,0.18816537,113640.0,113630.0,0.02666748]
["bitfinex","BTCUSD",1761499799181,0.24744537,113640.0,113630.0,0.02666748]
["bitfinex","BTCUSD",1761499799409,0.23527436,113640.0,113630.0,0.02666748]
["bitfinex","BTCUSD",1761499799601,0.41491238,113640.0,113630.0,0.02666748]
["bitfinex","BTCUSD",1761499800076,0.42364107,113640.0,113630.0,0.02666748]
["bitfinex","BTCUSD",1761499800837,0.41491238,113640.0,113630.0,0.02666748]
["bitfinex","BTCUSD",1761499802988,0.32509337,113640.0,113630.0,0.02666748]
["bitfinex","BTCUSD",1761499810450,0.32509337,113640.0,113630.0,0.0002596]
["bitfinex","BTCUSD",1761499813612,0.66509337,113640.0,113630.0,0.0002596]
["bitfinex","BTCUSD",1761499834100,0.17602534,113620.0,113610.0,0.02641246]
["bitfinex","BTCUSD",1761499834301,0.17605633,113600.0,113590.0,0.03161773]
["bitfinex","BTCUSD",1761499834461,0.33025633,113600.0,113590.0,0.03176422]
["bitfinex","BTCUSD",1761499835024,0.33025633,113600.0,113590.0,0.05817907]
["bitfinex","BTCUSD",1761499835458,0.33025633,113600.0,113590.0,0.02656134]
["bitfinex","BTCUSD",1761499836001,0.33025633,113600.0,113590.0,0.02756134]
["bitfinex","BTCUSD",1761499836198,0.33025633,113600.0,113590.0,0.06817907]
["bitfinex","BTCUSD",1761499837010,0.33025633,113600.0,113590.0,0.05917907]
["bitfinex","BTCUSD",1761499837213,0.33025633,113600.0,113590.0,0.06717907]
["bitfinex","BTCUSD",1761499837616,0.33025633,113600.0,113590.0,0.05917907]
["bitfinex","BTCUSD",1761499837829,0.33025633,113600.0,113590.0,0.06617907]
["bitfinex","BTCUSD",1761499838038,0.33025633,113600.0,113590.0,0.06517907]
["bitfinex","BTCUSD",1761499838409,0.33025633,113600.0,113590.0,0.06617907]
["bitfinex","BTCUSD",1761499840004,0.33025633,113600.0,113590.0,0.06702263]
["bitfinex","BTCUSD",1761499847888,0.33025633,113600.0,113590.0,0.0354049]
["bitfinex","BTCUSD",1761499850153,0.33025633,113600.0,113590.0,0.21147673]
["bitfinex","BTCUSD",1761499856493,0.17605633,113600.0,113590.0,0.21147673]
["bitfinex","BTCUSD",1761499856743,0.33025633,113600.0,113590.0,0.21147673]
["bitfinex","BTCUSD",1761499857832,0.1542,113600.0,113590.0,0.21147673]
["bitfinex","BTCUSD",1761499858036,0.33025633,113600.0,113590.0,0.21147673]
["bitfinex","BTCUSD",1761499858645,0.1542,113600.0,113590.0,0.21147673]
["bitfinex","BTCUSD",1761499858862,0.1542,113600.0,113590.0,0.24309446]
["bitfinex","BTCUSD",1761499860765,0.1760549,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1761499860984,0.3302549,113610.0,113590.0,0.2422509]
["bitfinex","BTCUSD",1761499861220,0.3302549,113610.0,113600.0,0.00063262]
["bitfinex","BTCUSD",1761499861439,0.3302549,113610.0,113600.0,0.17668895]
["bitfinex","BTCUSD",1761499861668,0.3302549,113610.0,113600.0,0.02704615]
["bitfinex","BTCUSD",1761499861882,0.3302549,113610.0,113600.0,0.02804615]
["bitfinex","BTCUSD",1761499862304,0.3302549,113610.0,113600.0,0.03404615]
["bitfinex","BTCUSD",1761499863135,0.3302549,113610.0,113600.0,0.21010248]
["bitfinex","BTCUSD",1761499863347,0.33024084,113610.0,113600.0,0.21010248]
["bitfinex","BTCUSD",1761499863564,0.1848266,113620.0,113600.0,0.21010248]
["bitfinex","BTCUSD",1761499863776,0.33024084,113610.0,113600.0,0.20946986]
["bitfinex","BTCUSD",1761499863983,0.33024084,113610.0,113600.0,0.18305633]
["bitfinex","BTCUSD",1761499864459,0.33024084,113610.0,113600.0,0.20910078]
["bitfinex","BTCUSD",1761499864460,0.1542,113610.0,113600.0,0.20910078]
["bitfinex","BTCUSD",1761499864876,0.1542,113610.0,113600.0,0.21010078]
["bitfinex","BTCUSD",1761499865334,0.1542,113610.0,113600.0,0.20910078]
["bitfinex","BTCUSD",1761499865761,0.1542,113610.0,113600.0,0.21010078]
["bitfinex","BTCUSD",1761499866420,0.1848266,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761499866630,0.3390266,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1761499868395,0.3390266,113620.0,113610.0,0.17904084]
["bitfinex","BTCUSD",1761499872050,0.3390266,113620.0,113610.0,0.17946255]
["bitfinex","BTCUSD",1761499874449,0.33022534,113620.0,113610.0,0.17946255]
["bitfinex","BTCUSD",1761499874662,0.33022534,113620.0,113610.0,0.19706663]
["bitfinex","BTCUSD",1761499876665,0.1542,113620.0,113610.0,0.19706663]
["bitfinex","BTCUSD",1761499876889,0.33022534,113620.0,113610.0,0.19706663]
["bitfinex","BTCUSD",1761499877084,0.1542,113620.0,113610.0,0.19706663]
["bitfinex","BTCUSD",1761499877863,0.33022534,113620.0,113610.0,0.19706663]
["bitfinex","BTCUSD",1761499878262,0.1542,113620.0,113610.0,0.19706663]
["bitfinex","BTCUSD",1761499878789,0.33022534,113620.0,113610.0,0.19706663]
["bitfinex","BTCUSD",1761499878988,0.1542,113620.0,113610.0,0.19706663]
["bitfinex","BTCUSD",1761499879194,0.33022534,113620.0,113610.0,0.19706663]
["bitfinex","BTCUSD",1761499880263,0.1542,113620.0,113610.0,0.17946255]
["bitfinex","BTCUSD",1761499880692,0.1542,113620.0,113610.0,0.20587263]
["bitfinex","BTCUSD",1761499887551,0.33022534,113620.0,113610.0,0.20587263]
["bitfinex","BTCUSD",1761499888100,0.1542,113620.0,113610.0,0.20587263]
["bitfinex","BTCUSD",1761499888309,0.33022534,113620.0,113610.0,0.20587263]
["bitfinex","BTCUSD",1761499895884,0.33022534,113620.0,113610.0,0.02983179]
["bitfinex","BTCUSD",1761499896086,0.33022534,113620.0,113610.0,0.20587263]
["bitfinex","BTCUSD",1761499907897,0.1542,113620.0,113610.0,0.20587263]
["bitfinex","BTCUSD",1761499908103,0.33022534,113620.0,113610.0,0.20587263]
["bitfinex","BTCUSD",1761499911204,0.33022534,113620.0,113610.0,0.23749036]
["bitfinex","BTCUSD",1761499912142,0.33022534,113620.0,113610.0,0.20587263]
["bitfinex","BTCUSD",1761499917745,0.33022534,113620.0,113610.0,0.23749036]
["bitfinex","BTCUSD",1761499926907,0.33022534,113620.0,113610.0,0.03503944]
["bitfinex","BTCUSD",1761499927106,0.33022534,113620.0,113610.0,0.17946255]
["bitfinex","BTCUSD",1761499929833,0.33022534,113620.0,113610.0,0.21108028]
["bitfinex","BTCUSD",1761499931061,0.33022534,113620.0,113610.0,0.17946255]
["bitfinex","BTCUSD",1761499931838,0.33022534,113620.0,113610.0,0.21108028]
["bitfinex","BTCUSD",1761499935195,0.1542,113620.0,113610.0,0.21108028]
["bitfinex","BTCUSD",1761499935395,0.33018534,113620.0,113610.0,0.21108028]
["bitfinex","BTCUSD",1761499936049,0.15416,113620.0,113610.0,0.21108028]
["bitfinex","BTCUSD",1761499936260,0.17602391,113630.0,113610.0,0.21108028]
["bitfinex","BTCUSD",1761499936439,0.33018534,113620.0,113610.0,0.21108028]
["bitfinex","BTCUSD",1761499936663,0.33018534,113620.0,113610.0,0.21065857]
["bitfinex","BTCUSD",1761499938815,0.15416,113620.0,113610.0,0.21065857]
["bitfinex","BTCUSD",1761499938968,0.17602391,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761499939156,0.33018391,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761499939358,0.17602391,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761499939563,0.33018391,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761499939765,0.33018391,113630.0,113610.0,0.20765857]
["bitfinex","BTCUSD",1761499939959,0.17602534,113620.0,113610.0,0.20765857]
["bitfinex","BTCUSD",1761499941221,0.17602534,113620.0,113610.0,0.21065857]
["bitfinex","BTCUSD",1761499942430,0.33018391,113630.0,113610.0,0.21065857]
["bitfinex","BTCUSD",1761499943280,0.17602534,113620.0,113610.0,0.21065857]
["bitfinex","BTCUSD",1761499943627,0.17602534,113620.0,113610.0,0.20808028]
["bitfinex","BTCUSD",1761499944043,0.17602534,113620.0,113610.0,0.21108028]
["bitfinex","BTCUSD",1761499944381,0.17602534,113620.0,113610.0,0.20808028]
["bitfinex","BTCUSD",1761499944541,0.17602534,113620.0,113610.0,0.21108028]
["bitfinex","BTCUSD",1761499963296,0.17602534,113620.0,113610.0,0.03503944]
["bitfinex","BTCUSD",1761499963485,0.17602534,113620.0,113610.0,0.21108028]
["bitfinex","BTCUSD",1761499964474,0.17602534,113620.0,113610.0,0.17946255]
["bitfinex","BTCUSD",1761499972041,0.38650391,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761499972546,0.33018391,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761499977523,0.33018391,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761499982611,0.33018391,113630.0,113620.0,0.00021084]
["bitfinex","BTCUSD",1761499983157,0.33018391,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761499987059,0.35659237,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761499989065,0.35659237,113630.0,113620.0,0.00021084]
["bitfinex","BTCUSD",1761499990287,0.41636301,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761499990604,0.35659237,113630.0,113620.0,0.00021084]
["bitfinex","BTCUSD",1761499999219,0.35659237,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761499999983,0.35659237,113630.0,113620.0,0.00021084]
["bitfinex","BTCUSD",1761500022484,0.35659237,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500024063,0.35655237,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500026111,0.35655237,113630.0,113620.0,0.00021084]
["bitfinex","BTCUSD",1761500028239,0.35655237,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500029440,0.20243237,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500029645,0.35655237,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500032641,0.35655237,113630.0,113620.0,0.00021084]
["bitfinex","BTCUSD",1761500033145,0.35655237,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500036743,0.20243237,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500036879,0.35655237,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500037308,0.20243237,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500037510,0.35655237,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500042129,0.41631501,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500043065,0.35655237,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500044209,0.35655237,113630.0,113620.0,0.00021084]
["bitfinex","BTCUSD",1761500046779,0.33014391,113630.0,113620.0,0.00021084]
["bitfinex","BTCUSD",1761500046982,0.33014391,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500047188,0.33014391,113630.0,113620.0,0.00021084]
["bitfinex","BTCUSD",1761500062509,0.33014391,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500064548,0.33014391,113630.0,113620.0,0.00021084]
["bitfinex","BTCUSD",1761500065532,0.33014391,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500071642,0.33014391,113630.0,113620.0,0.00021084]
["bitfinex","BTCUSD",1761500071972,0.33014391,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500075341,0.33014391,113630.0,113620.0,0.20785391]
["bitfinex","BTCUSD",1761500085402,0.33014391,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500086814,0.33014391,113630.0,113620.0,0.00021084]
["bitfinex","BTCUSD",1761500086986,0.33014391,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500091275,0.33014391,113630.0,113620.0,0.00021084]
["bitfinex","BTCUSD",1761500093797,0.33014391,113630.0,113620.0,0.17623618]
["bitfinex","BTCUSD",1761500097693,0.33014391,113630.0,113600.0,0.34426068]
["bitfinex","BTCUSD",1761500097822,0.33014391,113630.0,113610.0,0.20243515]
["bitfinex","BTCUSD",1761500098201,0.35655237,113630.0,113610.0,0.20243515]
["bitfinex","BTCUSD",1761500098767,0.35655237,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761500099093,0.35655237,113630.0,113610.0,0.20243515]
["bitfinex","BTCUSD",1761500099484,0.35655237,113630.0,113610.0,0.20543515]
["bitfinex","BTCUSD",1761500099860,0.35655237,113630.0,113610.0,0.20243515]
["bitfinex","BTCUSD",1761500101840,0.35655237,113630.0,113610.0,0.20543515]
["bitfinex","BTCUSD",1761500102799,0.35655237,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761500102998,0.35655237,113630.0,113610.0,0.20543515]
["bitfinex","BTCUSD",1761500103408,0.35655237,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761500103812,0.35655237,113630.0,113610.0,0.20543515]
["bitfinex","BTCUSD",1761500104752,0.35655237,113630.0,113610.0,0.20243515]
["bitfinex","BTCUSD",1761500105509,0.35655237,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761500105914,0.35655237,113630.0,113600.0,0.25278182]
["bitfinex","BTCUSD",1761500106122,0.35655237,113630.0,113610.0,0.17602669]
["bitfinex","BTCUSD",1761500107162,0.35655237,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761500107370,3.17598115,113650.0,113630.0,0.17599934]
["bitfinex","BTCUSD",1761500107553,3.17598115,113650.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1761500107554,3.17597888,113650.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1761500107769,3.33009888,113650.0,113630.0,0.17599934]
["bitfinex","BTCUSD",1761500108240,3.33009888,113650.0,113630.0,0.20240287]
["bitfinex","BTCUSD",1761500108664,3.33014765,113650.0,113630.0,0.20240287]
["bitfinex","BTCUSD",1761500109005,3.33014765,113650.0,113630.0,0.20440287]
["bitfinex","BTCUSD",1761500111864,3.33014765,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761500113235,3.33314765,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761500113849,3.33314765,113650.0,113630.0,0.20240287]
["bitfinex","BTCUSD",1761500114918,3.33014765,113650.0,113630.0,0.20240287]
["bitfinex","BTCUSD",1761500115376,0.17599436,113640.0,113630.0,0.20241338]
["bitfinex","BTCUSD",1761500116290,3.33014765,113650.0,113630.0,0.20241338]
["bitfinex","BTCUSD",1761500116724,0.17599436,113640.0,113630.0,0.20241338]
["bitfinex","BTCUSD",1761500120464,0.17599436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761500123107,0.27798438,113640.0,113620.0,0.55123013]
["bitfinex","BTCUSD",1761500123314,0.33008985,113630.0,113620.0,0.36640353]
["bitfinex","BTCUSD",1761500123448,0.33008985,113630.0,113620.0,0.54242887]
["bitfinex","BTCUSD",1761500124294,0.33008985,113630.0,113620.0,0.36940353]
["bitfinex","BTCUSD",1761500124547,0.33008985,113630.0,113620.0,0.36640353]
["bitfinex","BTCUSD",1761500124959,0.33008985,113630.0,113620.0,0.37040353]
["bitfinex","BTCUSD",1761500125570,0.33008985,113630.0,113620.0,0.36940353]
["bitfinex","BTCUSD",1761500125787,0.33008985,113630.0,113620.0,0.37040353]
["bitfinex","BTCUSD",1761500128193,0.33008985,113630.0,113620.0,0.54642887]
["bitfinex","BTCUSD",1761500129772,0.33008985,113630.0,113620.0,0.37040353]
["bitfinex","BTCUSD",1761500131013,0.33008985,113630.0,113620.0,0.54642887]
["bitfinex","BTCUSD",1761500132696,0.33008985,113630.0,113620.0,0.37040353]
["bitfinex","BTCUSD",1761500133667,0.33008985,113630.0,113620.0,0.54642887]
["bitfinex","BTCUSD",1761500134915,0.33008985,113630.0,113620.0,0.37040353]
["bitfinex","BTCUSD",1761500135366,0.33008985,113630.0,113620.0,0.54642887]
["bitfinex","BTCUSD",1761500136081,0.33008985,113630.0,113620.0,0.59388578]
["bitfinex","BTCUSD",1761500136261,0.17600985,113630.0,113620.0,0.59388578]
["bitfinex","BTCUSD",1761500136605,0.33008985,113630.0,113620.0,0.59388578]
["bitfinex","BTCUSD",1761500136853,0.17600985,113630.0,113620.0,0.59388578]
["bitfinex","BTCUSD",1761500137057,0.33008985,113630.0,113620.0,0.59388578]
["bitfinex","BTCUSD",1761500137492,0.33008985,113630.0,113620.0,0.37040353]
["bitfinex","BTCUSD",1761500137693,0.33008985,113630.0,113620.0,0.54642887]
["bitfinex","BTCUSD",1761500138155,0.33008985,113630.0,113620.0,0.37040353]
["bitfinex","BTCUSD",1761500138708,0.33008985,113630.0,113620.0,0.54642887]
["bitfinex","BTCUSD",1761500145506,0.33008985,113630.0,113620.0,0.59388578]
["bitfinex","BTCUSD",1761500146351,0.33008985,113630.0,113620.0,0.54642887]
["bitfinex","BTCUSD",1761500147836,0.33008985,113630.0,113620.0,0.37040353]
["bitfinex","BTCUSD",1761500148051,0.33008985,113630.0,113620.0,0.54642887]
["bitfinex","BTCUSD",1761500149858,0.33008985,113630.0,113620.0,0.54242887]
["bitfinex","BTCUSD",1761500158022,0.33008985,113630.0,113620.0,0.36640353]
["bitfinex","BTCUSD",1761500158224,0.33008985,113630.0,113620.0,0.54242887]
["bitfinex","BTCUSD",1761500161238,0.33008985,113630.0,113620.0,0.58988578]
["bitfinex","BTCUSD",1761500163059,0.33008985,113630.0,113620.0,0.41386044]
["bitfinex","BTCUSD",1761500166362,0.33008985,113630.0,113620.0,0.58988578]
["bitfinex","BTCUSD",1761500179618,0.33008985,113630.0,113620.0,0.41386044]
["bitfinex","BTCUSD",1761500180241,0.33008985,113630.0,113620.0,0.58988578]
["bitfinex","BTCUSD",1761500181130,0.33008985,113630.0,113620.0,0.07386044]
["bitfinex","BTCUSD",1761500181383,0.17602534,113620.0,113610.0,0.04745691]
["bitfinex","BTCUSD",1761500181593,0.17604084,113610.0,113600.0,0.04745691]
["bitfinex","BTCUSD",1761500181796,0.33012084,113610.0,113600.0,0.07386748]
["bitfinex","BTCUSD",1761500181998,0.33012084,113610.0,113600.0,0.07428924]
["bitfinex","BTCUSD",1761500182552,0.33012084,113610.0,113600.0,0.02683233]
["bitfinex","BTCUSD",1761500182684,0.33012084,113610.0,113600.0,0.02697882]
["bitfinex","BTCUSD",1761500183716,0.33012084,113610.0,113600.0,0.02997882]
["bitfinex","BTCUSD",1761500183916,0.33012084,113610.0,113600.0,0.02697882]
["bitfinex","BTCUSD",1761500184533,0.33012084,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500186863,0.33312084,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500195796,0.17904084,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500195999,0.34533185,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500196209,0.33316084,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500223762,0.39235271,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500224152,0.33316084,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500227091,0.33316084,113610.0,113600.0,0.02698243]
["bitfinex","BTCUSD",1761500237017,0.17904084,113610.0,113600.0,0.02698243]
["bitfinex","BTCUSD",1761500237212,0.33316084,113610.0,113600.0,0.02698243]
["bitfinex","BTCUSD",1761500240369,0.33316084,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500242356,0.17904084,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500242722,0.33316084,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500245743,0.17904084,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500245948,0.33316084,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500279918,0.003,113610.0,113600.0,0.17662458]
["bitfinex","BTCUSD",1761500280081,0.17904084,113610.0,113600.0,0.17662458]
["bitfinex","BTCUSD",1761500280315,0.17904084,113610.0,113600.0,0.20303657]
["bitfinex","BTCUSD",1761500281626,0.003,113610.0,113600.0,0.63285558]
["bitfinex","BTCUSD",1761500282139,0.003,113610.0,113600.0,0.78701558]
["bitfinex","BTCUSD",1761500282748,0.18481034,113630.0,113610.0,0.17602949]
["bitfinex","BTCUSD",1761500282949,0.18481034,113630.0,113610.0,0.22353481]
["bitfinex","BTCUSD",1761500283157,0.17602534,113620.0,113610.0,0.22353481]
["bitfinex","BTCUSD",1761500283530,0.17602534,113620.0,113610.0,0.17602949]
["bitfinex","BTCUSD",1761500283730,0.17602534,113620.0,113610.0,0.20243897]
["bitfinex","BTCUSD",1761500284149,0.17602534,113620.0,113610.0,0.02640948]
["bitfinex","BTCUSD",1761500285767,0.17602534,113620.0,113610.0,0.20245032]
["bitfinex","BTCUSD",1761500285967,0.17602534,113620.0,113610.0,0.02640948]
["bitfinex","BTCUSD",1761500286990,0.34231635,113620.0,113610.0,0.02640948]
["bitfinex","BTCUSD",1761500287185,0.33014534,113620.0,113610.0,0.02640948]
["bitfinex","BTCUSD",1761500287393,0.17604084,113610.0,113600.0,0.00014649]
["bitfinex","BTCUSD",1761500287585,0.17604084,113610.0,113600.0,0.02655785]
["bitfinex","BTCUSD",1761500288688,0.17604084,113610.0,113600.0,0.02755785]
["bitfinex","BTCUSD",1761500289149,0.17604084,113610.0,113600.0,0.02697961]
["bitfinex","BTCUSD",1761500289332,0.17604084,113610.0,113600.0,0.02797961]
["bitfinex","BTCUSD",1761500289514,0.18821185,113610.0,113600.0,0.02797961]
["bitfinex","BTCUSD",1761500289718,0.18821185,113610.0,113600.0,0.03097961]
["bitfinex","BTCUSD",1761500290115,0.18821185,113610.0,113600.0,0.02797961]
["bitfinex","BTCUSD",1761500290539,0.18821185,113610.0,113600.0,0.02697961]
["bitfinex","BTCUSD",1761500303867,0.17604084,113610.0,113600.0,0.02697961]
["bitfinex","BTCUSD",1761500311085,0.18821185,113610.0,113600.0,0.02697961]
["bitfinex","BTCUSD",1761500314302,0.17604084,113610.0,113600.0,0.02697961]
["bitfinex","BTCUSD",1761500318727,0.18821185,113610.0,113600.0,0.02697961]
["bitfinex","BTCUSD",1761500319745,0.17604084,113610.0,113600.0,0.02697961]
["bitfinex","BTCUSD",1761500321078,0.17904084,113610.0,113600.0,0.02697961]
["bitfinex","BTCUSD",1761500324800,0.19121185,113610.0,113600.0,0.02697961]
["bitfinex","BTCUSD",1761500335339,0.19121185,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500342901,0.32662757,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500343360,0.66662757,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500343590,0.6856058,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500343988,0.70934639,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500344477,0.70902549,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500344685,0.71502549,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500344890,0.70902549,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500345535,0.71002549,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500346433,0.71702549,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500352703,0.78156909,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500372447,0.80530968,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500375726,0.80529323,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500391511,0.86161323,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500407105,0.83519354,113610.0,113600.0,0.02698836]
["bitfinex","BTCUSD",1761500412500,0.77742582,113610.0,113600.0,0.02698836]
["bitfinex","BTCUSD",1761500420938,0.77742582,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500450777,0.72110582,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500450976,0.93158582,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500451175,0.72110582,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500451385,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500451679,0.96508483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500451845,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500454003,0.81092483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500454288,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500454859,0.93158582,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500455067,0.72110582,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500455372,0.93158582,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500455718,0.72110582,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500456135,0.93158582,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500456335,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500457409,0.81092483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500457685,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500459150,0.81092483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500459377,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500459919,0.81092483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500460119,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500465939,0.81092483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500466083,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500467201,0.81092483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500467405,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500469245,0.81092483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500469501,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500475400,0.96508483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500475594,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500477761,0.81092483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500477976,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500482581,0.96508483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500482785,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500491090,0.96508483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500491296,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500491498,0.81092483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500491696,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500493324,0.81092483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500493525,1.02140483,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500527291,1.04782494,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500533388,0.99150494,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500533587,1.04782494,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500537695,1.05660699,113610.0,113600.0,0.00056825]
["bitfinex","BTCUSD",1761500553474,1.30500699,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1761500553672,1.30500699,113610.0,113570.0,0.0004]
["bitfinex","BTCUSD",1761500553673,0.17608733,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1761500553870,0.5427535,113580.0,113570.0,0.0008887]
["bitfinex","BTCUSD",1761500554187,0.53058249,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500554394,0.5954534,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500554974,0.5964534,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500555160,0.5984534,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500556371,0.57947457,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500561609,0.93843123,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500562771,0.94195491,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500562978,0.93843123,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500564423,0.72795123,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500564631,0.93843123,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500565140,0.72795123,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500565346,0.93843123,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500566374,0.73147491,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500566570,0.94195491,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500571742,0.94199491,113580.0,113570.0,0.00152156]
["bitfinex","BTCUSD",1761500580717,0.94199491,113580.0,113570.0,0.00125607]
["bitfinex","BTCUSD",1761500580932,0.69625759,113580.0,113570.0,0.00125607]
["bitfinex","BTCUSD",1761500581312,0.90677759,113580.0,113570.0,0.00125607]
["bitfinex","BTCUSD",1761500582401,0.90679645,113580.0,113570.0,0.00125607]
["bitfinex","BTCUSD",1761500582640,0.90327277,113580.0,113570.0,0.00125607]
["bitfinex","BTCUSD",1761500583255,0.69275277,113580.0,113570.0,0.00125607]
["bitfinex","BTCUSD",1761500583427,0.83840186,113580.0,113570.0,0.00125607]
["bitfinex","BTCUSD",1761500584979,0.78208186,113580.0,113570.0,0.00125607]
["bitfinex","BTCUSD",1761500585250,0.83840186,113580.0,113570.0,0.00125607]
["bitfinex","BTCUSD",1761500585486,0.92822087,113580.0,113570.0,0.00125607]
["bitfinex","BTCUSD",1761500587015,0.83840186,113580.0,113570.0,0.00125607]
["bitfinex","BTCUSD",1761500588074,0.28788186,113580.0,113570.0,0.00125607]
["bitfinex","BTCUSD",1761500588207,0.47942634,113580.0,113570.0,0.00125607]
["bitfinex","BTCUSD",1761500591763,0.47942634,113580.0,113570.0,0.02767948]
["bitfinex","BTCUSD",1761500593258,0.47709314,113580.0,113570.0,0.02767948]
["bitfinex","BTCUSD",1761500598309,0.49608312,113580.0,113570.0,0.02767948]
["bitfinex","BTCUSD",1761500601621,0.84698002,113580.0,113570.0,0.02767948]
["bitfinex","BTCUSD",1761500601812,0.51611835,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1761500601961,0.77940734,113560.0,113550.0,0.00044873]
["bitfinex","BTCUSD",1761500603007,0.78040734,113560.0,113550.0,0.00044873]
["bitfinex","BTCUSD",1761500603183,0.87022635,113560.0,113550.0,0.00044873]
["bitfinex","BTCUSD",1761500603389,0.87222635,113560.0,113550.0,0.00044873]
["bitfinex","BTCUSD",1761500607650,0.87222635,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500611070,0.88983635,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500611293,0.87222635,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500611715,0.87226635,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500614403,0.87222202,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500615251,0.85327637,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500619281,0.87222274,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500631371,0.89594215,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500634992,0.74146215,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500637279,0.89590215,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500642014,0.80608314,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500664928,0.8149834,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500678407,0.80608314,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500693423,0.78236373,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500708279,0.44236373,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500708495,0.26897736,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500717685,0.17915835,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500718454,0.17815835,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500719110,0.17615835,113560.0,113550.0,0.00087077]
["bitfinex","BTCUSD",1761500719518,0.17615835,113560.0,113550.0,0.00687077]
["bitfinex","BTCUSD",1761500722399,0.17615835,113560.0,113550.0,0.03329684]
["bitfinex","BTCUSD",1761500722807,0.17615835,113560.0,113550.0,0.06947912]
["bitfinex","BTCUSD",1761500726005,0.17615835,113560.0,113550.0,0.03329684]
["bitfinex","BTCUSD",1761500726233,0.21138588,113560.0,113550.0,0.03329684]
["bitfinex","BTCUSD",1761500726865,0.17615835,113560.0,113550.0,0.03329684]
["bitfinex","BTCUSD",1761500746758,0.42025736,113560.0,113550.0,0.00687077]
["bitfinex","BTCUSD",1761500751045,0.42025736,113560.0,113550.0,0.03329781]
["bitfinex","BTCUSD",1761500753215,0.42025736,113560.0,113550.0,0.41750733]
["bitfinex","BTCUSD",1761500753216,4e-05,113560.0,113550.0,0.41750733]
["bitfinex","BTCUSD",1761500753431,4e-05,113560.0,113550.0,0.39989395]
["bitfinex","BTCUSD",1761500756060,4e-05,113560.0,113550.0,0.87721828]
["bitfinex","BTCUSD",1761500757240,4e-05,113560.0,113550.0,0.87821828]
["bitfinex","BTCUSD",1761500758907,4e-05,113560.0,113550.0,0.87221828]
["bitfinex","BTCUSD",1761500759328,4e-05,113560.0,113550.0,0.88421828]
["bitfinex","BTCUSD",1761500760261,4e-05,113560.0,113550.0,0.89289725]
["bitfinex","BTCUSD",1761500760631,4e-05,113560.0,113550.0,0.88421828]
["bitfinex","BTCUSD",1761500769266,4e-05,113560.0,113550.0,0.89318391]
["bitfinex","BTCUSD",1761500783381,4e-05,113560.0,113550.0,0.84567859]
["bitfinex","BTCUSD",1761500787432,4e-05,113560.0,113550.0,0.75463406]
["bitfinex","BTCUSD",1761500787633,4e-05,113560.0,113550.0,0.90207859]
["bitfinex","BTCUSD",1761500789050,4e-05,113560.0,113550.0,0.94955387]
["bitfinex","BTCUSD",1761500789465,4e-05,113560.0,113550.0,0.72990824]
["bitfinex","BTCUSD",1761500789787,4e-05,113560.0,113550.0,0.79444923]
["bitfinex","BTCUSD",1761500808488,0.17380959,113570.0,113560.0,0.21230063]
["bitfinex","BTCUSD",1761500811438,0.17380959,113570.0,113560.0,0.21830063]
["bitfinex","BTCUSD",1761500814080,0.17380959,113570.0,113560.0,0.21851165]
["bitfinex","BTCUSD",1761500843067,0.17380959,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500866823,0.17380959,113570.0,113560.0,0.29240892]
["bitfinex","BTCUSD",1761500866995,0.17380959,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500868130,0.17380959,113570.0,113560.0,0.29240892]
["bitfinex","BTCUSD",1761500874940,0.17380959,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500879468,0.17610284,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500879630,0.17610284,113570.0,113560.0,0.29240892]
["bitfinex","BTCUSD",1761500882760,0.17610284,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500884586,0.17610284,113570.0,113560.0,0.29240892]
["bitfinex","BTCUSD",1761500884760,0.17610284,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500885810,0.17610284,113570.0,113560.0,0.29240892]
["bitfinex","BTCUSD",1761500887137,0.17610284,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500890185,0.17610284,113570.0,113560.0,0.29240892]
["bitfinex","BTCUSD",1761500890347,0.17610284,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500891638,0.17614284,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500892865,0.17614284,113570.0,113560.0,0.29240892]
["bitfinex","BTCUSD",1761500896573,0.17614284,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500896781,0.17614284,113570.0,113560.0,0.29240892]
["bitfinex","BTCUSD",1761500898959,0.17614284,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500899824,0.17614284,113570.0,113560.0,0.29240892]
["bitfinex","BTCUSD",1761500901746,0.17614284,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500901971,0.17614284,113570.0,113560.0,0.29240892]
["bitfinex","BTCUSD",1761500902171,0.17614284,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500902463,0.17614284,113570.0,113560.0,0.29240892]
["bitfinex","BTCUSD",1761500903938,0.17614284,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500904138,0.17614284,113570.0,113560.0,0.29240892]
["bitfinex","BTCUSD",1761500904342,0.17614284,113570.0,113560.0,0.24493364]
["bitfinex","BTCUSD",1761500917544,0.17614284,113570.0,113560.0,0.29240892]
["bitfinex","BTCUSD",1761500928721,0.17614284,113570.0,113560.0,0.11629057]
["bitfinex","BTCUSD",1761500930813,0.17614284,113570.0,113560.0,0.29240892]
["bitfinex","BTCUSD",1761500931951,0.17614284,113570.0,113560.0,0.11629057]
["bitfinex","BTCUSD",1761500933472,0.17614284,113570.0,113560.0,0.06881529]
["bitfinex","BTCUSD",1761500941705,0.33231466,113570.0,113560.0,0.00621102]
["bitfinex","BTCUSD",1761500941885,0.32014365,113570.0,113560.0,0.00621102]
["bitfinex","BTCUSD",1761500942282,0.32635467,113570.0,113560.0,0.00621102]
["bitfinex","BTCUSD",1761500942420,0.32635467,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500942642,0.66635467,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500942860,0.68534736,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500943897,0.68834736,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500944094,0.68934736,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500944524,0.68834736,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500944877,0.69722258,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500945085,0.69422258,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500945320,0.70122258,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500945768,0.91178258,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500947195,0.89278989,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500954373,0.89282989,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500955005,0.91043989,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500955173,0.89282989,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500963439,0.91177761,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500971422,0.93553963,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500984186,0.78125963,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500984418,0.93553963,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500985710,0.72493963,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500985925,0.93553963,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500987212,0.91177761,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500988634,0.70117761,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500988832,0.91177761,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500996936,0.90290239,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500998396,0.69230239,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500998622,0.90290239,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500999038,0.84658239,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500999262,0.90290239,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761500999898,0.69230239,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501000101,0.90290239,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501000308,0.69230239,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501000486,0.90290239,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501001882,0.84658239,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501002100,0.90294239,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501003277,0.29812059,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501003550,0.48360185,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501004435,0.47660185,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501004670,0.48060185,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501005105,0.48056185,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501007259,0.48056185,113570.0,113560.0,0.02663657]
["bitfinex","BTCUSD",1761501025706,0.49817185,113570.0,113560.0,0.02663657]
["bitfinex","BTCUSD",1761501025930,0.48056185,113570.0,113560.0,0.02663657]
["bitfinex","BTCUSD",1761501026745,0.18014284,113570.0,113560.0,0.22036675]
["bitfinex","BTCUSD",1761501026951,0.33438284,113570.0,113560.0,0.02663657]
["bitfinex","BTCUSD",1761501027284,0.33438284,113570.0,113560.0,0.20275492]
["bitfinex","BTCUSD",1761501027546,0.33338284,113570.0,113560.0,0.20275492]
["bitfinex","BTCUSD",1761501027968,0.33038284,113570.0,113560.0,0.20275492]
["bitfinex","BTCUSD",1761501028382,0.33038284,113570.0,113560.0,0.20575492]
["bitfinex","BTCUSD",1761501030827,0.17614284,113570.0,113560.0,0.20575492]
["bitfinex","BTCUSD",1761501030966,4e-05,113570.0,113560.0,0.2419372]
["bitfinex","BTCUSD",1761501031174,0.15428,113570.0,113560.0,0.2419372]
["bitfinex","BTCUSD",1761501032016,0.33038284,113570.0,113560.0,0.2419372]
["bitfinex","BTCUSD",1761501032218,0.15428,113570.0,113560.0,0.2419372]
["bitfinex","BTCUSD",1761501033764,0.33038284,113570.0,113560.0,0.2419372]
["bitfinex","BTCUSD",1761501035797,4e-05,113570.0,113560.0,0.2419372]
["bitfinex","BTCUSD",1761501037446,4e-05,113570.0,113560.0,0.2389372]
["bitfinex","BTCUSD",1761501037871,4e-05,113570.0,113560.0,0.2449372]
["bitfinex","BTCUSD",1761501042498,4e-05,113570.0,113560.0,0.3991772]
["bitfinex","BTCUSD",1761501045346,0.17614284,113570.0,113560.0,0.3991772]
["bitfinex","BTCUSD",1761501049523,4e-05,113570.0,113560.0,0.3991772]
["bitfinex","BTCUSD",1761501052471,0.17614284,113570.0,113560.0,0.3991772]
["bitfinex","BTCUSD",1761501056236,0.17614284,113570.0,113560.0,0.44665248]
["bitfinex","BTCUSD",1761501064720,4e-05,113570.0,113560.0,0.44665248]
["bitfinex","BTCUSD",1761501066938,4e-05,113570.0,113560.0,0.3991772]
["bitfinex","BTCUSD",1761501067825,4e-05,113570.0,113560.0,0.44667195]
["bitfinex","BTCUSD",1761501068239,4e-05,113570.0,113560.0,0.87649096]
["bitfinex","BTCUSD",1761501068688,4e-05,113570.0,113560.0,0.87781692]
["bitfinex","BTCUSD",1761501069123,4e-05,113570.0,113560.0,1.03032217]
["bitfinex","BTCUSD",1761501069347,4e-05,113570.0,113560.0,1.09356298]
["bitfinex","BTCUSD",1761501069712,4e-05,113570.0,113560.0,1.09456298]
["bitfinex","BTCUSD",1761501069927,4e-05,113570.0,113560.0,1.08856298]
["bitfinex","BTCUSD",1761501070083,4e-05,113570.0,113560.0,1.09056298]
["bitfinex","BTCUSD",1761501070546,4e-05,113570.0,113560.0,1.08856298]
["bitfinex","BTCUSD",1761501070761,4e-05,113570.0,113560.0,1.09456298]
["bitfinex","BTCUSD",1761501071894,4e-05,113570.0,113560.0,1.09323702]
["bitfinex","BTCUSD",1761501086071,4e-05,113570.0,113560.0,1.18588702]
["bitfinex","BTCUSD",1761501086360,4e-05,113570.0,113560.0,1.09323702]
["bitfinex","BTCUSD",1761501093185,4e-05,113570.0,113560.0,1.02999621]
["bitfinex","BTCUSD",1761501093475,4e-05,113570.0,113560.0,1.10904055]
["bitfinex","BTCUSD",1761501101203,4e-05,113570.0,113560.0,0.95480055]
["bitfinex","BTCUSD",1761501101499,4e-05,113570.0,113560.0,1.16532055]
["bitfinex","BTCUSD",1761501110330,4e-05,113570.0,113560.0,1.01112055]
["bitfinex","BTCUSD",1761501110530,4e-05,113570.0,113560.0,1.08627621]
["bitfinex","BTCUSD",1761501110771,4e-05,113570.0,113560.0,0.63957393]
["bitfinex","BTCUSD",1761501110951,4e-05,113570.0,113560.0,0.89331416]
["bitfinex","BTCUSD",1761501111150,4e-05,113570.0,113560.0,0.85713188]
["bitfinex","BTCUSD",1761501111934,4e-05,113570.0,113560.0,0.89331416]
["bitfinex","BTCUSD",1761501126389,4e-05,113570.0,113560.0,0.90230555]
["bitfinex","BTCUSD",1761501126800,4e-05,113570.0,113560.0,0.87588]
["bitfinex","BTCUSD",1761501127542,4e-05,113570.0,113560.0,0.8792473]
["bitfinex","BTCUSD",1761501127780,4e-05,113570.0,113560.0,0.81588935]
["bitfinex","BTCUSD",1761501129198,4e-05,113570.0,113560.0,1.21588935]
["bitfinex","BTCUSD",1761501129401,4e-05,113570.0,113560.0,1.29493369]
["bitfinex","BTCUSD",1761501129609,4e-05,113570.0,113560.0,1.32134822]
["bitfinex","BTCUSD",1761501131654,4e-05,113570.0,113560.0,1.46894822]
["bitfinex","BTCUSD",1761501132973,4e-05,113570.0,113560.0,0.45603719]
["bitfinex","BTCUSD",1761501133175,0.27310284,113570.0,113560.0,0.07049514]
["bitfinex","BTCUSD",1761501133378,0.27310284,113570.0,113560.0,0.00721102]
["bitfinex","BTCUSD",1761501133379,0.47403234,113570.0,113560.0,0.00721102]
["bitfinex","BTCUSD",1761501133792,0.83301512,113570.0,113560.0,0.00721102]
["bitfinex","BTCUSD",1761501133993,0.83301512,113570.0,113560.0,0.00621102]
["bitfinex","BTCUSD",1761501134196,0.81403234,113570.0,113560.0,0.00121102]
["bitfinex","BTCUSD",1761501134546,0.83998077,113570.0,113560.0,0.00121102]
["bitfinex","BTCUSD",1761501134754,0.83998077,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501135179,0.82103234,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501141342,0.78127012,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501143769,0.75484566,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501144883,0.82396185,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501145105,0.76764185,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501145315,0.82396185,113570.0,113560.0,0.00021102]
["bitfinex","BTCUSD",1761501145529,0.51611835,113560.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761501145759,0.34298487,113550.0,113540.0,0.00052911]
["bitfinex","BTCUSD",1761501145974,0.42063287,113550.0,113540.0,0.00052911]
["bitfinex","BTCUSD",1761501146659,0.42063287,113550.0,113540.0,0.00152911]
["bitfinex","BTCUSD",1761501147093,0.42063287,113550.0,113540.0,0.00052911]
["bitfinex","BTCUSD",1761501147307,0.43063287,113550.0,113540.0,0.00052911]
["bitfinex","BTCUSD",1761501147513,0.50228989,113550.0,113540.0,0.00052911]
["bitfinex","BTCUSD",1761501151034,0.84228989,113550.0,113540.0,0.00052911]
["bitfinex","BTCUSD",1761501151449,0.84228989,113550.0,113540.0,0.0009512]
["bitfinex","BTCUSD",1761501151656,0.84228989,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501153603,0.89240209,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501154039,0.89592703,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501157276,0.98857703,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501157663,0.89592703,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501159301,0.93116299,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501162205,1.18749094,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501162758,0.80025094,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501162957,1.18745094,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501163162,1.21914154,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501163564,0.83194154,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501163766,1.21914154,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501165353,1.19537359,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501168183,1.17899942,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501168387,1.19544255,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501168733,1.19552511,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501169134,1.19530373,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761501170335,0.17616489,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1761501170544,0.54914924,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1761501170772,0.53697823,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1761501171884,0.53697823,113530.0,113520.0,0.0034]
["bitfinex","BTCUSD",1761501172296,0.56066101,113530.0,113520.0,0.0034]
["bitfinex","BTCUSD",1761501173265,0.56066101,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1761501173855,0.54421788,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1761501176110,0.54421788,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501176981,0.61092031,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501179188,0.61096031,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501179593,0.61959022,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501180327,0.40839022,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501180514,0.61959022,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501181890,0.40839022,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501182047,0.61959022,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501182250,0.40839022,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501182694,0.61959022,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501185844,0.40839022,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501186048,0.61955022,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501186891,0.40839022,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501187063,0.61955022,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501191502,0.59586744,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501191887,0.38470744,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501192067,0.59586744,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501200805,0.38470744,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501201180,0.59578744,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501201357,0.61947022,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501201669,0.62947021,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501202493,0.41839021,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501202697,0.80563021,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501203885,0.82211341,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501210850,1.16211341,113530.0,113520.0,0.00082221]
["bitfinex","BTCUSD",1761501215656,1.16211341,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761501216315,1.20370768,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761501216433,1.23539828,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761501218034,1.24139828,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761501218671,1.24239828,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1761501223974,0.17619592,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1761501224168,0.46806357,113510.0,113500.0,0.00052879]
["bitfinex","BTCUSD",1761501224376,0.47483691,113510.0,113500.0,0.00052879]
["bitfinex","BTCUSD",1761501224575,0.47483691,113510.0,113500.0,0.00095111]
["bitfinex","BTCUSD",1761501228611,0.53119691,113510.0,113500.0,0.00095111]
["bitfinex","BTCUSD",1761501232756,0.53419691,113510.0,113500.0,0.00095111]
["bitfinex","BTCUSD",1761501234061,0.53519691,113510.0,113500.0,0.00095111]
["bitfinex","BTCUSD",1761501236185,0.87519691,113510.0,113500.0,0.00095111]
["bitfinex","BTCUSD",1761501246769,0.88393828,113510.0,113500.0,0.00095111]
["bitfinex","BTCUSD",1761501260550,0.62895928,113510.0,113500.0,0.00095111]
["bitfinex","BTCUSD",1761501260783,0.83987928,113510.0,113500.0,0.00095111]
["bitfinex","BTCUSD",1761501263999,0.85635864,113510.0,113500.0,0.00095111]
["bitfinex","BTCUSD",1761501264538,0.85635864,113510.0,113500.0,0.00487676]
["bitfinex","BTCUSD",1761501268223,0.85635514,113510.0,113500.0,0.00487676]
["bitfinex","BTCUSD",1761501268427,0.94617415,113510.0,113500.0,0.00487676]
["bitfinex","BTCUSD",1761501274391,0.94617415,113510.0,113500.0,0.01703476]
["bitfinex","BTCUSD",1761501277955,1.34580184,113510.0,113500.0,0.01703476]
["bitfinex","BTCUSD",1761501294777,1.34580106,113510.0,113500.0,0.01703476]
["bitfinex","BTCUSD",1761501302115,1.74542875,113510.0,113500.0,0.01703476]
["bitfinex","BTCUSD",1761501303845,1.74541709,113510.0,113500.0,0.01703476]
["bitfinex","BTCUSD",1761501306858,1.74541709,113510.0,113500.0,0.01310911]
["bitfinex","BTCUSD",1761501307677,1.76285185,113510.0,113500.0,0.01310911]
["bitfinex","BTCUSD",1761501308459,1.74638843,113510.0,113500.0,0.01310911]
["bitfinex","BTCUSD",1761501309879,1.76399843,113510.0,113500.0,0.01310911]
["bitfinex","BTCUSD",1761501310034,1.74638843,113510.0,113500.0,0.01310911]
["bitfinex","BTCUSD",1761501324292,1.72895367,113510.0,113500.0,0.01310911]
["bitfinex","BTCUSD",1761501325685,1.28508889,113510.0,113500.0,0.01310911]
["bitfinex","BTCUSD",1761501328780,1.29508888,113510.0,113500.0,0.01310911]
["bitfinex","BTCUSD",1761501328986,1.31879837,113510.0,113500.0,0.01310911]
["bitfinex","BTCUSD",1761501329190,1.31879837,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761501329502,1.38978101,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761501329711,1.40289012,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761501333916,1.37918063,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761501335499,1.40560042,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761501336106,1.42926497,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761501336356,1.42826496,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761501336506,1.42926496,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761501336714,1.42626496,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761501337002,1.41160042,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761501337224,1.43526214,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761501342104,1.43526214,113510.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761501342105,0.17621145,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761501342303,0.78786448,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761501342546,0.79463782,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761501342751,0.79816425,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761501343609,0.80116425,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761501344235,0.80216425,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761501347969,0.44677365,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761501348411,0.45677364,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761501350111,0.51622698,113490.0,113480.0,0.00013436]
["bitfinex","BTCUSD",1761501350254,1.22467995,113490.0,113480.0,0.00013436]
["bitfinex","BTCUSD",1761501352425,1.29052061,113490.0,113480.0,0.00013436]
["bitfinex","BTCUSD",1761501353418,1.08672426,113490.0,113480.0,0.00013436]
["bitfinex","BTCUSD",1761501353625,1.26295124,113490.0,113480.0,0.00013436]
["bitfinex","BTCUSD",1761501355645,1.26295124,113490.0,113480.0,0.00034559]
["bitfinex","BTCUSD",1761501357608,1.31935124,113490.0,113480.0,0.00034559]
["bitfinex","BTCUSD",1761501358394,0.5316331,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1761501358625,0.62145211,113480.0,113470.0,0.0005466]
["bitfinex","BTCUSD",1761501360938,0.35588052,113480.0,113470.0,0.0035466]
["bitfinex","BTCUSD",1761501361140,0.62145211,113480.0,113470.0,0.0035466]
["bitfinex","BTCUSD",1761501362184,0.64039406,113480.0,113470.0,0.0035466]
["bitfinex","BTCUSD",1761501362353,0.62145211,113480.0,113470.0,0.0035466]
["bitfinex","BTCUSD",1761501363179,0.64039556,113480.0,113470.0,0.0035466]
["bitfinex","BTCUSD",1761501363380,0.73021457,113480.0,113470.0,0.0035466]
["bitfinex","BTCUSD",1761501364155,0.73021457,113480.0,113470.0,0.00375785]
["bitfinex","BTCUSD",1761501364996,0.64039556,113480.0,113470.0,0.00375785]
["bitfinex","BTCUSD",1761501367271,0.64039556,113480.0,113470.0,0.00808414]
["bitfinex","BTCUSD",1761501371719,0.98039556,113480.0,113470.0,0.00808414]
["bitfinex","BTCUSD",1761501372732,0.96271674,113480.0,113470.0,0.00808414]
["bitfinex","BTCUSD",1761501376369,0.96271674,113480.0,113470.0,0.00508414]
["bitfinex","BTCUSD",1761501377603,1.31810734,113480.0,113470.0,0.00508414]
["bitfinex","BTCUSD",1761501378202,0.96271674,113480.0,113470.0,0.00508414]
["bitfinex","BTCUSD",1761501378799,0.62145211,113480.0,113470.0,0.00508414]
["bitfinex","BTCUSD",1761501383734,0.71127112,113480.0,113470.0,0.00508414]
["bitfinex","BTCUSD",1761501386578,0.67785211,113480.0,113470.0,0.00508414]
["bitfinex","BTCUSD",1761501387851,0.72239161,113480.0,113470.0,0.00508414]
["bitfinex","BTCUSD",1761501390242,0.72239161,113480.0,113470.0,8.414e-05]
["bitfinex","BTCUSD",1761501396582,0.82239161,113480.0,113470.0,8.414e-05]
["bitfinex","BTCUSD",1761501397676,0.76599161,113480.0,113470.0,8.414e-05]
["bitfinex","BTCUSD",1761501397914,0.2762425,113480.0,113470.0,8.414e-05]
["bitfinex","BTCUSD",1761501398118,0.8306526,113480.0,113470.0,8.414e-05]
["bitfinex","BTCUSD",1761501398523,0.95094593,113480.0,113470.0,8.414e-05]
["bitfinex","BTCUSD",1761501399487,0.95094593,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501399695,0.76599161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501399936,0.97703161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501406996,0.76599161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501407197,0.97703161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501408625,1.07703161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501410645,1.02063161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501411026,0.62070151,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501411259,1.02063161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501413936,0.62070151,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501414142,1.02063161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501414345,0.86599161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501414531,1.02063161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501417093,0.86599161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501417295,1.02063161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501417436,1.02059161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501419791,0.86599161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501420017,1.02059161,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501421920,0.82654112,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501422124,1.00278362,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501427042,0.60285352,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501427294,1.00278362,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501436996,0.60285352,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501437211,1.00278362,113480.0,113470.0,0.00308414]
["bitfinex","BTCUSD",1761501443936,1.00278362,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1761501447287,0.17625804,113470.0,113460.0,0.02684918]
["bitfinex","BTCUSD",1761501447511,0.17625804,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1761501447512,1.07815698,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1761501447719,1.0849164,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1761501447933,0.2850562,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1761501448165,0.64420512,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1761501448384,0.73402413,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1761501449026,0.73602413,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1761501451104,0.80183675,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1761501453089,0.80183675,113470.0,113460.0,0.00061128]
["bitfinex","BTCUSD",1761501453351,0.78290632,113470.0,113460.0,0.00061128]
["bitfinex","BTCUSD",1761501460938,0.98290632,113470.0,113460.0,0.00061128]
["bitfinex","BTCUSD",1761501463240,0.89308731,113470.0,113460.0,0.00061128]
["bitfinex","BTCUSD",1761501472255,1.10432731,113470.0,113460.0,0.00061128]
["bitfinex","BTCUSD",1761501472478,1.12323727,113470.0,113460.0,0.00061128]
["bitfinex","BTCUSD",1761501475234,1.26199726,113470.0,113460.0,0.00061128]
["bitfinex","BTCUSD",1761501475438,1.514807,113470.0,113460.0,0.00061128]
["bitfinex","BTCUSD",1761501475730,1.60462601,113470.0,113460.0,0.00061128]
["bitfinex","BTCUSD",1761501475940,1.60462601,113470.0,113460.0,0.00056328]
["bitfinex","BTCUSD",1761501476216,0.37571029,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1761501476428,0.89646084,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1761501482047,0.89646084,113460.0,113450.0,0.00061131]
["bitfinex","BTCUSD",1761501492658,1.05130084,113460.0,113450.0,0.00061131]
["bitfinex","BTCUSD",1761501495586,0.37511452,113450.0,113440.0,0.00432766]
["bitfinex","BTCUSD",1761501495795,0.82055511,113450.0,113440.0,0.00432766]
["bitfinex","BTCUSD",1761501496121,0.82055511,113450.0,113440.0,0.00453899]
["bitfinex","BTCUSD",1761501496748,0.82055511,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501498782,0.87695511,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501500059,0.19882541,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501500276,0.19882541,113450.0,113440.0,0.53946522]
["bitfinex","BTCUSD",1761501500489,0.35362541,113450.0,113440.0,0.53946522]
["bitfinex","BTCUSD",1761501500698,0.35362541,113450.0,113440.0,0.18384364]
["bitfinex","BTCUSD",1761501504300,0.52991452,113450.0,113440.0,0.18384364]
["bitfinex","BTCUSD",1761501504922,0.19882541,113450.0,113440.0,0.5756475]
["bitfinex","BTCUSD",1761501505136,0.35362541,113450.0,113440.0,0.5756475]
["bitfinex","BTCUSD",1761501505571,0.52991452,113450.0,113440.0,0.18384364]
["bitfinex","BTCUSD",1761501511924,0.52991452,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501512334,0.6165273,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501512543,0.52991452,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501515120,0.33116298,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501516150,0.73108711,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501517151,0.33116298,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501517712,0.73108711,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501520068,0.33116298,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501521450,0.73108711,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501523839,0.33116298,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501524565,0.73108711,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501538865,0.33116298,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501539000,0.73108711,113450.0,113440.0,0.00753899]
["bitfinex","BTCUSD",1761501546838,0.73108711,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501552666,0.78748711,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501566444,0.78748711,113450.0,113440.0,0.03006503]
["bitfinex","BTCUSD",1761501569424,0.38756298,113450.0,113440.0,0.03006503]
["bitfinex","BTCUSD",1761501569662,0.78748711,113450.0,113440.0,0.03006503]
["bitfinex","BTCUSD",1761501570042,0.74315186,113450.0,113440.0,0.03006503]
["bitfinex","BTCUSD",1761501572639,0.38756298,113450.0,113440.0,0.03006503]
["bitfinex","BTCUSD",1761501572993,0.74315186,113450.0,113440.0,0.03006503]
["bitfinex","BTCUSD",1761501581576,0.92278988,113450.0,113440.0,0.03006503]
["bitfinex","BTCUSD",1761501581780,0.92278988,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501582362,0.83297087,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501598828,0.47738199,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501599041,0.83297087,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501599244,0.78370912,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501601666,0.42812024,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501601895,0.78370912,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501602936,0.82930985,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501603323,0.78370912,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501609028,0.42812024,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501609238,0.78370912,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501611450,0.42812024,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501611657,0.78370912,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501616069,0.12730123,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501616321,0.28190123,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501616554,0.28190123,113450.0,113440.0,0.0300651]
["bitfinex","BTCUSD",1761501619512,0.63749011,113450.0,113440.0,0.0300651]
["bitfinex","BTCUSD",1761501621797,0.65512011,113450.0,113440.0,0.0300651]
["bitfinex","BTCUSD",1761501622012,0.63749011,113450.0,113440.0,0.0300651]
["bitfinex","BTCUSD",1761501626192,0.28190123,113450.0,113440.0,0.0300651]
["bitfinex","BTCUSD",1761501628431,0.26318147,113450.0,113440.0,0.0300651]
["bitfinex","BTCUSD",1761501631856,0.66317125,113450.0,113440.0,0.0300651]
["bitfinex","BTCUSD",1761501634071,0.57627889,113450.0,113440.0,0.0300651]
["bitfinex","BTCUSD",1761501634271,0.73087889,113450.0,113440.0,0.0300651]
["bitfinex","BTCUSD",1761501635315,0.57627889,113450.0,113440.0,0.0300651]
["bitfinex","BTCUSD",1761501635518,0.73087889,113450.0,113440.0,0.0300651]
["bitfinex","BTCUSD",1761501650243,0.57627889,113450.0,113440.0,0.0300651]
["bitfinex","BTCUSD",1761501650444,0.73087889,113450.0,113440.0,0.04769556]
["bitfinex","BTCUSD",1761501651325,0.33088911,113450.0,113440.0,0.22400021]
["bitfinex","BTCUSD",1761501651537,0.73087889,113450.0,113440.0,0.0300651]
["bitfinex","BTCUSD",1761501651743,0.73087889,113450.0,113440.0,0.04769556]
["bitfinex","BTCUSD",1761501651954,0.33088911,113450.0,113440.0,0.22400021]
["bitfinex","BTCUSD",1761501652160,0.17627357,113460.0,113440.0,0.60635953]
["bitfinex","BTCUSD",1761501652581,0.17628911,113450.0,113440.0,0.24255203]
["bitfinex","BTCUSD",1761501652786,0.17628911,113450.0,113440.0,0.61608804]
["bitfinex","BTCUSD",1761501653213,0.73086335,113460.0,113440.0,0.63953873]
["bitfinex","BTCUSD",1761501653637,0.73086335,113460.0,113440.0,0.61608804]
["bitfinex","BTCUSD",1761501654051,0.73086335,113460.0,113450.0,0.02645069]
["bitfinex","BTCUSD",1761501654687,0.68086335,113460.0,113450.0,0.02645069]
["bitfinex","BTCUSD",1761501654897,0.28087357,113460.0,113450.0,0.2027398]
["bitfinex","BTCUSD",1761501655113,0.68086335,113460.0,113450.0,0.2027398]
["bitfinex","BTCUSD",1761501655536,0.33083357,113460.0,113450.0,0.02645069]
["bitfinex","BTCUSD",1761501655934,0.33083357,113460.0,113450.0,0.2027398]
["bitfinex","BTCUSD",1761501656198,0.64230214,113470.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1761501656199,0.00084142,113470.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1761501656415,0.33165946,113470.0,113460.0,0.21245585]
["bitfinex","BTCUSD",1761501656836,0.33165946,113470.0,113460.0,0.03618228]
["bitfinex","BTCUSD",1761501657045,0.33165946,113470.0,113460.0,0.2389027]
["bitfinex","BTCUSD",1761501657719,0.73164924,113470.0,113460.0,0.2389027]
["bitfinex","BTCUSD",1761501658501,0.33465946,113470.0,113460.0,0.2389027]
["bitfinex","BTCUSD",1761501660735,0.33465946,113470.0,113460.0,0.06262913]
["bitfinex","BTCUSD",1761501662139,0.33465946,113470.0,113460.0,0.2389027]
["bitfinex","BTCUSD",1761501664552,0.33465946,113470.0,113460.0,0.06262913]
["bitfinex","BTCUSD",1761501664761,0.73464924,113470.0,113460.0,0.06262913]
["bitfinex","BTCUSD",1761501665176,0.73464924,113470.0,113460.0,0.2389027]
["bitfinex","BTCUSD",1761501665379,0.73464924,113470.0,113460.0,0.06262913]
["bitfinex","BTCUSD",1761501666948,0.73464924,113470.0,113460.0,0.02644685]
["bitfinex","BTCUSD",1761501669881,0.33465946,113470.0,113460.0,0.02644685]
["bitfinex","BTCUSD",1761501670110,0.73464924,113470.0,113460.0,0.02644685]
["bitfinex","BTCUSD",1761501675028,0.33465946,113470.0,113460.0,0.02644685]
["bitfinex","BTCUSD",1761501675245,0.73464924,113470.0,113460.0,0.02644685]
["bitfinex","BTCUSD",1761501677400,0.82446825,113470.0,113460.0,0.02644685]
["bitfinex","BTCUSD",1761501678289,0.17628911,113450.0,113440.0,0.00061133]
["bitfinex","BTCUSD",1761501678505,0.73083889,113450.0,113440.0,0.03679361]
["bitfinex","BTCUSD",1761501678718,0.73083889,113450.0,113440.0,0.06324477]
["bitfinex","BTCUSD",1761501679581,0.54526104,113450.0,113440.0,0.06624477]
["bitfinex","BTCUSD",1761501679789,0.72155015,113450.0,113440.0,0.06624477]
["bitfinex","BTCUSD",1761501681711,0.32156037,113450.0,113440.0,0.06624477]
["bitfinex","BTCUSD",1761501683185,0.72155015,113450.0,113440.0,0.06624477]
["bitfinex","BTCUSD",1761501686595,0.72155015,113450.0,113440.0,0.03979361]
["bitfinex","BTCUSD",1761501690024,0.32156037,113450.0,113440.0,0.03979361]
["bitfinex","BTCUSD",1761501690269,0.72155015,113450.0,113440.0,0.03979361]
["bitfinex","BTCUSD",1761501691876,0.32156037,113450.0,113440.0,0.03979361]
["bitfinex","BTCUSD",1761501707212,0.32156037,113450.0,113440.0,0.00361133]
["bitfinex","BTCUSD",1761501747061,0.32156037,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501749364,0.33919037,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501749560,0.32156037,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501751825,0.72152798,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501752947,0.32156037,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501753185,0.72152798,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501764651,0.32156037,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501764866,0.72152798,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501765247,0.32156037,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501765454,0.72152798,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501768790,0.68367559,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501769205,0.28370798,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501769410,0.68367559,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501778072,0.49504111,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501778303,0.67133022,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501779153,0.27136261,113450.0,113440.0,0.03006345]
["bitfinex","BTCUSD",1761501779366,0.27136261,113450.0,113440.0,0.2063681]
["bitfinex","BTCUSD",1761501780309,0.17628911,113450.0,113440.0,0.64251799]
["bitfinex","BTCUSD",1761501781425,0.33080755,113460.0,113440.0,0.64251799]
["bitfinex","BTCUSD",1761501781826,0.33080755,113460.0,113440.0,0.61606587]
["bitfinex","BTCUSD",1761501782020,0.33080755,113460.0,113450.0,0.0264509]
["bitfinex","BTCUSD",1761501782440,0.73077516,113460.0,113450.0,0.0264509]
["bitfinex","BTCUSD",1761501782893,0.73277516,113460.0,113450.0,0.0264509]
["bitfinex","BTCUSD",1761501783103,0.73077516,113460.0,113450.0,0.0264509]
["bitfinex","BTCUSD",1761501783517,0.73577516,113460.0,113450.0,0.0264509]
["bitfinex","BTCUSD",1761501784410,0.73677516,113460.0,113450.0,0.0264509]
["bitfinex","BTCUSD",1761501786359,0.33680755,113460.0,113450.0,0.0264509]
["bitfinex","BTCUSD",1761501786555,0.73677516,113460.0,113450.0,0.0264509]
["bitfinex","BTCUSD",1761501789776,0.006,113460.0,113450.0,0.65651881]
["bitfinex","BTCUSD",1761501789983,0.18227357,113460.0,113450.0,0.7934099]
["bitfinex","BTCUSD",1761501790205,0.006,113460.0,113450.0,0.7934099]
["bitfinex","BTCUSD",1761501790406,0.18227357,113460.0,113450.0,0.7934099]
["bitfinex","BTCUSD",1761501791073,0.18127357,113460.0,113450.0,0.7934099]
["bitfinex","BTCUSD",1761501791458,0.18127357,113460.0,113450.0,0.39344229]
["bitfinex","BTCUSD",1761501791652,0.17627357,113460.0,113450.0,0.39344229]
["bitfinex","BTCUSD",1761501792058,0.17627357,113460.0,113450.0,0.39444229]
["bitfinex","BTCUSD",1761501796490,0.17627357,113460.0,113450.0,0.7944099]
["bitfinex","BTCUSD",1761501798826,0.73960727,113470.0,113450.0,0.7944099]
["bitfinex","BTCUSD",1761501799211,0.33963966,113470.0,113450.0,0.767959]
["bitfinex","BTCUSD",1761501799422,0.73960727,113470.0,113450.0,0.767959]
["bitfinex","BTCUSD",1761501799590,0.73960727,113470.0,113460.0,0.02644869]
["bitfinex","BTCUSD",1761501800947,0.33963966,113470.0,113460.0,0.02644869]
["bitfinex","BTCUSD",1761501801193,0.73960727,113470.0,113460.0,0.02644869]
["bitfinex","BTCUSD",1761501801788,0.74160727,113470.0,113460.0,0.02644869]
["bitfinex","BTCUSD",1761501802455,0.34163966,113470.0,113460.0,0.02644869]
["bitfinex","BTCUSD",1761501802661,0.74160727,113470.0,113460.0,0.02644869]
["bitfinex","BTCUSD",1761501803089,0.53618904,113470.0,113460.0,0.02644869]
["bitfinex","BTCUSD",1761501803297,0.71246124,113470.0,113460.0,0.02644869]
["bitfinex","BTCUSD",1761501804114,0.72127414,113470.0,113460.0,0.02644869]
["bitfinex","BTCUSD",1761501804910,0.002,113470.0,113460.0,0.23890454]
["bitfinex","BTCUSD",1761501805115,0.17825804,113470.0,113460.0,0.63887215]
["bitfinex","BTCUSD",1761501805320,0.002,113470.0,113460.0,0.23890454]
["bitfinex","BTCUSD",1761501805528,0.002,113470.0,113460.0,0.63887215]
["bitfinex","BTCUSD",1761501807441,0.002,113470.0,113460.0,0.23890454]
["bitfinex","BTCUSD",1761501810443,0.002,113470.0,113460.0,0.63887215]
["bitfinex","BTCUSD",1761501810868,0.002,113470.0,113460.0,0.23890454]
["bitfinex","BTCUSD",1761501811872,0.58602612,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761501813115,0.58602612,113480.0,113470.0,0.36692032]
["bitfinex","BTCUSD",1761501813116,0.00100389,113480.0,113470.0,0.36692032]
["bitfinex","BTCUSD",1761501814210,0.00100389,113480.0,113470.0,0.39336467]
["bitfinex","BTCUSD",1761501814453,0.17724639,113480.0,113470.0,0.39336467]
["bitfinex","BTCUSD",1761501815068,0.17924639,113480.0,113470.0,0.39336467]
["bitfinex","BTCUSD",1761501817203,0.17924639,113480.0,113470.0,0.39274934]
["bitfinex","BTCUSD",1761501818594,0.17924639,113480.0,113470.0,0.21710663]
["bitfinex","BTCUSD",1761501818804,0.17924639,113480.0,113470.0,0.39336467]
["bitfinex","BTCUSD",1761501820824,0.17924639,113480.0,113470.0,0.23888467]
["bitfinex","BTCUSD",1761501821031,0.17924639,113480.0,113470.0,0.06262663]
["bitfinex","BTCUSD",1761501821259,0.17924639,113480.0,113470.0,0.23888467]
["bitfinex","BTCUSD",1761501831377,0.00300389,113480.0,113470.0,0.23888467]
["bitfinex","BTCUSD",1761501832913,0.17924639,113480.0,113470.0,0.23888467]
["bitfinex","BTCUSD",1761501834145,0.00300389,113480.0,113470.0,0.23888467]
["bitfinex","BTCUSD",1761501834357,0.17924639,113480.0,113470.0,0.23888467]
["bitfinex","BTCUSD",1761501834733,0.00300389,113480.0,113470.0,0.23888467]
["bitfinex","BTCUSD",1761501839284,0.17924639,113480.0,113470.0,0.23888467]
["bitfinex","BTCUSD",1761501840144,0.00300389,113480.0,113470.0,0.23888467]
["bitfinex","BTCUSD",1761501843243,0.17924639,113480.0,113470.0,0.23888467]
["bitfinex","BTCUSD",1761501844477,0.00300389,113480.0,113470.0,0.23888467]
["bitfinex","BTCUSD",1761501844689,0.17924639,113480.0,113470.0,0.23888467]
["bitfinex","BTCUSD",1761501846346,0.00300389,113480.0,113470.0,0.23888467]
["bitfinex","BTCUSD",1761501846961,0.00300389,113480.0,113470.0,0.21244032]
["bitfinex","BTCUSD",1761501847579,0.17924639,113480.0,113470.0,0.21244032]
["bitfinex","BTCUSD",1761501849134,0.00300389,113480.0,113470.0,0.99757673]
["bitfinex","BTCUSD",1761501849357,0.00300389,113480.0,113470.0,1.04510156]
["bitfinex","BTCUSD",1761501849574,0.00300389,113480.0,113470.0,1.02401446]
["bitfinex","BTCUSD",1761501850019,0.00100389,113480.0,113470.0,1.02401446]
["bitfinex","BTCUSD",1761501850204,0.00100389,113480.0,113470.0,1.02501446]
["bitfinex","BTCUSD",1761501850443,0.00100389,113480.0,113470.0,1.08834816]
["bitfinex","BTCUSD",1761501851070,0.00100389,113480.0,113470.0,1.08734816]
["bitfinex","BTCUSD",1761501852342,0.00100389,113480.0,113470.0,1.08834816]
["bitfinex","BTCUSD",1761501857103,0.00100389,113480.0,113470.0,1.07243099]
["bitfinex","BTCUSD",1761501857504,0.00100389,113480.0,113470.0,0.71711359]
["bitfinex","BTCUSD",1761501859685,0.00100389,113480.0,113470.0,1.07243099]
["bitfinex","BTCUSD",1761501860307,0.00100389,113480.0,113470.0,0.71711359]
["bitfinex","BTCUSD",1761501863258,0.00100389,113480.0,113470.0,0.62729458]
["bitfinex","BTCUSD",1761501867361,0.00100389,113480.0,113470.0,0.60085685]
["bitfinex","BTCUSD",1761501873823,0.00100389,113480.0,113470.0,1.00052421]
["bitfinex","BTCUSD",1761501874470,0.00100389,113480.0,113470.0,1.09034322]
["bitfinex","BTCUSD",1761501874691,0.00100389,113480.0,113470.0,0.64325933]
["bitfinex","BTCUSD",1761501874912,0.00100389,113480.0,113470.0,1.10626039]
["bitfinex","BTCUSD",1761501879307,0.00100389,113480.0,113470.0,1.04292669]
["bitfinex","BTCUSD",1761501884364,0.00100389,113480.0,113470.0,1.10628238]
["bitfinex","BTCUSD",1761501887391,0.5593041,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761501887573,0.17621177,113500.0,113490.0,0.21240926]
["bitfinex","BTCUSD",1761501887819,0.55939023,113510.0,113490.0,0.21240926]
["bitfinex","BTCUSD",1761501888027,0.57630117,113500.0,113490.0,0.21240926]
["bitfinex","BTCUSD",1761501888653,0.57730117,113500.0,113490.0,0.21240926]
["bitfinex","BTCUSD",1761501890441,0.58230117,113500.0,113490.0,0.21240926]
["bitfinex","BTCUSD",1761501899385,0.58230117,113500.0,113490.0,0.03618228]
["bitfinex","BTCUSD",1761501899975,0.58230117,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761501900191,0.58230117,113500.0,113480.0,0.3781919]
["bitfinex","BTCUSD",1761501900396,0.58187881,113500.0,113480.0,0.3781919]
["bitfinex","BTCUSD",1761501900813,0.58187881,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761501901023,0.58087881,113500.0,113480.0,0.3781919]
["bitfinex","BTCUSD",1761501901715,0.58087881,113500.0,113480.0,0.75437418]
["bitfinex","BTCUSD",1761501901963,0.57589434,113490.0,113480.0,0.75438819]
["bitfinex","BTCUSD",1761501902170,0.57587881,113500.0,113480.0,0.75438819]
["bitfinex","BTCUSD",1761501902400,0.17622698,113490.0,113480.0,0.75438819]
["bitfinex","BTCUSD",1761501902612,0.17821145,113500.0,113480.0,0.75438819]
["bitfinex","BTCUSD",1761501902820,0.17621145,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761501903020,0.002,113490.0,113480.0,0.75438819]
["bitfinex","BTCUSD",1761501903236,0.002,113490.0,113470.0,0.22378145]
["bitfinex","BTCUSD",1761501903237,0.1762425,113480.0,113470.0,0.22378145]
["bitfinex","BTCUSD",1761501903654,0.1762425,113480.0,113470.0,0.04752341]
["bitfinex","BTCUSD",1761501904300,0.1762425,113480.0,113460.0,0.77785842]
["bitfinex","BTCUSD",1761501904711,0.1762425,113480.0,113460.0,0.77781453]
["bitfinex","BTCUSD",1761501906029,0.1762425,113480.0,113470.0,0.03166708]
["bitfinex","BTCUSD",1761501907533,0.1762425,113480.0,113470.0,0.03266708]
["bitfinex","BTCUSD",1761501910394,0.1762425,113480.0,113470.0,0.20892512]
["bitfinex","BTCUSD",1761501913433,0.1762425,113480.0,113470.0,0.03266708]
["bitfinex","BTCUSD",1761501913641,0.1762425,113480.0,113470.0,0.06884936]
["bitfinex","BTCUSD",1761501914700,0.1762425,113480.0,113470.0,0.2451074]
["bitfinex","BTCUSD",1761501915341,0.1762425,113480.0,113470.0,0.06884936]
["bitfinex","BTCUSD",1761501915543,0.1762425,113480.0,113470.0,0.2451074]
["bitfinex","BTCUSD",1761501917837,0.1762425,113480.0,113470.0,0.06884936]
["bitfinex","BTCUSD",1761501919935,0.1762425,113480.0,113470.0,0.2451074]
["bitfinex","BTCUSD",1761501922754,0.42946853,113490.0,113470.0,0.2451074]
["bitfinex","BTCUSD",1761501922975,0.42946853,113490.0,113480.0,0.57004903]
["bitfinex","BTCUSD",1761501922976,0.0002112,113490.0,113480.0,0.57004903]
["bitfinex","BTCUSD",1761501923192,0.0002112,113490.0,113480.0,0.73865186]
["bitfinex","BTCUSD",1761501923410,0.0002112,113490.0,113480.0,1.15417555]
["bitfinex","BTCUSD",1761501924068,0.0002112,113490.0,113480.0,1.15496153]
["bitfinex","BTCUSD",1761501924366,0.0002112,113490.0,113480.0,1.10743812]
["bitfinex","BTCUSD",1761501924455,0.0002112,113490.0,113480.0,1.10665214]
["bitfinex","BTCUSD",1761501924882,0.0002112,113490.0,113480.0,1.15410566]
["bitfinex","BTCUSD",1761501925352,0.0002112,113490.0,113480.0,1.24392467]
["bitfinex","BTCUSD",1761501925574,0.0002112,113490.0,113480.0,1.24792467]
["bitfinex","BTCUSD",1761501925781,0.0002112,113490.0,113480.0,1.27182684]
["bitfinex","BTCUSD",1761501928197,0.0002112,113490.0,113480.0,0.87215948]
["bitfinex","BTCUSD",1761501928413,0.0002112,113490.0,113480.0,1.20847115]
["bitfinex","BTCUSD",1761501930378,0.0002112,113490.0,113480.0,1.25588363]
["bitfinex","BTCUSD",1761501931734,0.0002112,113490.0,113480.0,0.85621627]
["bitfinex","BTCUSD",1761501932197,0.0002112,113490.0,113480.0,1.25588363]
["bitfinex","BTCUSD",1761501932854,0.0002112,113490.0,113480.0,1.26455871]
["bitfinex","BTCUSD",1761501933698,0.0002112,113490.0,113480.0,0.86489135]
["bitfinex","BTCUSD",1761501933919,0.0002112,113490.0,113480.0,1.22005399]
["bitfinex","BTCUSD",1761501936055,0.0002112,113490.0,113480.0,1.17264151]
["bitfinex","BTCUSD",1761501938242,0.0002112,113490.0,113480.0,1.16396643]
["bitfinex","BTCUSD",1761501939550,0.0002112,113490.0,113480.0,1.12778415]
["bitfinex","BTCUSD",1761501941288,0.0002112,113490.0,113480.0,0.80880379]
["bitfinex","BTCUSD",1761501941511,0.0002112,113490.0,113480.0,1.16396643]
["bitfinex","BTCUSD",1761501941726,0.0002112,113490.0,113480.0,0.80880379]
["bitfinex","BTCUSD",1761501942382,0.0002112,113490.0,113480.0,1.16396643]
["bitfinex","BTCUSD",1761501944968,0.0002112,113490.0,113480.0,1.22732212]
["bitfinex","BTCUSD",1761501945205,0.0002112,113490.0,113480.0,1.16396643]
["bitfinex","BTCUSD",1761501945417,0.0002112,113490.0,113480.0,1.22732212]
["bitfinex","BTCUSD",1761501945618,0.0002112,113490.0,113480.0,1.23614144]
["bitfinex","BTCUSD",1761501948158,0.0002112,113490.0,113480.0,1.22732212]
["bitfinex","BTCUSD",1761501952540,0.0002112,113490.0,113480.0,1.16396643]
["bitfinex","BTCUSD",1761501953612,0.0002112,113490.0,113480.0,1.24301077]
["bitfinex","BTCUSD",1761501954925,0.0002112,113490.0,113480.0,1.25177007]
["bitfinex","BTCUSD",1761501956635,0.0002112,113490.0,113480.0,1.30813007]
["bitfinex","BTCUSD",1761501957799,0.0002112,113490.0,113480.0,1.22908573]
["bitfinex","BTCUSD",1761501958852,0.0002112,113490.0,113480.0,1.30813007]
["bitfinex","BTCUSD",1761501964087,0.0002112,113490.0,113480.0,1.22908573]
["bitfinex","BTCUSD",1761501964297,0.0002112,113490.0,113480.0,1.29249318]
["bitfinex","BTCUSD",1761501964954,0.0002112,113490.0,113480.0,1.22908573]
["bitfinex","BTCUSD",1761501965185,0.0002112,113490.0,113480.0,0.87392309]
["bitfinex","BTCUSD",1761501965646,0.0002112,113490.0,113480.0,1.22908573]
["bitfinex","BTCUSD",1761501966067,0.0002112,113490.0,113480.0,1.29249256]
["bitfinex","BTCUSD",1761501966291,0.0002112,113490.0,113480.0,0.93732992]
["bitfinex","BTCUSD",1761501966508,0.0002112,113490.0,113480.0,1.29249256]
["bitfinex","BTCUSD",1761501967169,0.0002112,113490.0,113480.0,1.31892994]
["bitfinex","BTCUSD",1761501968517,0.0002112,113490.0,113480.0,0.744088]
["bitfinex","BTCUSD",1761501968743,0.0002112,113490.0,113480.0,0.898568]
["bitfinex","BTCUSD",1761501973421,0.0002112,113490.0,113480.0,0.898568]
["bitfinex","BTCUSD",1761501978193,0.0002112,113490.0,113480.0,1.25373064]
["bitfinex","BTCUSD",1761501982120,0.0002112,113490.0,113480.0,1.19032381]
["bitfinex","BTCUSD",1761501987296,0.0002112,113490.0,113480.0,1.54548645]
["bitfinex","BTCUSD",1761501987513,0.0002112,113490.0,113480.0,1.62453079]
["bitfinex","BTCUSD",1761501987956,0.0002112,113490.0,113480.0,1.26936815]
["bitfinex","BTCUSD",1761501989291,0.0002112,113490.0,113480.0,0.40404322]
["bitfinex","BTCUSD",1761501989530,0.53037585,113520.0,113510.0,0.03618228]
["bitfinex","BTCUSD",1761501990648,0.17619592,113510.0,113500.0,0.41253003]
["bitfinex","BTCUSD",1761501990868,0.18836693,113510.0,113500.0,0.21438348]
["bitfinex","BTCUSD",1761501991084,0.18836693,113510.0,113500.0,0.05994348]
["bitfinex","BTCUSD",1761501991297,0.18836693,113510.0,113500.0,0.21438348]
["bitfinex","BTCUSD",1761501992154,0.54352957,113510.0,113500.0,0.05994348]
["bitfinex","BTCUSD",1761501992372,0.53135856,113510.0,113500.0,0.05994348]
["bitfinex","BTCUSD",1761501992636,0.57473145,113510.0,113500.0,0.05994348]
["bitfinex","BTCUSD",1761501994648,0.21956881,113510.0,113500.0,0.05994348]
["bitfinex","BTCUSD",1761501994880,0.57473145,113510.0,113500.0,0.05994348]
["bitfinex","BTCUSD",1761501995089,0.53135856,113510.0,113500.0,0.05994348]
["bitfinex","BTCUSD",1761501995518,0.17619592,113510.0,113500.0,0.05994348]
["bitfinex","BTCUSD",1761501995949,0.57581055,113510.0,113500.0,0.05994348]
["bitfinex","BTCUSD",1761501996179,0.57623286,113510.0,113500.0,0.03618228]
["bitfinex","BTCUSD",1761501996841,0.17661823,113510.0,113500.0,0.03618228]
["bitfinex","BTCUSD",1761501997054,0.57623286,113510.0,113500.0,0.03618228]
["bitfinex","BTCUSD",1761501998215,0.57923286,113510.0,113500.0,0.03618228]
["bitfinex","BTCUSD",1761502006227,0.73367286,113510.0,113500.0,0.03618228]
["bitfinex","BTCUSD",1761502010734,0.73342265,113510.0,113500.0,0.03618228]
["bitfinex","BTCUSD",1761502014729,0.17936802,113510.0,113500.0,0.03618228]
["bitfinex","BTCUSD",1761502015133,0.57898265,113510.0,113500.0,0.03618228]
["bitfinex","BTCUSD",1761502017410,0.57861264,113510.0,113500.0,0.03618228]
["bitfinex","BTCUSD",1761502020715,0.17621145,113500.0,113490.0,0.26982629]
["bitfinex","BTCUSD",1761502020911,0.18838246,113500.0,113490.0,0.26991242]
["bitfinex","BTCUSD",1761502021112,0.18838246,113500.0,113490.0,0.4461394]
["bitfinex","BTCUSD",1761502021113,0.18859363,113500.0,113490.0,0.4461394]
["bitfinex","BTCUSD",1761502022108,0.18859363,113500.0,113490.0,0.26991242]
["bitfinex","BTCUSD",1761502022653,0.58820826,113500.0,113490.0,0.26991242]
["bitfinex","BTCUSD",1761502022857,0.57603725,113500.0,113490.0,0.26991242]
["bitfinex","BTCUSD",1761502023066,0.57603725,113500.0,113490.0,0.11547242]
["bitfinex","BTCUSD",1761502023620,0.17642262,113500.0,113490.0,0.11547242]
["bitfinex","BTCUSD",1761502023836,0.18859363,113500.0,113490.0,0.2916994]
["bitfinex","BTCUSD",1761502027105,0.17642262,113500.0,113490.0,0.2916994]
["bitfinex","BTCUSD",1761502027307,0.17642262,113500.0,113490.0,0.31813786]
["bitfinex","BTCUSD",1761502031084,0.17642262,113500.0,113490.0,0.14191088]
["bitfinex","BTCUSD",1761502031554,0.17642262,113500.0,113490.0,0.31813786]
["bitfinex","BTCUSD",1761502032894,0.25158391,113500.0,113490.0,0.14191088]
["bitfinex","BTCUSD",1761502033118,0.17642262,113500.0,113490.0,0.14191088]
["bitfinex","BTCUSD",1761502033537,0.17642262,113500.0,113490.0,0.31813786]
["bitfinex","BTCUSD",1761502033760,0.17642262,113500.0,113490.0,0.14191088]
["bitfinex","BTCUSD",1761502035703,0.17621145,113500.0,113490.0,0.09438847]
["bitfinex","BTCUSD",1761502037550,0.57582608,113500.0,113490.0,0.09438847]
["bitfinex","BTCUSD",1761502037751,0.57582608,113500.0,113490.0,0.06795001]
["bitfinex","BTCUSD",1761502045068,0.57582608,113500.0,113490.0,0.09172929]
["bitfinex","BTCUSD",1761502045653,0.57582608,113500.0,113490.0,0.06795001]
["bitfinex","BTCUSD",1761502049194,0.57582608,113500.0,113490.0,0.09438933]
["bitfinex","BTCUSD",1761502052509,0.73026608,113500.0,113490.0,0.09438933]
["bitfinex","BTCUSD",1761502052920,0.73026608,113500.0,113490.0,0.11816629]
["bitfinex","BTCUSD",1761502053964,0.81780473,113500.0,113490.0,0.11816629]
["bitfinex","BTCUSD",1761502054377,0.73026608,113500.0,113490.0,0.11816629]
["bitfinex","BTCUSD",1761502056067,0.73026608,113500.0,113490.0,0.09438933]
["bitfinex","BTCUSD",1761502057859,0.33065145,113500.0,113490.0,0.09438933]
["bitfinex","BTCUSD",1761502075389,0.33065145,113500.0,113490.0,0.14191174]
["bitfinex","BTCUSD",1761502075587,0.33065145,113500.0,113490.0,0.31813872]
["bitfinex","BTCUSD",1761502077512,0.17621145,113500.0,113490.0,0.31813872]
["bitfinex","BTCUSD",1761502082644,0.17621145,113500.0,113490.0,0.32113872]
["bitfinex","BTCUSD",1761502082860,0.17621145,113500.0,113490.0,0.31813872]
["bitfinex","BTCUSD",1761502083288,0.17621145,113500.0,113490.0,0.32113872]
["bitfinex","BTCUSD",1761502085703,0.14512038,113510.0,113490.0,0.6447112]
["bitfinex","BTCUSD",1761502085908,0.14512038,113510.0,113500.0,0.22232702]
["bitfinex","BTCUSD",1761502086560,0.14512038,113510.0,113500.0,0.24876536]
["bitfinex","BTCUSD",1761502086815,0.14533153,113510.0,113500.0,0.24876536]
["bitfinex","BTCUSD",1761502087236,0.14533153,113510.0,113500.0,0.42497681]
["bitfinex","BTCUSD",1761502088295,0.14533153,113510.0,113500.0,0.24876536]
["bitfinex","BTCUSD",1761502091330,0.14533153,113510.0,113500.0,0.42497681]
["bitfinex","BTCUSD",1761502094980,0.14533153,113510.0,113500.0,0.44873751]
["bitfinex","BTCUSD",1761502101969,0.14533153,113510.0,113500.0,0.41703277]
["bitfinex","BTCUSD",1761502102389,0.14533153,113510.0,113500.0,0.44873751]
["bitfinex","BTCUSD",1761502104808,0.14533153,113510.0,113500.0,0.27252606]
["bitfinex","BTCUSD",1761502106395,0.14533153,113510.0,113500.0,0.24082132]
["bitfinex","BTCUSD",1761502109482,0.14533153,113510.0,113500.0,0.24078132]
["bitfinex","BTCUSD",1761502111520,0.21277925,113510.0,113500.0,0.24078132]
["bitfinex","BTCUSD",1761502115383,0.21277925,113510.0,113500.0,0.27248606]
["bitfinex","BTCUSD",1761502115594,0.14533153,113510.0,113500.0,0.27248606]
["bitfinex","BTCUSD",1761502116213,0.14533153,113510.0,113500.0,0.09432536]
["bitfinex","BTCUSD",1761502116379,0.14533153,113510.0,113500.0,0.21702062]
["bitfinex","BTCUSD",1761502117771,0.54493766,113510.0,113500.0,0.21702062]
["bitfinex","BTCUSD",1761502120174,0.14533153,113510.0,113500.0,0.21702062]
["bitfinex","BTCUSD",1761502120393,0.54493766,113510.0,113500.0,0.21702062]
["bitfinex","BTCUSD",1761502121592,0.54493766,113510.0,113500.0,0.06262062]
["bitfinex","BTCUSD",1761502124988,0.56590897,113510.0,113500.0,0.06262062]
["bitfinex","BTCUSD",1761502127328,0.54493766,113510.0,113500.0,0.06262062]
["bitfinex","BTCUSD",1761502133000,0.54493766,113510.0,113500.0,0.02643834]
["bitfinex","BTCUSD",1761502134160,0.54793766,113510.0,113500.0,0.02643834]
["bitfinex","BTCUSD",1761502143303,0.14833153,113510.0,113500.0,0.02643834]
["bitfinex","BTCUSD",1761502143488,0.56010867,113510.0,113500.0,0.02643834]
["bitfinex","BTCUSD",1761502143693,0.63775667,113510.0,113500.0,0.02643834]
["bitfinex","BTCUSD",1761502145799,0.23815054,113510.0,113500.0,0.02643834]
["bitfinex","BTCUSD",1761502146205,0.63775667,113510.0,113500.0,0.02643834]
["bitfinex","BTCUSD",1761502146802,0.17621145,113500.0,113490.0,0.03179087]
["bitfinex","BTCUSD",1761502147016,0.57581758,113500.0,113490.0,0.06797315]
["bitfinex","BTCUSD",1761502147144,0.57581758,113500.0,113490.0,0.0944134]
["bitfinex","BTCUSD",1761502148790,0.36719394,113500.0,113490.0,0.0944134]
["bitfinex","BTCUSD",1761502148967,0.54340539,113500.0,113490.0,0.0944134]
["bitfinex","BTCUSD",1761502150035,0.57581758,113500.0,113490.0,0.0944134]
["bitfinex","BTCUSD",1761502150742,0.17621145,113500.0,113490.0,0.0944134]
["bitfinex","BTCUSD",1761502151223,0.57581758,113500.0,113490.0,0.0944134]
["bitfinex","BTCUSD",1761502152421,0.17621145,113500.0,113490.0,0.0944134]
["bitfinex","BTCUSD",1761502158818,0.17621145,113500.0,113490.0,0.14193581]
["bitfinex","BTCUSD",1761502160770,0.17621145,113500.0,113490.0,0.31816279]
["bitfinex","BTCUSD",1761502164547,0.17621145,113500.0,113490.0,0.14193581]
["bitfinex","BTCUSD",1761502166913,0.17621145,113500.0,113490.0,0.31816279]
["bitfinex","BTCUSD",1761502169387,0.17621145,113500.0,113490.0,0.29172254]
["bitfinex","BTCUSD",1761502180735,0.17621145,113500.0,113490.0,0.31816279]
["bitfinex","BTCUSD",1761502180976,0.17621145,113500.0,113490.0,0.27064038]
["bitfinex","BTCUSD",1761502190968,0.17621145,113500.0,113490.0,0.31816279]
["bitfinex","BTCUSD",1761502191384,0.28036797,113510.0,113490.0,0.28645805]
["bitfinex","BTCUSD",1761502191580,0.28036797,113510.0,113500.0,0.0317096]
["bitfinex","BTCUSD",1761502192915,0.28336797,113510.0,113500.0,0.0317096]
["bitfinex","BTCUSD",1761502200452,0.32922609,113510.0,113500.0,0.0317096]
["bitfinex","BTCUSD",1761502201877,0.28336797,113510.0,113500.0,0.0317096]
["bitfinex","BTCUSD",1761502206102,0.17621145,113500.0,113490.0,0.31816765]
["bitfinex","BTCUSD",1761502206899,0.25203713,113510.0,113490.0,0.2917274]
["bitfinex","BTCUSD",1761502207098,0.17621145,113500.0,113490.0,0.24420499]
["bitfinex","BTCUSD",1761502207612,0.24903713,113510.0,113490.0,0.24420499]
["bitfinex","BTCUSD",1761502208647,0.17621145,113500.0,113490.0,0.24420499]
["bitfinex","BTCUSD",1761502210060,0.24903713,113510.0,113490.0,0.24420499]
["bitfinex","BTCUSD",1761502211046,0.17621145,113500.0,113490.0,0.24420499]
["bitfinex","BTCUSD",1761502217103,0.17621145,113500.0,113490.0,0.2917274]
["bitfinex","BTCUSD",1761502217512,0.17621145,113500.0,113490.0,0.29172795]
["bitfinex","BTCUSD",1761502219994,0.29410619,113510.0,113490.0,0.29172795]
["bitfinex","BTCUSD",1761502220202,0.24903713,113510.0,113500.0,0.0317101]
["bitfinex","BTCUSD",1761502223029,0.25203713,113510.0,113500.0,0.0317101]
["bitfinex","BTCUSD",1761502229849,0.27847738,113510.0,113500.0,0.0317101]
["bitfinex","BTCUSD",1761502239821,0.67807592,113510.0,113500.0,0.0317101]
["bitfinex","BTCUSD",1761502242655,0.27847738,113510.0,113500.0,0.0317101]
["bitfinex","BTCUSD",1761502243854,0.27694208,113510.0,113500.0,0.20792155]
["bitfinex","BTCUSD",1761502245558,0.27694208,113510.0,113500.0,0.0317101]
["bitfinex","BTCUSD",1761502245919,0.27694208,113510.0,113500.0,0.20792155]
["bitfinex","BTCUSD",1761502246151,0.27694208,113510.0,113500.0,0.0317101]
["bitfinex","BTCUSD",1761502247603,0.27694208,113510.0,113500.0,0.20792155]
["bitfinex","BTCUSD",1761502248253,0.27694208,113510.0,113500.0,0.0317101]
["bitfinex","BTCUSD",1761502248475,0.27694208,113510.0,113500.0,0.20792155]
["bitfinex","BTCUSD",1761502249324,0.33380707,113510.0,113500.0,0.60752009]
["bitfinex","BTCUSD",1761502251408,0.17940707,113510.0,113500.0,0.60752009]
["bitfinex","BTCUSD",1761502252560,0.00321115,113510.0,113500.0,0.60752009]
["bitfinex","BTCUSD",1761502252768,0.17940707,113510.0,113500.0,0.60752009]
["bitfinex","BTCUSD",1761502253535,0.17940707,113510.0,113500.0,0.20792155]
["bitfinex","BTCUSD",1761502254483,0.17940707,113510.0,113500.0,0.36228155]
["bitfinex","BTCUSD",1761502262739,0.17940707,113510.0,113500.0,0.76188009]
["bitfinex","BTCUSD",1761502270879,0.00321115,113510.0,113500.0,0.76188009]
["bitfinex","BTCUSD",1761502271648,0.00321115,113510.0,113500.0,0.79806237]
["bitfinex","BTCUSD",1761502272043,0.00321115,113510.0,113500.0,0.82449959]
["bitfinex","BTCUSD",1761502272267,0.00321115,113510.0,113500.0,0.872022]
["bitfinex","BTCUSD",1761502272660,0.00021115,113510.0,113500.0,0.872022]
["bitfinex","BTCUSD",1761502273632,0.17640707,113510.0,113500.0,0.872022]
["bitfinex","BTCUSD",1761502274291,0.17640707,113510.0,113500.0,0.82449959]
["bitfinex","BTCUSD",1761502276265,0.17640707,113510.0,113500.0,0.872022]
["bitfinex","BTCUSD",1761502277724,0.00021115,113510.0,113500.0,1.70143955]
["bitfinex","BTCUSD",1761502277976,0.00021115,113510.0,113500.0,1.68556909]
["bitfinex","BTCUSD",1761502278190,4e-05,113530.0,113520.0,0.5161804]
["bitfinex","BTCUSD",1761502278403,4e-05,113530.0,113520.0,1.67929088]
["bitfinex","BTCUSD",1761502278647,4e-05,113530.0,113520.0,1.71547316]
["bitfinex","BTCUSD",1761502278852,4e-05,113530.0,113520.0,1.74190023]
["bitfinex","BTCUSD",1761502279055,4e-05,113530.0,113520.0,1.67935186]
["bitfinex","BTCUSD",1761502279257,4e-05,113530.0,113520.0,1.74180921]
["bitfinex","BTCUSD",1761502279464,4e-05,113530.0,113520.0,1.67860584]
["bitfinex","BTCUSD",1761502280348,4e-05,113530.0,113520.0,1.74174957]
["bitfinex","BTCUSD",1761502281124,4e-05,113530.0,113520.0,1.74474957]
["bitfinex","BTCUSD",1761502283127,0.00880514,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502283328,0.18490846,113570.0,113560.0,0.33063835]
["bitfinex","BTCUSD",1761502283549,0.18490846,113570.0,113560.0,0.15452]
["bitfinex","BTCUSD",1761502283913,0.18490846,113570.0,113560.0,0.18094311]
["bitfinex","BTCUSD",1761502284274,0.18722346,113570.0,113560.0,0.35706146]
["bitfinex","BTCUSD",1761502284679,0.19622346,113570.0,113560.0,0.35706146]
["bitfinex","BTCUSD",1761502285853,0.595822,113570.0,113560.0,0.35706146]
["bitfinex","BTCUSD",1761502286054,0.19622346,113570.0,113560.0,0.35706146]
["bitfinex","BTCUSD",1761502286275,0.011315,113570.0,113560.0,0.35706146]
["bitfinex","BTCUSD",1761502287141,0.18741784,113570.0,113560.0,0.35706146]
["bitfinex","BTCUSD",1761502287884,0.011315,113570.0,113560.0,0.35706146]
["bitfinex","BTCUSD",1761502288086,0.18741784,113570.0,113560.0,0.35706146]
["bitfinex","BTCUSD",1761502288706,0.18741784,113570.0,113560.0,0.20254146]
["bitfinex","BTCUSD",1761502288905,0.58701638,113570.0,113560.0,0.02642311]
["bitfinex","BTCUSD",1761502289537,0.58601638,113570.0,113560.0,0.02642311]
["bitfinex","BTCUSD",1761502289859,0.18741784,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502290077,0.57801638,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502290481,0.58401638,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502291288,0.58401638,113570.0,113550.0,0.33059989]
["bitfinex","BTCUSD",1761502291488,0.58275025,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502292611,0.58175025,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502292997,0.57701638,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502293417,0.58001638,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502293618,0.57801638,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502294054,0.58401638,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502294258,0.58401638,113570.0,113550.0,0.33059989]
["bitfinex","BTCUSD",1761502294446,0.58275025,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502295091,0.18315171,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502295235,0.58275025,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502295437,0.58301638,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502296513,0.58401638,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502298504,0.58401638,113570.0,113550.0,0.33059989]
["bitfinex","BTCUSD",1761502298664,0.58275025,113570.0,113550.0,0.33059989]
["bitfinex","BTCUSD",1761502298866,0.0010552,113560.0,113550.0,0.36678217]
["bitfinex","BTCUSD",1761502300044,0.0010552,113560.0,113550.0,0.21230217]
["bitfinex","BTCUSD",1761502300292,0.57677209,113560.0,113550.0,0.33053386]
["bitfinex","BTCUSD",1761502300536,0.57677209,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761502300786,0.17717355,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761502301021,0.18017355,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761502301459,0.57977209,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761502301662,0.18017355,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761502307319,0.18017355,113560.0,113550.0,0.20765289]
["bitfinex","BTCUSD",1761502312480,0.18017355,113560.0,113550.0,0.03151903]
["bitfinex","BTCUSD",1761502312704,0.18017355,113560.0,113550.0,0.20765289]
["bitfinex","BTCUSD",1761502319490,0.18017355,113560.0,113550.0,0.23325289]
["bitfinex","BTCUSD",1761502329219,0.18017355,113560.0,113550.0,0.28053144]
["bitfinex","BTCUSD",1761502329645,0.18017355,113560.0,113550.0,0.10439758]
["bitfinex","BTCUSD",1761502330436,0.18017355,113560.0,113550.0,0.28053144]
["bitfinex","BTCUSD",1761502331773,0.18017355,113560.0,113550.0,0.27894201]
["bitfinex","BTCUSD",1761502334543,0.26999256,113560.0,113550.0,0.10280815]
["bitfinex","BTCUSD",1761502334746,0.62487227,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502343054,0.26999256,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502343295,0.62487227,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502345796,0.67457661,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502346593,0.26999256,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502346847,0.62487227,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502347611,0.83563227,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502348369,0.62487227,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502348562,0.83563227,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502348946,0.62487227,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502349147,0.83563227,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502349348,0.62487227,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502349549,0.83563227,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502361737,0.88007293,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502364461,0.89768293,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502364661,0.88007293,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502374723,0.48075256,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502374882,0.88007293,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502379029,0.48075256,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502379230,0.88007293,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502382333,0.89578751,113560.0,113550.0,0.0256]
["bitfinex","BTCUSD",1761502383587,0.49646714,113560.0,113550.0,0.0266]
["bitfinex","BTCUSD",1761502383803,0.89578751,113560.0,113550.0,0.0266]
["bitfinex","BTCUSD",1761502384616,0.91339751,113560.0,113550.0,0.0266]
["bitfinex","BTCUSD",1761502384895,0.89578751,113560.0,113550.0,0.0266]
["bitfinex","BTCUSD",1761502385227,0.88007293,113560.0,113550.0,0.0266]
["bitfinex","BTCUSD",1761502386779,0.48075256,113560.0,113550.0,0.0266]
["bitfinex","BTCUSD",1761502386995,0.88007293,113560.0,113550.0,0.0266]
["bitfinex","BTCUSD",1761502393986,0.48075256,113560.0,113550.0,0.0266]
["bitfinex","BTCUSD",1761502394179,0.88007293,113560.0,113550.0,0.0266]
["bitfinex","BTCUSD",1761502400853,0.48075256,113560.0,113550.0,0.0266]
["bitfinex","BTCUSD",1761502401067,0.88007293,113560.0,113550.0,0.0266]
["bitfinex","BTCUSD",1761502403598,0.48075256,113560.0,113550.0,0.0266]
["bitfinex","BTCUSD",1761502403799,0.88007293,113560.0,113550.0,0.0266]
["bitfinex","BTCUSD",1761502410741,0.88007293,113560.0,113550.0,0.05303072]
["bitfinex","BTCUSD",1761502411137,0.91942431,113560.0,113550.0,0.05303072]
["bitfinex","BTCUSD",1761502421754,0.52010394,113560.0,113550.0,0.05303072]
["bitfinex","BTCUSD",1761502424042,0.8750115,113560.0,113550.0,0.05303072]
["bitfinex","BTCUSD",1761502429620,0.8186515,113560.0,113550.0,0.05303072]
["bitfinex","BTCUSD",1761502434834,0.30934394,113560.0,113550.0,0.05303072]
["bitfinex","BTCUSD",1761502435037,0.18017355,113560.0,113550.0,0.22916458]
["bitfinex","BTCUSD",1761502435291,0.33449355,113560.0,113550.0,0.22916458]
["bitfinex","BTCUSD",1761502435672,0.33449355,113560.0,113550.0,0.26086308]
["bitfinex","BTCUSD",1761502436092,0.1583752,113560.0,113550.0,0.26086308]
["bitfinex","BTCUSD",1761502436908,0.33449355,113560.0,113550.0,0.26086308]
["bitfinex","BTCUSD",1761502438147,0.1583752,113560.0,113550.0,0.26086308]
["bitfinex","BTCUSD",1761502438366,0.0040552,113560.0,113550.0,0.26086308]
["bitfinex","BTCUSD",1761502438542,0.0040552,113560.0,113550.0,0.30840914]
["bitfinex","BTCUSD",1761502442245,0.0040552,113560.0,113550.0,0.6633167]
["bitfinex","BTCUSD",1761502442433,0.0040552,113560.0,113550.0,0.26086308]
["bitfinex","BTCUSD",1761502445895,0.0040552,113560.0,113550.0,0.29704536]
["bitfinex","BTCUSD",1761502455026,0.0216652,113560.0,113550.0,0.29704536]
["bitfinex","BTCUSD",1761502455171,0.0040552,113560.0,113550.0,0.29704536]
["bitfinex","BTCUSD",1761502462398,0.0040552,113560.0,113550.0,0.34459142]
["bitfinex","BTCUSD",1761502463480,0.0040552,113560.0,113550.0,0.29704536]
["bitfinex","BTCUSD",1761502463682,0.18017355,113560.0,113550.0,0.29704536]
["bitfinex","BTCUSD",1761502464263,0.18017355,113560.0,113550.0,0.34459142]
["bitfinex","BTCUSD",1761502464466,0.0040552,113560.0,113550.0,0.34459142]
["bitfinex","BTCUSD",1761502465042,0.18017355,113560.0,113550.0,0.34459142]
["bitfinex","BTCUSD",1761502488803,0.18017355,113560.0,113550.0,0.34450942]
["bitfinex","BTCUSD",1761502504611,0.18017355,113560.0,113550.0,0.34450942]
["bitfinex","BTCUSD",1761502505936,0.0040552,113560.0,113550.0,0.34450942]
["bitfinex","BTCUSD",1761502506569,0.18017355,113560.0,113550.0,0.34450942]
["bitfinex","BTCUSD",1761502509860,0.18017355,113560.0,113550.0,0.74371872]
["bitfinex","BTCUSD",1761502514442,0.18017355,113560.0,113550.0,0.34450942]
["bitfinex","BTCUSD",1761502514588,0.18017355,113560.0,113550.0,0.74371872]
["bitfinex","BTCUSD",1761502519689,0.18017355,113560.0,113550.0,0.34450942]
["bitfinex","BTCUSD",1761502544915,0.65493631,113560.0,113550.0,0.13219328]
["bitfinex","BTCUSD",1761502545135,0.80921631,113560.0,113550.0,0.08464722]
["bitfinex","BTCUSD",1761502545741,0.41000701,113560.0,113550.0,0.08464722]
["bitfinex","BTCUSD",1761502545943,0.33445355,113560.0,113550.0,0.08464722]
["bitfinex","BTCUSD",1761502548336,0.77915615,113560.0,113550.0,0.08464722]
["bitfinex","BTCUSD",1761502548603,0.77915615,113560.0,113550.0,0.0582165]
["bitfinex","BTCUSD",1761502548804,0.77915615,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502549007,0.77915615,113560.0,113550.0,0.0582165]
["bitfinex","BTCUSD",1761502549409,0.84234094,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502549597,0.86876968,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502556528,0.48745735,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502556741,0.42427256,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502570298,0.4507013,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502571484,0.4507013,113560.0,113550.0,0.73284862]
["bitfinex","BTCUSD",1761502571485,0.0040552,113560.0,113550.0,0.73284862]
["bitfinex","BTCUSD",1761502571699,0.0040552,113560.0,113550.0,1.0710828]
["bitfinex","BTCUSD",1761502571921,0.1584952,113560.0,113550.0,1.11335249]
["bitfinex","BTCUSD",1761502572400,0.0040552,113560.0,113550.0,1.11335249]
["bitfinex","BTCUSD",1761502572669,0.1584952,113560.0,113550.0,1.11335249]
["bitfinex","BTCUSD",1761502573539,0.1554952,113560.0,113550.0,1.11335249]
["bitfinex","BTCUSD",1761502575525,0.0010552,113560.0,113550.0,1.11335249]
["bitfinex","BTCUSD",1761502575751,0.1554952,113560.0,113550.0,1.11335249]
["bitfinex","BTCUSD",1761502576519,0.0010552,113560.0,113550.0,1.11335249]
["bitfinex","BTCUSD",1761502576734,0.1554952,113560.0,113550.0,1.11335249]
["bitfinex","BTCUSD",1761502579125,0.1554952,113560.0,113550.0,0.7584689]
["bitfinex","BTCUSD",1761502579336,0.1554952,113560.0,113550.0,1.09732104]
["bitfinex","BTCUSD",1761502580221,0.1554952,113560.0,113550.0,0.74243745]
["bitfinex","BTCUSD",1761502583069,0.1554952,113560.0,113550.0,1.09732104]
["bitfinex","BTCUSD",1761502584101,0.1554952,113560.0,113550.0,0.74243745]
["bitfinex","BTCUSD",1761502586084,0.1554952,113560.0,113550.0,1.09732104]
["bitfinex","BTCUSD",1761502591244,0.1554952,113560.0,113550.0,0.74243745]
["bitfinex","BTCUSD",1761502593174,0.1554952,113560.0,113550.0,0.65261844]
["bitfinex","BTCUSD",1761502593403,0.33161355,113560.0,113550.0,0.23423921]
["bitfinex","BTCUSD",1761502600769,0.33157355,113560.0,113550.0,0.23423921]
["bitfinex","BTCUSD",1761502600977,0.17717355,113560.0,113550.0,0.23423921]
["bitfinex","BTCUSD",1761502601182,0.38789355,113560.0,113550.0,0.23423921]
["bitfinex","BTCUSD",1761502601855,0.38789355,113560.0,113550.0,0.05810535]
["bitfinex","BTCUSD",1761502602065,0.38789355,113560.0,113550.0,0.23423921]
["bitfinex","BTCUSD",1761502604023,0.38789355,113560.0,113550.0,0.05810535]
["bitfinex","BTCUSD",1761502604247,0.38789355,113560.0,113550.0,0.23423921]
["bitfinex","BTCUSD",1761502604474,0.38789355,113560.0,113550.0,0.20265186]
["bitfinex","BTCUSD",1761502604680,0.38789355,113560.0,113550.0,0.23423921]
["bitfinex","BTCUSD",1761502604877,0.38789355,113560.0,113550.0,0.20265186]
["bitfinex","BTCUSD",1761502605968,0.38789355,113560.0,113550.0,0.23423921]
["bitfinex","BTCUSD",1761502617894,0.2117752,113560.0,113550.0,0.23423921]
["bitfinex","BTCUSD",1761502618095,0.38789355,113560.0,113550.0,0.23423921]
["bitfinex","BTCUSD",1761502618303,0.17717355,113560.0,113550.0,0.23423921]
["bitfinex","BTCUSD",1761502618512,0.38785355,113560.0,113550.0,0.23423921]
["bitfinex","BTCUSD",1761502619334,0.2117352,113560.0,113550.0,0.23423921]
["bitfinex","BTCUSD",1761502620946,0.38785355,113560.0,113550.0,0.23423921]
["bitfinex","BTCUSD",1761502621387,0.38785355,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502621934,0.0010552,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502622163,0.2117352,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502623241,0.38785355,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502624161,0.17717355,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502624390,0.38785355,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502624581,0.2117352,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502625834,0.1554152,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502626044,0.2117352,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502628025,0.38785355,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502630840,0.44425433,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502631045,0.38785355,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502631468,0.33153355,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502631681,0.38785355,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502633838,0.38785355,113560.0,113550.0,0.10546865]
["bitfinex","BTCUSD",1761502634898,0.38785355,113560.0,113550.0,0.28160251]
["bitfinex","BTCUSD",1761502636890,0.38785355,113560.0,113550.0,0.10546865]
["bitfinex","BTCUSD",1761502637960,0.38785355,113560.0,113550.0,0.05810535]
["bitfinex","BTCUSD",1761502644701,0.47767256,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502646630,0.48067256,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502651350,0.50710354,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502652425,0.29642354,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502652839,0.50710354,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502654278,0.45078354,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502654426,0.29642354,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502654636,0.50710354,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502655750,0.57542932,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502656992,0.36474932,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502657193,0.57538932,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502657414,0.36474932,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502657654,0.33831834,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502657795,0.54895834,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502658530,0.5901674,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502658947,0.6165991,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502660087,0.9565991,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502660298,0.99278138,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502661556,0.99378138,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502661968,0.99078138,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502662383,0.99478138,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502668854,0.78414138,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502669056,0.99486138,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502669862,0.78414138,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502670072,0.99486138,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502670284,0.78414138,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502670487,0.99486138,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502672001,0.67963332,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502672191,0.50922426,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502672397,0.39297355,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502675534,0.33661355,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502675693,0.39297355,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502679534,0.39293355,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502684284,0.18217355,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502684489,0.39293355,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502684697,0.33657355,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502684913,0.39293355,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502687167,0.39293355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502690465,0.33657355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502690665,0.39289355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502691866,0.18217355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502692047,0.39289355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502692583,0.39285355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502694458,0.18217355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502694670,0.39285355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502695504,0.18217355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502695715,0.39285355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502697392,0.33653355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502697592,0.39285355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502698487,0.18217355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502698718,0.39285355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502708256,0.18217355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502708472,0.39285355,113560.0,113550.0,0.0529466]
["bitfinex","BTCUSD",1761502709029,0.39285355,113560.0,113550.0,0.22908046]
["bitfinex","BTCUSD",1761502709308,0.18217355,113560.0,113550.0,0.22908046]
["bitfinex","BTCUSD",1761502709457,0.39285355,113560.0,113550.0,0.22908046]
["bitfinex","BTCUSD",1761502711100,0.0060552,113560.0,113550.0,0.22908046]
["bitfinex","BTCUSD",1761502711347,0.0623752,113560.0,113550.0,0.26066781]
["bitfinex","BTCUSD",1761502711533,0.2167352,113560.0,113550.0,0.27644376]
["bitfinex","BTCUSD",1761502712414,0.2157352,113560.0,113550.0,0.27644376]
["bitfinex","BTCUSD",1761502712624,0.2117352,113560.0,113550.0,0.27644376]
["bitfinex","BTCUSD",1761502713271,0.2117352,113560.0,113550.0,0.30810382]
["bitfinex","BTCUSD",1761502716874,0.1553752,113560.0,113550.0,0.30810382]
["bitfinex","BTCUSD",1761502719207,0.0010552,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502719405,0.1553752,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502721027,0.0010552,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502721307,0.1553752,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502722071,0.0010552,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502722251,0.1553752,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502724740,0.0010552,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502724941,0.1553752,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502725979,0.0010552,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502726185,0.1553752,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502728476,0.0010552,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502728677,0.1553752,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502730653,0.1553352,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502731654,0.0010552,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502731814,0.1553352,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502732517,0.0010552,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502732723,0.1553352,113560.0,113550.0,0.26074052]
["bitfinex","BTCUSD",1761502736253,0.1553352,113560.0,113550.0,0.30810382]
["bitfinex","BTCUSD",1761502740543,0.1553352,113560.0,113550.0,0.27644376]
["bitfinex","BTCUSD",1761502740775,0.1553352,113560.0,113550.0,0.30811699]
["bitfinex","BTCUSD",1761502741189,0.1553352,113560.0,113550.0,0.27644376]
["bitfinex","BTCUSD",1761502746892,0.1553352,113560.0,113550.0,0.25001516]
["bitfinex","BTCUSD",1761502752193,0.0010552,113560.0,113550.0,0.25001516]
["bitfinex","BTCUSD",1761502763727,0.00092199,113560.0,113550.0,0.25001516]
["bitfinex","BTCUSD",1761502766940,0.00092199,113560.0,113550.0,0.28170014]
["bitfinex","BTCUSD",1761502767158,0.013093,113560.0,113550.0,0.28170014]
["bitfinex","BTCUSD",1761502767370,0.00092199,113560.0,113550.0,0.28170014]
["bitfinex","BTCUSD",1761502768825,0.17704034,113560.0,113550.0,0.28170014]
["bitfinex","BTCUSD",1761502775299,0.17704034,113560.0,113550.0,0.23433684]
["bitfinex","BTCUSD",1761502780229,0.18921135,113560.0,113550.0,0.23433684]
["bitfinex","BTCUSD",1761502780465,0.18828936,113560.0,113550.0,0.23433684]
["bitfinex","BTCUSD",1761502780906,0.18921135,113560.0,113550.0,0.23433684]
["bitfinex","BTCUSD",1761502787160,0.24117572,113560.0,113550.0,0.05820298]
["bitfinex","BTCUSD",1761502787327,0.22900471,113560.0,113550.0,0.23433684]
["bitfinex","BTCUSD",1761502787523,0.22900471,113560.0,113550.0,0.20265186]
["bitfinex","BTCUSD",1761502788091,0.22900471,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502791068,0.17704034,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502795297,0.17704034,113560.0,113550.0,0.05820298]
["bitfinex","BTCUSD",1761502799988,0.17704034,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502810798,0.17704034,113560.0,113550.0,0.20265186]
["bitfinex","BTCUSD",1761502811003,0.33132034,113560.0,113550.0,0.05820298]
["bitfinex","BTCUSD",1761502811436,0.33132034,113560.0,113550.0,0.25195022]
["bitfinex","BTCUSD",1761502811645,0.00092199,113560.0,113550.0,0.23433684]
["bitfinex","BTCUSD",1761502811867,0.00092199,113560.0,113550.0,0.25001516]
["bitfinex","BTCUSD",1761502812067,0.00092199,113560.0,113550.0,0.31889359]
["bitfinex","BTCUSD",1761502812287,0.00092199,113560.0,113550.0,0.72228834]
["bitfinex","BTCUSD",1761502813338,0.00092199,113560.0,113550.0,0.76447062]
["bitfinex","BTCUSD",1761502813562,0.00092199,113560.0,113550.0,0.69507587]
["bitfinex","BTCUSD",1761502813985,0.00092199,113560.0,113550.0,0.77412021]
["bitfinex","BTCUSD",1761502814865,0.00092199,113560.0,113550.0,0.77812021]
["bitfinex","BTCUSD",1761502815496,0.00092199,113560.0,113550.0,0.69907587]
["bitfinex","BTCUSD",1761502816184,0.00092199,113560.0,113550.0,0.69507587]
["bitfinex","BTCUSD",1761502816606,0.00092199,113560.0,113550.0,0.70207587]
["bitfinex","BTCUSD",1761502817070,0.00092199,113560.0,113550.0,0.7662143]
["bitfinex","BTCUSD",1761502817283,0.00092199,113560.0,113550.0,0.76621014]
["bitfinex","BTCUSD",1761502824760,0.00092199,113560.0,113550.0,0.70307587]
["bitfinex","BTCUSD",1761502827570,0.00092199,113560.0,113550.0,0.75035863]
["bitfinex","BTCUSD",1761502827788,0.00092199,113560.0,113550.0,0.75035879]
["bitfinex","BTCUSD",1761502828211,0.00092199,113560.0,113550.0,0.70307587]
["bitfinex","BTCUSD",1761502832421,0.00092199,113560.0,113550.0,0.76621014]
["bitfinex","BTCUSD",1761502832860,0.00092199,113560.0,113550.0,0.70307587]
["bitfinex","BTCUSD",1761502833201,0.00092199,113560.0,113550.0,0.76621014]
["bitfinex","BTCUSD",1761502833557,0.00092199,113560.0,113550.0,0.70307587]
["bitfinex","BTCUSD",1761502833786,0.00092199,113560.0,113550.0,0.76621014]
["bitfinex","BTCUSD",1761502839472,0.00092199,113560.0,113550.0,0.70307587]
["bitfinex","BTCUSD",1761502840316,0.00092199,113560.0,113550.0,0.78212021]
["bitfinex","BTCUSD",1761502842450,0.00092199,113560.0,113550.0,0.87480021]
["bitfinex","BTCUSD",1761502842652,0.00092199,113560.0,113550.0,0.78212021]
["bitfinex","BTCUSD",1761502844953,0.00092199,113560.0,113550.0,0.70307587]
["bitfinex","BTCUSD",1761502846933,0.00092199,113560.0,113550.0,0.78225166]
["bitfinex","BTCUSD",1761502847480,0.00092199,113560.0,113550.0,0.70307587]
["bitfinex","BTCUSD",1761502850364,1e-08,113560.0,113550.0,0.90307587]
["bitfinex","BTCUSD",1761502850569,4.887e-05,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761502850741,4.887e-05,113570.0,113560.0,0.89313943]
["bitfinex","BTCUSD",1761502850943,4.887e-05,113570.0,113560.0,0.8755276]
["bitfinex","BTCUSD",1761502851149,0.00025984,113570.0,113560.0,0.8755276]
["bitfinex","BTCUSD",1761502851353,0.00025984,113570.0,113560.0,0.87904983]
["bitfinex","BTCUSD",1761502853146,0.00025984,113570.0,113560.0,0.88104983]
["bitfinex","BTCUSD",1761502853938,0.00025984,113570.0,113560.0,0.87904983]
["bitfinex","BTCUSD",1761502854471,0.00025984,113570.0,113560.0,0.88504983]
["bitfinex","BTCUSD",1761502857732,0.00025984,113570.0,113560.0,0.88504983]
["bitfinex","BTCUSD",1761502868736,0.00025984,113570.0,113560.0,0.80588187]
["bitfinex","BTCUSD",1761502871995,0.00025984,113570.0,113560.0,0.76969959]
["bitfinex","BTCUSD",1761502872189,0.00025984,113570.0,113560.0,0.83304662]
["bitfinex","BTCUSD",1761502876557,0.00025984,113570.0,113560.0,0.84202422]
["bitfinex","BTCUSD",1761502901878,0.00025984,113570.0,113560.0,0.83304662]
["bitfinex","BTCUSD",1761502902238,0.00025984,113570.0,113560.0,0.84191978]
["bitfinex","BTCUSD",1761502906020,0.00025984,113570.0,113560.0,0.83304662]
["bitfinex","BTCUSD",1761502907177,0.00025984,113570.0,113560.0,0.84191273]
["bitfinex","BTCUSD",1761502910194,0.00025984,113570.0,113560.0,0.83691273]
["bitfinex","BTCUSD",1761502910785,0.00025984,113570.0,113560.0,0.83591273]
["bitfinex","BTCUSD",1761502911596,0.00025984,113570.0,113560.0,0.84091273]
["bitfinex","BTCUSD",1761502911820,0.00025984,113570.0,113560.0,0.83591273]
["bitfinex","BTCUSD",1761502911969,0.00025984,113570.0,113560.0,0.83691273]
["bitfinex","BTCUSD",1761502912170,0.00025984,113570.0,113560.0,0.83891273]
["bitfinex","BTCUSD",1761502912375,0.00025984,113570.0,113560.0,0.83791273]
["bitfinex","BTCUSD",1761502919051,0.00025984,113570.0,113560.0,0.7745657]
["bitfinex","BTCUSD",1761502926851,0.00025984,113570.0,113560.0,0.85373366]
["bitfinex","BTCUSD",1761502927914,0.00025984,113570.0,113560.0,0.85610442]
["bitfinex","BTCUSD",1761502930962,0.00025984,113570.0,113560.0,0.75397155]
["bitfinex","BTCUSD",1761502931160,0.00025984,113570.0,113560.0,0.67480359]
["bitfinex","BTCUSD",1761502952842,0.17636268,113570.0,113560.0,0.0530163]
["bitfinex","BTCUSD",1761502953051,0.35426592,113570.0,113560.0,0.08468165]
["bitfinex","BTCUSD",1761502953259,0.35426592,113570.0,113560.0,0.03718758]
["bitfinex","BTCUSD",1761502954333,0.33060268,113570.0,113560.0,0.03718758]
["bitfinex","BTCUSD",1761502954947,0.33060268,113570.0,113560.0,0.03518758]
["bitfinex","BTCUSD",1761502955149,0.33160268,113570.0,113560.0,0.03518758]
["bitfinex","BTCUSD",1761502956383,0.33160268,113570.0,113560.0,0.00352223]
["bitfinex","BTCUSD",1761502957592,0.17611835,113560.0,113550.0,0.10567742]
["bitfinex","BTCUSD",1761502957794,0.18828936,113560.0,113550.0,0.05818335]
["bitfinex","BTCUSD",1761502958028,0.24460936,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502958215,0.23243835,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502958448,0.29391936,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502958661,0.23243835,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502958863,0.23243835,113560.0,113550.0,0.028518]
["bitfinex","BTCUSD",1761502959657,0.23243835,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502959877,0.23943835,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502961009,0.24043835,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502964312,0.30349351,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502964930,0.24043835,113560.0,113550.0,0.026518]
["bitfinex","BTCUSD",1761502975321,0.17613386,113550.0,113540.0,0.19616642]
["bitfinex","BTCUSD",1761502975490,0.33045386,113550.0,113540.0,0.19616642]
["bitfinex","BTCUSD",1761502977542,0.33445386,113550.0,113540.0,0.19616642]
["bitfinex","BTCUSD",1761502979464,0.33445386,113550.0,113540.0,0.22783177]
["bitfinex","BTCUSD",1761502980363,0.33445386,113550.0,113540.0,0.05168254]
["bitfinex","BTCUSD",1761502980810,0.33445386,113550.0,113540.0,0.02001719]
["bitfinex","BTCUSD",1761502981021,0.39114308,113550.0,113540.0,0.02001719]
["bitfinex","BTCUSD",1761502981438,0.39114308,113550.0,113540.0,0.05168254]
["bitfinex","BTCUSD",1761502982983,0.39114308,113550.0,113540.0,0.02001719]
["bitfinex","BTCUSD",1761502983783,0.17614937,113540.0,113530.0,0.07915942]
["bitfinex","BTCUSD",1761502984004,0.23287862,113540.0,113530.0,0.03166535]
["bitfinex","BTCUSD",1761502984211,0.23287862,113540.0,113530.0,0.05809619]
["bitfinex","BTCUSD",1761502984407,0.23287862,113540.0,113530.0,0.03166535]
["bitfinex","BTCUSD",1761502984615,0.17616489,113530.0,113520.0,0.10559112]
["bitfinex","BTCUSD",1761502984839,0.33048489,113530.0,113520.0,0.10559112]
["bitfinex","BTCUSD",1761502985424,0.33048489,113530.0,113520.0,0.28177152]
["bitfinex","BTCUSD",1761502985805,0.33057093,113530.0,113520.0,0.28177152]
["bitfinex","BTCUSD",1761502986643,0.33057093,113530.0,113520.0,0.2026121]
["bitfinex","BTCUSD",1761502986847,0.33057093,113530.0,113520.0,0.2046121]
["bitfinex","BTCUSD",1761502987058,0.33057093,113530.0,113520.0,0.2026121]
["bitfinex","BTCUSD",1761502987473,0.33157093,113530.0,113520.0,0.2026121]
["bitfinex","BTCUSD",1761502988357,0.33457093,113530.0,113520.0,0.2026121]
["bitfinex","BTCUSD",1761502991200,0.33457093,113530.0,113520.0,0.0264317]
["bitfinex","BTCUSD",1761502991408,0.33457093,113530.0,113520.0,0.2026121]
["bitfinex","BTCUSD",1761502991584,0.33457093,113530.0,113520.0,0.2030343]
["bitfinex","BTCUSD",1761502992886,0.15840604,113530.0,113520.0,0.2030343]
["bitfinex","BTCUSD",1761502993344,0.33457093,113530.0,113520.0,0.2030343]
["bitfinex","BTCUSD",1761502994078,0.15840604,113530.0,113520.0,0.2030343]
["bitfinex","BTCUSD",1761502994496,0.00408604,113530.0,113520.0,0.25052837]
["bitfinex","BTCUSD",1761502996527,8.604e-05,113530.0,113520.0,0.25052837]
["bitfinex","BTCUSD",1761502996728,8.604e-05,113530.0,113520.0,0.40484837]
["bitfinex","BTCUSD",1761502996945,0.00108604,113530.0,113520.0,0.40484837]
["bitfinex","BTCUSD",1761503011357,0.00108604,113530.0,113520.0,0.3573543]
["bitfinex","BTCUSD",1761503011711,0.00108604,113530.0,113520.0,0.40485872]
["bitfinex","BTCUSD",1761503013194,0.00108604,113530.0,113520.0,0.3573543]
["bitfinex","BTCUSD",1761503013400,0.00108604,113530.0,113520.0,0.40486645]
["bitfinex","BTCUSD",1761503013544,0.00108604,113530.0,113520.0,0.3573543]
["bitfinex","BTCUSD",1761503013748,0.00108604,113530.0,113520.0,0.40486657]
["bitfinex","BTCUSD",1761503013951,0.00108604,113530.0,113520.0,0.3573543]
["bitfinex","BTCUSD",1761503018899,0.00108604,113530.0,113520.0,0.2030343]
["bitfinex","BTCUSD",1761503019321,0.00108604,113530.0,113520.0,0.25055282]
["bitfinex","BTCUSD",1761503022337,0.17725093,113530.0,113520.0,0.25055282]
["bitfinex","BTCUSD",1761503022559,0.03764326,113530.0,113520.0,0.25055282]
["bitfinex","BTCUSD",1761503022774,0.17725093,113530.0,113520.0,0.25055282]
["bitfinex","BTCUSD",1761503026097,0.00108604,113530.0,113520.0,0.25055282]
["bitfinex","BTCUSD",1761503027155,0.17725093,113530.0,113520.0,0.25055282]
["bitfinex","BTCUSD",1761503028094,0.00108604,113530.0,113520.0,0.25055282]
["bitfinex","BTCUSD",1761503029164,0.17725093,113530.0,113520.0,0.25055282]
["bitfinex","BTCUSD",1761503029538,0.00108604,113530.0,113520.0,0.25055282]
["bitfinex","BTCUSD",1761503030585,0.17725093,113530.0,113520.0,0.25055282]
["bitfinex","BTCUSD",1761503032168,0.17725093,113530.0,113520.0,0.2030343]
["bitfinex","BTCUSD",1761503036347,0.33157093,113530.0,113520.0,0.2030343]
["bitfinex","BTCUSD",1761503038805,0.33024879,113530.0,113520.0,0.2030343]
["bitfinex","BTCUSD",1761503042360,0.33024879,113530.0,113520.0,0.25055282]
["bitfinex","BTCUSD",1761503043893,0.38088869,113530.0,113520.0,0.25055282]
["bitfinex","BTCUSD",1761503044122,0.33024879,113530.0,113520.0,0.25055282]
["bitfinex","BTCUSD",1761503046489,0.33024879,113530.0,113520.0,0.2030343]
["bitfinex","BTCUSD",1761503046906,0.33024879,113530.0,113520.0,0.1766026]
["bitfinex","BTCUSD",1761503047883,0.33048489,113530.0,113520.0,0.1766026]
["bitfinex","BTCUSD",1761503048302,0.33048489,113530.0,113520.0,0.22412112]
["bitfinex","BTCUSD",1761503073358,0.15432,113530.0,113520.0,0.22412112]
["bitfinex","BTCUSD",1761503073611,0.15432,113530.0,113520.0,0.25055282]
["bitfinex","BTCUSD",1761503074878,0.17615024,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761503075090,0.33047024,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761503075523,0.33047024,113540.0,113530.0,0.20280767]
["bitfinex","BTCUSD",1761503075950,0.33047024,113540.0,113530.0,0.02664278]
["bitfinex","BTCUSD",1761503076799,0.33347024,113540.0,113530.0,0.02664278]
["bitfinex","BTCUSD",1761503077174,0.17915024,113540.0,113530.0,0.02664278]
["bitfinex","BTCUSD",1761503077376,0.33347024,113540.0,113530.0,0.02664278]
["bitfinex","BTCUSD",1761503079621,0.33347024,113540.0,113530.0,0.20280767]
["bitfinex","BTCUSD",1761503080440,0.33346937,113540.0,113530.0,0.20280767]
["bitfinex","BTCUSD",1761503081055,0.003,113540.0,113530.0,0.20280767]
["bitfinex","BTCUSD",1761503081261,0.15732,113540.0,113530.0,0.20280767]
["bitfinex","BTCUSD",1761503081678,0.003,113540.0,113530.0,0.25032619]
["bitfinex","BTCUSD",1761503083984,0.003,113540.0,113530.0,0.20280767]
["bitfinex","BTCUSD",1761503084191,0.003,113540.0,113530.0,0.40460619]
["bitfinex","BTCUSD",1761503099687,0.003,113540.0,113530.0,0.25032619]
["bitfinex","BTCUSD",1761503103632,0.01517101,113540.0,113530.0,0.25032619]
["bitfinex","BTCUSD",1761503103875,0.19132038,113540.0,113530.0,0.25032619]
["bitfinex","BTCUSD",1761503104084,0.003,113540.0,113530.0,0.25032619]
["bitfinex","BTCUSD",1761503142777,0.01517101,113540.0,113530.0,0.25032619]
["bitfinex","BTCUSD",1761503144358,0.01517101,113540.0,113530.0,0.20280767]
["bitfinex","BTCUSD",1761503145280,0.01517101,113540.0,113530.0,0.2503425]
["bitfinex","BTCUSD",1761503147123,0.19132038,113540.0,113530.0,0.2503425]
["bitfinex","BTCUSD",1761503147347,0.01517101,113540.0,113530.0,0.2503425]
["bitfinex","BTCUSD",1761503150433,0.003,113540.0,113530.0,0.2503425]
["bitfinex","BTCUSD",1761503185020,0.17914937,113540.0,113530.0,0.07417761]
["bitfinex","BTCUSD",1761503185263,0.24227686,113540.0,113530.0,0.07417761]
["bitfinex","BTCUSD",1761503185490,0.23010585,113540.0,113530.0,0.02664278]
["bitfinex","BTCUSD",1761503185718,0.23010585,113540.0,113530.0,0.20280767]
["bitfinex","BTCUSD",1761503185939,0.17914937,113540.0,113530.0,0.20280767]
["bitfinex","BTCUSD",1761503186159,0.17914937,113540.0,113530.0,0.02664278]
["bitfinex","BTCUSD",1761503201494,0.19132038,113540.0,113530.0,0.02664278]
["bitfinex","BTCUSD",1761503205941,0.17914937,113540.0,113530.0,0.02664278]
["bitfinex","BTCUSD",1761503213211,0.23574185,113540.0,113530.0,0.02664278]
["bitfinex","BTCUSD",1761503223292,0.32556086,113540.0,113530.0,0.02664278]
["bitfinex","BTCUSD",1761503223518,0.32556086,113540.0,113530.0,0.00021108]
["bitfinex","BTCUSD",1761503223744,0.35199636,113540.0,113530.0,0.00021108]
["bitfinex","BTCUSD",1761503224581,0.34899636,113540.0,113530.0,0.00021108]
["bitfinex","BTCUSD",1761503224990,0.35699636,113540.0,113530.0,0.00021108]
["bitfinex","BTCUSD",1761503225430,0.35799636,113540.0,113530.0,0.00021108]
["bitfinex","BTCUSD",1761503236215,0.17619592,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1761503236428,0.52406357,113510.0,113500.0,0.00118604]
["bitfinex","BTCUSD",1761503236629,0.51189256,113510.0,113500.0,0.00118604]
["bitfinex","BTCUSD",1761503237033,0.53833412,113510.0,113500.0,0.00118604]
["bitfinex","BTCUSD",1761503237883,0.53833412,113510.0,113500.0,0.00418604]
["bitfinex","BTCUSD",1761503238086,0.53833412,113510.0,113500.0,0.00118604]
["bitfinex","BTCUSD",1761503238518,0.54433412,113510.0,113500.0,0.00118604]
["bitfinex","BTCUSD",1761503239080,0.54533412,113510.0,113500.0,0.00118604]
["bitfinex","BTCUSD",1761503240211,0.58699743,113510.0,113500.0,0.00118604]
["bitfinex","BTCUSD",1761503240444,0.92699743,113510.0,113500.0,0.00118604]
["bitfinex","BTCUSD",1761503242017,0.92699743,113510.0,113500.0,0.00181949]
["bitfinex","BTCUSD",1761503249323,0.99174321,113510.0,113500.0,0.00181949]
["bitfinex","BTCUSD",1761503252745,0.99174321,113510.0,113470.0,0.02644398]
["bitfinex","BTCUSD",1761503252746,0.1762425,113480.0,113470.0,0.02644398]
["bitfinex","BTCUSD",1761503252991,0.17627843,113460.0,113440.0,0.185448]
["bitfinex","BTCUSD",1761503253201,0.33067843,113460.0,113440.0,0.21238634]
["bitfinex","BTCUSD",1761503254007,0.33067843,113460.0,113440.0,0.18593695]
["bitfinex","BTCUSD",1761503254241,0.17628911,113450.0,113440.0,0.18593695]
["bitfinex","BTCUSD",1761503254649,0.17628911,113450.0,113440.0,0.20593695]
["bitfinex","BTCUSD",1761503255054,0.17628911,113450.0,113440.0,0.18593695]
["bitfinex","BTCUSD",1761503255663,0.17628911,113450.0,113440.0,0.18693695]
["bitfinex","BTCUSD",1761503256308,0.17728911,113450.0,113440.0,0.21393695]
["bitfinex","BTCUSD",1761503256544,0.17728911,113450.0,113440.0,0.18693695]
["bitfinex","BTCUSD",1761503256679,0.17628911,113450.0,113440.0,0.18693695]
["bitfinex","BTCUSD",1761503256891,0.33067843,113460.0,113440.0,0.18593695]
["bitfinex","BTCUSD",1761503257300,0.33067843,113460.0,113440.0,0.18693695]
["bitfinex","BTCUSD",1761503257515,0.001,113450.0,113440.0,0.21093695]
["bitfinex","BTCUSD",1761503257721,0.001,113450.0,113440.0,0.20993695]
["bitfinex","BTCUSD",1761503258145,0.001,113450.0,113440.0,0.23493695]
["bitfinex","BTCUSD",1761503258477,0.31739083,113460.0,113450.0,0.00105635]
["bitfinex","BTCUSD",1761503259460,0.31639083,113460.0,113450.0,0.00105635]
["bitfinex","BTCUSD",1761503260153,0.31639083,113460.0,113450.0,0.02105635]
["bitfinex","BTCUSD",1761503262129,0.31639083,113460.0,113450.0,0.19734546]
["bitfinex","BTCUSD",1761503262491,0.33067357,113460.0,113450.0,0.19734546]
["bitfinex","BTCUSD",1761503268780,0.1544,113460.0,113450.0,0.19734546]
["bitfinex","BTCUSD",1761503269049,0.33067357,113460.0,113450.0,0.19734546]
["bitfinex","BTCUSD",1761503271811,0.18505624,113480.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761503272048,0.15448,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761503273142,0.15448,113470.0,113460.0,0.19390092]
["bitfinex","BTCUSD",1761503273392,0.15448,113470.0,113460.0,0.21190092]
["bitfinex","BTCUSD",1761503273598,0.15448,113470.0,113460.0,0.19427357]
["bitfinex","BTCUSD",1761503274058,0.52505235,113490.0,113470.0,0.17624529]
["bitfinex","BTCUSD",1761503274280,0.15448,113480.0,113470.0,0.17624529]
["bitfinex","BTCUSD",1761503275808,0.3307225,113480.0,113470.0,0.19124529]
["bitfinex","BTCUSD",1761503277312,0.3307225,113480.0,113470.0,0.19187899]
["bitfinex","BTCUSD",1761503279592,0.15448,113480.0,113470.0,0.19187899]
["bitfinex","BTCUSD",1761503279794,0.3307225,113480.0,113470.0,0.19187899]
["bitfinex","BTCUSD",1761503282090,0.15448,113480.0,113470.0,0.19187899]
["bitfinex","BTCUSD",1761503282514,0.61487136,113490.0,113470.0,0.19187899]
["bitfinex","BTCUSD",1761503282640,0.51622698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761503282841,0.37055633,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761503283049,0.15448,113490.0,113480.0,0.17666493]
["bitfinex","BTCUSD",1761503283764,0.33070698,113490.0,113480.0,0.17675106]
["bitfinex","BTCUSD",1761503283963,0.15448,113490.0,113480.0,0.17675106]
["bitfinex","BTCUSD",1761503284576,0.2325715,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761503284778,0.21084,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761503284982,0.21084,113500.0,113490.0,0.17643818]
["bitfinex","BTCUSD",1761503285386,0.51623939,113510.0,113490.0,0.17643818]
["bitfinex","BTCUSD",1761503285623,0.2660584,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761503285787,0.51661531,113510.0,113490.0,0.17643818]
["bitfinex","BTCUSD",1761503286035,0.8168984,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761503286399,0.85661531,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761503287668,0.85761531,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761503288336,0.85661531,113510.0,113500.0,0.18221145]
["bitfinex","BTCUSD",1761503288548,0.85761531,113510.0,113500.0,0.18221145]
["bitfinex","BTCUSD",1761503288965,0.85661531,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761503289409,0.85761531,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503293239,0.85761531,113510.0,113500.0,0.009]
["bitfinex","BTCUSD",1761503295121,0.4778984,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503310025,0.4778984,113510.0,113500.0,0.009]
["bitfinex","BTCUSD",1761503312167,0.4778984,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503312800,0.17719592,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503313025,0.33159592,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503313691,0.49544,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503315009,0.67163592,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503315224,0.69807526,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503315437,0.52187934,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503315858,0.18187934,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503317595,0.15544,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503320148,0.001,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503320363,0.1554,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503321209,0.001,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503321416,0.1554,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503322746,0.001,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503322985,0.1554,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503326367,0.001,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503326517,0.1554,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503327789,0.001,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503327992,0.1554,113510.0,113500.0,0.18521145]
["bitfinex","BTCUSD",1761503332445,0.56872178,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761503332645,0.64301211,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761503332854,0.79741211,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761503333281,0.64301211,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761503333485,0.79741211,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761503333707,0.79841211,113520.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761503333893,0.75758079,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503334104,0.79922778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503334523,0.79922778,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503335421,0.79822778,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503335641,0.79822778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503335812,0.79922778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503336423,0.79822778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503336978,0.79922778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503338337,0.79922778,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503340081,0.81684778,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503340304,0.81684778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503366083,0.96302679,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503366305,0.87320778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503372585,0.88203655,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503376051,0.90104014,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503389074,0.69028014,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503389275,0.87316778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503389393,0.89215855,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503390667,0.98197756,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503396953,0.89215855,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503398934,0.87316778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503399155,0.66244778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503399338,0.87316778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503401133,0.66244778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503401772,0.87316778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503401979,0.81680778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503402194,0.87316778,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503403382,0.99029631,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503403607,0.93393631,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503403891,0.99029631,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503404337,0.80698877,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503406180,0.86342877,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503406786,0.83698943,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503407396,0.62618943,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503407603,0.83698943,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503409274,0.62618943,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503409468,0.83698943,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503409864,0.62618943,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503410272,0.83694943,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503410673,0.78058943,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503410854,0.62618943,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503411055,0.83694943,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503411829,0.35102699,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503412036,0.53603059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503413753,0.32527059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503413970,0.53603059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503415879,0.32527059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503416487,0.53603059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503417721,0.3794551,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503417961,0.5902151,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503418404,0.3794551,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503418822,0.5902151,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503419897,0.47967059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503420111,0.53603059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503420337,0.32527059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503420785,0.53603059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503422891,0.32527059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503423075,0.53603059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503423509,0.60989305,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503424132,0.53603059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503425509,0.6258496,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503434559,0.32527059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503434731,0.39963059,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503434929,0.39963059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503435317,0.39963059,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503435510,0.39963059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503437062,0.39963059,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503437588,0.39963059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503439466,0.39963059,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503439872,0.39963059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503440422,0.24527059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503440624,0.39963059,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503444264,0.24527059,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503444470,0.001,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503444799,0.1554,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503445361,0.1554,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761503445758,0.1544,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761503446149,0.1554,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761503446583,0.1554,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503452615,0.001,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503460623,0.1771804,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503463385,0.001,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503463586,0.1771804,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503485265,0.001,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503487702,0.1771804,113520.0,113510.0,0.18219592]
["bitfinex","BTCUSD",1761503496628,0.1771804,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503496841,0.18935141,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1761503497034,0.18935141,113520.0,113510.0,0.00512689]
["bitfinex","BTCUSD",1761503500639,0.20779976,113520.0,113510.0,0.00512689]
["bitfinex","BTCUSD",1761503500867,0.19562875,113520.0,113510.0,0.00512689]
["bitfinex","BTCUSD",1761503505789,0.1771804,113520.0,113510.0,0.00512689]
["bitfinex","BTCUSD",1761503515816,0.1771804,113520.0,113510.0,0.18132281]
["bitfinex","BTCUSD",1761503516232,0.1771804,113520.0,113510.0,0.00512689]
["bitfinex","BTCUSD",1761503528905,0.1771804,113520.0,113510.0,0.18132281]
["bitfinex","BTCUSD",1761503529078,0.1771804,113520.0,113510.0,0.00512689]
["bitfinex","BTCUSD",1761503529548,0.1771804,113520.0,113510.0,0.18132281]
["bitfinex","BTCUSD",1761503530385,0.1771804,113520.0,113510.0,0.00512689]
["bitfinex","BTCUSD",1761503530585,0.24840565,113520.0,113510.0,0.00512689]
["bitfinex","BTCUSD",1761503530789,0.23623464,113520.0,113510.0,0.00512689]
["bitfinex","BTCUSD",1761503532595,0.1771804,113520.0,113510.0,0.00512689]
["bitfinex","BTCUSD",1761503532799,0.18935141,113520.0,113510.0,0.00512689]
["bitfinex","BTCUSD",1761503533862,0.34367141,113520.0,113510.0,0.00512689]
["bitfinex","BTCUSD",1761503534061,0.3315004,113520.0,113510.0,0.00512689]
["bitfinex","BTCUSD",1761503544024,0.3315004,113520.0,113510.0,0.18132281]
["bitfinex","BTCUSD",1761503555929,0.35793718,113520.0,113510.0,0.18132281]
["bitfinex","BTCUSD",1761503556995,0.18175678,113520.0,113510.0,0.18132281]
["bitfinex","BTCUSD",1761503557234,0.35793718,113520.0,113510.0,0.18132281]
["bitfinex","BTCUSD",1761503558992,0.18175678,113520.0,113510.0,0.18132281]
["bitfinex","BTCUSD",1761503559190,0.35793718,113520.0,113510.0,0.18132281]
["bitfinex","BTCUSD",1761503560702,0.001,113520.0,113510.0,0.33564281]
["bitfinex","BTCUSD",1761503560902,0.001,113520.0,113510.0,0.38317764]
["bitfinex","BTCUSD",1761503561158,0.001,113520.0,113510.0,0.4096112]
["bitfinex","BTCUSD",1761503561600,0.36571072,113540.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503561810,0.45552973,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761503562015,0.45552973,113540.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503562421,0.45552973,113540.0,113520.0,0.20259862]
["bitfinex","BTCUSD",1761503562593,0.45595186,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761503562831,0.45652973,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761503562999,0.45652973,113540.0,113520.0,0.20259862]
["bitfinex","BTCUSD",1761503563357,0.45652973,113540.0,113520.0,0.20459862]
["bitfinex","BTCUSD",1761503563594,0.45652973,113540.0,113520.0,0.17816506]
["bitfinex","BTCUSD",1761503563793,0.45652973,113540.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503564320,0.45552973,113540.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503564535,0.45652973,113540.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503564941,0.45552973,113540.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503565097,0.17616489,113530.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503565300,0.45652973,113540.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503566077,0.45552973,113540.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503566237,0.001,113530.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503566415,0.45552973,113540.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503566629,0.45552973,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761503566824,0.45652973,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761503567030,0.45552973,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761503568129,0.45652973,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761503568540,0.45695186,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761503568740,0.45695186,113540.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503568933,0.46052973,113540.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503569357,0.00021108,113530.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503571459,0.00121108,113530.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503571809,0.00221108,113530.0,113520.0,0.17616506]
["bitfinex","BTCUSD",1761503581829,0.00221108,113530.0,113520.0,0.57551453]
["bitfinex","BTCUSD",1761503585240,0.00221108,113530.0,113520.0,0.974864]
["bitfinex","BTCUSD",1761503585458,0.00221108,113530.0,113520.0,0.57551453]
["bitfinex","BTCUSD",1761503585671,0.00221108,113530.0,113520.0,1.04883018]
["bitfinex","BTCUSD",1761503586097,0.00021108,113530.0,113520.0,0.64948071]
["bitfinex","BTCUSD",1761503586524,0.00021108,113530.0,113520.0,0.65148071]
["bitfinex","BTCUSD",1761503586947,0.00021108,113530.0,113520.0,0.62504936]
["bitfinex","BTCUSD",1761503587168,0.00021108,113530.0,113520.0,1.36439883]
["bitfinex","BTCUSD",1761503587406,0.00021108,113530.0,113520.0,1.47006279]
["bitfinex","BTCUSD",1761503588295,0.00021108,113530.0,113520.0,1.40468301]
["bitfinex","BTCUSD",1761503588506,0.00021108,113530.0,113520.0,1.49519365]
["bitfinex","BTCUSD",1761503588747,0.00021108,113530.0,113520.0,1.50319365]
["bitfinex","BTCUSD",1761503588970,0.00021108,113530.0,113520.0,1.43991855]
["bitfinex","BTCUSD",1761503589206,0.00021108,113530.0,113520.0,1.44091855]
["bitfinex","BTCUSD",1761503590529,0.00021108,113530.0,113520.0,1.5403423]
["bitfinex","BTCUSD",1761503590738,0.00021108,113530.0,113520.0,1.47710083]
["bitfinex","BTCUSD",1761503590945,0.00021108,113530.0,113520.0,1.47629359]
["bitfinex","BTCUSD",1761503591358,0.00021108,113530.0,113520.0,1.5395158]
["bitfinex","BTCUSD",1761503599140,0.18514508,113590.0,113560.0,0.00880591]
["bitfinex","BTCUSD",1761503599354,0.17608733,113580.0,113570.0,0.17608872]
["bitfinex","BTCUSD",1761503599704,0.02642313,113580.0,113570.0,0.17608872]
["bitfinex","BTCUSD",1761503599909,0.02747806,113580.0,113570.0,0.17608872]
["bitfinex","BTCUSD",1761503600974,0.03447806,113580.0,113570.0,0.17608872]
["bitfinex","BTCUSD",1761503601469,0.03447806,113580.0,113570.0,0.193699]
["bitfinex","BTCUSD",1761503601864,0.03547806,113580.0,113570.0,0.59304847]
["bitfinex","BTCUSD",1761503602071,0.03547806,113580.0,113570.0,0.57543819]
["bitfinex","BTCUSD",1761503602275,0.00905493,113580.0,113570.0,0.57543819]
["bitfinex","BTCUSD",1761503603769,0.00805493,113580.0,113570.0,0.57543819]
["bitfinex","BTCUSD",1761503604176,0.00105493,113580.0,113570.0,0.60185888]
["bitfinex","BTCUSD",1761503604687,0.00905493,113580.0,113570.0,0.60185888]
["bitfinex","BTCUSD",1761503615648,0.00905493,113580.0,113570.0,0.57543819]
["bitfinex","BTCUSD",1761503616177,0.00905493,113580.0,113570.0,0.17608872]
["bitfinex","BTCUSD",1761503616367,0.00905493,113580.0,113570.0,0.57543819]
["bitfinex","BTCUSD",1761503616582,0.00905493,113580.0,113570.0,0.17608872]
["bitfinex","BTCUSD",1761503619502,0.2436246,113580.0,113560.0,0.23225776]
["bitfinex","BTCUSD",1761503619715,0.2436246,113580.0,113560.0,0.00880591]
["bitfinex","BTCUSD",1761503619716,0.57545231,113570.0,113560.0,0.00880591]
["bitfinex","BTCUSD",1761503619936,0.57545231,113570.0,113550.0,0.22349348]
["bitfinex","BTCUSD",1761503620152,0.17611835,113560.0,113540.0,0.38659645]
["bitfinex","BTCUSD",1761503620328,0.72977231,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761503622125,0.17611835,113560.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1761503622567,0.17611835,113560.0,113550.0,0.51713386]
["bitfinex","BTCUSD",1761503623026,0.17611835,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761503623429,0.18111835,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761503624398,0.17611835,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761503624612,0.18411835,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761503625225,0.026426,113570.0,113550.0,0.65331249]
["bitfinex","BTCUSD",1761503625476,0.00034655,113590.0,113580.0,0.51608733]
["bitfinex","BTCUSD",1761503625682,0.00034655,113590.0,113580.0,1.64306792]
["bitfinex","BTCUSD",1761503625894,0.00034655,113590.0,113580.0,1.59643584]
["bitfinex","BTCUSD",1761503626096,0.00034655,113590.0,113580.0,1.59995754]
["bitfinex","BTCUSD",1761503626308,0.00097936,113590.0,113580.0,1.79995754]
["bitfinex","BTCUSD",1761503626518,0.00097936,113590.0,113580.0,1.8631037]
["bitfinex","BTCUSD",1761503627152,0.00597936,113590.0,113580.0,1.8641037]
["bitfinex","BTCUSD",1761503627353,0.00597936,113590.0,113580.0,1.89202062]
["bitfinex","BTCUSD",1761503627555,0.00097936,113590.0,113580.0,1.89202062]
["bitfinex","BTCUSD",1761503627756,0.00097936,113590.0,113580.0,1.94934062]
["bitfinex","BTCUSD",1761503628167,0.00097936,113590.0,113580.0,1.9214237]
["bitfinex","BTCUSD",1761503628378,0.00097936,113590.0,113580.0,1.9204237]
["bitfinex","BTCUSD",1761503628806,0.00097936,113590.0,113580.0,1.9214237]
["bitfinex","BTCUSD",1761503633453,0.00097936,113590.0,113580.0,1.85827754]
["bitfinex","BTCUSD",1761503636482,0.00097936,113590.0,113580.0,1.90547319]
["bitfinex","BTCUSD",1761503643896,0.00097936,113590.0,113580.0,1.46119955]
["bitfinex","BTCUSD",1761503649372,0.00097936,113590.0,113580.0,1.4140039]
["bitfinex","BTCUSD",1761503651418,0.00097936,113590.0,113580.0,1.47715006]
["bitfinex","BTCUSD",1761503652637,1e-08,113610.0,113600.0,1.22490693]
["bitfinex","BTCUSD",1761503652812,4.885e-05,113610.0,113600.0,1.99216153]
["bitfinex","BTCUSD",1761503653017,4.885e-05,113610.0,113600.0,1.43402469]
["bitfinex","BTCUSD",1761503653400,4.885e-05,113610.0,113600.0,1.41792516]
["bitfinex","BTCUSD",1761503653620,4.885e-05,113610.0,113600.0,1.77235046]
["bitfinex","BTCUSD",1761503653815,4.885e-05,113610.0,113600.0,1.77335046]
["bitfinex","BTCUSD",1761503654433,4.885e-05,113610.0,113600.0,1.72342893]
["bitfinex","BTCUSD",1761503654610,4.885e-05,113610.0,113600.0,1.71042893]
["bitfinex","BTCUSD",1761503655020,4.885e-05,113610.0,113600.0,1.71842893]
["bitfinex","BTCUSD",1761503655571,4.885e-05,113610.0,113600.0,1.79765366]
["bitfinex","BTCUSD",1761503656346,4.885e-05,113610.0,113600.0,1.79863828]
["bitfinex","BTCUSD",1761503657800,4.885e-05,113610.0,113600.0,1.44421298]
["bitfinex","BTCUSD",1761503658409,0.0004706,113610.0,113600.0,1.44421298]
["bitfinex","BTCUSD",1761503660480,0.0004706,113610.0,113600.0,1.36498825]
["bitfinex","BTCUSD",1761503660713,0.0004706,113610.0,113600.0,1.36400363]
["bitfinex","BTCUSD",1761503662601,0.0004706,113610.0,113600.0,1.22703875]
["bitfinex","BTCUSD",1761503670849,0.0002,113620.0,113610.0,0.17612724]
["bitfinex","BTCUSD",1761503671060,0.0002,113620.0,113610.0,0.6852715]
["bitfinex","BTCUSD",1761503671268,0.00041083,113620.0,113610.0,0.66766742]
["bitfinex","BTCUSD",1761503672598,0.00041083,113620.0,113610.0,0.67266742]
["bitfinex","BTCUSD",1761503674597,0.00041083,113620.0,113610.0,0.31824212]
["bitfinex","BTCUSD",1761503675990,0.00041083,113620.0,113610.0,0.31324212]
["bitfinex","BTCUSD",1761503676135,0.00041083,113620.0,113610.0,0.31524212]
["bitfinex","BTCUSD",1761503682437,0.00041083,113620.0,113610.0,0.26794625]
["bitfinex","BTCUSD",1761503686421,0.00041083,113620.0,113610.0,0.33098137]
["bitfinex","BTCUSD",1761503697685,0.00041083,113620.0,113610.0,0.33090088]
["bitfinex","BTCUSD",1761503701889,0.00067642,113620.0,113610.0,0.33090088]
["bitfinex","BTCUSD",1761503702753,0.00067642,113620.0,113610.0,0.3337608]
["bitfinex","BTCUSD",1761503703137,0.00067642,113620.0,113610.0,0.6881861]
["bitfinex","BTCUSD",1761503703793,0.00067642,113620.0,113610.0,1.13101138]
["bitfinex","BTCUSD",1761503705363,0.00067642,113620.0,113610.0,1.28581138]
["bitfinex","BTCUSD",1761503707473,0.00067642,113620.0,113610.0,1.32199366]
["bitfinex","BTCUSD",1761503707836,0.00067642,113620.0,113610.0,1.25895854]
["bitfinex","BTCUSD",1761503708908,0.00067642,113620.0,113610.0,1.25695854]
["bitfinex","BTCUSD",1761503709308,0.00067642,113620.0,113610.0,1.26395854]
["bitfinex","BTCUSD",1761503709940,0.00067642,113620.0,113610.0,1.26495854]
["bitfinex","BTCUSD",1761503711339,0.00067642,113620.0,113610.0,1.32815139]
["bitfinex","BTCUSD",1761503713702,0.00067642,113620.0,113610.0,1.26495854]
["bitfinex","BTCUSD",1761503716212,0.00067642,113620.0,113610.0,1.29195305]
["bitfinex","BTCUSD",1761503716401,0.00067642,113620.0,113610.0,1.28909313]
["bitfinex","BTCUSD",1761503717271,0.00067642,113620.0,113610.0,0.49184255]
["bitfinex","BTCUSD",1761503717496,0.00067642,113620.0,113610.0,0.73566784]
["bitfinex","BTCUSD",1761503718660,0.00067642,113620.0,113610.0,0.73466784]
["bitfinex","BTCUSD",1761503718880,0.00067642,113620.0,113610.0,0.72766784]
["bitfinex","BTCUSD",1761503719293,0.00067642,113620.0,113610.0,0.73066784]
["bitfinex","BTCUSD",1761503719498,0.00041083,113620.0,113610.0,0.73066784]
["bitfinex","BTCUSD",1761503723594,0.00041083,113620.0,113610.0,0.33204255]
["bitfinex","BTCUSD",1761503723881,0.00041083,113620.0,113610.0,0.73066784]
["bitfinex","BTCUSD",1761503725340,0.00041083,113620.0,113610.0,0.33204255]
["bitfinex","BTCUSD",1761503725791,0.00041083,113620.0,113610.0,0.73066784]
["bitfinex","BTCUSD",1761503727540,0.00041083,113620.0,113610.0,0.33204255]
["bitfinex","BTCUSD",1761503728135,0.00041083,113620.0,113610.0,0.73066784]
["bitfinex","BTCUSD",1761503738088,0.00041083,113620.0,113610.0,0.33204255]
["bitfinex","BTCUSD",1761503738489,0.00041083,113620.0,113610.0,0.73066784]
["bitfinex","BTCUSD",1761503760746,0.00041083,113620.0,113610.0,0.24222354]
["bitfinex","BTCUSD",1761503763056,0.00041083,113620.0,113610.0,0.64084883]
["bitfinex","BTCUSD",1761503763273,0.00041083,113620.0,113610.0,0.64099166]
["bitfinex","BTCUSD",1761503763505,0.00041083,113620.0,113610.0,0.64113449]
["bitfinex","BTCUSD",1761503765857,0.00041083,113620.0,113610.0,0.2425092]
["bitfinex","BTCUSD",1761503767238,0.00041083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503775401,0.15493083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503776726,0.15489083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503777107,0.00041083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503777307,0.15489083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503778117,0.00041083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503778312,0.15489083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503786729,0.00041083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503786939,0.15485083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503790850,0.00041083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503791099,0.15485083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503793834,0.00041083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503794196,0.15485083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503807375,0.00041083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503807600,0.15481083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503813421,0.00041083,113620.0,113610.0,0.26863265]
["bitfinex","BTCUSD",1761503826906,0.00041083,113620.0,113610.0,0.24222354]
["bitfinex","BTCUSD",1761503830228,0.00041083,113620.0,113610.0,0.24232354]
["bitfinex","BTCUSD",1761503839627,0.00041083,113620.0,113610.0,0.64106305]
["bitfinex","BTCUSD",1761503840389,0.00041083,113620.0,113610.0,0.24232354]
["bitfinex","BTCUSD",1761503843300,0.00041083,113620.0,113610.0,0.64106305]
["bitfinex","BTCUSD",1761503844160,0.00041083,113620.0,113610.0,0.24232354]
["bitfinex","BTCUSD",1761503851451,0.00041083,113620.0,113610.0,0.64106305]
["bitfinex","BTCUSD",1761503851609,0.15481083,113620.0,113610.0,0.64106305]
["bitfinex","BTCUSD",1761503851813,0.00041083,113620.0,113610.0,0.64106305]
["bitfinex","BTCUSD",1761503853197,0.75486961,113630.0,113620.0,0.51602534]
["bitfinex","BTCUSD",1761503853403,0.75486961,113630.0,113620.0,0.56342803]
["bitfinex","BTCUSD",1761503853857,0.75508042,113630.0,113620.0,0.56342803]
["bitfinex","BTCUSD",1761503854348,0.35634091,113630.0,113620.0,0.56342803]
["bitfinex","BTCUSD",1761503855122,0.18033075,113630.0,113620.0,0.56342803]
["bitfinex","BTCUSD",1761503858878,0.3563406,113630.0,113620.0,0.56342803]
["bitfinex","BTCUSD",1761503860435,0.75508011,113630.0,113620.0,0.56342803]
["bitfinex","BTCUSD",1761503879770,0.02593075,113630.0,113620.0,1.24256883]
["bitfinex","BTCUSD",1761503879987,0.0002,113650.0,113640.0,0.51599436]
["bitfinex","BTCUSD",1761503880222,0.00068845,113650.0,113640.0,1.55781239]
["bitfinex","BTCUSD",1761503880447,0.00068845,113650.0,113640.0,1.64295372]
["bitfinex","BTCUSD",1761503880883,0.00068845,113650.0,113640.0,1.56724844]
["bitfinex","BTCUSD",1761503881320,0.00068845,113650.0,113640.0,1.65494339]
["bitfinex","BTCUSD",1761503881750,0.00068845,113650.0,113640.0,1.65594339]
["bitfinex","BTCUSD",1761503881939,0.0002,113660.0,113650.0,0.61681727]
["bitfinex","BTCUSD",1761503882175,0.00032902,113660.0,113650.0,0.76958976]
["bitfinex","BTCUSD",1761503882787,0.00032902,113660.0,113650.0,0.79598565]
["bitfinex","BTCUSD",1761503883499,0.00032902,113660.0,113650.0,0.80198565]
["bitfinex","BTCUSD",1761503884135,0.00032902,113660.0,113650.0,0.74003217]
["bitfinex","BTCUSD",1761503885221,0.00032902,113660.0,113650.0,0.78711449]
["bitfinex","BTCUSD",1761503887067,0.00032902,113660.0,113650.0,0.74003217]
["bitfinex","BTCUSD",1761503887425,0.00032902,113660.0,113650.0,0.78707747]
["bitfinex","BTCUSD",1761503887843,0.00032902,113660.0,113650.0,0.74232737]
["bitfinex","BTCUSD",1761503888055,0.00032902,113660.0,113650.0,0.38833796]
["bitfinex","BTCUSD",1761503888279,0.00032902,113660.0,113650.0,0.73641077]
["bitfinex","BTCUSD",1761503890725,0.00032902,113660.0,113650.0,0.76775399]
["bitfinex","BTCUSD",1761503891192,0.00096125,113660.0,113650.0,0.76775399]
["bitfinex","BTCUSD",1761503900470,0.00096125,113660.0,113650.0,0.73641077]
["bitfinex","BTCUSD",1761503905164,0.00096125,113660.0,113650.0,0.73891377]
["bitfinex","BTCUSD",1761503905907,0.00096125,113660.0,113650.0,0.69186847]
["bitfinex","BTCUSD",1761503907525,0.00096125,113660.0,113650.0,0.75482195]
["bitfinex","BTCUSD",1761503907767,0.0002,113670.0,113660.0,0.7324558]
["bitfinex","BTCUSD",1761503907978,0.0002,113670.0,113660.0,1.03950129]
["bitfinex","BTCUSD",1761503908358,0.0004107,113670.0,113660.0,1.03950129]
["bitfinex","BTCUSD",1761503908636,0.0004107,113670.0,113660.0,1.04301995]
["bitfinex","BTCUSD",1761503908803,0.0004107,113670.0,113660.0,1.04401995]
["bitfinex","BTCUSD",1761503909001,0.0004107,113670.0,113660.0,1.05301995]
["bitfinex","BTCUSD",1761503909405,0.0004107,113670.0,113660.0,0.99015347]
["bitfinex","BTCUSD",1761503909613,0.0004107,113670.0,113660.0,1.06884842]
["bitfinex","BTCUSD",1761503914524,0.00024,113680.0,113670.0,0.55213019]
["bitfinex","BTCUSD",1761503914722,0.00024,113680.0,113670.0,1.27996044]
["bitfinex","BTCUSD",1761503915253,0.00024,113680.0,113670.0,1.30635038]
["bitfinex","BTCUSD",1761503915624,0.00024,113680.0,113670.0,1.30735038]
["bitfinex","BTCUSD",1761503916320,0.00024,113680.0,113670.0,1.30635038]
["bitfinex","BTCUSD",1761503916528,0.00024,113680.0,113670.0,1.30735038]
["bitfinex","BTCUSD",1761503916935,0.00024,113680.0,113670.0,1.28096044]
["bitfinex","BTCUSD",1761503917791,0.00024,113680.0,113670.0,1.28496044]
["bitfinex","BTCUSD",1761503920200,0.00045067,113680.0,113670.0,1.28496044]
["bitfinex","BTCUSD",1761503927848,3.01341137,113700.0,113690.0,0.52990637]
["bitfinex","BTCUSD",1761503927996,3.01349727,113700.0,113690.0,0.82143185]
["bitfinex","BTCUSD",1761503928204,3.01349727,113700.0,113690.0,0.82684481]
["bitfinex","BTCUSD",1761503931247,3.01349727,113700.0,113690.0,0.82784481]
["bitfinex","BTCUSD",1761503931650,3.01349727,113700.0,113690.0,0.77973834]
["bitfinex","BTCUSD",1761503933110,2.99849727,113700.0,113690.0,0.78073834]
["bitfinex","BTCUSD",1761503933519,2.99891851,113700.0,113690.0,0.78073834]
["bitfinex","BTCUSD",1761503934745,2.99891851,113700.0,113690.0,0.81692062]
["bitfinex","BTCUSD",1761503935163,2.99891851,113700.0,113690.0,0.87972924]
["bitfinex","BTCUSD",1761503940546,2.99891851,113700.0,113690.0,0.52573983]
["bitfinex","BTCUSD",1761503941865,2.99891851,113700.0,113690.0,1.21972924]
["bitfinex","BTCUSD",1761503942054,2.99891851,113700.0,113690.0,1.36692061]
["bitfinex","BTCUSD",1761503942258,2.48050626,113700.0,113690.0,1.49842556]
["bitfinex","BTCUSD",1761503942496,2.42657107,113700.0,113690.0,1.56150765]
["bitfinex","BTCUSD",1761503942704,2.42657107,113700.0,113690.0,1.47063085]
["bitfinex","BTCUSD",1761503942910,2.42657107,113700.0,113690.0,1.40674766]
["bitfinex","BTCUSD",1761503943109,2.42657107,113700.0,113690.0,1.40774766]
["bitfinex","BTCUSD",1761503943324,2.0170722,113700.0,113690.0,1.68064491]
["bitfinex","BTCUSD",1761503943538,1.38143988,113700.0,113690.0,1.71383516]
["bitfinex","BTCUSD",1761503943775,1.38143988,113700.0,113690.0,1.7312157]
["bitfinex","BTCUSD",1761503944211,1.38143988,113700.0,113690.0,1.7372157]
["bitfinex","BTCUSD",1761503944398,1.38143988,113700.0,113690.0,1.7312157]
["bitfinex","BTCUSD",1761503944601,1.38143988,113700.0,113690.0,1.7432157]
["bitfinex","BTCUSD",1761503945237,1.38143988,113700.0,113690.0,1.7422157]
["bitfinex","BTCUSD",1761503945895,1.38143988,113700.0,113690.0,1.7302157]
["bitfinex","BTCUSD",1761503946094,1.38143988,113700.0,113690.0,1.7412157]
["bitfinex","BTCUSD",1761503946649,1.38143988,113700.0,113690.0,1.7392157]
["bitfinex","BTCUSD",1761503946823,1.38143988,113700.0,113690.0,1.71283516]
["bitfinex","BTCUSD",1761503947005,1.38143988,113700.0,113690.0,1.71483516]
["bitfinex","BTCUSD",1761503947186,0.22789881,113700.0,113690.0,1.7973479]
["bitfinex","BTCUSD",1761503947395,0.07283149,113700.0,113690.0,2.21521678]
["bitfinex","BTCUSD",1761503947633,0.00833053,113720.0,113710.0,0.84899226]
["bitfinex","BTCUSD",1761503947851,0.00833053,113720.0,113710.0,1.26961729]
["bitfinex","BTCUSD",1761503948045,0.00833053,113720.0,113710.0,2.15768709]
["bitfinex","BTCUSD",1761503948253,0.00833053,113720.0,113710.0,0.60220484]
["bitfinex","BTCUSD",1761503948452,0.00833053,113720.0,113710.0,0.62561156]
["bitfinex","BTCUSD",1761503948652,0.00833053,113720.0,113710.0,1.22113991]
["bitfinex","BTCUSD",1761503948859,0.00833053,113720.0,113710.0,1.45732219]
["bitfinex","BTCUSD",1761503949226,0.00833053,113720.0,113710.0,1.46332219]
["bitfinex","BTCUSD",1761503949468,0.00833053,113720.0,113710.0,1.45832219]
["bitfinex","BTCUSD",1761503949830,0.00833053,113720.0,113710.0,1.46332219]
["bitfinex","BTCUSD",1761503950212,0.00833053,113720.0,113710.0,1.45832219]
["bitfinex","BTCUSD",1761503950392,0.00833053,113720.0,113710.0,1.46132219]
["bitfinex","BTCUSD",1761503952773,0.00833053,113720.0,113710.0,1.66132219]
["bitfinex","BTCUSD",1761503953328,0.00875167,113720.0,113710.0,1.66132219]
["bitfinex","BTCUSD",1761503953529,0.00875167,113720.0,113710.0,1.66290709]
["bitfinex","BTCUSD",1761503953958,0.00875167,113720.0,113710.0,1.66132219]
["bitfinex","BTCUSD",1761503956689,0.00875167,113720.0,113710.0,1.26358729]
["bitfinex","BTCUSD",1761503957065,0.00875167,113720.0,113710.0,1.66132219]
["bitfinex","BTCUSD",1761503961680,0.00875167,113720.0,113710.0,1.71800219]
["bitfinex","BTCUSD",1761503962565,0.00875167,113720.0,113710.0,1.51796219]
["bitfinex","BTCUSD",1761503966241,0.00875167,113720.0,113710.0,1.45518221]
["bitfinex","BTCUSD",1761503966469,0.00875167,113720.0,113710.0,1.24362221]
["bitfinex","BTCUSD",1761503966619,0.00875167,113720.0,113710.0,1.45518221]
["bitfinex","BTCUSD",1761503967242,0.00875167,113720.0,113710.0,1.54778221]
["bitfinex","BTCUSD",1761503967454,0.00875167,113720.0,113710.0,1.45518221]
["bitfinex","BTCUSD",1761503968293,0.00875167,113720.0,113710.0,1.53366892]
["bitfinex","BTCUSD",1761503972287,0.00875167,113720.0,113710.0,1.32210892]
["bitfinex","BTCUSD",1761503972487,0.00875167,113720.0,113710.0,1.53358892]
["bitfinex","BTCUSD",1761503972743,0.00875167,113720.0,113710.0,1.47734892]
["bitfinex","BTCUSD",1761503973056,0.00875167,113720.0,113710.0,1.53358892]
["bitfinex","BTCUSD",1761503973588,0.00875167,113720.0,113710.0,1.13585402]
["bitfinex","BTCUSD",1761503973794,0.00875167,113720.0,113710.0,1.53358892]
["bitfinex","BTCUSD",1761503978473,0.00875167,113720.0,113710.0,1.53350892]
["bitfinex","BTCUSD",1761503980381,0.00875167,113720.0,113710.0,1.32210892]
["bitfinex","BTCUSD",1761503980585,0.00875167,113720.0,113710.0,1.53346892]
["bitfinex","BTCUSD",1761503982847,0.00875167,113720.0,113710.0,1.53695228]
["bitfinex","BTCUSD",1761503985030,0.00875167,113720.0,113710.0,1.53346892]
["bitfinex","BTCUSD",1761503992639,0.00875167,113720.0,113710.0,1.53338892]
["bitfinex","BTCUSD",1761503992862,0.00875167,113720.0,113710.0,1.53334892]
["bitfinex","BTCUSD",1761503993512,0.00875167,113720.0,113710.0,1.47710892]
["bitfinex","BTCUSD",1761503993700,0.00875167,113720.0,113710.0,1.53334892]
["bitfinex","BTCUSD",1761503994439,0.00875167,113720.0,113710.0,1.47710892]
["bitfinex","BTCUSD",1761503994653,0.00875167,113720.0,113710.0,1.53334892]
["bitfinex","BTCUSD",1761503994859,0.00875167,113720.0,113710.0,1.32210892]
["bitfinex","BTCUSD",1761503995061,0.00875167,113720.0,113710.0,1.58615892]
["bitfinex","BTCUSD",1761503995264,0.00875167,113720.0,113710.0,1.53334892]
["bitfinex","BTCUSD",1761503997554,0.00875167,113720.0,113710.0,1.53326886]
["bitfinex","BTCUSD",1761503997768,0.00867252,113720.0,113710.0,1.53326886]
["bitfinex","BTCUSD",1761503998808,0.00867252,113720.0,113710.0,1.13553396]
["bitfinex","BTCUSD",1761503999016,0.00867252,113720.0,113710.0,1.53326886]
["bitfinex","BTCUSD",1761504001074,0.00867252,113720.0,113710.0,1.32202886]
["bitfinex","BTCUSD",1761504001279,0.00867252,113720.0,113710.0,1.47694886]
["bitfinex","BTCUSD",1761504001480,0.00867252,113720.0,113710.0,1.32202886]
["bitfinex","BTCUSD",1761504001686,0.00867252,113720.0,113710.0,1.46962886]
["bitfinex","BTCUSD",1761504001912,0.00867252,113720.0,113710.0,1.68078886]
["bitfinex","BTCUSD",1761504002407,0.00867252,113720.0,113710.0,1.68405146]
["bitfinex","BTCUSD",1761504002749,0.00867252,113720.0,113710.0,1.68078886]
["bitfinex","BTCUSD",1761504005100,0.00867252,113720.0,113710.0,1.73359886]
["bitfinex","BTCUSD",1761504005343,0.00867252,113720.0,113710.0,1.68078886]
["bitfinex","BTCUSD",1761504005573,0.00867252,113720.0,113710.0,1.46962886]
["bitfinex","BTCUSD",1761504005786,0.00867252,113720.0,113710.0,1.68074886]
["bitfinex","BTCUSD",1761504007505,0.00867252,113720.0,113710.0,1.71710886]
["bitfinex","BTCUSD",1761504007708,0.00867252,113720.0,113710.0,1.68074886]
["bitfinex","BTCUSD",1761504009853,0.00867252,113720.0,113710.0,1.63668258]
["bitfinex","BTCUSD",1761504013575,0.00867252,113720.0,113710.0,1.42556258]
["bitfinex","BTCUSD",1761504013988,0.00867252,113720.0,113710.0,1.63660258]
["bitfinex","BTCUSD",1761504019232,0.00867252,113720.0,113710.0,1.27796258]
["bitfinex","BTCUSD",1761504019461,0.00867252,113720.0,113710.0,1.48896258]
["bitfinex","BTCUSD",1761504028167,0.00867252,113720.0,113710.0,0.72429396]
["bitfinex","BTCUSD",1761504028381,0.00867252,113720.0,113710.0,0.78053396]
["bitfinex","BTCUSD",1761504028612,0.00867252,113720.0,113710.0,0.93525396]
["bitfinex","BTCUSD",1761504029773,0.00867252,113720.0,113710.0,0.87901396]
["bitfinex","BTCUSD",1761504029977,0.00867252,113720.0,113710.0,0.93525396]
["bitfinex","BTCUSD",1761504030569,0.00867252,113720.0,113710.0,0.68811168]
["bitfinex","BTCUSD",1761504030799,0.00867252,113720.0,113710.0,0.88354236]
["bitfinex","BTCUSD",1761504035070,0.00867252,113720.0,113710.0,0.67258236]
["bitfinex","BTCUSD",1761504035274,0.00867252,113720.0,113710.0,0.88350236]
["bitfinex","BTCUSD",1761504037548,0.00867252,113720.0,113710.0,0.90988692]
["bitfinex","BTCUSD",1761504039707,0.00867252,113720.0,113710.0,1.29973782]
["bitfinex","BTCUSD",1761504059120,0.00867252,113720.0,113710.0,0.9460692]
["bitfinex","BTCUSD",1761504059320,0.00867252,113720.0,113710.0,1.29973782]
["bitfinex","BTCUSD",1761504068211,0.00867252,113720.0,113710.0,1.23678043]
["bitfinex","BTCUSD",1761504071474,0.00867252,113720.0,113710.0,1.63678043]
["bitfinex","BTCUSD",1761504071673,0.00867252,113720.0,113710.0,1.36159852]
["bitfinex","BTCUSD",1761504071947,0.00867252,113720.0,113710.0,2.15718834]
["bitfinex","BTCUSD",1761504072124,0.00867252,113720.0,113710.0,1.75939343]
["bitfinex","BTCUSD",1761504073449,0.00867252,113720.0,113710.0,2.15718834]
["bitfinex","BTCUSD",1761504075020,0.00867252,113720.0,113710.0,2.30478834]
["bitfinex","BTCUSD",1761504076569,0.00867252,113720.0,113710.0,1.90699343]
["bitfinex","BTCUSD",1761504077615,0.00867252,113720.0,113710.0,2.30478834]
["bitfinex","BTCUSD",1761504078463,0.00867252,113720.0,113710.0,1.90699343]
["bitfinex","BTCUSD",1761504095606,0.00867252,113720.0,113710.0,1.95976343]
["bitfinex","BTCUSD",1761504095817,0.00867252,113720.0,113710.0,1.90699343]
["bitfinex","BTCUSD",1761504102888,0.00867252,113720.0,113710.0,1.50919852]
["bitfinex","BTCUSD",1761504103095,0.00867252,113720.0,113710.0,1.90699343]
["bitfinex","BTCUSD",1761504106643,0.00867252,113720.0,113710.0,1.16135852]
["bitfinex","BTCUSD",1761504106846,0.00867252,113720.0,113710.0,1.50291343]
["bitfinex","BTCUSD",1761504107145,0.00867252,113720.0,113710.0,1.55915343]
["bitfinex","BTCUSD",1761504108968,0.00867252,113720.0,113710.0,1.52297115]
["bitfinex","BTCUSD",1761504109171,0.00867252,113720.0,113710.0,1.34362485]
["bitfinex","BTCUSD",1761504122612,0.00867252,113720.0,113710.0,1.13294485]
["bitfinex","BTCUSD",1761504122772,0.00867252,113720.0,113710.0,1.34362485]
["bitfinex","BTCUSD",1761504124066,0.00867252,113720.0,113710.0,0.94582994]
["bitfinex","BTCUSD",1761504124280,0.00867252,113720.0,113710.0,1.34362485]
["bitfinex","BTCUSD",1761504124482,0.00867252,113720.0,113710.0,1.13294485]
["bitfinex","BTCUSD",1761504124684,0.00867252,113720.0,113710.0,1.34362485]
["bitfinex","BTCUSD",1761504129245,0.00867252,113720.0,113710.0,1.54362485]
["bitfinex","BTCUSD",1761504129443,0.00867252,113720.0,113710.0,1.48066672]
["bitfinex","BTCUSD",1761504131905,0.00867252,113720.0,113710.0,2.06841664]
["bitfinex","BTCUSD",1761504138441,0.00867252,113720.0,113710.0,1.30420758]
["bitfinex","BTCUSD",1761504138587,0.00867252,113720.0,113710.0,1.51488758]
["bitfinex","BTCUSD",1761504138793,0.00867252,113720.0,113710.0,1.30420758]
["bitfinex","BTCUSD",1761504139012,0.00867252,113720.0,113710.0,1.51488758]
["bitfinex","BTCUSD",1761504143701,0.00867252,113720.0,113710.0,1.31488758]
["bitfinex","BTCUSD",1761504145132,0.00867252,113720.0,113710.0,1.10420758]
["bitfinex","BTCUSD",1761504145344,0.00867252,113720.0,113710.0,1.31488758]
["bitfinex","BTCUSD",1761504145574,0.00867252,113720.0,113710.0,1.23640087]
["bitfinex","BTCUSD",1761504164551,0.18454307,113720.0,113710.0,0.09373895]
["bitfinex","BTCUSD",1761504164770,0.04753634,113720.0,113710.0,0.81126345]
["bitfinex","BTCUSD",1761504164973,0.00867252,113720.0,113710.0,1.50730537]
["bitfinex","BTCUSD",1761504165172,0.00867252,113720.0,113710.0,1.57021053]
["bitfinex","BTCUSD",1761504165515,0.00867252,113720.0,113710.0,1.60917232]
["bitfinex","BTCUSD",1761504165938,0.00867252,113720.0,113710.0,1.61417232]
["bitfinex","BTCUSD",1761504166131,0.00867252,113720.0,113710.0,1.60917232]
["bitfinex","BTCUSD",1761504166306,0.00867252,113720.0,113710.0,1.61617232]
["bitfinex","BTCUSD",1761504166840,0.00867252,113720.0,113710.0,1.61717232]
["bitfinex","BTCUSD",1761504167377,0.00867252,113720.0,113710.0,1.61617232]
["bitfinex","BTCUSD",1761504167559,0.00867252,113720.0,113710.0,1.61717232]
["bitfinex","BTCUSD",1761504167767,0.00867252,113720.0,113710.0,1.60917232]
["bitfinex","BTCUSD",1761504167974,0.00867252,113720.0,113710.0,1.61917232]
["bitfinex","BTCUSD",1761504168183,0.00867252,113720.0,113710.0,1.62117232]
["bitfinex","BTCUSD",1761504175429,0.00867252,113720.0,113710.0,1.63010353]
["bitfinex","BTCUSD",1761504176025,0.00867252,113720.0,113710.0,1.68287353]
["bitfinex","BTCUSD",1761504176239,0.00867252,113720.0,113710.0,1.63010353]
["bitfinex","BTCUSD",1761504177830,0.00867252,113720.0,113710.0,1.62117232]
["bitfinex","BTCUSD",1761504178835,0.00867252,113720.0,113710.0,1.26764326]
["bitfinex","BTCUSD",1761504186982,0.00867252,113720.0,113710.0,1.32388326]
["bitfinex","BTCUSD",1761504189325,0.00867252,113720.0,113710.0,1.11320326]
["bitfinex","BTCUSD",1761504189526,0.00867252,113720.0,113710.0,1.32388326]
["bitfinex","BTCUSD",1761504191906,0.00867252,113720.0,113710.0,1.76596522]
["bitfinex","BTCUSD",1761504195201,0.00867252,113720.0,113710.0,1.68747851]
["bitfinex","BTCUSD",1761504196148,0.00867252,113720.0,113710.0,1.74024851]
["bitfinex","BTCUSD",1761504196377,0.00867252,113720.0,113710.0,1.68747851]
["bitfinex","BTCUSD",1761504197026,0.00036084,113720.0,113710.0,1.68747851]
["bitfinex","BTCUSD",1761504197482,0.39816635,113720.0,113710.0,0.11803975]
["bitfinex","BTCUSD",1761504197700,0.75762229,113720.0,113710.0,0.07593405]
["bitfinex","BTCUSD",1761504197945,0.75762229,113720.0,113710.0,0.013]
["bitfinex","BTCUSD",1761504197946,1.15974036,113720.0,113710.0,0.013]
["bitfinex","BTCUSD",1761504198183,0.17593084,113690.0,113670.0,0.07871894]
["bitfinex","BTCUSD",1761504198388,0.58590896,113680.0,113670.0,8.59e-05]
["bitfinex","BTCUSD",1761504198617,0.57373795,113680.0,113670.0,0.2114859]
["bitfinex","BTCUSD",1761504199081,0.60013449,113680.0,113670.0,0.2114859]
["bitfinex","BTCUSD",1761504199877,0.60013449,113680.0,113670.0,0.2134859]
["bitfinex","BTCUSD",1761504200551,0.60013449,113680.0,113670.0,0.2144859]
["bitfinex","BTCUSD",1761504204643,0.20232898,113680.0,113670.0,0.61229141]
["bitfinex","BTCUSD",1761504204863,0.17593244,113680.0,113670.0,0.61229141]
["bitfinex","BTCUSD",1761504206232,0.17593244,113680.0,113670.0,0.2144859]
["bitfinex","BTCUSD",1761504206939,0.17593244,113680.0,113670.0,0.61229141]
["bitfinex","BTCUSD",1761504207596,0.60013212,113690.0,113670.0,0.78823932]
["bitfinex","BTCUSD",1761504207597,0.20232661,113690.0,113670.0,0.78823932]
["bitfinex","BTCUSD",1761504207874,0.17593244,113680.0,113670.0,0.78823932]
["bitfinex","BTCUSD",1761504208805,0.17593244,113680.0,113670.0,0.78523932]
["bitfinex","BTCUSD",1761504209012,0.17593244,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504209566,0.18493244,113680.0,113670.0,0.78523932]
["bitfinex","BTCUSD",1761504209774,0.18493244,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504210130,0.009,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504210361,0.18493244,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504210534,0.009,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504211294,0.18493244,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504213250,0.009,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504213665,0.18493244,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504213870,0.009,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504214298,0.18493244,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504214735,0.009,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504214947,0.18493244,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504215156,0.009,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504215362,0.18493244,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504215995,0.009,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504216201,0.18493244,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504216862,0.009,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504217068,0.18493244,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504218364,0.009,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504219661,0.18493244,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504220286,0.009,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504220704,0.18493244,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504220946,0.009,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504222599,0.18493244,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504222803,0.009,113680.0,113670.0,0.78623932]
["bitfinex","BTCUSD",1761504223223,0.009,113680.0,113670.0,1.61386384]
["bitfinex","BTCUSD",1761504225676,0.009,113680.0,113670.0,1.65004612]
["bitfinex","BTCUSD",1761504226283,0.009,113680.0,113670.0,1.69726624]
["bitfinex","BTCUSD",1761504229171,0.009,113680.0,113670.0,0.90165522]
["bitfinex","BTCUSD",1761504229375,0.009,113680.0,113670.0,1.65004612]
["bitfinex","BTCUSD",1761504236595,0.009,113680.0,113670.0,1.82588612]
["bitfinex","BTCUSD",1761504241167,0.009,113680.0,113670.0,1.88882017]
["bitfinex","BTCUSD",1761504250320,0.009,113680.0,113670.0,1.09320915]
["bitfinex","BTCUSD",1761504250461,0.009,113680.0,113670.0,1.88882017]
["bitfinex","BTCUSD",1761504252929,0.009,113680.0,113670.0,1.82588612]
["bitfinex","BTCUSD",1761504253131,0.009,113680.0,113670.0,1.90454563]
["bitfinex","BTCUSD",1761504253728,0.009,113680.0,113670.0,1.46280597]
["bitfinex","BTCUSD",1761504255664,0.009,113680.0,113670.0,1.46180597]
["bitfinex","BTCUSD",1761504255845,0.22644796,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761504256046,0.18502491,113720.0,113710.0,0.38688602]
["bitfinex","BTCUSD",1761504257424,0.19802491,113720.0,113710.0,0.38688602]
["bitfinex","BTCUSD",1761504263631,0.19802491,113720.0,113710.0,0.23212602]
["bitfinex","BTCUSD",1761504263823,0.19802491,113720.0,113710.0,0.38684602]
["bitfinex","BTCUSD",1761504267342,0.19802491,113720.0,113710.0,0.38680602]
["bitfinex","BTCUSD",1761504267542,0.19802491,113720.0,113710.0,0.23212602]
["bitfinex","BTCUSD",1761504267723,0.19802491,113720.0,113710.0,0.38680602]
["bitfinex","BTCUSD",1761504270703,0.19802491,113720.0,113710.0,0.21088]
["bitfinex","BTCUSD",1761504270704,0.6271585,113720.0,113710.0,0.21088]
["bitfinex","BTCUSD",1761504271454,0.17589708,113710.0,113690.0,0.23190174]
["bitfinex","BTCUSD",1761504271632,0.54193945,113710.0,113700.0,0.21088]
["bitfinex","BTCUSD",1761504271787,0.17589708,113710.0,113700.0,0.21088]
["bitfinex","BTCUSD",1761504271985,0.18806809,113710.0,113700.0,0.21088]
["bitfinex","BTCUSD",1761504272978,0.26959075,113710.0,113700.0,0.21088]
["bitfinex","BTCUSD",1761504273109,0.25741974,113710.0,113700.0,0.21088]
["bitfinex","BTCUSD",1761504273702,0.17589708,113710.0,113700.0,0.21088]
["bitfinex","BTCUSD",1761504273973,0.18806809,113710.0,113700.0,0.21088]
["bitfinex","BTCUSD",1761504274187,0.20006809,113710.0,113700.0,0.21088]
["bitfinex","BTCUSD",1761504274384,0.54176844,113710.0,113700.0,0.21088]
["bitfinex","BTCUSD",1761504276773,0.18789708,113710.0,113700.0,0.21088]
["bitfinex","BTCUSD",1761504277451,0.54176844,113710.0,113700.0,0.21088]
["bitfinex","BTCUSD",1761504278161,0.18789708,113710.0,113700.0,0.21088]
["bitfinex","BTCUSD",1761504280519,0.54176844,113710.0,113700.0,0.21088]
["bitfinex","BTCUSD",1761504280989,0.17590149,113700.0,113690.0,0.23190174]
["bitfinex","BTCUSD",1761504281466,0.17590149,113700.0,113690.0,0.44274174]
["bitfinex","BTCUSD",1761504282282,0.18490149,113700.0,113690.0,0.44274174]
["bitfinex","BTCUSD",1761504282931,0.18490149,113700.0,113690.0,0.44374174]
["bitfinex","BTCUSD",1761504284120,0.18490149,113700.0,113690.0,0.25905625]
["bitfinex","BTCUSD",1761504284311,0.18490149,113700.0,113690.0,0.43497321]
["bitfinex","BTCUSD",1761504284884,0.18490149,113700.0,113690.0,0.04821625]
["bitfinex","BTCUSD",1761504285122,0.18490149,113700.0,113690.0,0.25905625]
["bitfinex","BTCUSD",1761504285679,0.53877285,113700.0,113690.0,0.04821625]
["bitfinex","BTCUSD",1761504285959,0.53877285,113700.0,113690.0,0.21184]
["bitfinex","BTCUSD",1761504286137,0.18490149,113700.0,113690.0,0.21184]
["bitfinex","BTCUSD",1761504287291,0.18490149,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1761504287519,0.18490149,113700.0,113690.0,0.21184]
["bitfinex","BTCUSD",1761504289423,0.18490149,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1761504289630,0.53877285,113700.0,113690.0,0.21184]
["bitfinex","BTCUSD",1761504292244,0.18490149,113700.0,113690.0,0.21184]
["bitfinex","BTCUSD",1761504294610,0.18490149,113700.0,113690.0,0.1556]
["bitfinex","BTCUSD",1761504294611,0.53877285,113700.0,113690.0,0.1556]
["bitfinex","BTCUSD",1761504294817,0.53877285,113700.0,113690.0,0.21184]
["bitfinex","BTCUSD",1761504295417,0.53877285,113700.0,113690.0,0.21084]
["bitfinex","BTCUSD",1761504295659,0.17591696,113690.0,113680.0,0.38721625]
["bitfinex","BTCUSD",1761504295855,0.18808797,113690.0,113680.0,0.59814215]
["bitfinex","BTCUSD",1761504297392,0.54195933,113690.0,113680.0,0.04730215]
["bitfinex","BTCUSD",1761504297615,0.53270917,113690.0,113680.0,0.2109659]
["bitfinex","BTCUSD",1761504297735,0.17883781,113690.0,113680.0,0.2109659]
["bitfinex","BTCUSD",1761504297949,0.19100882,113690.0,113680.0,0.2109659]
["bitfinex","BTCUSD",1761504298908,0.54488018,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504299085,0.53270917,113690.0,113680.0,0.1546859]
["bitfinex","BTCUSD",1761504299288,0.55910712,113690.0,113680.0,0.1546859]
["bitfinex","BTCUSD",1761504300438,0.55910712,113690.0,113680.0,0.1547259]
["bitfinex","BTCUSD",1761504303558,0.55910712,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504303762,0.55910712,113690.0,113680.0,0.1546859]
["bitfinex","BTCUSD",1761504303967,0.20523576,113690.0,113680.0,0.1546859]
["bitfinex","BTCUSD",1761504304169,0.55910712,113690.0,113680.0,0.1546859]
["bitfinex","BTCUSD",1761504305883,0.55910712,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504306084,0.55910712,113690.0,113680.0,0.1546859]
["bitfinex","BTCUSD",1761504306514,0.55910712,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504306687,0.55910712,113690.0,113680.0,0.1546859]
["bitfinex","BTCUSD",1761504306886,0.53270917,113690.0,113680.0,0.1546859]
["bitfinex","BTCUSD",1761504307103,0.53270917,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504307304,0.53270917,113690.0,113680.0,0.1546859]
["bitfinex","BTCUSD",1761504312014,0.53270917,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504312863,0.60621003,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504313302,0.63260798,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504313802,0.60362447,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504320619,0.69344348,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504339229,0.84804348,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504341992,0.84504348,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504342621,0.85204348,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504342790,0.91813819,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504342996,0.91913819,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504344082,0.85304348,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504352822,0.94556348,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504353037,0.85304348,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504375836,0.80879303,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504383417,1.2087277,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504383645,1.29854671,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504384274,1.74886725,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504388464,1.74786725,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504388665,1.74086725,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504388881,1.74186725,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504389063,1.74486725,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504389438,1.74086725,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504389614,1.74786725,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504397360,1.81384269,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504408529,1.87012269,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504410972,1.87010984,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504419011,1.87012235,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504429782,1.51598409,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504434198,1.32400736,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504437878,1.36830914,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504445277,1.38479416,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504447518,0.9698691,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504447723,1.36830914,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504448241,1.2893116,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504448386,1.1347116,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504448603,1.2892716,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504451358,1.30298597,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504452709,1.30198597,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504453131,1.29598597,113690.0,113680.0,0.0040859]
["bitfinex","BTCUSD",1761504453765,1.2822716,113690.0,113680.0,0.0040859]
["bitfinex","BTCUSD",1761504463532,1.3422716,113690.0,113680.0,0.0040859]
["bitfinex","BTCUSD",1761504471394,1.0022716,113690.0,113680.0,0.0040859]
["bitfinex","BTCUSD",1761504471527,0.93493686,113690.0,113680.0,0.0040859]
["bitfinex","BTCUSD",1761504472367,0.53649682,113690.0,113680.0,0.0040859]
["bitfinex","BTCUSD",1761504472544,0.93493686,113690.0,113680.0,0.0040859]
["bitfinex","BTCUSD",1761504476082,0.53649682,113690.0,113680.0,0.0040859]
["bitfinex","BTCUSD",1761504476287,0.93493686,113690.0,113680.0,0.0040859]
["bitfinex","BTCUSD",1761504479172,0.23583781,113690.0,113680.0,0.0040859]
["bitfinex","BTCUSD",1761504479377,0.17591696,113690.0,113680.0,0.57845838]
["bitfinex","BTCUSD",1761504479578,0.17591696,113690.0,113680.0,0.60485455]
["bitfinex","BTCUSD",1761504479733,0.17591696,113690.0,113680.0,0.57845838]
["bitfinex","BTCUSD",1761504480457,0.17591696,113690.0,113680.0,0.18001834]
["bitfinex","BTCUSD",1761504482222,0.17588602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761504482536,0.17588602,113710.0,113690.0,0.728837]
["bitfinex","BTCUSD",1761504482930,0.73794495,113720.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761504483135,0.82776396,113720.0,113700.0,0.20229373]
["bitfinex","BTCUSD",1761504483344,0.73794495,113720.0,113700.0,0.57434153]
["bitfinex","BTCUSD",1761504483550,0.73794495,113720.0,113700.0,0.18290149]
["bitfinex","BTCUSD",1761504483736,0.73794495,113720.0,113710.0,0.0263905]
["bitfinex","BTCUSD",1761504485527,0.73794495,113720.0,113710.0,0.0283905]
["bitfinex","BTCUSD",1761504486464,0.33950491,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1761504486684,0.73794495,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1761504487247,0.76433545,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1761504493801,0.36589541,113720.0,113710.0,0.17788602]
["bitfinex","BTCUSD",1761504494019,0.76433545,113720.0,113710.0,0.17788602]
["bitfinex","BTCUSD",1761504497014,0.76433545,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1761504497836,0.71978549,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1761504498031,0.71978549,113720.0,113710.0,0.17788602]
["bitfinex","BTCUSD",1761504498515,0.02675134,113720.0,113710.0,0.19547462]
["bitfinex","BTCUSD",1761504498721,0.00036084,113720.0,113710.0,0.17788602]
["bitfinex","BTCUSD",1761504499276,0.00036084,113720.0,113710.0,0.33232602]
["bitfinex","BTCUSD",1761504499678,0.00036084,113720.0,113710.0,0.6862161]
["bitfinex","BTCUSD",1761504499878,0.00036084,113720.0,113710.0,0.6842161]
["bitfinex","BTCUSD",1761504500077,0.00036084,113720.0,113710.0,0.33032602]
["bitfinex","BTCUSD",1761504500280,0.00036084,113720.0,113710.0,0.33232602]
["bitfinex","BTCUSD",1761504500526,0.00036084,113720.0,113710.0,0.6862161]
["bitfinex","BTCUSD",1761504500698,0.00036084,113720.0,113710.0,0.71260307]
["bitfinex","BTCUSD",1761504500929,0.00036084,113720.0,113710.0,0.35871299]
["bitfinex","BTCUSD",1761504501535,0.00036084,113720.0,113710.0,0.71260307]
["bitfinex","BTCUSD",1761504502297,0.00036084,113720.0,113710.0,0.85866208]
["bitfinex","BTCUSD",1761504502680,0.00036084,113720.0,113710.0,1.19866208]
["bitfinex","BTCUSD",1761504504009,0.00036084,113720.0,113710.0,1.19766208]
["bitfinex","BTCUSD",1761504504210,0.00036084,113720.0,113710.0,1.20466208]
["bitfinex","BTCUSD",1761504506209,0.00036084,113720.0,113710.0,1.20462208]
["bitfinex","BTCUSD",1761504506659,0.00036084,113720.0,113710.0,0.850732]
["bitfinex","BTCUSD",1761504507817,0.00036084,113720.0,113710.0,0.640092]
["bitfinex","BTCUSD",1761504508004,0.00036084,113720.0,113710.0,0.850732]
["bitfinex","BTCUSD",1761504509464,0.00036084,113720.0,113710.0,0.85054677]
["bitfinex","BTCUSD",1761504510242,0.00036084,113720.0,113710.0,0.79430677]
["bitfinex","BTCUSD",1761504513668,0.01534981,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761504514064,0.01556033,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761504514903,0.01556033,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1761504515361,0.01556033,113730.0,113720.0,0.17887055]
["bitfinex","BTCUSD",1761504523321,0.19141542,113730.0,113720.0,0.17887055]
["bitfinex","BTCUSD",1761504524596,0.01556033,113730.0,113720.0,0.17887055]
["bitfinex","BTCUSD",1761504525445,0.60226884,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1761504526089,0.5453055,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1761504527757,0.5453055,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1761504528606,0.17587055,113720.0,113710.0,0.33024304]
["bitfinex","BTCUSD",1761504529020,0.17588602,113710.0,113700.0,0.23191281]
["bitfinex","BTCUSD",1761504529227,0.52976063,113720.0,113700.0,0.38627281]
["bitfinex","BTCUSD",1761504529743,0.17588602,113710.0,113700.0,0.38627281]
["bitfinex","BTCUSD",1761504530533,0.17588602,113710.0,113700.0,0.38927281]
["bitfinex","BTCUSD",1761504531004,0.17588602,113710.0,113700.0,0.38827281]
["bitfinex","BTCUSD",1761504531884,0.17588602,113710.0,113700.0,0.38627281]
["bitfinex","BTCUSD",1761504532087,0.17588602,113710.0,113700.0,0.38827281]
["bitfinex","BTCUSD",1761504532925,0.17588602,113710.0,113700.0,0.38927281]
["bitfinex","BTCUSD",1761504539490,0.17588602,113710.0,113700.0,0.23491281]
["bitfinex","BTCUSD",1761504539798,0.17588602,113710.0,113700.0,0.38927281]
["bitfinex","BTCUSD",1761504540833,0.17588602,113710.0,113700.0,0.05021625]
["bitfinex","BTCUSD",1761504541195,0.5297761,113710.0,113700.0,0.17890149]
["bitfinex","BTCUSD",1761504541434,0.5297761,113710.0,113700.0,0.33326149]
["bitfinex","BTCUSD",1761504541886,0.5297761,113710.0,113700.0,0.15736]
["bitfinex","BTCUSD",1761504542110,0.17588602,113710.0,113700.0,0.33326149]
["bitfinex","BTCUSD",1761504542377,0.17588602,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1761504542642,0.60716322,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1761504542849,0.5297761,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1761504543071,0.5297761,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1761504544186,0.17591696,113690.0,113680.0,0.72630531]
["bitfinex","BTCUSD",1761504544385,0.17591696,113690.0,113680.0,0.72639121]
["bitfinex","BTCUSD",1761504545439,0.17691696,113690.0,113680.0,0.72639121]
["bitfinex","BTCUSD",1761504546266,0.53080704,113690.0,113680.0,0.04730215]
["bitfinex","BTCUSD",1761504546469,0.17691696,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504553659,0.17691696,113690.0,113680.0,0.17601834]
["bitfinex","BTCUSD",1761504554529,0.001,113690.0,113680.0,0.17601834]
["bitfinex","BTCUSD",1761504554734,0.001,113690.0,113680.0,0.19461158]
["bitfinex","BTCUSD",1761504554985,0.17591549,113700.0,113680.0,0.19461158]
["bitfinex","BTCUSD",1761504555182,0.17591549,113700.0,113690.0,0.1544]
["bitfinex","BTCUSD",1761504557368,0.17691549,113700.0,113690.0,0.1544]
["bitfinex","BTCUSD",1761504560156,0.17691549,113700.0,113680.0,0.72863847]
["bitfinex","BTCUSD",1761504560338,0.17591696,113690.0,113680.0,0.72863847]
["bitfinex","BTCUSD",1761504560541,0.17691549,113700.0,113680.0,0.72863847]
["bitfinex","BTCUSD",1761504561329,0.17591549,113700.0,113680.0,0.72963847]
["bitfinex","BTCUSD",1761504561656,0.17591549,113700.0,113680.0,0.73163847]
["bitfinex","BTCUSD",1761504561864,0.57413562,113700.0,113680.0,0.73163847]
["bitfinex","BTCUSD",1761504562062,0.17591696,113690.0,113680.0,0.73163847]
["bitfinex","BTCUSD",1761504562258,0.57413562,113700.0,113680.0,0.73163847]
["bitfinex","BTCUSD",1761504562906,0.57413562,113700.0,113680.0,0.72863847]
["bitfinex","BTCUSD",1761504563056,0.57413562,113700.0,113680.0,0.73163847]
["bitfinex","BTCUSD",1761504564512,0.57413562,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761504564722,0.57413562,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1761504565377,0.17591549,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1761504566254,0.17691549,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1761504566489,0.17591549,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1761504566699,0.17691549,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1761504568896,0.17691549,113700.0,113690.0,0.01759169]
["bitfinex","BTCUSD",1761504569111,0.17691549,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1761504569796,0.17690149,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1761504570631,0.17690149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761504578424,0.17591696,113690.0,113680.0,0.37763459]
["bitfinex","BTCUSD",1761504578645,0.57413709,113690.0,113680.0,0.37763459]
["bitfinex","BTCUSD",1761504578830,0.17591696,113690.0,113680.0,0.37763459]
["bitfinex","BTCUSD",1761504579667,0.17591696,113690.0,113680.0,0.37863459]
["bitfinex","BTCUSD",1761504579924,0.17591696,113690.0,113680.0,0.38063459]
["bitfinex","BTCUSD",1761504582416,0.17591696,113690.0,113680.0,0.22623459]
["bitfinex","BTCUSD",1761504582619,0.17591696,113690.0,113680.0,0.38063459]
["bitfinex","BTCUSD",1761504583051,0.17591696,113690.0,113680.0,0.05030215]
["bitfinex","BTCUSD",1761504583268,0.72853709,113690.0,113680.0,0.0030859]
["bitfinex","BTCUSD",1761504583478,0.75493398,113690.0,113680.0,0.0030859]
["bitfinex","BTCUSD",1761504583898,0.75493398,113690.0,113680.0,0.0020859]
["bitfinex","BTCUSD",1761504584966,0.84475299,113690.0,113680.0,0.0020859]
["bitfinex","BTCUSD",1761504585165,0.84475299,113690.0,113680.0,8.59e-05]
["bitfinex","BTCUSD",1761504585386,0.84875299,113690.0,113680.0,0.5000859]
["bitfinex","BTCUSD",1761504588959,1.278572,113690.0,113680.0,0.5000859]
["bitfinex","BTCUSD",1761504589657,1.18875299,113690.0,113680.0,0.5000859]
["bitfinex","BTCUSD",1761504595232,1.18875299,113690.0,113680.0,0.5164698]
["bitfinex","BTCUSD",1761504599006,1.18875299,113690.0,113680.0,0.51646557]
["bitfinex","BTCUSD",1761504600562,1.19764465,113690.0,113680.0,0.51646557]
["bitfinex","BTCUSD",1761504600965,1.21524465,113690.0,113680.0,0.51646557]
["bitfinex","BTCUSD",1761504601115,1.19764465,113690.0,113680.0,0.51646557]
["bitfinex","BTCUSD",1761504601540,1.18875299,113690.0,113680.0,0.51646557]
["bitfinex","BTCUSD",1761504603776,1.19735897,113690.0,113680.0,0.51646557]
["bitfinex","BTCUSD",1761504604342,1.18875299,113690.0,113680.0,0.51646557]
["bitfinex","BTCUSD",1761504607944,1.18875299,113690.0,113680.0,0.51647374]
["bitfinex","BTCUSD",1761504610543,1.19885897,113690.0,113680.0,0.51647374]
["bitfinex","BTCUSD",1761504613643,1.18875299,113690.0,113680.0,0.51647374]
["bitfinex","BTCUSD",1761504615226,1.20773506,113690.0,113680.0,0.51647374]
["bitfinex","BTCUSD",1761504618584,1.20773506,113690.0,113680.0,0.51651443]
["bitfinex","BTCUSD",1761504620035,1.18875299,113690.0,113680.0,0.51651443]
["bitfinex","BTCUSD",1761504621716,1.14468766,113690.0,113680.0,0.51651443]
["bitfinex","BTCUSD",1761504625560,1.14468766,113690.0,113680.0,0.5000859]
["bitfinex","BTCUSD",1761504626329,1.1636794,113690.0,113680.0,0.5000859]
["bitfinex","BTCUSD",1761504631807,1.25349841,113690.0,113680.0,0.5000859]
["bitfinex","BTCUSD",1761504632740,1.1636794,113690.0,113680.0,0.5000859]
["bitfinex","BTCUSD",1761504640189,1.19356251,113690.0,113680.0,0.5000859]
["bitfinex","BTCUSD",1761504648111,1.29395187,113690.0,113680.0,0.5000859]
["bitfinex","BTCUSD",1761504649209,1.28995187,113690.0,113680.0,0.5000859]
["bitfinex","BTCUSD",1761504649441,1.29095187,113690.0,113680.0,0.5000859]
["bitfinex","BTCUSD",1761504649619,1.30095187,113690.0,113680.0,0.5000859]
["bitfinex","BTCUSD",1761504650176,1.39077088,113690.0,113680.0,0.5000859]
["bitfinex","BTCUSD",1761504655355,1.39077088,113690.0,113680.0,0.51652866]
["bitfinex","BTCUSD",1761504664300,1.29982075,113690.0,113680.0,0.51652866]
["bitfinex","BTCUSD",1761504665712,1.29982075,113690.0,113680.0,0.5000859]
["bitfinex","BTCUSD",1761504665915,1.29982075,113690.0,113680.0,0.51652696]
["bitfinex","BTCUSD",1761504666268,1.08914075,113690.0,113680.0,0.51652696]
["bitfinex","BTCUSD",1761504666468,1.29982075,113690.0,113680.0,0.51652696]
["bitfinex","BTCUSD",1761504667700,1.28082901,113690.0,113680.0,0.51652696]
["bitfinex","BTCUSD",1761504668114,1.27082901,113690.0,113680.0,0.51652696]
["bitfinex","BTCUSD",1761504668619,1.27282901,113690.0,113680.0,0.51652696]
["bitfinex","BTCUSD",1761504668835,1.27382901,113690.0,113680.0,0.51652696]
["bitfinex","BTCUSD",1761504670366,1.27382901,113690.0,113680.0,0.51652459]
["bitfinex","BTCUSD",1761504673253,1.27382901,113690.0,113680.0,0.49013725]
["bitfinex","BTCUSD",1761504674146,1.27382901,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504674701,1.26982901,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504675030,1.27382901,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504676428,1.36364802,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504676761,1.27382901,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504678819,1.09904317,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504679001,0.74488837,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504679447,1.09904317,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504679850,1.27496013,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504682315,1.32461139,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504683732,1.36885505,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504686873,1.31920379,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504693315,0.97920379,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504693535,1.31920379,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504694949,1.26292379,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504696679,0.92292379,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504697397,1.26292379,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504697804,1.3527428,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504713654,0.86452533,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504713908,1.26292379,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504718679,0.86452533,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504718878,1.26292379,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504723451,1.26292379,113690.0,113680.0,0.5000984]
["bitfinex","BTCUSD",1761504723685,1.3527428,113690.0,113680.0,0.5000984]
["bitfinex","BTCUSD",1761504724433,1.3527428,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504724639,1.37173974,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504725003,1.80632048,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504725526,1.40792202,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504727138,1.41532914,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504734732,1.8137276,113690.0,113680.0,0.47369856]
["bitfinex","BTCUSD",1761504734937,1.82372759,113690.0,113680.0,0.46444663]
["bitfinex","BTCUSD",1761504742726,1.8267508,113690.0,113680.0,0.46444663]
["bitfinex","BTCUSD",1761504745895,1.7385624,113690.0,113680.0,0.46444663]
["bitfinex","BTCUSD",1761504749285,1.7561624,113690.0,113680.0,0.46444663]
["bitfinex","BTCUSD",1761504749513,1.7385624,113690.0,113680.0,0.46444663]
["bitfinex","BTCUSD",1761504757326,1.7812694,113690.0,113680.0,0.46444663]
["bitfinex","BTCUSD",1761504761692,1.8375494,113690.0,113680.0,0.46444663]
["bitfinex","BTCUSD",1761504762473,1.83452619,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504781781,1.39040292,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504781985,1.14599779,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504782189,1.33019373,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504786434,0.59970719,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504786575,0.58072533,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504786790,0.48033597,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504787316,0.83464023,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504792385,0.48033597,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504795959,0.42405597,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504803712,0.77836023,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504805607,0.42405597,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504806209,0.42305597,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504806521,0.42005597,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504806757,0.42505597,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504807378,0.18091696,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504807554,0.17691696,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504807764,0.18191696,113690.0,113680.0,0.63735586]
["bitfinex","BTCUSD",1761504807917,0.18091696,113690.0,113680.0,0.63735586]
["bitfinex","BTCUSD",1761504808124,0.006,113690.0,113680.0,1.03559383]
["bitfinex","BTCUSD",1761504808332,0.006,113690.0,113680.0,1.06712356]
["bitfinex","BTCUSD",1761504808716,0.005,113690.0,113680.0,0.66888559]
["bitfinex","BTCUSD",1761504808898,0.18091696,113690.0,113680.0,0.66888559]
["bitfinex","BTCUSD",1761504809508,0.17591696,113690.0,113680.0,0.66888559]
["bitfinex","BTCUSD",1761504809720,0.17791696,113690.0,113680.0,0.66888559]
["bitfinex","BTCUSD",1761504811461,0.002,113690.0,113680.0,0.66888559]
["bitfinex","BTCUSD",1761504812321,0.002,113690.0,113680.0,1.06712356]
["bitfinex","BTCUSD",1761504812957,0.002,113690.0,113680.0,0.66888559]
["bitfinex","BTCUSD",1761504816478,0.002,113690.0,113680.0,1.06712356]
["bitfinex","BTCUSD",1761504817111,0.17590186,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761504817308,0.57413983,113700.0,113690.0,0.33019696]
["bitfinex","BTCUSD",1761504819076,0.57613983,113700.0,113690.0,0.33019696]
["bitfinex","BTCUSD",1761504819904,0.57613983,113700.0,113690.0,0.15428]
["bitfinex","BTCUSD",1761504821132,0.57613983,113700.0,113690.0,0.18067315]
["bitfinex","BTCUSD",1761504821923,0.99701214,113700.0,113690.0,0.02639315]
["bitfinex","BTCUSD",1761504822135,0.17591696,113690.0,113680.0,0.66888531]
["bitfinex","BTCUSD",1761504822337,0.57415493,113690.0,113680.0,0.84955999]
["bitfinex","BTCUSD",1761504823615,0.57415493,113690.0,113680.0,0.85055999]
["bitfinex","BTCUSD",1761504828892,0.17591696,113690.0,113680.0,0.85055999]
["bitfinex","BTCUSD",1761504829105,0.57415493,113690.0,113680.0,0.85055999]
["bitfinex","BTCUSD",1761504831319,0.17591696,113690.0,113680.0,0.85055999]
["bitfinex","BTCUSD",1761504831519,0.57415493,113690.0,113680.0,0.85055999]
["bitfinex","BTCUSD",1761504832089,0.17591696,113690.0,113680.0,0.85055999]
["bitfinex","BTCUSD",1761504832265,0.57415493,113690.0,113680.0,0.85055999]
["bitfinex","BTCUSD",1761504832980,0.17591696,113690.0,113680.0,0.85055999]
["bitfinex","BTCUSD",1761504833185,0.39823797,113690.0,113680.0,0.85055999]
["bitfinex","BTCUSD",1761504833562,0.57415493,113690.0,113680.0,0.89787751]
["bitfinex","BTCUSD",1761504837153,0.57415493,113690.0,113680.0,0.86634778]
["bitfinex","BTCUSD",1761504838041,0.17591696,113690.0,113680.0,0.86634778]
["bitfinex","BTCUSD",1761504840328,0.57415493,113690.0,113680.0,0.86634778]
["bitfinex","BTCUSD",1761504840912,0.17591696,113690.0,113680.0,0.86634778]
["bitfinex","BTCUSD",1761504841116,0.57415493,113690.0,113680.0,0.86634778]
["bitfinex","BTCUSD",1761504846273,0.17591696,113690.0,113680.0,0.86634778]
["bitfinex","BTCUSD",1761504846485,0.57415493,113690.0,113680.0,0.86630778]
["bitfinex","BTCUSD",1761504846680,0.57415493,113690.0,113680.0,0.72191068]
["bitfinex","BTCUSD",1761504846897,0.57415493,113690.0,113680.0,0.695516]
["bitfinex","BTCUSD",1761504847920,0.57415493,113690.0,113680.0,0.87144844]
["bitfinex","BTCUSD",1761504848123,0.17591696,113690.0,113680.0,0.87144844]
["bitfinex","BTCUSD",1761504848375,0.57415493,113690.0,113680.0,0.87144844]
["bitfinex","BTCUSD",1761504849548,0.57415493,113690.0,113680.0,0.695516]
["bitfinex","BTCUSD",1761504849778,0.57415493,113690.0,113680.0,0.87144844]
["bitfinex","BTCUSD",1761504850210,0.57415493,113690.0,113680.0,0.83991338]
["bitfinex","BTCUSD",1761504854121,0.57415493,113690.0,113680.0,0.66398094]
["bitfinex","BTCUSD",1761504854325,0.57415493,113690.0,113680.0,0.83991338]
["bitfinex","BTCUSD",1761504855307,0.57415493,113690.0,113680.0,0.66398094]
["bitfinex","BTCUSD",1761504857300,0.57415493,113690.0,113680.0,0.69552522]
["bitfinex","BTCUSD",1761504857930,0.57415493,113690.0,113680.0,0.69452522]
["bitfinex","BTCUSD",1761504858355,0.57615493,113690.0,113680.0,0.69452522]
["bitfinex","BTCUSD",1761504859141,0.57615493,113690.0,113680.0,0.54028522]
["bitfinex","BTCUSD",1761504859511,0.17791696,113690.0,113680.0,0.54028522]
["bitfinex","BTCUSD",1761504859717,0.57615493,113690.0,113680.0,0.54028522]
["bitfinex","BTCUSD",1761504861606,0.57615493,113690.0,113680.0,0.4929677]
["bitfinex","BTCUSD",1761504861803,0.60255335,113690.0,113680.0,0.4929677]
["bitfinex","BTCUSD",1761504865235,0.60255335,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504867879,0.55846689,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504869169,0.6482859,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504869602,0.73810491,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504872728,0.6482859,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504882664,1.03026415,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504883554,1.09026415,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504884511,1.08826415,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504884712,1.47859794,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504884953,1.57941695,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504885313,1.22526544,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504886651,1.57941695,113690.0,113680.0,0.46142342]
["bitfinex","BTCUSD",1761504898182,0.17599436,113640.0,113630.0,0.0788618]
["bitfinex","BTCUSD",1761504898384,0.1760431,113640.0,113630.0,0.18582428]
["bitfinex","BTCUSD",1761504898622,0.1760431,113640.0,113630.0,0.15428]
["bitfinex","BTCUSD",1761504899322,0.1760431,113640.0,113630.0,0.34789083]
["bitfinex","BTCUSD",1761504899502,0.1760431,113640.0,113630.0,0.33028985]
["bitfinex","BTCUSD",1761504900206,0.1760431,113640.0,113630.0,0.36183413]
["bitfinex","BTCUSD",1761504900585,0.1760431,113640.0,113630.0,0.36783413]
["bitfinex","BTCUSD",1761504901196,0.1760431,113640.0,113630.0,0.33628985]
["bitfinex","BTCUSD",1761504901398,0.1760431,113640.0,113630.0,0.36783413]
["bitfinex","BTCUSD",1761504902229,0.1760431,113640.0,113630.0,0.16028]
["bitfinex","BTCUSD",1761504902435,0.1760431,113640.0,113630.0,0.35389083]
["bitfinex","BTCUSD",1761504902632,0.1760431,113640.0,113630.0,0.33628985]
["bitfinex","BTCUSD",1761504903283,0.1760431,113640.0,113630.0,0.33028985]
["bitfinex","BTCUSD",1761504903573,0.1760431,113640.0,113630.0,0.33328985]
["bitfinex","BTCUSD",1761504904385,0.1760431,113640.0,113630.0,0.36483413]
["bitfinex","BTCUSD",1761504907097,0.1760431,113640.0,113630.0,0.39124084]
["bitfinex","BTCUSD",1761504907298,4.874e-05,113640.0,113630.0,0.74539235]
["bitfinex","BTCUSD",1761504908270,4.874e-05,113640.0,113630.0,0.76116559]
["bitfinex","BTCUSD",1761504908720,4.874e-05,113640.0,113630.0,0.43852286]
["bitfinex","BTCUSD",1761504909250,4.874e-05,113640.0,113630.0,0.43853024]
["bitfinex","BTCUSD",1761504910374,4.874e-05,113640.0,113630.0,0.40701408]
["bitfinex","BTCUSD",1761504919372,4.874e-05,113640.0,113630.0,0.35969656]
["bitfinex","BTCUSD",1761504919821,0.1760431,113640.0,113630.0,0.35969656]
["bitfinex","BTCUSD",1761504920035,4.874e-05,113640.0,113630.0,0.35969656]
["bitfinex","BTCUSD",1761504921136,4.874e-05,113640.0,113630.0,0.40705446]
["bitfinex","BTCUSD",1761504921772,0.1760431,113640.0,113630.0,0.40705446]
["bitfinex","BTCUSD",1761504921990,4.874e-05,113640.0,113630.0,0.40705446]
["bitfinex","BTCUSD",1761504922857,0.1760431,113640.0,113630.0,0.40705446]
["bitfinex","BTCUSD",1761504925323,4.874e-05,113640.0,113630.0,0.40705446]
["bitfinex","BTCUSD",1761504926169,0.1760431,113640.0,113630.0,0.40705446]
["bitfinex","BTCUSD",1761504927284,4.874e-05,113640.0,113630.0,0.40705446]
["bitfinex","BTCUSD",1761504928346,4.874e-05,113640.0,113630.0,0.35969656]
["bitfinex","BTCUSD",1761504929857,4.874e-05,113640.0,113630.0,0.75827881]
["bitfinex","BTCUSD",1761504934810,0.1760431,113640.0,113630.0,0.35969656]
["bitfinex","BTCUSD",1761504935232,0.1760431,113640.0,113630.0,0.75827881]
["bitfinex","BTCUSD",1761504935453,0.1760431,113640.0,113630.0,0.80565043]
["bitfinex","BTCUSD",1761504939938,0.1760431,113640.0,113630.0,0.40706818]
["bitfinex","BTCUSD",1761504940147,0.1760431,113640.0,113630.0,0.80565043]
["bitfinex","BTCUSD",1761504941251,0.1760431,113640.0,113630.0,0.23105833]
["bitfinex","BTCUSD",1761504941466,0.57462535,113640.0,113630.0,0.23105833]
["bitfinex","BTCUSD",1761504941681,0.57462535,113640.0,113630.0,0.20465162]
["bitfinex","BTCUSD",1761504942323,0.57462535,113640.0,113630.0,0.23623139]
["bitfinex","BTCUSD",1761504942538,0.57462535,113640.0,113630.0,0.08195139]
["bitfinex","BTCUSD",1761504942764,0.57462535,113640.0,113630.0,0.23623139]
["bitfinex","BTCUSD",1761504943418,0.57462535,113640.0,113630.0,0.18885977]
["bitfinex","BTCUSD",1761504948850,0.57462535,113640.0,113630.0,0.03457977]
["bitfinex","BTCUSD",1761504950867,0.57462535,113640.0,113630.0,0.03157977]
["bitfinex","BTCUSD",1761504965294,0.1760431,113640.0,113630.0,0.03157977]
["bitfinex","BTCUSD",1761504965487,0.57462535,113640.0,113630.0,0.03157977]
["bitfinex","BTCUSD",1761504975206,0.1760431,113640.0,113630.0,0.07895139]
["bitfinex","BTCUSD",1761504975426,0.1760431,113640.0,113630.0,0.09655237]
["bitfinex","BTCUSD",1761504976043,0.1760431,113640.0,113630.0,0.07895139]
["bitfinex","BTCUSD",1761504977032,0.1760431,113640.0,113630.0,0.27256222]
["bitfinex","BTCUSD",1761504977289,0.1760431,113640.0,113630.0,0.65354349]
["bitfinex","BTCUSD",1761504977599,0.1760431,113640.0,113630.0,0.65355473]
["bitfinex","BTCUSD",1761504977729,0.1760431,113640.0,113630.0,0.44595387]
["bitfinex","BTCUSD",1761504977936,0.1760431,113640.0,113630.0,0.62196372]
["bitfinex","BTCUSD",1761504979559,0.1760431,113640.0,113630.0,0.65358046]
["bitfinex","BTCUSD",1761504979812,0.1760431,113640.0,113630.0,0.62196372]
["bitfinex","BTCUSD",1761504980012,0.1760431,113640.0,113630.0,0.65358032]
["bitfinex","BTCUSD",1761504981559,0.66444436,113640.0,113630.0,0.07898822]
["bitfinex","BTCUSD",1761504981760,0.1760431,113640.0,113630.0,0.07898822]
["bitfinex","BTCUSD",1761504986152,0.1760431,113640.0,113630.0,0.25499807]
["bitfinex","BTCUSD",1761504991342,0.1760431,113640.0,113630.0,0.07898822]
["bitfinex","BTCUSD",1761504991988,0.1760431,113640.0,113630.0,0.25499807]
["bitfinex","BTCUSD",1761504992182,0.1760431,113640.0,113630.0,0.07898822]
["bitfinex","BTCUSD",1761504992660,0.1760431,113640.0,113630.0,0.0965892]
["bitfinex","BTCUSD",1761504994009,0.1760431,113640.0,113630.0,0.27259905]
["bitfinex","BTCUSD",1761504994232,0.1760431,113640.0,113630.0,0.25499807]
["bitfinex","BTCUSD",1761504996375,0.1760431,113640.0,113630.0,0.40923807]
["bitfinex","BTCUSD",1761504998189,0.1760431,113640.0,113630.0,0.25499807]
["bitfinex","BTCUSD",1761505002254,0.1760431,113640.0,113630.0,0.28140597]
["bitfinex","BTCUSD",1761505005008,0.1760431,113640.0,113630.0,0.10539612]
["bitfinex","BTCUSD",1761505005183,0.1760431,113640.0,113630.0,0.1229971]
["bitfinex","BTCUSD",1761505008735,0.1760431,113640.0,113630.0,0.10539612]
["bitfinex","BTCUSD",1761505013508,0.1760431,113640.0,113630.0,0.07377952]
["bitfinex","BTCUSD",1761505013717,0.1760431,113640.0,113630.0,0.10540296]
["bitfinex","BTCUSD",1761505015625,0.1760431,113640.0,113630.0,0.05803134]
["bitfinex","BTCUSD",1761505017227,0.53036276,113640.0,113630.0,0.05803134]
["bitfinex","BTCUSD",1761505017467,0.7072923,113640.0,113630.0,0.03162344]
["bitfinex","BTCUSD",1761505017643,0.17600985,113630.0,113620.0,0.08147204]
["bitfinex","BTCUSD",1761505017846,0.77438852,113630.0,113620.0,0.0498486]
["bitfinex","BTCUSD",1761505018579,0.77438852,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505026711,0.42006886,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505026914,0.77438852,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505032482,0.86420753,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505033776,0.77438852,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505036854,0.77538852,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505037090,0.77838852,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505040084,0.79598852,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505040306,0.77838852,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505043446,0.42406886,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505044508,0.26982886,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505044872,0.33424985,113630.0,113620.0,0.02007951]
["bitfinex","BTCUSD",1761505045117,0.33424985,113630.0,113620.0,0.04649085]
["bitfinex","BTCUSD",1761505045626,0.33324985,113630.0,113620.0,0.04649085]
["bitfinex","BTCUSD",1761505045827,0.33024985,113630.0,113620.0,0.04649085]
["bitfinex","BTCUSD",1761505046245,0.33024985,113630.0,113620.0,0.20491366]
["bitfinex","BTCUSD",1761505048244,0.17600985,113630.0,113620.0,0.55923332]
["bitfinex","BTCUSD",1761505048454,0.1760442,113640.0,113620.0,0.55923332]
["bitfinex","BTCUSD",1761505048675,0.1760442,113640.0,113630.0,0.53032951]
["bitfinex","BTCUSD",1761505048882,0.1760442,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761505049087,0.1760442,113640.0,113630.0,0.20241775]
["bitfinex","BTCUSD",1761505049706,0.1790442,113640.0,113630.0,0.20241775]
["bitfinex","BTCUSD",1761505049911,0.1800442,113640.0,113630.0,0.20241775]
["bitfinex","BTCUSD",1761505050139,0.1800431,113640.0,113630.0,0.20241775]
["bitfinex","BTCUSD",1761505051799,0.1800431,113640.0,113630.0,0.6009611]
["bitfinex","BTCUSD",1761505056380,0.1800431,113640.0,113630.0,0.20241775]
["bitfinex","BTCUSD",1761505056516,0.1800431,113640.0,113630.0,0.6009611]
["bitfinex","BTCUSD",1761505056712,0.00404874,113640.0,113630.0,0.6009611]
["bitfinex","BTCUSD",1761505057303,0.1800431,113640.0,113630.0,0.6009611]
["bitfinex","BTCUSD",1761505058964,0.00404874,113640.0,113630.0,0.6009611]
["bitfinex","BTCUSD",1761505059212,0.1800431,113640.0,113630.0,0.6009611]
["bitfinex","BTCUSD",1761505075306,0.00404874,113640.0,113630.0,0.6009611]
["bitfinex","BTCUSD",1761505076256,0.00404874,113640.0,113630.0,0.64833272]
["bitfinex","BTCUSD",1761505081441,0.00304874,113640.0,113630.0,0.64833272]
["bitfinex","BTCUSD",1761505081606,4.874e-05,113640.0,113630.0,0.64833272]
["bitfinex","BTCUSD",1761505081845,4.874e-05,113640.0,113630.0,1.08115173]
["bitfinex","BTCUSD",1761505082002,4.874e-05,113640.0,113630.0,1.03378011]
["bitfinex","BTCUSD",1761505082204,4.874e-05,113640.0,113630.0,1.09687013]
["bitfinex","BTCUSD",1761505082466,4.874e-05,113640.0,113630.0,1.03378011]
["bitfinex","BTCUSD",1761505085306,4.874e-05,113640.0,113630.0,1.08114863]
["bitfinex","BTCUSD",1761505085916,4.874e-05,113640.0,113630.0,1.03378011]
["bitfinex","BTCUSD",1761505091031,1.06294881,113640.0,113630.0,0.07675224]
["bitfinex","BTCUSD",1761505091261,1.2306442,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1761505091485,0.17600985,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505091728,0.67654322,113630.0,113620.0,0.15683698]
["bitfinex","BTCUSD",1761505091938,0.66437221,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505092160,0.75419122,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505092596,0.76319122,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505093895,0.76419122,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505100246,0.67437221,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505112342,1.4902413,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505112783,1.51665999,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505113756,1.074249,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505118407,1.0931915,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505118613,1.18301051,113630.0,113620.0,0.00247698]
["bitfinex","BTCUSD",1761505120426,0.21222312,113610.0,113600.0,0.87536701]
["bitfinex","BTCUSD",1761505120639,0.55223861,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1761505120863,1.44122805,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1761505121066,1.48191279,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1761505122034,1.48191279,113600.0,113590.0,0.00088845]
["bitfinex","BTCUSD",1761505122449,1.48291279,113600.0,113590.0,0.00088845]
["bitfinex","BTCUSD",1761505122861,1.48791279,113600.0,113590.0,0.00088845]
["bitfinex","BTCUSD",1761505126499,1.48791279,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505132264,1.6687956,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505133222,1.6677956,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505133623,1.6697956,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505134035,1.6647956,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505134661,1.6717956,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505139224,1.6907367,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505141339,1.68193389,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505141553,1.04641807,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505141966,0.69174236,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505142194,1.01023579,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505142798,1.00823579,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505143215,1.00923579,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505144025,1.00123579,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505144229,1.00223579,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505147351,1.00123579,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505147554,1.00123579,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505147761,1.00223579,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505148561,1.0920548,113600.0,113590.0,0.00152115]
["bitfinex","BTCUSD",1761505149262,1.0920548,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505150251,1.11105369,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505150431,1.0920548,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505157163,1.1110512,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505160435,1.00223579,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505171518,1.02124822,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505175042,1.03884822,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505175253,1.02124822,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505175962,1.06559208,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505176109,1.15541109,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505199860,1.06559208,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505200670,0.17705633,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505201019,0.17705633,113600.0,113590.0,0.03293984]
["bitfinex","BTCUSD",1761505201426,0.17705633,113600.0,113590.0,0.20901167]
["bitfinex","BTCUSD",1761505203337,0.17705633,113600.0,113590.0,0.36345167]
["bitfinex","BTCUSD",1761505208035,0.17403133,113600.0,113590.0,0.36345167]
["bitfinex","BTCUSD",1761505210664,0.5730509,113600.0,113590.0,0.36345167]
["bitfinex","BTCUSD",1761505211290,0.5730509,113600.0,113590.0,0.18737984]
["bitfinex","BTCUSD",1761505211557,0.5730509,113600.0,113590.0,0.36345167]
["bitfinex","BTCUSD",1761505212609,0.5730509,113600.0,113590.0,0.18737984]
["bitfinex","BTCUSD",1761505214068,0.5730509,113600.0,113590.0,0.03293984]
["bitfinex","BTCUSD",1761505214241,0.5730509,113600.0,113590.0,0.18733984]
["bitfinex","BTCUSD",1761505214444,0.5730509,113600.0,113590.0,0.18729984]
["bitfinex","BTCUSD",1761505215946,0.17403133,113600.0,113590.0,0.18729984]
["bitfinex","BTCUSD",1761505216154,0.5730509,113600.0,113590.0,0.18729984]
["bitfinex","BTCUSD",1761505220955,0.5730509,113600.0,113590.0,0.03293984]
["bitfinex","BTCUSD",1761505221166,0.60637659,113600.0,113590.0,0.18729984]
["bitfinex","BTCUSD",1761505221372,0.5730509,113600.0,113590.0,0.18729984]
["bitfinex","BTCUSD",1761505223037,0.5730509,113600.0,113590.0,0.03293984]
["bitfinex","BTCUSD",1761505223253,0.5730509,113600.0,113590.0,0.18729984]
["bitfinex","BTCUSD",1761505226025,0.5730509,113600.0,113590.0,0.03293984]
["bitfinex","BTCUSD",1761505226235,0.5730509,113600.0,113590.0,0.18729984]
["bitfinex","BTCUSD",1761505235843,0.52869203,113600.0,113590.0,0.18729984]
["bitfinex","BTCUSD",1761505238894,0.17403133,113600.0,113590.0,0.18729984]
["bitfinex","BTCUSD",1761505241008,0.52869203,113600.0,113590.0,0.18729984]
["bitfinex","BTCUSD",1761505242000,0.52869203,113600.0,113590.0,0.03293984]
["bitfinex","BTCUSD",1761505242203,0.68958905,113600.0,113590.0,0.16084115]
["bitfinex","BTCUSD",1761505242796,0.68958905,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505243029,0.68958905,113600.0,113590.0,0.18726096]
["bitfinex","BTCUSD",1761505243260,0.68958905,113600.0,113590.0,0.03294096]
["bitfinex","BTCUSD",1761505243456,0.68958905,113600.0,113590.0,0.18726096]
["bitfinex","BTCUSD",1761505246051,0.68958905,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505248131,0.84390905,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505256802,0.77283104,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505271257,0.41817034,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505271481,0.77283104,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505280729,1.56316833,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505281133,1.58959347,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505281338,1.67941248,113600.0,113590.0,0.00652115]
["bitfinex","BTCUSD",1761505283926,0.53074803,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1761505284130,1.02328704,113580.0,113570.0,0.00054655]
["bitfinex","BTCUSD",1761505284315,1.06375934,113580.0,113570.0,0.00054655]
["bitfinex","BTCUSD",1761505284536,1.06375934,113580.0,113570.0,0.00096848]
["bitfinex","BTCUSD",1761505284742,1.15357835,113580.0,113570.0,0.00096848]
["bitfinex","BTCUSD",1761505285739,1.15457835,113580.0,113570.0,0.00096848]
["bitfinex","BTCUSD",1761505286342,1.15457835,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505297549,1.158102,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505297760,1.60192694,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505302022,1.65824694,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505302661,0.8597613,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505302865,1.65824694,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505303070,1.65472329,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505304559,0.85623765,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505304815,1.65472329,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505309370,1.67370825,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505313498,1.67373426,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505318447,1.58391525,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505324843,1.52759525,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505334076,0.72910961,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505334306,1.52759525,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505335579,1.50858428,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505335781,1.59840329,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505337726,1.19916047,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505339151,1.10934146,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505345789,0.55577864,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505345973,0.71013864,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505346764,1.10938146,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505347219,0.86098146,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505354708,0.95080047,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505354862,0.86098146,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505358019,0.46173864,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505372465,0.8164807,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505387072,0.84290751,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505387386,0.93272652,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505387585,0.95173885,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505388463,0.93272652,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505391910,0.95173455,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505393464,0.93272652,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505393680,0.95173316,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505395406,0.93272652,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505396855,0.95173162,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505414096,0.86191261,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505419724,1.30555621,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505427875,1.36187621,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505441253,1.39805849,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505444351,1.73805849,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505444552,1.8278775,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505446939,1.80145069,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505447149,1.80497454,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505455200,1.81360647,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505471811,1.71515553,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505479768,1.27167282,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505483866,1.26814897,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505486463,1.27167282,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505491253,1.29543653,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505491419,1.38525554,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505492435,1.38173169,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505494207,1.35796798,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505496016,1.26814897,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505510353,1.29191268,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505511226,1.26814897,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505524764,1.23196669,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505533328,0.85805864,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505533536,1.21296159,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505541791,1.65635094,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505544451,1.65635094,113580.0,113570.0,0.0293945]
["bitfinex","BTCUSD",1761505547113,1.74616995,113580.0,113570.0,0.0293945]
["bitfinex","BTCUSD",1761505562565,1.76517286,113580.0,113570.0,0.0293945]
["bitfinex","BTCUSD",1761505564055,1.67535385,113580.0,113570.0,0.0293945]
["bitfinex","BTCUSD",1761505566864,1.67535385,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505567075,1.65635094,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505579292,0.70652479,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505579523,0.86080479,113580.0,113570.0,0.00296848]
["bitfinex","BTCUSD",1761505579734,0.86080479,113580.0,113570.0,0.02939275]
["bitfinex","BTCUSD",1761505582079,0.86080479,113580.0,113570.0,0.20549559]
["bitfinex","BTCUSD",1761505582080,0.17708733,113580.0,113570.0,0.20549559]
["bitfinex","BTCUSD",1761505582510,0.57623348,113580.0,113570.0,0.20549559]
["bitfinex","BTCUSD",1761505587959,0.001,113580.0,113570.0,0.20549559]
["bitfinex","BTCUSD",1761505588168,0.001,113580.0,113570.0,0.20349559]
["bitfinex","BTCUSD",1761505588375,0.001,113580.0,113570.0,0.20649559]
["bitfinex","BTCUSD",1761505588808,0.72951193,113590.0,113570.0,0.20649559]
["bitfinex","BTCUSD",1761505589015,0.57523193,113590.0,113580.0,0.19369606]
["bitfinex","BTCUSD",1761505589217,0.72945798,113590.0,113580.0,0.19369606]
["bitfinex","BTCUSD",1761505589433,0.72945798,113590.0,113580.0,0.19390701]
["bitfinex","BTCUSD",1761505589646,0.72945798,113590.0,113580.0,0.22032803]
["bitfinex","BTCUSD",1761505589854,0.72945798,113590.0,113580.0,0.2027193]
["bitfinex","BTCUSD",1761505590072,0.73045798,113590.0,113580.0,0.2027193]
["bitfinex","BTCUSD",1761505590278,0.001,113590.0,113580.0,0.2027193]
["bitfinex","BTCUSD",1761505590488,0.73522029,113600.0,113580.0,0.2027193]
["bitfinex","BTCUSD",1761505590702,0.8250393,113600.0,113580.0,0.2027193]
["bitfinex","BTCUSD",1761505590909,0.39914615,113590.0,113580.0,0.17629828]
["bitfinex","BTCUSD",1761505591570,0.39914615,113590.0,113580.0,0.20271809]
["bitfinex","BTCUSD",1761505591783,0.40014615,113590.0,113580.0,0.20271809]
["bitfinex","BTCUSD",1761505591990,0.001,113590.0,113580.0,0.20271809]
["bitfinex","BTCUSD",1761505592200,0.40014615,113590.0,113580.0,0.20371809]
["bitfinex","BTCUSD",1761505592451,0.39914615,113590.0,113580.0,0.20371809]
["bitfinex","BTCUSD",1761505592680,0.40014615,113590.0,113580.0,0.20371809]
["bitfinex","BTCUSD",1761505593731,0.001,113590.0,113580.0,0.20371809]
["bitfinex","BTCUSD",1761505593936,0.40014615,113590.0,113580.0,0.20371809]
["bitfinex","BTCUSD",1761505595155,0.40014615,113590.0,113580.0,0.35799809]
["bitfinex","BTCUSD",1761505596309,0.001,113590.0,113580.0,0.35799809]
["bitfinex","BTCUSD",1761505596522,0.40014615,113590.0,113580.0,0.35799809]
["bitfinex","BTCUSD",1761505597943,0.57621798,113590.0,113580.0,0.35799809]
["bitfinex","BTCUSD",1761505598163,0.57621798,113590.0,113580.0,0.18191076]
["bitfinex","BTCUSD",1761505598365,0.57621798,113590.0,113580.0,0.35799809]
["bitfinex","BTCUSD",1761505599651,0.57621798,113590.0,113580.0,0.02763076]
["bitfinex","BTCUSD",1761505603928,0.53183367,113590.0,113580.0,0.02763076]
["bitfinex","BTCUSD",1761505604258,0.53183367,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505611638,0.62165268,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505612888,0.66158374,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505616841,0.71790374,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505617306,0.78994824,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505627169,0.79387144,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505632381,1.0615774,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505633968,1.12745911,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505634666,1.1277247,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505636249,1.06184299,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505638414,1.08082482,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505638615,1.17064383,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505638946,1.23595128,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505639520,1.27213356,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505640563,1.2713831,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505640974,1.2733831,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505641217,1.2909931,113590.0,113580.0,0.00121095]
["bitfinex","BTCUSD",1761505641424,1.2909931,113590.0,113580.0,0.00021095]
["bitfinex","BTCUSD",1761505641839,1.3019931,113590.0,113580.0,0.00021095]
["bitfinex","BTCUSD",1761505642243,1.21217409,113590.0,113580.0,0.00021095]
["bitfinex","BTCUSD",1761505663727,1.65578475,113590.0,113580.0,0.00021095]
["bitfinex","BTCUSD",1761505677481,1.67950295,113590.0,113580.0,0.00021095]
["bitfinex","BTCUSD",1761505680756,1.67958721,113590.0,113580.0,0.00021095]
["bitfinex","BTCUSD",1761505686868,1.67566401,113590.0,113580.0,0.00021095]
["bitfinex","BTCUSD",1761505687073,1.76548302,113590.0,113580.0,0.00021095]
["bitfinex","BTCUSD",1761505687697,2.20630278,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1761505687908,2.20982669,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1761505688534,1.81064044,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1761505689959,2.20982669,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1761505690105,2.18605764,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1761505690711,0.17610284,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1761505690925,1.65385605,113570.0,113560.0,0.00052902]
["bitfinex","BTCUSD",1761505691140,1.67287129,113570.0,113560.0,0.00052902]
["bitfinex","BTCUSD",1761505691969,1.67887129,113570.0,113560.0,0.00052902]
["bitfinex","BTCUSD",1761505692579,1.67787129,113570.0,113560.0,0.00052902]
["bitfinex","BTCUSD",1761505692797,1.67287129,113570.0,113560.0,0.00052902]
["bitfinex","BTCUSD",1761505692978,1.67387129,113570.0,113560.0,0.00052902]
["bitfinex","BTCUSD",1761505693986,1.67887129,113570.0,113560.0,0.00052902]
["bitfinex","BTCUSD",1761505694192,1.67787129,113570.0,113560.0,0.00052902]
["bitfinex","BTCUSD",1761505694348,1.67287129,113570.0,113560.0,0.00052902]
["bitfinex","BTCUSD",1761505694568,1.68187129,113570.0,113560.0,0.00052902]
["bitfinex","BTCUSD",1761505696369,1.68187129,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505698109,1.67217029,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505699425,1.25537376,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505700264,1.65456001,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505703885,1.6548256,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505713718,1.10135935,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505713928,1.25563935,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505714530,1.30297917,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505717844,1.35933917,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505723199,1.31199935,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505723785,1.26773781,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505724208,1.26773881,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505728465,1.26747322,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505743906,0.71683322,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505744126,0.77442556,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505745609,0.76542556,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505745819,0.76642556,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505746256,0.76542556,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505746681,0.76642556,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505747766,0.77142556,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505751273,0.77169115,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505755981,0.86097745,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505757637,0.77169115,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505761405,0.77117639,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505767064,0.81302163,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505778874,0.86934163,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505782636,0.81302163,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505785754,0.85736659,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505787172,0.9471856,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505787374,0.85736659,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505789762,0.91368659,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505795361,0.913421,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505845429,0.93985,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505847713,0.89548897,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505852087,0.91309897,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505852318,0.89548897,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505854975,0.92787751,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505855371,0.89548897,113570.0,113560.0,0.000951]
["bitfinex","BTCUSD",1761505893776,0.89548897,113570.0,113560.0,0.00068541]
["bitfinex","BTCUSD",1761505901402,0.89548897,113570.0,113560.0,0.00050092]
["bitfinex","BTCUSD",1761505902356,0.91309897,113570.0,113560.0,0.00050092]
["bitfinex","BTCUSD",1761505902534,0.89548897,113570.0,113560.0,0.00050092]
["bitfinex","BTCUSD",1761505903634,0.93279207,113570.0,113560.0,0.00050092]
["bitfinex","BTCUSD",1761505904175,0.89548897,113570.0,113560.0,0.00050092]
["bitfinex","BTCUSD",1761505907883,0.93985803,113570.0,113560.0,0.00050092]
["bitfinex","BTCUSD",1761505908725,0.88353803,113570.0,113560.0,0.00050092]
["bitfinex","BTCUSD",1761505909285,0.88353803,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505912084,0.93985803,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505916848,0.88353803,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505919233,0.88312305,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505922367,0.93944305,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505922590,1.01640887,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505932530,1.03402887,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505932744,1.01640887,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505934912,0.93944305,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505936658,1.71490303,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505939288,1.31562533,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505939715,1.33464129,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505940136,1.73391899,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505942475,1.823738,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505943566,1.822738,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505943988,1.818738,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505944446,1.828738,113570.0,113560.0,0.00023541]
["bitfinex","BTCUSD",1761505945977,1.828738,113570.0,113520.0,0.0256968]
["bitfinex","BTCUSD",1761505945978,0.03618228,113530.0,113520.0,0.0256968]
["bitfinex","BTCUSD",1761505946211,0.21236268,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761505946426,1.10073709,113520.0,113510.0,0.00044884]
["bitfinex","BTCUSD",1761505946641,1.14107155,113520.0,113510.0,0.00044884]
["bitfinex","BTCUSD",1761505946862,1.14459707,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505947094,1.23441608,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505947525,1.23741608,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505949016,0.43886068,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505949221,1.23741608,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505949432,1.23841608,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505960432,1.14859707,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505967457,0.71313709,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505967686,0.86769709,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505967919,0.82353806,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505969438,0.7832036,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505969652,0.77967808,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505971008,0.62511808,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505971235,0.77971808,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505972572,0.42455941,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505972811,0.77967808,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505973293,0.42455941,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505973519,0.26999941,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505973756,0.42455941,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505978965,0.26999941,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505979218,0.42455941,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505980476,0.26999941,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505980683,0.42455941,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505980913,0.77967808,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505981345,0.62511808,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505981762,0.42455941,113520.0,113510.0,0.00150436]
["bitfinex","BTCUSD",1761505982188,0.15856,113520.0,113510.0,0.17770028]
["bitfinex","BTCUSD",1761505982396,0.3347404,113520.0,113510.0,0.17770028]
["bitfinex","BTCUSD",1761505983288,0.3307404,113520.0,113510.0,0.17770028]
["bitfinex","BTCUSD",1761505983715,0.3327404,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761505985436,0.1781804,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761505989773,0.53329907,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761505990187,0.1781804,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761505990441,0.53329907,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761505994669,0.1781804,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761505996269,0.53329907,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761505998123,0.1781804,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761506005425,0.53329907,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761506008237,0.1781804,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761506015963,0.002,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761506016168,0.1781804,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761506016747,0.002,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761506017548,0.1781804,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761506018536,0.002,113520.0,113510.0,0.19070028]
["bitfinex","BTCUSD",1761506026002,0.002,113520.0,113510.0,0.24706028]
["bitfinex","BTCUSD",1761506026421,0.002,113520.0,113510.0,0.27349298]
["bitfinex","BTCUSD",1761506029814,0.002,113520.0,113510.0,0.67283903]
["bitfinex","BTCUSD",1761506030181,0.002,113520.0,113510.0,1.10265804]
["bitfinex","BTCUSD",1761506031551,0.002,113520.0,113510.0,1.16574806]
["bitfinex","BTCUSD",1761506032328,0.002,113520.0,113510.0,1.10265804]
["bitfinex","BTCUSD",1761506033972,0.002,113520.0,113510.0,1.16574806]
["bitfinex","BTCUSD",1761506041991,0.002,113520.0,113510.0,0.92080201]
["bitfinex","BTCUSD",1761506042583,0.002,113520.0,113510.0,1.32014806]
["bitfinex","BTCUSD",1761506044177,0.002,113520.0,113510.0,0.92080201]
["bitfinex","BTCUSD",1761506044385,0.002,113520.0,113510.0,1.32014806]
["bitfinex","BTCUSD",1761506047241,0.002,113520.0,113510.0,1.29371536]
["bitfinex","BTCUSD",1761506057078,0.002,113520.0,113510.0,0.89436931]
["bitfinex","BTCUSD",1761506057282,0.002,113520.0,113510.0,1.29371536]
["bitfinex","BTCUSD",1761506068862,0.002,113520.0,113510.0,1.23062534]
["bitfinex","BTCUSD",1761506073638,0.002,113520.0,113510.0,0.83127929]
["bitfinex","BTCUSD",1761506073877,0.002,113520.0,113510.0,1.23062534]
["bitfinex","BTCUSD",1761506085969,0.002,113520.0,113510.0,0.83127929]
["bitfinex","BTCUSD",1761506086174,0.002,113520.0,113510.0,1.23062534]
["bitfinex","BTCUSD",1761506091916,0.002,113520.0,113510.0,0.83127929]
["bitfinex","BTCUSD",1761506097411,0.002,113520.0,113510.0,1.18627764]
["bitfinex","BTCUSD",1761506097624,0.002,113520.0,113510.0,1.26514017]
["bitfinex","BTCUSD",1761506097829,0.002,113520.0,113510.0,1.29157026]
["bitfinex","BTCUSD",1761506099187,0.02643172,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761506099377,0.02643172,113540.0,113530.0,0.34810137]
["bitfinex","BTCUSD",1761506099734,0.02643172,113540.0,113530.0,0.33111809]
["bitfinex","BTCUSD",1761506100735,0.02643172,113540.0,113530.0,0.33611809]
["bitfinex","BTCUSD",1761506101098,0.17613556,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761506101329,0.20256458,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761506102319,0.02642902,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761506102525,0.18496923,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761506102966,0.21139723,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761506103167,0.56639558,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761506103709,0.56639558,113560.0,113550.0,0.1761827]
["bitfinex","BTCUSD",1761506103840,0.57439558,113560.0,113550.0,0.1761827]
["bitfinex","BTCUSD",1761506104043,0.57539558,113560.0,113550.0,0.1761827]
["bitfinex","BTCUSD",1761506105385,0.57539558,113560.0,113550.0,4.884e-05]
["bitfinex","BTCUSD",1761506119876,0.23801723,113560.0,113550.0,4.884e-05]
["bitfinex","BTCUSD",1761506120020,0.57539558,113560.0,113550.0,4.884e-05]
["bitfinex","BTCUSD",1761506125485,0.57539558,113560.0,113550.0,0.00025987]
["bitfinex","BTCUSD",1761506153781,0.61969326,113560.0,113550.0,0.00025987]
["bitfinex","BTCUSD",1761506158955,1.1088083,113560.0,113550.0,0.00025987]
["bitfinex","BTCUSD",1761506162332,0.70951227,113560.0,113550.0,0.00025987]
["bitfinex","BTCUSD",1761506166632,1.1088083,113560.0,113550.0,0.00025987]
["bitfinex","BTCUSD",1761506168489,1.95266035,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506168679,2.19094388,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506168860,2.16286409,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506169074,2.13909478,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506169274,2.13119219,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506169544,2.16182571,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506169686,2.15582571,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506170064,2.17682571,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506170409,0.9453041,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506170613,0.9473041,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506173405,0.92357317,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506173771,0.98802634,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506178274,1.04334443,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506178536,0.95066443,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506187003,0.85203951,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506187481,0.8608462,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506193999,0.88457713,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506197526,0.91621065,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506198353,1.06863972,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506198912,1.15845873,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506199331,1.03221304,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506199539,1.05863895,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506200652,1.10608924,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506203543,1.05863895,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506203960,1.06863894,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506204210,1.20590824,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506207251,1.15845795,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506209602,1.20590824,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506211020,1.26226824,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506213191,1.21481795,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506216503,1.57896237,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506221317,1.62641266,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506231101,1.60740699,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506231308,1.62643107,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506232695,1.59479755,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506234363,1.62649835,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506239485,1.59479755,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506239908,1.62649554,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761506249557,0.1761804,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761506249772,0.4714333,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761506249986,0.45926229,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761506250192,0.81441363,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761506250816,0.81541363,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761506250941,0.81641363,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761506252013,0.77755946,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761506255260,0.77755946,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506266980,0.83391946,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506267667,0.86035955,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506269158,0.85859767,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506271673,1.3035177,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506274237,1.28934201,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506274483,1.30696201,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506274690,1.28934201,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506275817,1.37834971,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506294395,1.32198971,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506294665,1.37834971,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506315278,1.46816872,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506316897,1.37834971,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506327392,0.57903933,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506327515,1.35190962,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506337277,0.30569696,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506337458,0.82030143,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506337830,0.42064624,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506338446,0.77573909,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506340254,0.62137909,113520.0,113510.0,0.00124445]
["bitfinex","BTCUSD",1761506340457,0.02374934,113550.0,113510.0,0.4549661]
["bitfinex","BTCUSD",1761506340664,4.885e-05,113550.0,113540.0,0.87124222]
["bitfinex","BTCUSD",1761506340879,4.885e-05,113550.0,113540.0,0.934789]
["bitfinex","BTCUSD",1761506341197,4.885e-05,113550.0,113540.0,1.02442327]
["bitfinex","BTCUSD",1761506341396,4.885e-05,113550.0,113540.0,1.03664126]
["bitfinex","BTCUSD",1761506341585,4.885e-05,113550.0,113540.0,1.0630636]
["bitfinex","BTCUSD",1761506341779,4.885e-05,113550.0,113540.0,1.05306361]
["bitfinex","BTCUSD",1761506342006,4.885e-05,113550.0,113540.0,1.0608456]
["bitfinex","BTCUSD",1761506342206,4.885e-05,113550.0,113540.0,1.2156056]
["bitfinex","BTCUSD",1761506343012,0.00104885,113550.0,113540.0,1.2236056]
["bitfinex","BTCUSD",1761506343196,0.00104885,113550.0,113540.0,1.20769101]
["bitfinex","BTCUSD",1761506343907,0.00104885,113550.0,113540.0,1.21369101]
["bitfinex","BTCUSD",1761506344118,0.00104885,113550.0,113540.0,1.21469101]
["bitfinex","BTCUSD",1761506344354,0.00104885,113550.0,113540.0,1.20469102]
["bitfinex","BTCUSD",1761506346133,0.00104885,113550.0,113540.0,1.15745463]
["bitfinex","BTCUSD",1761506347901,0.00104885,113550.0,113540.0,1.18885842]
["bitfinex","BTCUSD",1761506351277,0.00104885,113550.0,113540.0,1.15745463]
["bitfinex","BTCUSD",1761506353305,0.00104885,113550.0,113540.0,0.80232178]
["bitfinex","BTCUSD",1761506353506,0.00104885,113550.0,113540.0,0.85864178]
["bitfinex","BTCUSD",1761506354171,0.00104885,113550.0,113540.0,1.21373463]
["bitfinex","BTCUSD",1761506361382,0.00104885,113550.0,113540.0,1.24513842]
["bitfinex","BTCUSD",1761506363899,0.00104885,113550.0,113540.0,0.89004557]
["bitfinex","BTCUSD",1761506365409,0.00104885,113550.0,113540.0,1.29237481]
["bitfinex","BTCUSD",1761506366079,0.00104885,113550.0,113540.0,1.30876378]
["bitfinex","BTCUSD",1761506366544,0.00104885,113550.0,113540.0,1.27735999]
["bitfinex","BTCUSD",1761506366732,0.00104885,113550.0,113540.0,1.27731999]
["bitfinex","BTCUSD",1761506367146,0.00104885,113550.0,113540.0,1.26093102]
["bitfinex","BTCUSD",1761506367353,0.00104885,113550.0,113540.0,1.27735679]
["bitfinex","BTCUSD",1761506367993,0.00104885,113550.0,113540.0,0.92226394]
["bitfinex","BTCUSD",1761506368458,0.00104885,113550.0,113540.0,0.87498755]
["bitfinex","BTCUSD",1761506368669,0.00104885,113550.0,113540.0,0.66402755]
["bitfinex","BTCUSD",1761506368858,0.00104885,113550.0,113540.0,0.87498755]
["bitfinex","BTCUSD",1761506369209,0.53118065,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761506369449,0.53118065,113580.0,113570.0,0.19252861]
["bitfinex","BTCUSD",1761506369893,0.53118065,113580.0,113570.0,0.20778291]
["bitfinex","BTCUSD",1761506370295,0.53118065,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761506370897,0.53118065,113580.0,113570.0,0.20778291]
["bitfinex","BTCUSD",1761506371391,0.53218065,113580.0,113570.0,0.21378291]
["bitfinex","BTCUSD",1761506372571,0.1770878,113580.0,113570.0,0.21378291]
["bitfinex","BTCUSD",1761506372911,0.53218065,113580.0,113570.0,0.21378291]
["bitfinex","BTCUSD",1761506378049,0.53218065,113580.0,113570.0,0.18210284]
["bitfinex","BTCUSD",1761506382055,0.68678065,113580.0,113570.0,0.18210284]
["bitfinex","BTCUSD",1761506391604,0.3316878,113580.0,113570.0,0.18210284]
["bitfinex","BTCUSD",1761506391813,0.68678065,113580.0,113570.0,0.18210284]
["bitfinex","BTCUSD",1761506392473,0.68678065,113580.0,113570.0,0.22962295]
["bitfinex","BTCUSD",1761506393559,0.3316878,113580.0,113570.0,0.22962295]
["bitfinex","BTCUSD",1761506396661,0.68678065,113580.0,113570.0,0.22962295]
["bitfinex","BTCUSD",1761506397077,0.68678065,113580.0,113570.0,0.05352011]
["bitfinex","BTCUSD",1761506397290,0.68678065,113580.0,113570.0,0.22962295]
["bitfinex","BTCUSD",1761506398489,0.68678065,113580.0,113570.0,0.05352011]
["bitfinex","BTCUSD",1761506399844,0.73080374,113580.0,113570.0,0.05352011]
["bitfinex","BTCUSD",1761506400062,1.21973869,113580.0,113570.0,0.05352011]
["bitfinex","BTCUSD",1761506400262,1.25592097,113580.0,113570.0,0.006]
["bitfinex","BTCUSD",1761506408645,1.32272094,113580.0,113570.0,0.006]
["bitfinex","BTCUSD",1761506408807,1.36472099,113580.0,113570.0,0.006]
["bitfinex","BTCUSD",1761506409351,1.29792102,113580.0,113570.0,0.006]
["bitfinex","BTCUSD",1761506409763,0.1761328,113560.0,113540.0,0.23268707]
["bitfinex","BTCUSD",1761506409986,0.7297698,113550.0,113540.0,0.23268707]
["bitfinex","BTCUSD",1761506411244,0.7307698,113550.0,113540.0,0.24168707]
["bitfinex","BTCUSD",1761506416463,0.7307698,113550.0,113540.0,0.19416696]
["bitfinex","BTCUSD",1761506422249,1.12988574,113550.0,113540.0,0.05673117]
["bitfinex","BTCUSD",1761506422497,0.33165386,113550.0,113540.0,0.00921106]
["bitfinex","BTCUSD",1761506422704,1.25588703,113550.0,113540.0,0.00921106]
["bitfinex","BTCUSD",1761506423589,1.25588703,113550.0,113540.0,0.00021106]
["bitfinex","BTCUSD",1761506423789,1.25588703,113550.0,113540.0,0.00421106]
["bitfinex","BTCUSD",1761506425807,1.25488703,113550.0,113540.0,0.00421106]
["bitfinex","BTCUSD",1761506426011,1.25488703,113550.0,113540.0,0.00021106]
["bitfinex","BTCUSD",1761506426245,1.25588703,113550.0,113540.0,0.00021106]
["bitfinex","BTCUSD",1761506426444,1.25688703,113550.0,113540.0,0.00521106]
["bitfinex","BTCUSD",1761506426571,1.25588703,113550.0,113540.0,0.00521106]
["bitfinex","BTCUSD",1761506426796,1.25488703,113550.0,113540.0,0.00021106]
["bitfinex","BTCUSD",1761506427121,1.25588703,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506435540,0.45765515,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506435740,1.25588703,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506436984,1.26459892,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506438205,1.25588703,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506448403,0.45765515,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506448606,1.25588703,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506451301,0.85677109,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506459733,0.81261764,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506468848,0.86897764,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506471111,0.26695287,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506471329,0.37189307,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506471543,0.33157386,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506471980,0.17713386,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506472167,0.33157386,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506473372,0.17713386,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506473600,0.33157386,113550.0,113540.0,0.00221106]
["bitfinex","BTCUSD",1761506473802,0.33157386,113550.0,113540.0,0.17836043]
["bitfinex","BTCUSD",1761506474007,0.17713386,113550.0,113540.0,0.17836043]
["bitfinex","BTCUSD",1761506474445,0.33157386,113550.0,113540.0,0.17836043]
["bitfinex","BTCUSD",1761506475205,0.17713386,113550.0,113540.0,0.17836043]
["bitfinex","BTCUSD",1761506475626,0.33157386,113550.0,113540.0,0.17836043]
["bitfinex","BTCUSD",1761506475778,0.17713386,113550.0,113540.0,0.17836043]
["bitfinex","BTCUSD",1761506476010,0.17713386,113550.0,113540.0,0.17799321]
["bitfinex","BTCUSD",1761506476211,0.33157386,113550.0,113540.0,0.17799321]
["bitfinex","BTCUSD",1761506476433,0.17713386,113550.0,113540.0,0.19560814]
["bitfinex","BTCUSD",1761506476747,0.33157386,113550.0,113540.0,0.19560814]
["bitfinex","BTCUSD",1761506476907,0.33157386,113550.0,113540.0,0.17799321]
["bitfinex","BTCUSD",1761506477522,0.33157386,113550.0,113540.0,0.19560814]
["bitfinex","BTCUSD",1761506478326,0.17713386,113550.0,113540.0,0.19560814]
["bitfinex","BTCUSD",1761506478632,0.33161386,113550.0,113540.0,0.19560814]
["bitfinex","BTCUSD",1761506478849,0.15548,113550.0,113540.0,0.19560814]
["bitfinex","BTCUSD",1761506479041,0.33161386,113550.0,113540.0,0.19560814]
["bitfinex","BTCUSD",1761506479418,0.15544,113550.0,113540.0,0.24312825]
["bitfinex","BTCUSD",1761506479630,0.15544,113550.0,113540.0,0.22551332]
["bitfinex","BTCUSD",1761506480049,0.15444,113550.0,113540.0,0.22366948]
["bitfinex","BTCUSD",1761506480256,0.15544,113550.0,113540.0,0.22866948]
["bitfinex","BTCUSD",1761506480485,0.002,113550.0,113540.0,0.22866948]
["bitfinex","BTCUSD",1761506491959,0.002,113550.0,113540.0,0.38306948]
["bitfinex","BTCUSD",1761506496299,0.002,113550.0,113540.0,0.39187708]
["bitfinex","BTCUSD",1761506496916,0.002,113550.0,113540.0,0.38306948]
["bitfinex","BTCUSD",1761506500843,0.002,113550.0,113540.0,0.33554937]
["bitfinex","BTCUSD",1761506506568,0.002,113550.0,113540.0,0.39870035]
["bitfinex","BTCUSD",1761506508672,0.002,113550.0,113540.0,0.4251267]
["bitfinex","BTCUSD",1761506515413,0.002,113550.0,113540.0,0.43376084]
["bitfinex","BTCUSD",1761506516849,0.002,113550.0,113540.0,0.4251267]
["bitfinex","BTCUSD",1761506520455,0.002,113550.0,113540.0,0.2707267]
["bitfinex","BTCUSD",1761506520658,0.002,113550.0,113540.0,0.4250867]
["bitfinex","BTCUSD",1761506521890,0.002,113550.0,113540.0,0.82427151]
["bitfinex","BTCUSD",1761506526890,0.002,113550.0,113540.0,0.79784516]
["bitfinex","BTCUSD",1761506527276,0.02842635,113550.0,113540.0,0.79784516]
["bitfinex","BTCUSD",1761506530518,0.02842635,113550.0,113540.0,0.80681009]
["bitfinex","BTCUSD",1761506532216,0.02842635,113550.0,113540.0,0.39866035]
["bitfinex","BTCUSD",1761506540319,0.02842635,113550.0,113540.0,0.79784516]
["bitfinex","BTCUSD",1761506556477,0.02742635,113550.0,113540.0,0.79784516]
["bitfinex","BTCUSD",1761506557056,0.02642635,113550.0,113540.0,0.79284516]
["bitfinex","BTCUSD",1761506557431,0.02642635,113550.0,113540.0,0.79784516]
["bitfinex","BTCUSD",1761506559633,0.20256021,113550.0,113540.0,0.65235835]
["bitfinex","BTCUSD",1761506559862,0.60174502,113550.0,113540.0,0.22869612]
["bitfinex","BTCUSD",1761506563492,0.75610502,113550.0,113540.0,0.22869612]
["bitfinex","BTCUSD",1761506565243,0.77372502,113550.0,113540.0,0.22869612]
["bitfinex","BTCUSD",1761506565483,0.60174502,113550.0,113540.0,0.22869612]
["bitfinex","BTCUSD",1761506565687,0.60174502,113550.0,113540.0,0.05254675]
["bitfinex","BTCUSD",1761506571330,0.60174502,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1761506580652,0.20256021,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1761506580881,0.60174502,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1761506582151,0.20256021,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1761506582349,0.60174502,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1761506583745,0.20256021,113550.0,113540.0,0.005]
["bitfinex","BTCUSD",1761506584583,0.20256021,113550.0,113540.0,0.22869612]
["bitfinex","BTCUSD",1761506584972,0.20256021,113550.0,113540.0,0.05254675]
["bitfinex","BTCUSD",1761506586830,0.20256021,113550.0,113540.0,0.22869612]
["bitfinex","BTCUSD",1761506587034,0.17613386,113550.0,113540.0,0.22869612]
["bitfinex","BTCUSD",1761506594703,0.38738027,113560.0,113540.0,0.22869612]
["bitfinex","BTCUSD",1761506594912,0.47719928,113560.0,113540.0,0.22869612]
["bitfinex","BTCUSD",1761506595923,0.42087928,113560.0,113540.0,0.37805612]
["bitfinex","BTCUSD",1761506596132,0.42087928,113560.0,113540.0,0.38305612]
["bitfinex","BTCUSD",1761506597233,0.17613386,113550.0,113540.0,0.38305612]
["bitfinex","BTCUSD",1761506599202,0.42087928,113560.0,113540.0,0.38305612]
["bitfinex","BTCUSD",1761506599396,0.42087928,113560.0,113540.0,0.37805612]
["bitfinex","BTCUSD",1761506599610,0.17613386,113550.0,113540.0,0.38305612]
["bitfinex","BTCUSD",1761506605611,0.17613386,113550.0,113540.0,0.20690675]
["bitfinex","BTCUSD",1761506605831,0.17613386,113550.0,113540.0,0.22869612]
["bitfinex","BTCUSD",1761506615075,0.17613386,113550.0,113540.0,0.22369612]
["bitfinex","BTCUSD",1761506624081,0.17613386,113550.0,113540.0,0.04754675]
["bitfinex","BTCUSD",1761506624281,0.18830487,113550.0,113540.0,0.04754675]
["bitfinex","BTCUSD",1761506624503,0.17613386,113550.0,113540.0,0.04754675]
["bitfinex","BTCUSD",1761506624676,0.18830487,113550.0,113540.0,0.04754675]
["bitfinex","BTCUSD",1761506624877,0.54321589,113550.0,113540.0,0.04754675]
["bitfinex","BTCUSD",1761506625077,0.53104488,113550.0,113540.0,0.04754675]
["bitfinex","BTCUSD",1761506629304,0.20256265,113550.0,113540.0,0.04754675]
["bitfinex","BTCUSD",1761506634704,0.29238166,113550.0,113540.0,0.04754675]
["bitfinex","BTCUSD",1761506635533,0.20256265,113550.0,113540.0,0.04754675]
["bitfinex","BTCUSD",1761506643844,0.60185122,113550.0,113540.0,0.04754675]
["bitfinex","BTCUSD",1761506644331,0.20256265,113550.0,113540.0,0.04754675]
["bitfinex","BTCUSD",1761506644464,0.60185122,113550.0,113540.0,0.04754675]
["bitfinex","BTCUSD",1761506648190,0.60185122,113550.0,113540.0,0.22369612]
["bitfinex","BTCUSD",1761506648401,0.60185122,113550.0,113540.0,0.04754675]
["bitfinex","BTCUSD",1761506656059,0.02642879,113550.0,113540.0,1.40954552]
["bitfinex","BTCUSD",1761506656329,0.00058086,113560.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1761506656525,0.00058086,113560.0,113550.0,1.61453]
["bitfinex","BTCUSD",1761506656722,0.00058086,113560.0,113550.0,2.01381857]
["bitfinex","BTCUSD",1761506657078,0.01217101,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761506657283,0.09396,113600.0,113590.0,0.60695776]
["bitfinex","BTCUSD",1761506657489,0.23814016,113600.0,113590.0,0.60695776]
["bitfinex","BTCUSD",1761506657899,0.23814016,113600.0,113590.0,0.61576135]
["bitfinex","BTCUSD",1761506658216,0.23810016,113600.0,113590.0,0.61576135]
["bitfinex","BTCUSD",1761506658416,0.02726016,113600.0,113590.0,0.61576135]
["bitfinex","BTCUSD",1761506658830,0.00084368,113600.0,113590.0,0.61576135]
["bitfinex","BTCUSD",1761506659036,0.15536368,113600.0,113590.0,0.66322975]
["bitfinex","BTCUSD",1761506659243,0.15536368,113600.0,113590.0,0.63163239]
["bitfinex","BTCUSD",1761506659447,0.15540368,113600.0,113590.0,1.01016823]
["bitfinex","BTCUSD",1761506659658,0.0002,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761506659873,0.0002,113640.0,113630.0,0.77927241]
["bitfinex","BTCUSD",1761506659874,0.00032912,113640.0,113630.0,0.77927241]
["bitfinex","BTCUSD",1761506660075,0.00032912,113640.0,113630.0,0.80897094]
["bitfinex","BTCUSD",1761506660283,0.00138332,113640.0,113630.0,0.76167143]
["bitfinex","BTCUSD",1761506660492,0.00138332,113640.0,113630.0,1.12807598]
["bitfinex","BTCUSD",1761506660700,0.00138332,113640.0,113630.0,1.21789499]
["bitfinex","BTCUSD",1761506660899,0.00138332,113640.0,113630.0,1.2651945]
["bitfinex","BTCUSD",1761506661148,0.00138332,113640.0,113630.0,1.22489499]
["bitfinex","BTCUSD",1761506661396,0.00138332,113640.0,113630.0,1.19336198]
["bitfinex","BTCUSD",1761506661624,0.00138332,113640.0,113630.0,1.16695743]
["bitfinex","BTCUSD",1761506661819,0.00138332,113640.0,113630.0,1.16795743]
["bitfinex","BTCUSD",1761506662253,0.00138332,113640.0,113630.0,1.16695743]
["bitfinex","BTCUSD",1761506663851,0.00138332,113640.0,113630.0,1.16691743]
["bitfinex","BTCUSD",1761506664064,0.00138332,113640.0,113630.0,0.76762886]
["bitfinex","BTCUSD",1761506664275,0.00138332,113640.0,113630.0,1.16691743]
["bitfinex","BTCUSD",1761506665885,0.00138332,113640.0,113630.0,0.67780985]
["bitfinex","BTCUSD",1761506666261,0.00138332,113640.0,113630.0,0.52300985]
["bitfinex","BTCUSD",1761506667038,0.00138332,113640.0,113630.0,0.67776985]
["bitfinex","BTCUSD",1761506667236,0.00138332,113640.0,113630.0,0.52300985]
["bitfinex","BTCUSD",1761506667572,0.00138332,113640.0,113630.0,0.67772985]
["bitfinex","BTCUSD",1761506667814,0.00138332,113640.0,113630.0,0.52300985]
["bitfinex","BTCUSD",1761506668018,0.00138332,113640.0,113630.0,0.67772985]
["bitfinex","BTCUSD",1761506669258,0.00138332,113640.0,113630.0,1.07701842]
["bitfinex","BTCUSD",1761506670893,0.00138332,113640.0,113630.0,0.67772985]
["bitfinex","BTCUSD",1761506671227,0.00138332,113640.0,113630.0,1.07701842]
["bitfinex","BTCUSD",1761506672581,0.00138332,113640.0,113630.0,0.67772985]
["bitfinex","BTCUSD",1761506673250,0.00138332,113640.0,113630.0,1.07701842]
["bitfinex","BTCUSD",1761506673878,0.00138332,113640.0,113630.0,0.67772985]
["bitfinex","BTCUSD",1761506678671,0.00138332,113640.0,113630.0,1.07701842]
["bitfinex","BTCUSD",1761506680084,0.00138332,113640.0,113630.0,0.67772985]
["bitfinex","BTCUSD",1761506684060,0.00138332,113640.0,113630.0,1.07701842]
["bitfinex","BTCUSD",1761506685431,0.00138332,113640.0,113630.0,1.10855143]
["bitfinex","BTCUSD",1761506685615,0.00138332,113640.0,113630.0,0.70926286]
["bitfinex","BTCUSD",1761506686471,0.00138332,113640.0,113630.0,0.75656237]
["bitfinex","BTCUSD",1761506687501,0.00138332,113640.0,113630.0,0.72502936]
["bitfinex","BTCUSD",1761506689607,0.00138332,113640.0,113630.0,1.07701842]
["bitfinex","BTCUSD",1761506690963,0.00138332,113640.0,113630.0,1.14030962]
["bitfinex","BTCUSD",1761506693649,0.00138332,113640.0,113630.0,0.74102105]
["bitfinex","BTCUSD",1761506697165,0.00138332,113640.0,113630.0,1.14030962]
["bitfinex","BTCUSD",1761506699517,0.00138332,113640.0,113630.0,1.23012863]
["bitfinex","BTCUSD",1761506704825,0.00138332,113640.0,113630.0,0.83084006]
["bitfinex","BTCUSD",1761506705037,0.00138332,113640.0,113630.0,1.23012863]
["bitfinex","BTCUSD",1761506705893,0.00138332,113640.0,113630.0,1.1850703]
["bitfinex","BTCUSD",1761506707117,0.00138332,113640.0,113630.0,0.83084006]
["bitfinex","BTCUSD",1761506712208,0.00138332,113640.0,113630.0,0.82384006]
["bitfinex","BTCUSD",1761506712430,0.00138332,113640.0,113630.0,0.83184006]
["bitfinex","BTCUSD",1761506713277,0.00138332,113640.0,113630.0,0.83284006]
["bitfinex","BTCUSD",1761506716144,0.00138332,113640.0,113630.0,0.67812006]
["bitfinex","BTCUSD",1761506716575,0.00138332,113640.0,113630.0,0.83256006]
["bitfinex","BTCUSD",1761506717470,0.00138332,113640.0,113630.0,0.67812006]
["bitfinex","BTCUSD",1761506717898,0.00138332,113640.0,113630.0,0.83256006]
["bitfinex","BTCUSD",1761506718354,0.00138332,113640.0,113630.0,0.67812006]
["bitfinex","BTCUSD",1761506718549,0.00138332,113640.0,113630.0,0.83256006]
["bitfinex","BTCUSD",1761506718752,0.00138332,113640.0,113630.0,0.67812006]
["bitfinex","BTCUSD",1761506718963,0.00138332,113640.0,113630.0,0.83256006]
["bitfinex","BTCUSD",1761506719394,0.00138332,113640.0,113630.0,0.61482886]
["bitfinex","BTCUSD",1761506719632,0.00138332,113640.0,113630.0,0.76826886]
["bitfinex","BTCUSD",1761506720056,0.00138332,113640.0,113630.0,0.76926886]
["bitfinex","BTCUSD",1761506720285,0.00138332,113640.0,113630.0,0.60682886]
["bitfinex","BTCUSD",1761506720499,0.00338332,113640.0,113630.0,0.76126886]
["bitfinex","BTCUSD",1761506724826,0.00338332,113640.0,113630.0,0.82458333]
["bitfinex","BTCUSD",1761506728103,0.00338332,113640.0,113630.0,0.73476432]
["bitfinex","BTCUSD",1761506734746,0.00338332,113640.0,113630.0,0.58032432]
["bitfinex","BTCUSD",1761506738018,0.17937768,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1761506738215,0.19154869,113640.0,113630.0,0.04847664]
["bitfinex","BTCUSD",1761506738982,0.17937768,113640.0,113630.0,0.04847664]
["bitfinex","BTCUSD",1761506739568,0.17687428,113640.0,113630.0,0.04847664]
["bitfinex","BTCUSD",1761506743419,0.17687428,113640.0,113630.0,0.08010683]
["bitfinex","BTCUSD",1761506749288,0.18904529,113640.0,113630.0,0.08010683]
["bitfinex","BTCUSD",1761506749705,0.2154537,113640.0,113630.0,0.08010683]
["bitfinex","BTCUSD",1761506749921,0.20328269,113640.0,113630.0,0.08010683]
["bitfinex","BTCUSD",1761506750116,0.20328269,113640.0,113630.0,0.03263019]
["bitfinex","BTCUSD",1761506757332,0.32928398,113640.0,113630.0,0.03263019]
["bitfinex","BTCUSD",1761506761383,0.38556398,113640.0,113630.0,0.03263019]
["bitfinex","BTCUSD",1761506769262,0.38556398,113640.0,113630.0,0.08010683]
["bitfinex","BTCUSD",1761506772356,0.20328269,113640.0,113630.0,0.09770781]
["bitfinex","BTCUSD",1761506772556,0.35760269,113640.0,113630.0,0.06607762]
["bitfinex","BTCUSD",1761506772960,0.35760269,113640.0,113630.0,0.04847664]
["bitfinex","BTCUSD",1761506773916,0.35760269,113640.0,113630.0,0.22448649]
["bitfinex","BTCUSD",1761506780609,0.35760269,113640.0,113630.0,0.04847664]
["bitfinex","BTCUSD",1761506781032,0.35760269,113640.0,113630.0,0.08013376]
["bitfinex","BTCUSD",1761506782993,0.48360398,113640.0,113630.0,0.08013376]
["bitfinex","BTCUSD",1761506809081,0.48337501,113640.0,113630.0,0.08013376]
["bitfinex","BTCUSD",1761506832179,0.32905501,113640.0,113630.0,0.08013376]
["bitfinex","BTCUSD",1761506832389,0.48337501,113640.0,113630.0,0.04847664]
["bitfinex","BTCUSD",1761506840263,0.48337501,113640.0,113630.0,0.08014553]
["bitfinex","BTCUSD",1761506892030,0.32905501,113640.0,113630.0,0.08014553]
["bitfinex","BTCUSD",1761506903885,0.4344482,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761506905584,0.3684968,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761506912021,0.06650115,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1761506912224,0.02705936,113640.0,113630.0,0.60682886]
["bitfinex","BTCUSD",1761506912436,0.00065095,113640.0,113630.0,0.87014333]
["bitfinex","BTCUSD",1761506912641,0.00065095,113640.0,113630.0,0.89594285]
["bitfinex","BTCUSD",1761506912849,0.04697095,113640.0,113630.0,0.92234443]
["bitfinex","BTCUSD",1761506913266,0.04697095,113640.0,113630.0,0.92134443]
["bitfinex","BTCUSD",1761506913687,0.04697095,113640.0,113630.0,0.72134443]
["bitfinex","BTCUSD",1761506914094,0.0002,113650.0,113640.0,0.91599436]
["bitfinex","BTCUSD",1761506914095,1e-08,113650.0,113640.0,0.91599436]
["bitfinex","BTCUSD",1761506914331,1e-08,113650.0,113640.0,1.12509645]
["bitfinex","BTCUSD",1761506914530,0.0002,113670.0,113660.0,0.37596339]
["bitfinex","BTCUSD",1761506914736,0.0002,113680.0,113670.0,0.5259479]
["bitfinex","BTCUSD",1761506914946,0.00034644,113680.0,113670.0,0.61576691]
["bitfinex","BTCUSD",1761506915152,0.00034644,113680.0,113670.0,0.70364726]
["bitfinex","BTCUSD",1761506915344,0.00034644,113680.0,113670.0,0.77319243]
["bitfinex","BTCUSD",1761506915570,0.00034644,113680.0,113670.0,0.68407844]
["bitfinex","BTCUSD",1761506915773,0.00034644,113680.0,113670.0,0.69407843]
["bitfinex","BTCUSD",1761506916253,0.00034644,113680.0,113670.0,0.62413327]
["bitfinex","BTCUSD",1761506916455,0.00034644,113680.0,113670.0,0.63413326]
["bitfinex","BTCUSD",1761506916885,0.00034644,113680.0,113670.0,0.62413327]
["bitfinex","BTCUSD",1761506917086,0.00034644,113680.0,113670.0,0.63413326]
["bitfinex","BTCUSD",1761506917321,0.00034644,113680.0,113670.0,0.68125322]
["bitfinex","BTCUSD",1761506917528,0.00034644,113680.0,113670.0,0.62913327]
["bitfinex","BTCUSD",1761506917732,0.00034644,113680.0,113670.0,0.63913326]
["bitfinex","BTCUSD",1761506918356,0.00034644,113680.0,113670.0,0.686214]
["bitfinex","BTCUSD",1761506918568,0.00034644,113680.0,113670.0,0.67621401]
["bitfinex","BTCUSD",1761506918769,0.00034644,113680.0,113670.0,0.686214]
["bitfinex","BTCUSD",1761506919510,0.00034644,113680.0,113670.0,0.67621401]
["bitfinex","BTCUSD",1761506919718,0.00034644,113680.0,113670.0,0.686214]
["bitfinex","BTCUSD",1761506920332,0.00034644,113680.0,113670.0,0.67621401]
["bitfinex","BTCUSD",1761506920569,0.00034644,113680.0,113670.0,0.70756386]
["bitfinex","BTCUSD",1761506921377,0.00034644,113680.0,113670.0,0.66048312]
["bitfinex","BTCUSD",1761506922457,0.00034644,113680.0,113670.0,0.68397855]
["bitfinex","BTCUSD",1761506924125,0.00034644,113680.0,113670.0,0.64386235]
["bitfinex","BTCUSD",1761506924332,0.00034644,113680.0,113670.0,0.28036692]
["bitfinex","BTCUSD",1761506924893,0.00034644,113680.0,113670.0,0.27736692]
["bitfinex","BTCUSD",1761506925089,0.00118923,113680.0,113670.0,0.61236692]
["bitfinex","BTCUSD",1761506925315,0.00118923,113680.0,113670.0,0.61536692]
["bitfinex","BTCUSD",1761506925686,0.17712167,113680.0,113670.0,0.27536692]
["bitfinex","BTCUSD",1761506925868,0.17712167,113680.0,113670.0,0.17894791]
["bitfinex","BTCUSD",1761506926063,0.03358484,113680.0,113670.0,0.17894791]
["bitfinex","BTCUSD",1761506926267,0.03358484,113680.0,113670.0,0.1965427]
["bitfinex","BTCUSD",1761506926581,0.42059728,113680.0,113670.0,0.1965427]
["bitfinex","BTCUSD",1761506926785,0.36431728,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1761506927007,0.42059728,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1761506927514,0.42059728,113680.0,113670.0,0.17794791]
["bitfinex","BTCUSD",1761506927719,0.41459728,113680.0,113670.0,0.17794791]
["bitfinex","BTCUSD",1761506927945,0.41459728,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1761506928146,0.42559728,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1761506929965,0.39920167,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1761506939245,0.22326923,113680.0,113670.0,0.1945427]
["bitfinex","BTCUSD",1761506939460,0.39920167,113680.0,113670.0,0.1945427]
["bitfinex","BTCUSD",1761506939663,0.39920167,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1761506940265,0.39920167,113680.0,113670.0,0.20044334]
["bitfinex","BTCUSD",1761506941275,0.39920167,113680.0,113670.0,0.23179319]
["bitfinex","BTCUSD",1761506942052,0.18812167,113680.0,113670.0,0.23179319]
["bitfinex","BTCUSD",1761506942291,0.39908167,113680.0,113670.0,0.2553785]
["bitfinex","BTCUSD",1761506942692,0.18812167,113680.0,113670.0,0.2553785]
["bitfinex","BTCUSD",1761506942924,0.39908167,113680.0,113670.0,0.2553785]
["bitfinex","BTCUSD",1761506944933,0.22314923,113680.0,113670.0,0.2553785]
["bitfinex","BTCUSD",1761506945687,0.39908167,113680.0,113670.0,0.2553785]
["bitfinex","BTCUSD",1761506947615,0.22314923,113680.0,113670.0,0.2553785]
["bitfinex","BTCUSD",1761506947765,0.39908167,113680.0,113670.0,0.2553785]
["bitfinex","BTCUSD",1761506948342,0.39908167,113680.0,113670.0,0.22402865]
["bitfinex","BTCUSD",1761506949206,0.22314923,113680.0,113670.0,0.22402865]
["bitfinex","BTCUSD",1761506949577,0.39908167,113680.0,113670.0,0.22402865]
["bitfinex","BTCUSD",1761506949986,0.01218923,113680.0,113670.0,0.22402865]
["bitfinex","BTCUSD",1761506950430,0.22310923,113680.0,113670.0,0.22402865]
["bitfinex","BTCUSD",1761506950634,0.39904167,113680.0,113670.0,0.22402865]
["bitfinex","BTCUSD",1761506951054,0.22310923,113680.0,113670.0,0.22402865]
["bitfinex","BTCUSD",1761506951947,0.39904167,113680.0,113670.0,0.22402865]
["bitfinex","BTCUSD",1761506952632,0.34276167,113680.0,113670.0,0.22402865]
["bitfinex","BTCUSD",1761506952844,0.39904167,113680.0,113670.0,0.22402865]
["bitfinex","BTCUSD",1761506953492,0.39904167,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1761506955385,0.39904167,113680.0,113670.0,0.23989308]
["bitfinex","BTCUSD",1761506960688,0.39904167,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1761506965156,0.39904167,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761506965434,0.39904167,113680.0,113670.0,0.22443223]
["bitfinex","BTCUSD",1761506978750,0.39904167,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1761506978972,0.39904167,113680.0,113670.0,0.22441903]
["bitfinex","BTCUSD",1761506984977,0.39904167,113680.0,113670.0,0.04847112]
["bitfinex","BTCUSD",1761506990518,0.42543849,113680.0,113670.0,0.04847112]
["bitfinex","BTCUSD",1761506995334,0.42543849,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761506996061,0.42543849,113680.0,113670.0,0.04848983]
["bitfinex","BTCUSD",1761506996469,0.42543849,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761507000527,0.42543849,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1761507000707,0.42543849,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761507001340,0.42543849,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1761507003177,0.42543849,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761507003754,0.99320616,113680.0,113670.0,0.05641293]
["bitfinex","BTCUSD",1761507003957,0.99320616,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1761507004376,0.17596339,113660.0,113650.0,0.05541293]
["bitfinex","BTCUSD",1761507004581,0.33064339,113660.0,113650.0,0.05541293]
["bitfinex","BTCUSD",1761507005005,0.33060339,113660.0,113650.0,0.05541293]
["bitfinex","BTCUSD",1761507005215,0.41328639,113660.0,113650.0,0.05541293]
["bitfinex","BTCUSD",1761507005904,0.21336639,113660.0,113650.0,0.05541293]
["bitfinex","BTCUSD",1761507006079,0.42428639,113660.0,113650.0,0.05541293]
["bitfinex","BTCUSD",1761507006294,0.42428639,113660.0,113650.0,0.0237484]
["bitfinex","BTCUSD",1761507006493,0.21336639,113660.0,113650.0,0.0237484]
["bitfinex","BTCUSD",1761507006699,0.42428639,113660.0,113650.0,0.0237484]
["bitfinex","BTCUSD",1761507007706,0.21336639,113660.0,113650.0,0.0237484]
["bitfinex","BTCUSD",1761507007907,0.42428639,113660.0,113650.0,0.19972728]
["bitfinex","BTCUSD",1761507008125,0.42428639,113660.0,113650.0,0.20072728]
["bitfinex","BTCUSD",1761507008348,0.42428639,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1761507009210,0.42428639,113660.0,113650.0,0.17697888]
["bitfinex","BTCUSD",1761507009942,0.22234147,113660.0,113650.0,0.22624129]
["bitfinex","BTCUSD",1761507010159,0.22234147,113660.0,113650.0,0.25613319]
["bitfinex","BTCUSD",1761507010584,0.01142147,113660.0,113650.0,0.3459522]
["bitfinex","BTCUSD",1761507010796,0.16606147,113660.0,113650.0,0.3459522]
["bitfinex","BTCUSD",1761507010948,0.16610147,113660.0,113650.0,0.31428767]
["bitfinex","BTCUSD",1761507011151,0.01142147,113660.0,113650.0,0.31428767]
["bitfinex","BTCUSD",1761507011535,0.16614147,113660.0,113650.0,0.31428767]
["bitfinex","BTCUSD",1761507012586,0.01142147,113660.0,113650.0,0.31428767]
["bitfinex","BTCUSD",1761507012810,0.16610147,113660.0,113650.0,0.31428767]
["bitfinex","BTCUSD",1761507013268,0.01142147,113660.0,113650.0,0.31428767]
["bitfinex","BTCUSD",1761507013485,0.16610147,113660.0,113650.0,0.31428767]
["bitfinex","BTCUSD",1761507014527,0.16610147,113660.0,113650.0,0.34068737]
["bitfinex","BTCUSD",1761507018661,0.01142147,113660.0,113650.0,0.34068737]
["bitfinex","BTCUSD",1761507022107,0.01142147,113660.0,113650.0,0.29319759]
["bitfinex","BTCUSD",1761507029826,0.01142147,113660.0,113650.0,0.63319759]
["bitfinex","BTCUSD",1761507030033,0.01142147,113660.0,113650.0,0.69614276]
["bitfinex","BTCUSD",1761507033969,0.01142147,113660.0,113650.0,0.88947759]
["bitfinex","BTCUSD",1761507034134,0.01142147,113660.0,113650.0,0.96859159]
["bitfinex","BTCUSD",1761507034923,0.01142147,113660.0,113650.0,0.96759159]
["bitfinex","BTCUSD",1761507035233,0.01142147,113660.0,113650.0,0.96859159]
["bitfinex","BTCUSD",1761507036757,0.00042147,113660.0,113650.0,0.96859159]
["bitfinex","BTCUSD",1761507036975,0.00342147,113660.0,113650.0,0.96859159]
["bitfinex","BTCUSD",1761507058163,0.00342147,113660.0,113650.0,0.88947759]
["bitfinex","BTCUSD",1761507059165,0.00014188,113660.0,113650.0,0.88947759]
["bitfinex","BTCUSD",1761507060306,0.00014188,113660.0,113650.0,0.96853982]
["bitfinex","BTCUSD",1761507066847,0.00014188,113660.0,113650.0,0.86307789]
["bitfinex","BTCUSD",1761507067259,0.00014188,113660.0,113650.0,0.94216856]
["bitfinex","BTCUSD",1761507075463,0.00014188,113660.0,113650.0,0.86307789]
["bitfinex","BTCUSD",1761507076291,0.00014188,113660.0,113650.0,0.94217377]
["bitfinex","BTCUSD",1761507081165,0.00014188,113660.0,113650.0,0.86307789]
["bitfinex","BTCUSD",1761507081383,0.00014188,113660.0,113650.0,0.94217546]
["bitfinex","BTCUSD",1761507082261,0.00014188,113660.0,113650.0,1.03472546]
["bitfinex","BTCUSD",1761507082536,0.00014188,113660.0,113650.0,0.94217546]
["bitfinex","BTCUSD",1761507083141,0.00014188,113660.0,113650.0,0.68589546]
["bitfinex","BTCUSD",1761507083342,0.00014188,113660.0,113650.0,0.84029546]
["bitfinex","BTCUSD",1761507084993,0.00014188,113660.0,113650.0,0.76119789]
["bitfinex","BTCUSD",1761507085491,0.00014188,113660.0,113650.0,0.82445677]
["bitfinex","BTCUSD",1761507088917,0.17358685,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761507089145,0.17358685,113670.0,113660.0,0.2657824]
["bitfinex","BTCUSD",1761507089904,0.17358685,113670.0,113660.0,0.31321029]
["bitfinex","BTCUSD",1761507090111,0.17358685,113670.0,113660.0,0.22439128]
["bitfinex","BTCUSD",1761507090709,0.17658685,113670.0,113660.0,0.22439128]
["bitfinex","BTCUSD",1761507094807,0.17679754,113670.0,113660.0,0.22439128]
["bitfinex","BTCUSD",1761507101765,0.33119754,113670.0,113660.0,0.22439128]
["bitfinex","BTCUSD",1761507110145,0.33119754,113670.0,113660.0,0.04842789]
["bitfinex","BTCUSD",1761507110349,0.3828249,113670.0,113660.0,0.0800449]
["bitfinex","BTCUSD",1761507110507,0.33119754,113670.0,113660.0,0.0800503]
["bitfinex","BTCUSD",1761507110707,0.33119754,113670.0,113660.0,0.03262241]
["bitfinex","BTCUSD",1761507111381,0.33119754,113670.0,113660.0,0.03162241]
["bitfinex","BTCUSD",1761507111789,0.32819754,113670.0,113660.0,0.03162241]
["bitfinex","BTCUSD",1761507112129,0.33219754,113670.0,113660.0,0.03162241]
["bitfinex","BTCUSD",1761507112264,0.35859819,113670.0,113660.0,0.03162241]
["bitfinex","BTCUSD",1761507113309,0.35859819,113670.0,113660.0,0.05534723]
["bitfinex","BTCUSD",1761507113477,0.35859819,113670.0,113660.0,0.03162241]
["bitfinex","BTCUSD",1761507114494,0.35859819,113670.0,113660.0,0.05534624]
["bitfinex","BTCUSD",1761507122085,0.48459948,113670.0,113660.0,0.02372383]
["bitfinex","BTCUSD",1761507122905,0.48059948,113670.0,113660.0,0.02372383]
["bitfinex","BTCUSD",1761507123135,0.48659948,113670.0,113660.0,0.02372383]
["bitfinex","BTCUSD",1761507123338,0.17596339,113660.0,113650.0,0.05592653]
["bitfinex","BTCUSD",1761507124688,0.20236666,113660.0,113650.0,0.05592653]
["bitfinex","BTCUSD",1761507125154,0.20636666,113660.0,113650.0,0.05592653]
["bitfinex","BTCUSD",1761507126932,0.17996339,113660.0,113650.0,0.05592653]
["bitfinex","BTCUSD",1761507128363,0.17996339,113660.0,113650.0,0.02430412]
["bitfinex","BTCUSD",1761507132810,0.1921344,113660.0,113650.0,0.02430412]
["bitfinex","BTCUSD",1761507135065,0.17996339,113660.0,113650.0,0.02430412]
["bitfinex","BTCUSD",1761507135701,0.1921344,113660.0,113650.0,0.02430412]
["bitfinex","BTCUSD",1761507136789,0.17996339,113660.0,113650.0,0.02430412]
["bitfinex","BTCUSD",1761507138187,0.1921344,113660.0,113650.0,0.02430412]
["bitfinex","BTCUSD",1761507138798,0.17996339,113660.0,113650.0,0.02430412]
["bitfinex","BTCUSD",1761507143466,0.17996339,113660.0,113650.0,0.05592653]
["bitfinex","BTCUSD",1761507144964,0.17996339,113660.0,113650.0,0.02430412]
["bitfinex","BTCUSD",1761507145458,0.17996339,113660.0,113650.0,0.05592653]
["bitfinex","BTCUSD",1761507146970,0.1921344,113660.0,113650.0,0.05592653]
["bitfinex","BTCUSD",1761507147155,0.1921344,113660.0,113650.0,0.02430412]
["bitfinex","BTCUSD",1761507147383,0.1921344,113660.0,113650.0,0.05592653]
["bitfinex","BTCUSD",1761507147577,0.17996339,113660.0,113650.0,0.05592653]
["bitfinex","BTCUSD",1761507162348,0.17996339,113660.0,113650.0,0.0322027]
["bitfinex","BTCUSD",1761507167572,0.17996339,113660.0,113650.0,0.05595121]
["bitfinex","BTCUSD",1761507168779,0.1921344,113660.0,113650.0,0.05595121]
["bitfinex","BTCUSD",1761507169844,0.27189657,113660.0,113650.0,0.05595121]
["bitfinex","BTCUSD",1761507170060,0.39113867,113660.0,113650.0,0.0243288]
["bitfinex","BTCUSD",1761507170266,0.34755878,113660.0,113650.0,0.0243288]
["bitfinex","BTCUSD",1761507170581,0.34755878,113660.0,113650.0,0.00058029]
["bitfinex","BTCUSD",1761507189308,0.40383878,113660.0,113650.0,0.00058029]
["bitfinex","BTCUSD",1761507215789,0.77024819,113660.0,113650.0,0.00058029]
["bitfinex","BTCUSD",1761507216015,0.8600672,113660.0,113650.0,0.00058029]
["bitfinex","BTCUSD",1761507217454,0.8570672,113660.0,113650.0,0.00058029]
["bitfinex","BTCUSD",1761507217774,0.8630672,113660.0,113650.0,0.00058029]
["bitfinex","BTCUSD",1761507261319,1.0174272,113660.0,113650.0,0.00058029]
["bitfinex","BTCUSD",1761507263865,1.0174272,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507265298,1.0411224,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507266112,1.0351224,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507266469,1.0341224,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507266633,1.0481224,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507266992,1.0471224,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507267413,1.0491224,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507269053,1.01294012,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507269444,1.0491224,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507271293,1.0667224,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507287059,1.08672238,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507287498,1.11838817,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507289829,1.10838818,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507290034,1.11838817,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507290392,1.10838818,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507290609,1.11838817,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507293549,1.09469297,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507293899,1.08469298,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507294101,1.09469297,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507297906,1.18724297,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507298112,1.09469297,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507298886,1.14219166,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507299089,1.11052587,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507300482,1.20307587,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507322181,1.11052587,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507332350,1.20307587,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507345855,1.23470778,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507350049,1.41074778,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507353347,0.48169879,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507353587,0.6048789,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507353791,0.7592389,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507353936,1.13542118,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507354190,1.11168819,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507354545,1.2015072,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507362202,1.2191072,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507376186,1.11168819,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507377790,0.95728819,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507377998,0.85287878,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507378221,0.90919878,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507398560,0.35855878,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507398766,0.56915878,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507399165,0.56915878,113660.0,113650.0,0.02640763]
["bitfinex","BTCUSD",1761507399370,0.56715878,113660.0,113650.0,0.02640763]
["bitfinex","BTCUSD",1761507399500,0.55415878,113660.0,113650.0,0.02640763]
["bitfinex","BTCUSD",1761507399728,0.34355878,113660.0,113650.0,0.02640763]
["bitfinex","BTCUSD",1761507399898,0.55515878,113660.0,113650.0,0.02640763]
["bitfinex","BTCUSD",1761507400736,0.34555878,113660.0,113650.0,0.02640763]
["bitfinex","BTCUSD",1761507400915,0.55611878,113660.0,113650.0,0.02640763]
["bitfinex","BTCUSD",1761507412443,0.55611878,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507421946,0.62911041,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507423676,0.55611878,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507427077,0.5825264,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507446492,0.9225264,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507454896,1.1709264,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1761507455225,0.17602534,113620.0,113610.0,0.04922649]
["bitfinex","BTCUSD",1761507455427,0.33030534,113620.0,113610.0,0.04922649]
["bitfinex","BTCUSD",1761507455772,0.33030534,113620.0,113610.0,0.03162241]
["bitfinex","BTCUSD",1761507456390,0.33030534,113620.0,113610.0,0.03175153]
["bitfinex","BTCUSD",1761507456579,0.33030534,113620.0,113610.0,0.04275153]
["bitfinex","BTCUSD",1761507457326,0.33030534,113620.0,113610.0,0.01112912]
["bitfinex","BTCUSD",1761507459225,0.33030534,113620.0,113610.0,0.00012912]
["bitfinex","BTCUSD",1761507459432,0.33030534,113620.0,113610.0,0.01112912]
["bitfinex","BTCUSD",1761507459637,0.33030534,113620.0,113610.0,0.00012912]
["bitfinex","BTCUSD",1761507460047,0.33030534,113620.0,113610.0,0.00512912]
["bitfinex","BTCUSD",1761507465633,0.33030534,113620.0,113610.0,0.00597246]
["bitfinex","BTCUSD",1761507469550,0.33030534,113620.0,113610.0,0.03759487]
["bitfinex","BTCUSD",1761507477420,0.33030534,113620.0,113610.0,0.08502276]
["bitfinex","BTCUSD",1761507483384,0.33030534,113620.0,113610.0,0.05340035]
["bitfinex","BTCUSD",1761507486755,0.33030534,113620.0,113610.0,0.22944119]
["bitfinex","BTCUSD",1761507494236,0.33030534,113620.0,113610.0,0.05340035]
["bitfinex","BTCUSD",1761507499115,0.33030534,113620.0,113610.0,0.22944119]
["bitfinex","BTCUSD",1761507500732,0.3278015,113620.0,113610.0,0.22944119]
["bitfinex","BTCUSD",1761507532857,0.3278015,113620.0,113610.0,0.05340035]
["bitfinex","BTCUSD",1761507533192,0.3278015,113620.0,113610.0,0.22944119]
["bitfinex","BTCUSD",1761507533403,0.3278015,113620.0,113610.0,0.05340035]
["bitfinex","BTCUSD",1761507538251,0.3278015,113620.0,113610.0,0.0850799]
["bitfinex","BTCUSD",1761507547256,0.3278015,113620.0,113610.0,0.11149394]
["bitfinex","BTCUSD",1761507553732,0.3278015,113620.0,113610.0,0.07981439]
["bitfinex","BTCUSD",1761507555294,0.3278015,113620.0,113610.0,0.11149055]
["bitfinex","BTCUSD",1761507556484,0.3278015,113620.0,113610.0,0.07981439]
["bitfinex","BTCUSD",1761507557051,0.3278015,113620.0,113610.0,0.11149033]
["bitfinex","BTCUSD",1761507557685,0.3278015,113620.0,113610.0,0.28753117]
["bitfinex","BTCUSD",1761507557862,0.3278015,113620.0,113610.0,0.25585523]
["bitfinex","BTCUSD",1761507558324,0.3278015,113620.0,113610.0,0.07981439]
["bitfinex","BTCUSD",1761507559604,0.3278015,113620.0,113610.0,0.25585523]
["bitfinex","BTCUSD",1761507560766,0.3278015,113620.0,113610.0,0.07981439]
["bitfinex","BTCUSD",1761507561330,0.3278015,113620.0,113610.0,0.25585523]
["bitfinex","BTCUSD",1761507562291,0.3278015,113620.0,113610.0,0.07981439]
["bitfinex","BTCUSD",1761507562670,0.3278015,113620.0,113610.0,0.25585523]
["bitfinex","BTCUSD",1761507563259,0.33030534,113620.0,113610.0,0.25585523]
["bitfinex","BTCUSD",1761507563455,0.17602534,113620.0,113610.0,0.25585523]
["bitfinex","BTCUSD",1761507581450,0.17602534,113620.0,113610.0,0.07981439]
["bitfinex","BTCUSD",1761507584032,0.17602534,113620.0,113610.0,0.25585523]
["bitfinex","BTCUSD",1761507589535,0.17602534,113620.0,113610.0,0.07981439]
["bitfinex","BTCUSD",1761507590811,0.17602534,113620.0,113610.0,0.25585523]
["bitfinex","BTCUSD",1761507602601,0.33026391,113630.0,113610.0,0.25585523]
["bitfinex","BTCUSD",1761507602801,0.33026391,113630.0,113620.0,0.04927809]
["bitfinex","BTCUSD",1761507603046,0.33026391,113630.0,113620.0,0.09670598]
["bitfinex","BTCUSD",1761507603349,0.33026391,113630.0,113620.0,0.12375077]
["bitfinex","BTCUSD",1761507605946,0.33026391,113630.0,113620.0,0.12575077]
["bitfinex","BTCUSD",1761507606574,0.33126391,113630.0,113620.0,0.12575077]
["bitfinex","BTCUSD",1761507607391,0.17702391,113630.0,113620.0,0.12575077]
["bitfinex","BTCUSD",1761507607624,0.17702391,113630.0,113620.0,0.27010055]
["bitfinex","BTCUSD",1761507607831,0.17702391,113630.0,113620.0,0.25249802]
["bitfinex","BTCUSD",1761507608039,0.17602391,113630.0,113620.0,0.25049802]
["bitfinex","BTCUSD",1761507608250,0.17602391,113630.0,113620.0,0.07447268]
["bitfinex","BTCUSD",1761507609465,0.17602391,113630.0,113620.0,0.11113117]
["bitfinex","BTCUSD",1761507609888,0.17602391,113630.0,113620.0,0.26533117]
["bitfinex","BTCUSD",1761507610930,0.17602391,113630.0,113620.0,0.11113117]
["bitfinex","BTCUSD",1761507611141,0.17602391,113630.0,113620.0,0.06370328]
["bitfinex","BTCUSD",1761507622417,0.17602391,113630.0,113620.0,0.11113117]
["bitfinex","BTCUSD",1761507623252,0.17602391,113630.0,113620.0,0.06370328]
["bitfinex","BTCUSD",1761507623659,0.17602391,113630.0,113620.0,0.11113117]
["bitfinex","BTCUSD",1761507624115,0.17602391,113630.0,113620.0,0.06370328]
["bitfinex","BTCUSD",1761507624525,0.17602391,113630.0,113620.0,0.11113117]
["bitfinex","BTCUSD",1761507626206,0.17602391,113630.0,113620.0,0.27310055]
["bitfinex","BTCUSD",1761507626412,0.17602391,113630.0,113620.0,0.25549802]
["bitfinex","BTCUSD",1761507630670,0.3390213,113640.0,113620.0,0.25549802]
["bitfinex","BTCUSD",1761507630870,0.3390213,113640.0,113630.0,0.03165005]
["bitfinex","BTCUSD",1761507631306,0.3390213,113640.0,113630.0,0.05805948]
["bitfinex","BTCUSD",1761507631711,0.3390213,113640.0,113630.0,0.07566046]
["bitfinex","BTCUSD",1761507632248,0.3390213,113640.0,113630.0,0.12308835]
["bitfinex","BTCUSD",1761507632467,0.3390213,113640.0,113630.0,0.07766046]
["bitfinex","BTCUSD",1761507632640,0.3400213,113640.0,113630.0,0.07766046]
["bitfinex","BTCUSD",1761507632783,0.3400213,113640.0,113630.0,0.07566046]
["bitfinex","BTCUSD",1761507632985,0.3400213,113640.0,113630.0,0.05805948]
["bitfinex","BTCUSD",1761507633203,0.3400213,113640.0,113630.0,0.06305948]
["bitfinex","BTCUSD",1761507633807,0.3390213,113640.0,113630.0,0.06305948]
["bitfinex","BTCUSD",1761507636260,0.3390213,113640.0,113630.0,0.06348108]
["bitfinex","BTCUSD",1761507655802,0.3390213,113640.0,113630.0,0.11090897]
["bitfinex","BTCUSD",1761507656111,0.3390213,113640.0,113630.0,0.06348108]
["bitfinex","BTCUSD",1761507656282,0.3390213,113640.0,113630.0,0.11090897]
["bitfinex","BTCUSD",1761507666809,0.3390213,113640.0,113630.0,0.08449954]
["bitfinex","BTCUSD",1761507673916,0.3390213,113640.0,113630.0,0.03707165]
["bitfinex","BTCUSD",1761507673917,0.46502259,113640.0,113630.0,0.03707165]
["bitfinex","BTCUSD",1761507674335,0.46502259,113640.0,113630.0,0.0054216]
["bitfinex","BTCUSD",1761507675117,0.46602259,113640.0,113630.0,0.0054216]
["bitfinex","BTCUSD",1761507675425,0.46602259,113640.0,113630.0,0.03207165]
["bitfinex","BTCUSD",1761507675621,0.46602259,113640.0,113630.0,0.03407165]
["bitfinex","BTCUSD",1761507675940,0.46602259,113640.0,113630.0,0.0024216]
["bitfinex","BTCUSD",1761507699363,0.52371946,113640.0,113630.0,0.0024216]
["bitfinex","BTCUSD",1761507699790,0.5501321,113640.0,113630.0,0.0024216]
["bitfinex","BTCUSD",1761507701419,0.53218487,113640.0,113630.0,0.0024216]
["bitfinex","BTCUSD",1761507715914,0.58850487,113640.0,113630.0,0.0024216]
["bitfinex","BTCUSD",1761507726914,0.56209223,113640.0,113630.0,0.0024216]
["bitfinex","BTCUSD",1761507766514,0.57970223,113640.0,113630.0,0.0024216]
["bitfinex","BTCUSD",1761507766716,0.56209223,113640.0,113630.0,0.0024216]
["bitfinex","BTCUSD",1761507783225,0.57842582,113640.0,113630.0,0.0024216]
["bitfinex","BTCUSD",1761507787189,0.60483879,113640.0,113630.0,0.0024216]
["bitfinex","BTCUSD",1761507787762,0.5885052,113640.0,113630.0,0.0024216]
["bitfinex","BTCUSD",1761507800455,0.56209223,113640.0,113630.0,0.0024216]
["bitfinex","BTCUSD",1761507802458,0.90209223,113640.0,113630.0,0.0024216]
["bitfinex","BTCUSD",1761507802682,0.90209223,113640.0,113610.0,0.07396998]
["bitfinex","BTCUSD",1761507802683,0.51602534,113620.0,113610.0,0.00012912]
["bitfinex","BTCUSD",1761507802893,0.8328275,113620.0,113610.0,0.00012912]
["bitfinex","BTCUSD",1761507803051,0.87290927,113620.0,113610.0,0.00012912]
["bitfinex","BTCUSD",1761507803804,0.89932817,113620.0,113610.0,0.00012912]
["bitfinex","BTCUSD",1761507803938,0.90032817,113620.0,113610.0,0.00012912]
["bitfinex","BTCUSD",1761507804466,0.90232817,113620.0,113610.0,0.00012912]
["bitfinex","BTCUSD",1761507808520,0.90232817,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507821229,0.82950502,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507834064,0.80308612,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507836765,0.82069612,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507836969,0.80308612,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507838001,1.15768606,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507840005,1.21400606,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507841420,1.22518714,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507846905,1.24279714,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507847109,1.22518714,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507854887,0.30892612,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507855093,0.91022834,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507863742,0.9545021,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507894305,0.8003021,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507894512,0.9544621,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507894687,0.9544621,113620.0,113610.0,0.02696791]
["bitfinex","BTCUSD",1761507906893,0.9544621,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507912611,0.7439821,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507912810,0.9544621,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507925702,0.91015054,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507932138,0.99996955,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507934604,0.91015054,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507985729,0.9544975,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507993735,0.5555884,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761507993888,0.7440175,113620.0,113610.0,0.02696643]
["bitfinex","BTCUSD",1761507994082,0.9544975,113620.0,113610.0,0.02696643]
["bitfinex","BTCUSD",1761507994344,0.5555884,113620.0,113610.0,0.05861648]
["bitfinex","BTCUSD",1761507994514,0.33318534,113620.0,113610.0,0.07622056]
["bitfinex","BTCUSD",1761507994749,0.33318534,113620.0,113610.0,0.12364845]
["bitfinex","BTCUSD",1761507995154,0.33318534,113620.0,113610.0,0.29968929]
["bitfinex","BTCUSD",1761507995335,0.33318534,113620.0,113610.0,0.05861648]
["bitfinex","BTCUSD",1761507995555,0.33318534,113620.0,113610.0,0.07622056]
["bitfinex","BTCUSD",1761507996258,0.33318534,113620.0,113610.0,0.2522614]
["bitfinex","BTCUSD",1761507996419,0.33318534,113620.0,113610.0,0.23465732]
["bitfinex","BTCUSD",1761507997432,0.33318534,113620.0,113610.0,0.05861648]
["bitfinex","BTCUSD",1761507997634,0.33318534,113620.0,113610.0,0.07622056]
["bitfinex","BTCUSD",1761507998044,0.73209444,113620.0,113610.0,0.07622056]
["bitfinex","BTCUSD",1761507999632,0.73209444,113620.0,113610.0,0.2522614]
["bitfinex","BTCUSD",1761507999827,0.73209444,113620.0,113610.0,0.23465732]
["bitfinex","BTCUSD",1761508000485,0.73209444,113620.0,113610.0,0.05861648]
["bitfinex","BTCUSD",1761508000691,0.73209444,113620.0,113610.0,0.07622056]
["bitfinex","BTCUSD",1761508000891,0.73209444,113620.0,113610.0,0.2522614]
["bitfinex","BTCUSD",1761508001118,0.73209444,113620.0,113610.0,0.23465732]
["bitfinex","BTCUSD",1761508002495,0.73209444,113620.0,113610.0,0.05861648]
["bitfinex","BTCUSD",1761508002693,0.73209444,113620.0,113610.0,0.07622056]
["bitfinex","BTCUSD",1761508008246,0.57793444,113620.0,113610.0,0.07622056]
["bitfinex","BTCUSD",1761508008452,0.73205444,113620.0,113610.0,0.07622056]
["bitfinex","BTCUSD",1761508015585,0.73205444,113620.0,113610.0,0.2522614]
["bitfinex","BTCUSD",1761508015929,0.73205444,113620.0,113610.0,0.23465732]
["bitfinex","BTCUSD",1761508020367,0.73205444,113620.0,113610.0,0.28208521]
["bitfinex","BTCUSD",1761508020975,0.33314534,113620.0,113610.0,0.28208521]
["bitfinex","BTCUSD",1761508021379,0.73205444,113620.0,113610.0,0.28208521]
["bitfinex","BTCUSD",1761508023390,0.73205444,113620.0,113610.0,0.10604437]
["bitfinex","BTCUSD",1761508023959,0.73205444,113620.0,113610.0,0.28208521]
["bitfinex","BTCUSD",1761508024138,0.73205444,113620.0,113610.0,0.25043516]
["bitfinex","BTCUSD",1761508026514,0.73205444,113620.0,113610.0,0.07439432]
["bitfinex","BTCUSD",1761508026938,0.73205444,113620.0,113610.0,0.04797872]
["bitfinex","BTCUSD",1761508027350,0.73205444,113620.0,113610.0,0.07439311]
["bitfinex","BTCUSD",1761508029729,0.73205444,113620.0,113610.0,0.25043395]
["bitfinex","BTCUSD",1761508030557,0.73205444,113620.0,113610.0,0.07439311]
["bitfinex","BTCUSD",1761508031142,0.73205444,113620.0,113610.0,0.25043395]
["bitfinex","BTCUSD",1761508034355,0.73205444,113620.0,113610.0,0.07439311]
["bitfinex","BTCUSD",1761508034711,0.73205444,113620.0,113610.0,0.25043395]
["bitfinex","BTCUSD",1761508035135,0.73205444,113620.0,113610.0,0.07439311]
["bitfinex","BTCUSD",1761508035336,0.73205444,113620.0,113610.0,0.25043395]
["bitfinex","BTCUSD",1761508041072,0.33314534,113620.0,113610.0,0.25043395]
["bitfinex","BTCUSD",1761508041277,0.73205444,113620.0,113610.0,0.25043395]
["bitfinex","BTCUSD",1761508045183,0.73205444,113620.0,113610.0,0.07439311]
["bitfinex","BTCUSD",1761508045744,0.33314534,113620.0,113610.0,0.07439311]
["bitfinex","BTCUSD",1761508045890,0.68765918,113620.0,113610.0,0.07439311]
["bitfinex","BTCUSD",1761508046100,0.68765918,113620.0,113610.0,0.10604127]
["bitfinex","BTCUSD",1761508047217,0.68765918,113620.0,113610.0,0.07439311]
["bitfinex","BTCUSD",1761508047396,0.68765918,113620.0,113610.0,0.1060408]
["bitfinex","BTCUSD",1761508047603,0.68765918,113620.0,113610.0,0.07439311]
["bitfinex","BTCUSD",1761508048014,0.68765918,113620.0,113610.0,0.10604103]
["bitfinex","BTCUSD",1761508055916,0.33314534,113620.0,113610.0,0.10604103]
["bitfinex","BTCUSD",1761508056122,0.68765918,113620.0,113610.0,0.10604103]
["bitfinex","BTCUSD",1761508056950,0.33314534,113620.0,113610.0,0.10604103]
["bitfinex","BTCUSD",1761508057162,0.68765918,113620.0,113610.0,0.10604103]
["bitfinex","BTCUSD",1761508057949,0.33314534,113620.0,113610.0,0.10604103]
["bitfinex","BTCUSD",1761508058154,0.68765918,113620.0,113610.0,0.10604103]
["bitfinex","BTCUSD",1761508060849,0.68765918,113620.0,113610.0,0.05861314]
["bitfinex","BTCUSD",1761508070697,0.68765918,113620.0,113610.0,0.03219875]
["bitfinex","BTCUSD",1761508072397,0.68765918,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761508072398,0.94416515,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761508072614,1.28416515,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761508072816,1.31058457,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761508075164,1.28416515,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761508082671,1.34912541,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761508085617,1.70363925,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761508085825,1.34912541,113620.0,113610.0,0.00055083]
["bitfinex","BTCUSD",1761508087085,0.35451384,113590.0,113570.0,0.07899704]
["bitfinex","BTCUSD",1761508087296,0.33024733,113580.0,113570.0,0.10541845]
["bitfinex","BTCUSD",1761508088781,0.33024733,113580.0,113570.0,0.03542141]
["bitfinex","BTCUSD",1761508089749,0.33024733,113580.0,113570.0,0.02642141]
["bitfinex","BTCUSD",1761508089952,0.33024733,113580.0,113570.0,0.02942141]
["bitfinex","BTCUSD",1761508092028,0.68476117,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1761508092453,0.77458018,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1761508093010,0.77458018,113580.0,113570.0,0.00384378]
["bitfinex","BTCUSD",1761508093365,0.77458018,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508093773,0.77558018,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508095557,0.68576117,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508095766,0.33124733,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508102254,0.33124733,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508104903,0.17708733,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508105109,0.33124733,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508105331,0.17708733,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508105512,0.33124733,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508107878,0.73030995,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508109252,0.57614995,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508109463,0.73030995,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508110990,0.57614995,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508111219,0.73030995,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508112708,0.57614995,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508112917,0.73030995,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508114532,0.57614995,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508114734,0.73030995,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508115867,0.57614995,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508116072,0.73030995,113580.0,113570.0,0.04827167]
["bitfinex","BTCUSD",1761508120295,0.73030995,113580.0,113570.0,0.22437451]
["bitfinex","BTCUSD",1761508121197,0.57614995,113580.0,113570.0,0.22437451]
["bitfinex","BTCUSD",1761508121354,0.73030995,113580.0,113570.0,0.22437451]
["bitfinex","BTCUSD",1761508121726,0.57614995,113580.0,113570.0,0.22437451]
["bitfinex","BTCUSD",1761508122025,0.73030995,113580.0,113570.0,0.22437451]
["bitfinex","BTCUSD",1761508124655,0.57614995,113580.0,113570.0,0.22437451]
["bitfinex","BTCUSD",1761508124873,0.73030995,113580.0,113570.0,0.22437451]
["bitfinex","BTCUSD",1761508129823,0.57614995,113580.0,113570.0,0.22437451]
["bitfinex","BTCUSD",1761508130251,0.73030995,113580.0,113570.0,0.22437451]
["bitfinex","BTCUSD",1761508131495,0.33124733,113580.0,113570.0,0.22437451]
["bitfinex","BTCUSD",1761508131704,0.73030995,113580.0,113570.0,0.22437451]
["bitfinex","BTCUSD",1761508132308,0.33124733,113580.0,113570.0,0.62343713]
["bitfinex","BTCUSD",1761508133363,0.33124733,113580.0,113570.0,0.22437451]
["bitfinex","BTCUSD",1761508135696,0.33124733,113580.0,113570.0,0.2507962]
["bitfinex","BTCUSD",1761508136350,0.001,113580.0,113570.0,0.2507962]
["bitfinex","BTCUSD",1761508136583,0.15516,113580.0,113570.0,0.64985882]
["bitfinex","BTCUSD",1761508136905,0.17708733,113580.0,113570.0,0.64985882]
["bitfinex","BTCUSD",1761508137426,0.33124733,113580.0,113570.0,0.64985882]
["bitfinex","BTCUSD",1761508137645,0.15516,113580.0,113570.0,0.64985882]
["bitfinex","BTCUSD",1761508138254,0.33124733,113580.0,113570.0,0.64985882]
["bitfinex","BTCUSD",1761508138458,0.15516,113580.0,113570.0,0.64985882]
["bitfinex","BTCUSD",1761508139502,0.001,113580.0,113570.0,0.64985882]
["bitfinex","BTCUSD",1761508139700,0.15516,113580.0,113570.0,0.64985882]
["bitfinex","BTCUSD",1761508140141,0.33124733,113580.0,113570.0,0.64985882]
["bitfinex","BTCUSD",1761508141221,0.001,113580.0,113570.0,0.64985882]
["bitfinex","BTCUSD",1761508141433,0.15516,113580.0,113570.0,0.64985882]
["bitfinex","BTCUSD",1761508142831,0.15516,113580.0,113570.0,0.20336831]
["bitfinex","BTCUSD",1761508143033,0.15516,113580.0,113570.0,0.60243093]
["bitfinex","BTCUSD",1761508143457,0.001,113580.0,113570.0,0.60243093]
["bitfinex","BTCUSD",1761508144291,0.17708733,113580.0,113570.0,0.20336831]
["bitfinex","BTCUSD",1761508144498,0.001,113580.0,113570.0,0.60243093]
["bitfinex","BTCUSD",1761508144708,0.17708733,113580.0,113570.0,0.60243093]
["bitfinex","BTCUSD",1761508145748,0.17708733,113580.0,113570.0,0.25084289]
["bitfinex","BTCUSD",1761508146818,0.17708733,113580.0,113570.0,0.2244212]
["bitfinex","BTCUSD",1761508148586,0.17708733,113580.0,113570.0,0.17694662]
["bitfinex","BTCUSD",1761508151441,0.57614995,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508151664,0.57614995,113580.0,113570.0,0.04831778]
["bitfinex","BTCUSD",1761508164208,0.59375995,113580.0,113570.0,0.04831778]
["bitfinex","BTCUSD",1761508164400,0.73030995,113580.0,113570.0,0.04831778]
["bitfinex","BTCUSD",1761508167769,0.33124733,113580.0,113570.0,0.04831778]
["bitfinex","BTCUSD",1761508176868,0.17708733,113580.0,113570.0,0.22442062]
["bitfinex","BTCUSD",1761508177072,0.33124733,113580.0,113570.0,0.22442062]
["bitfinex","BTCUSD",1761508201911,0.33124733,113580.0,113570.0,0.04831778]
["bitfinex","BTCUSD",1761508206632,0.68596791,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508227921,0.73035877,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508230165,1.12947021,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508230381,0.73035877,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508231129,0.81644599,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508231608,0.41733455,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508231795,0.73035877,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508237993,0.73035877,113580.0,113570.0,0.04831778]
["bitfinex","BTCUSD",1761508239708,0.73035877,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508239901,0.73035877,113580.0,113570.0,0.04831778]
["bitfinex","BTCUSD",1761508240420,0.73035877,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508241863,0.82017778,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508242845,0.73035877,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508265034,0.33124733,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508265260,0.73035877,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508265480,0.33124733,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508265695,0.73035877,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508269326,0.33124733,113580.0,113570.0,0.04831778]
["bitfinex","BTCUSD",1761508269560,0.33124733,113580.0,113570.0,0.44742922]
["bitfinex","BTCUSD",1761508269765,0.33124733,113580.0,113570.0,0.04831778]
["bitfinex","BTCUSD",1761508270392,0.17708733,113580.0,113570.0,0.04831778]
["bitfinex","BTCUSD",1761508270596,0.33124733,113580.0,113570.0,0.06592806]
["bitfinex","BTCUSD",1761508270835,0.17708733,113580.0,113570.0,0.06592806]
["bitfinex","BTCUSD",1761508271017,0.33124733,113580.0,113570.0,0.06592806]
["bitfinex","BTCUSD",1761508272374,0.33124733,113580.0,113570.0,0.04831778]
["bitfinex","BTCUSD",1761508272537,0.33124733,113580.0,113570.0,0.06592806]
["bitfinex","BTCUSD",1761508276595,0.33124733,113580.0,113570.0,0.04831778]
["bitfinex","BTCUSD",1761508276797,0.73035877,113580.0,113570.0,0.06592806]
["bitfinex","BTCUSD",1761508277034,0.73035877,113580.0,113570.0,0.04831778]
["bitfinex","BTCUSD",1761508277245,0.73035877,113580.0,113570.0,0.06592806]
["bitfinex","BTCUSD",1761508277458,0.73035877,113580.0,113570.0,0.04831778]
["bitfinex","BTCUSD",1761508277663,0.73035877,113580.0,113570.0,0.06592806]
["bitfinex","BTCUSD",1761508283903,1.21928922,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508284296,0.82017778,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508284502,1.21928922,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508286091,0.82017778,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508289760,0.7758415,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508292112,0.68602249,113580.0,113570.0,0.00084378]
["bitfinex","BTCUSD",1761508304420,0.17610284,113570.0,113560.0,0.07269005]
["bitfinex","BTCUSD",1761508305188,0.17400296,113570.0,113560.0,0.07269005]
["bitfinex","BTCUSD",1761508305544,0.17500296,113570.0,113560.0,0.07269005]
["bitfinex","BTCUSD",1761508305980,0.17500296,113570.0,113560.0,0.07569005]
["bitfinex","BTCUSD",1761508310146,0.17500296,113570.0,113560.0,0.07590105]
["bitfinex","BTCUSD",1761508334507,0.17500296,113570.0,113560.0,0.07401305]
["bitfinex","BTCUSD",1761508340038,0.18829513,113570.0,113560.0,0.07401305]
["bitfinex","BTCUSD",1761508340242,0.17500296,113570.0,113560.0,0.07401305]
["bitfinex","BTCUSD",1761508347296,0.17500296,113570.0,113560.0,0.2501314]
["bitfinex","BTCUSD",1761508355620,0.17500296,113570.0,113560.0,0.07401305]
["bitfinex","BTCUSD",1761508357010,0.57409867,113570.0,113560.0,0.07401305]
["bitfinex","BTCUSD",1761508357782,0.57409867,113570.0,113560.0,0.2501314]
["bitfinex","BTCUSD",1761508358990,0.57409867,113570.0,113560.0,0.07401305]
["bitfinex","BTCUSD",1761508372707,0.57409867,113570.0,113560.0,0.2501314]
["bitfinex","BTCUSD",1761508374188,0.17500296,113570.0,113560.0,0.2501314]
["bitfinex","BTCUSD",1761508375148,0.17500296,113570.0,113560.0,0.07401305]
["bitfinex","BTCUSD",1761508375394,0.57409867,113570.0,113560.0,0.2501314]
["bitfinex","BTCUSD",1761508376547,0.57409867,113570.0,113560.0,0.07401305]
["bitfinex","BTCUSD",1761508384482,0.66391768,113570.0,113560.0,0.07401305]
["bitfinex","BTCUSD",1761508385351,0.57409867,113570.0,113560.0,0.07401305]
["bitfinex","BTCUSD",1761508410308,0.17500296,113570.0,113560.0,0.07401305]
["bitfinex","BTCUSD",1761508410511,0.57409867,113570.0,113560.0,0.07401305]
["bitfinex","BTCUSD",1761508411704,0.17500296,113570.0,113560.0,0.07401305]
["bitfinex","BTCUSD",1761508436613,0.17500296,113570.0,113560.0,0.050685]
["bitfinex","BTCUSD",1761508447189,0.17500296,113570.0,113560.0,0.07710827]
["bitfinex","BTCUSD",1761508459508,0.75736052,113570.0,113560.0,0.050685]
["bitfinex","BTCUSD",1761508459721,0.74518951,113570.0,113560.0,0.003211]
["bitfinex","BTCUSD",1761508465967,0.77161639,113570.0,113560.0,0.003211]
["bitfinex","BTCUSD",1761508470573,0.3308177,113570.0,113560.0,0.003211]
["bitfinex","BTCUSD",1761508470745,0.68561194,113570.0,113560.0,0.003211]
["bitfinex","BTCUSD",1761508470931,0.65918506,113570.0,113560.0,0.003211]
["bitfinex","BTCUSD",1761508473842,0.70358709,113570.0,113560.0,0.003211]
["bitfinex","BTCUSD",1761508476438,0.61376808,113570.0,113560.0,0.003211]
["bitfinex","BTCUSD",1761508500314,0.21457181,113570.0,113560.0,0.003211]
["bitfinex","BTCUSD",1761508500544,0.76792808,113570.0,113560.0,0.003211]
["bitfinex","BTCUSD",1761508503312,0.36873181,113570.0,113560.0,0.003211]
["bitfinex","BTCUSD",1761508503510,0.76792808,113570.0,113560.0,0.003211]
["bitfinex","BTCUSD",1761508506797,0.76796808,113570.0,113560.0,0.003211]
["bitfinex","BTCUSD",1761508506999,0.72839923,113570.0,113560.0,0.050685]
["bitfinex","BTCUSD",1761508507981,0.33130284,113570.0,113560.0,0.22680335]
["bitfinex","BTCUSD",1761508515600,0.30381638,113570.0,113560.0,0.22680335]
["bitfinex","BTCUSD",1761508517074,0.12771354,113570.0,113560.0,0.22680335]
["bitfinex","BTCUSD",1761508517292,0.30381638,113570.0,113560.0,0.22680335]
["bitfinex","BTCUSD",1761508520561,0.70301265,113570.0,113560.0,0.22680335]
["bitfinex","BTCUSD",1761508522100,0.30381638,113570.0,113560.0,0.22680335]
["bitfinex","BTCUSD",1761508538997,0.17614284,113570.0,113560.0,0.22680335]
["bitfinex","BTCUSD",1761508545325,0.33030284,113570.0,113560.0,0.22680335]
["bitfinex","BTCUSD",1761508557492,0.33030284,113570.0,113560.0,0.25322758]
["bitfinex","BTCUSD",1761508566816,0.33030284,113570.0,113560.0,0.22680335]
["bitfinex","BTCUSD",1761508567633,0.35672707,113570.0,113560.0,0.22680335]
["bitfinex","BTCUSD",1761508572020,0.35672707,113570.0,113560.0,0.050685]
["bitfinex","BTCUSD",1761508572690,0.35672707,113570.0,113560.0,0.22680335]
["bitfinex","BTCUSD",1761508575361,0.35672707,113570.0,113560.0,0.050685]
["bitfinex","BTCUSD",1761508575782,0.33030284,113570.0,113560.0,0.22680335]
["bitfinex","BTCUSD",1761508576222,0.33030284,113570.0,113560.0,0.25322758]
["bitfinex","BTCUSD",1761508577207,0.68506217,113570.0,113560.0,0.07710923]
["bitfinex","BTCUSD",1761508577425,0.68506217,113570.0,113560.0,0.050685]
["bitfinex","BTCUSD",1761508577638,0.71148665,113570.0,113560.0,0.050685]
["bitfinex","BTCUSD",1761508579166,0.35672732,113570.0,113560.0,0.050685]
["bitfinex","BTCUSD",1761508580846,0.35672732,113570.0,113560.0,0.047685]
["bitfinex","BTCUSD",1761508581050,0.36272732,113570.0,113560.0,0.047685]
["bitfinex","BTCUSD",1761508581461,0.36372732,113570.0,113560.0,0.047685]
["bitfinex","BTCUSD",1761508589587,0.71848665,113570.0,113560.0,0.047685]
["bitfinex","BTCUSD",1761508595192,0.80830566,113570.0,113560.0,0.000211]
["bitfinex","BTCUSD",1761508595770,0.85278212,113570.0,113560.0,0.000211]
["bitfinex","BTCUSD",1761508601310,0.89254727,113570.0,113560.0,0.000211]
["bitfinex","BTCUSD",1761508605848,0.92872955,113570.0,113560.0,0.000211]
["bitfinex","BTCUSD",1761508626955,0.90230507,113570.0,113560.0,0.000211]
["bitfinex","BTCUSD",1761508630834,0.50306928,113570.0,113560.0,0.000211]
["bitfinex","BTCUSD",1761508631054,0.90230507,113570.0,113560.0,0.000211]
["bitfinex","BTCUSD",1761508639771,0.95866507,113570.0,113560.0,0.000211]
["bitfinex","BTCUSD",1761508657958,0.91432575,113570.0,113560.0,0.000211]
["bitfinex","BTCUSD",1761508684927,0.523247,113570.0,113560.0,0.000211]
["bitfinex","BTCUSD",1761508685303,0.87814347,113570.0,113560.0,0.000211]
["bitfinex","BTCUSD",1761508685502,0.87814347,113570.0,113560.0,0.02663839]
["bitfinex","BTCUSD",1761508686817,0.87814347,113570.0,113560.0,0.000211]
["bitfinex","BTCUSD",1761508689897,0.96796248,113570.0,113560.0,0.000211]
["bitfinex","BTCUSD",1761508692001,0.87814347,113570.0,113560.0,0.000211]
["bitfinex","BTCUSD",1761508703552,0.87814347,113570.0,113560.0,0.020271]
["bitfinex","BTCUSD",1761508704680,0.523247,113570.0,113560.0,0.020271]
["bitfinex","BTCUSD",1761508707748,0.466887,113570.0,113560.0,0.020271]
["bitfinex","BTCUSD",1761508717750,0.86603464,113570.0,113560.0,0.020271]
["bitfinex","BTCUSD",1761508720664,0.95585365,113570.0,113560.0,0.020271]
["bitfinex","BTCUSD",1761508737779,0.95585365,113570.0,113560.0,0.04669839]
["bitfinex","BTCUSD",1761508743739,0.86603464,113570.0,113560.0,0.04669839]
["bitfinex","BTCUSD",1761508751276,0.33730284,113570.0,113560.0,0.44584603]
["bitfinex","BTCUSD",1761508751478,0.33730284,113570.0,113560.0,0.66943838]
["bitfinex","BTCUSD",1761508756665,0.1612,113570.0,113560.0,0.66943838]
["bitfinex","BTCUSD",1761508756863,0.00704,113570.0,113560.0,0.66943838]
["bitfinex","BTCUSD",1761508757545,0.00704,113570.0,113560.0,0.27029074]
["bitfinex","BTCUSD",1761508757751,0.00704,113570.0,113560.0,0.66943838]
["bitfinex","BTCUSD",1761508763600,0.00704,113570.0,113560.0,1.00943838]
["bitfinex","BTCUSD",1761508764848,0.00604,113570.0,113560.0,1.00943838]
["bitfinex","BTCUSD",1761508765049,4e-05,113570.0,113560.0,1.00943838]
["bitfinex","BTCUSD",1761508765251,0.00104,113570.0,113560.0,1.00943838]
["bitfinex","BTCUSD",1761508765486,0.00404,113570.0,113560.0,1.00943838]
["bitfinex","BTCUSD",1761508766712,0.00404,113570.0,113560.0,0.96196438]
["bitfinex","BTCUSD",1761508775339,0.00404,113570.0,113560.0,1.02522326]
["bitfinex","BTCUSD",1761508779773,0.00404,113570.0,113560.0,0.98072869]
["bitfinex","BTCUSD",1761508784898,0.00404,113570.0,113560.0,0.62607562]
["bitfinex","BTCUSD",1761508785103,0.00404,113570.0,113560.0,0.98072869]
["bitfinex","BTCUSD",1761508790406,0.00404,113570.0,113560.0,0.91746981]
["bitfinex","BTCUSD",1761508790652,0.00404,113570.0,113560.0,0.91725881]
["bitfinex","BTCUSD",1761508795853,0.00404,113570.0,113560.0,0.91746981]
["bitfinex","BTCUSD",1761508797705,0.00404,113570.0,113560.0,0.9173893]
["bitfinex","BTCUSD",1761508800280,0.00404,113570.0,113560.0,0.62605939]
["bitfinex","BTCUSD",1761508800752,0.00404,113570.0,113560.0,0.78017939]
["bitfinex","BTCUSD",1761508803254,0.18014284,113570.0,113560.0,0.78017939]
["bitfinex","BTCUSD",1761508803452,0.00404,113570.0,113560.0,0.78017939]
["bitfinex","BTCUSD",1761508803825,0.18014284,113570.0,113560.0,0.78017939]
["bitfinex","BTCUSD",1761508805765,0.18014284,113570.0,113560.0,0.62605939]
["bitfinex","BTCUSD",1761508806183,0.18014284,113570.0,113560.0,0.78017939]
["bitfinex","BTCUSD",1761508806388,0.18014284,113570.0,113560.0,0.62605939]
["bitfinex","BTCUSD",1761508806588,0.18014284,113570.0,113560.0,0.78017939]
["bitfinex","BTCUSD",1761508806985,0.18014284,113570.0,113560.0,0.753752]
["bitfinex","BTCUSD",1761508808179,0.18014284,113570.0,113560.0,0.599632]
["bitfinex","BTCUSD",1761508808385,0.25123118,113570.0,113560.0,0.08351365]
["bitfinex","BTCUSD",1761508808590,0.25123118,113570.0,113560.0,0.06766868]
["bitfinex","BTCUSD",1761508808998,0.18014284,113570.0,113560.0,0.06766868]
["bitfinex","BTCUSD",1761508812158,0.18014284,113570.0,113560.0,0.0993099]
["bitfinex","BTCUSD",1761508822330,0.53479591,113570.0,113560.0,0.05183171]
["bitfinex","BTCUSD",1761508822595,0.18014284,113570.0,113560.0,0.05183171]
["bitfinex","BTCUSD",1761508825535,0.18014284,113570.0,113560.0,0.0993099]
["bitfinex","BTCUSD",1761508825686,0.26928555,113570.0,113560.0,0.0993099]
["bitfinex","BTCUSD",1761508827335,0.30875614,113570.0,113560.0,0.0993099]
["bitfinex","BTCUSD",1761508827751,0.66340921,113570.0,113560.0,0.0993099]
["bitfinex","BTCUSD",1761508827954,0.66340921,113570.0,113560.0,0.05183171]
["bitfinex","BTCUSD",1761508827955,0.75322822,113570.0,113560.0,0.05183171]
["bitfinex","BTCUSD",1761508828159,0.77965499,113570.0,113560.0,0.05183171]
["bitfinex","BTCUSD",1761508829125,0.77965499,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508837323,0.42500192,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508837533,0.77965499,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508838220,0.33585921,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508838853,0.33585921,113570.0,113560.0,0.05183171]
["bitfinex","BTCUSD",1761508838854,0.49005921,113570.0,113560.0,0.05183171]
["bitfinex","BTCUSD",1761508839085,0.49005921,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508843108,0.88915883,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508865794,0.49005921,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508866016,0.88915883,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508866394,0.97897784,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508866839,0.95255107,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508880153,0.86273206,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508891620,0.89891434,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508891870,0.92534388,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508892309,0.92234388,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508892757,0.92834388,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508892959,1.01816289,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508893198,1.01716289,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508893415,1.01816289,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508893788,1.01216289,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508894018,1.01116289,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508894162,1.02016289,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508903764,0.97592901,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508926901,0.94949947,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508932662,1.00581947,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508935291,0.96963719,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508945302,1.00581947,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508946485,0.99681947,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508946845,1.00281947,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508947625,1.00481947,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508965674,1.04925426,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508966691,0.64995373,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508966870,1.04925426,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508967512,0.64995373,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508967711,1.04925426,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508972137,1.04962408,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508972550,0.65032355,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508972753,1.04962408,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508978679,1.06724408,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508978966,1.04962408,113570.0,113560.0,0.02019049]
["bitfinex","BTCUSD",1761508979557,1.04962408,113570.0,113560.0,0.01892497]
["bitfinex","BTCUSD",1761508987705,1.04962408,113570.0,113560.0,0.04535665]
["bitfinex","BTCUSD",1761508989700,1.04962408,113570.0,113560.0,0.01892497]
["bitfinex","BTCUSD",1761508998116,1.06864219,113570.0,113560.0,0.01892497]
["bitfinex","BTCUSD",1761509007789,1.06864351,113570.0,113560.0,0.01892497]
["bitfinex","BTCUSD",1761509016365,1.07767231,113570.0,113560.0,0.01892497]
["bitfinex","BTCUSD",1761509023104,0.55230063,113560.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761509023305,1.26710722,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761509023468,1.29688059,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761509024407,1.29788059,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1761509024532,1.29788059,113550.0,113540.0,0.00088851]
["bitfinex","BTCUSD",1761509025424,1.29988059,113550.0,113540.0,0.00088851]
["bitfinex","BTCUSD",1761509025626,1.3896996,113550.0,113540.0,0.00088851]
["bitfinex","BTCUSD",1761509025831,0.94616735,113550.0,113540.0,0.00088851]
["bitfinex","BTCUSD",1761509028760,0.94616735,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509029166,0.96378735,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509031521,1.02983093,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509035631,1.08619093,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509068013,0.73112212,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509068365,1.08619093,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509084626,0.73112212,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509084816,1.08619093,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509085018,0.39456083,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509085217,0.94256964,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509085628,0.72232606,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509085847,0.87652606,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509087875,0.9207903,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509089648,0.9384103,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509097249,0.52145725,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509097460,0.9207903,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509097616,0.92071104,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509097784,0.52137799,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509097991,0.92071104,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509099759,0.93833104,113550.0,113540.0,0.02774368]
["bitfinex","BTCUSD",1761509101163,1.33766409,113550.0,113540.0,0.02774368]
["bitfinex","BTCUSD",1761509103257,1.32004409,113550.0,113540.0,0.02774368]
["bitfinex","BTCUSD",1761509105262,0.52137799,113550.0,113540.0,0.02774368]
["bitfinex","BTCUSD",1761509105471,1.32004409,113550.0,113540.0,0.02774368]
["bitfinex","BTCUSD",1761509106927,1.32004409,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509107133,0.94714412,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509109113,1.34647717,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509109318,0.94714412,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509109676,0.96476412,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509110093,1.36409717,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509118714,1.34647717,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509119133,0.54781107,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509119347,1.34647717,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509119752,1.36409717,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509147750,0.56543107,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509147966,0.92041709,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509156751,0.86405709,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509158936,0.9538761,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509159742,0.92744302,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509161333,0.98380302,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509164137,0.89398401,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509167235,0.92041709,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509194903,0.56543107,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509195119,0.92041709,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509195509,0.56543107,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509195706,0.92041709,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509195920,1.0102361,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509207772,1.45413154,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509209043,1.36431253,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509269675,0.92047689,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509286952,0.89404381,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509307111,1.27022609,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509307334,1.31567686,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509307553,1.40549587,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509320771,1.58165587,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509329864,2.02565933,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509341155,2.42518397,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509341573,2.02565933,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509354923,2.42518397,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509355339,2.02565933,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509371253,2.42518397,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509376493,2.02565933,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509391914,1.58173604,113550.0,113540.0,0.0013106]
["bitfinex","BTCUSD",1761509407707,0.56745764,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1761509407955,0.56745764,113540.0,113520.0,0.00392509]
["bitfinex","BTCUSD",1761509407956,0.74709566,113540.0,113520.0,0.00392509]
["bitfinex","BTCUSD",1761509408190,0.1761804,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761509408441,0.32235941,113520.0,113510.0,0.00432509]
["bitfinex","BTCUSD",1761509408648,1.07354325,113520.0,113510.0,0.00432509]
["bitfinex","BTCUSD",1761509408893,0.71841726,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761509409102,0.80823627,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761509409320,0.45311028,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761509409537,0.80823627,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761509409767,0.80923627,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761509411798,0.81023627,113520.0,113510.0,0.0144]
["bitfinex","BTCUSD",1761509412023,1.16536226,113520.0,113510.0,0.0144]
["bitfinex","BTCUSD",1761509412696,0.81023627,113520.0,113510.0,0.0144]
["bitfinex","BTCUSD",1761509414732,1.16536226,113520.0,113510.0,0.0144]
["bitfinex","BTCUSD",1761509415144,1.16536226,113520.0,113510.0,0.01503337]
["bitfinex","BTCUSD",1761509416099,0.81023627,113520.0,113510.0,0.01503337]
["bitfinex","BTCUSD",1761509427052,0.72041726,113520.0,113510.0,0.01503337]
["bitfinex","BTCUSD",1761509429311,0.73803726,113520.0,113510.0,0.01503337]
["bitfinex","BTCUSD",1761509429519,0.72041726,113520.0,113510.0,0.01503337]
["bitfinex","BTCUSD",1761509441822,0.30893127,113520.0,113510.0,0.03265296]
["bitfinex","BTCUSD",1761509442058,0.30893127,113520.0,113510.0,0.01503337]
["bitfinex","BTCUSD",1761509442284,0.46313127,113520.0,113510.0,0.04147138]
["bitfinex","BTCUSD",1761509444225,0.46313127,113520.0,113510.0,0.05909097]
["bitfinex","BTCUSD",1761509445029,0.30893127,113520.0,113510.0,0.05909097]
["bitfinex","BTCUSD",1761509445246,0.37331226,113520.0,113510.0,0.05909097]
["bitfinex","BTCUSD",1761509449417,0.21911226,113520.0,113510.0,0.23528689]
["bitfinex","BTCUSD",1761509449620,0.21911226,113520.0,113510.0,0.04147138]
["bitfinex","BTCUSD",1761509450067,0.21911226,113520.0,113510.0,0.2176673]
["bitfinex","BTCUSD",1761509451823,0.61856268,113520.0,113510.0,0.2176673]
["bitfinex","BTCUSD",1761509452372,0.61856268,113520.0,113510.0,0.04147138]
["bitfinex","BTCUSD",1761509452582,0.61856268,113520.0,113510.0,0.2176673]
["bitfinex","BTCUSD",1761509453258,0.61856268,113520.0,113510.0,0.04147138]
["bitfinex","BTCUSD",1761509456255,0.61856268,113520.0,113510.0,0.2176673]
["bitfinex","BTCUSD",1761509456484,0.61856268,113520.0,113510.0,0.04147138]
["bitfinex","BTCUSD",1761509457099,0.61856268,113520.0,113510.0,0.2176673]
["bitfinex","BTCUSD",1761509459198,0.61856268,113520.0,113510.0,0.04147138]
["bitfinex","BTCUSD",1761509459444,0.61856268,113520.0,113510.0,0.2176673]
["bitfinex","BTCUSD",1761509462502,0.61856268,113520.0,113510.0,0.04147138]
["bitfinex","BTCUSD",1761509463120,0.61856268,113520.0,113510.0,0.2176673]
["bitfinex","BTCUSD",1761509463728,0.61856268,113520.0,113510.0,0.04147138]
["bitfinex","BTCUSD",1761509463948,0.61856268,113520.0,113510.0,0.2176673]
["bitfinex","BTCUSD",1761509463949,0.21911226,113520.0,113510.0,0.2176673]
["bitfinex","BTCUSD",1761509464188,0.61856268,113520.0,113510.0,0.2176673]
["bitfinex","BTCUSD",1761509464628,0.61856268,113520.0,113510.0,0.04147138]
["bitfinex","BTCUSD",1761509464852,0.61856268,113520.0,113510.0,0.2176673]
["bitfinex","BTCUSD",1761509465273,0.61856268,113520.0,113510.0,0.04147138]
["bitfinex","BTCUSD",1761509465704,0.61856268,113520.0,113510.0,0.2176673]
["bitfinex","BTCUSD",1761509466971,0.61856268,113520.0,113510.0,0.19122929]
["bitfinex","BTCUSD",1761509467202,0.64499948,113520.0,113510.0,0.19122929]
["bitfinex","BTCUSD",1761509469355,0.64499948,113520.0,113510.0,0.23875018]
["bitfinex","BTCUSD",1761509470848,0.0284368,113520.0,113510.0,0.6382006]
["bitfinex","BTCUSD",1761509471071,0.0284368,113520.0,113510.0,0.93067971]
["bitfinex","BTCUSD",1761509471072,0.002,113520.0,113510.0,0.93067971]
["bitfinex","BTCUSD",1761509471250,0.002,113520.0,113510.0,0.95711358]
["bitfinex","BTCUSD",1761509471923,0.002,113520.0,113510.0,1.02043674]
["bitfinex","BTCUSD",1761509472133,0.001,113520.0,113510.0,0.60698632]
["bitfinex","BTCUSD",1761509472347,0.17616519,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761509472555,0.21802648,113530.0,113520.0,0.22369141]
["bitfinex","BTCUSD",1761509473597,0.21902648,113530.0,113520.0,0.22369141]
["bitfinex","BTCUSD",1761509474008,0.21902648,113530.0,113520.0,0.23269141]
["bitfinex","BTCUSD",1761509474345,0.04286129,113530.0,113520.0,0.57269141]
["bitfinex","BTCUSD",1761509474561,0.001,113530.0,113520.0,1.14215398]
["bitfinex","BTCUSD",1761509475419,0.55369042,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761509475621,0.59566222,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761509476249,0.00012875,113550.0,113540.0,0.59321472]
["bitfinex","BTCUSD",1761509476470,0.00012875,113550.0,113540.0,0.22361412]
["bitfinex","BTCUSD",1761509476679,0.00112875,113550.0,113540.0,0.37785412]
["bitfinex","BTCUSD",1761509477319,0.00412875,113550.0,113540.0,0.37785412]
["bitfinex","BTCUSD",1761509478797,0.00412875,113550.0,113540.0,1.11730454]
["bitfinex","BTCUSD",1761509479052,0.00412875,113550.0,113540.0,1.06983979]
["bitfinex","BTCUSD",1761509479283,0.00412875,113550.0,113540.0,1.11720343]
["bitfinex","BTCUSD",1761509479700,0.00312875,113550.0,113540.0,1.11720343]
["bitfinex","BTCUSD",1761509479908,0.00012875,113550.0,113540.0,1.07083979]
["bitfinex","BTCUSD",1761509480365,0.00012875,113550.0,113540.0,1.11817944]
["bitfinex","BTCUSD",1761509480757,0.00012875,113550.0,113540.0,1.11917944]
["bitfinex","BTCUSD",1761509482519,0.00012875,113550.0,113540.0,1.14560486]
["bitfinex","BTCUSD",1761509482981,0.00012875,113550.0,113540.0,0.74615444]
["bitfinex","BTCUSD",1761509483407,0.00012875,113550.0,113540.0,1.14560486]
["bitfinex","BTCUSD",1761509485150,0.00012875,113550.0,113540.0,0.74615444]
["bitfinex","BTCUSD",1761509485796,0.00012875,113550.0,113540.0,0.59191444]
["bitfinex","BTCUSD",1761509486008,0.79902959,113550.0,113540.0,0.54457479]
["bitfinex","BTCUSD",1761509486213,0.79902959,113550.0,113540.0,0.67258937]
["bitfinex","BTCUSD",1761509486422,0.39957917,113550.0,113540.0,0.67258937]
["bitfinex","BTCUSD",1761509487068,0.39957917,113550.0,113540.0,0.67158937]
["bitfinex","BTCUSD",1761509487281,0.39957917,113550.0,113540.0,0.51714937]
["bitfinex","BTCUSD",1761509487489,0.40457917,113550.0,113540.0,0.51714937]
["bitfinex","BTCUSD",1761509487850,0.40457917,113550.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1761509490417,0.58071303,113550.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1761509490621,0.98016345,113550.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1761509490813,0.58071303,113550.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1761509491624,0.58071303,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1761509492448,0.58071303,113550.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1761509494055,0.58071303,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1761509494799,0.58071303,113550.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1761509498704,0.58071303,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1761509498898,0.58071303,113550.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1761509502789,0.58071303,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1761509503217,0.58071303,113550.0,113540.0,0.38733965]
["bitfinex","BTCUSD",1761509505301,0.17614937,113540.0,113530.0,0.56371239]
["bitfinex","BTCUSD",1761509505509,0.57559979,113540.0,113530.0,0.56371239]
["bitfinex","BTCUSD",1761509505711,0.57559979,113540.0,113530.0,0.38755074]
["bitfinex","BTCUSD",1761509506545,0.57559979,113540.0,113530.0,0.56371563]
["bitfinex","BTCUSD",1761509506766,0.72999979,113540.0,113530.0,0.38755074]
["bitfinex","BTCUSD",1761509506972,0.73199979,113540.0,113530.0,0.38755074]
["bitfinex","BTCUSD",1761509509170,0.73199979,113540.0,113530.0,0.56371563]
["bitfinex","BTCUSD",1761509511220,0.75842979,113540.0,113530.0,0.38755074]
["bitfinex","BTCUSD",1761509512474,0.75842979,113540.0,113530.0,0.56371563]
["bitfinex","BTCUSD",1761509512656,0.75842979,113540.0,113530.0,0.38755074]
["bitfinex","BTCUSD",1761509512999,0.75842979,113540.0,113530.0,0.56371563]
["bitfinex","BTCUSD",1761509513607,0.75842979,113540.0,113530.0,0.38755074]
["bitfinex","BTCUSD",1761509513792,0.35897937,113540.0,113530.0,0.38755074]
["bitfinex","BTCUSD",1761509514105,0.35897937,113540.0,113530.0,0.56371563]
["bitfinex","BTCUSD",1761509518132,0.35897937,113540.0,113530.0,0.04755074]
["bitfinex","BTCUSD",1761509518282,0.71397985,113540.0,113530.0,0.04755074]
["bitfinex","BTCUSD",1761509519645,0.35897937,113540.0,113530.0,0.04755074]
["bitfinex","BTCUSD",1761509521831,0.33254937,113540.0,113530.0,0.04755074]
["bitfinex","BTCUSD",1761509527944,0.17814937,113540.0,113530.0,0.22371563]
["bitfinex","BTCUSD",1761509528094,0.33250937,113540.0,113530.0,0.22371563]
["bitfinex","BTCUSD",1761509528500,0.15636,113540.0,113530.0,0.22371563]
["bitfinex","BTCUSD",1761509528771,0.33250937,113540.0,113530.0,0.22371563]
["bitfinex","BTCUSD",1761509530281,0.33250937,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509531503,0.15636,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509532348,0.33250937,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509532992,0.15636,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509533822,0.33250937,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509534246,0.15636,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509534421,0.33250937,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509534663,0.15636,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509535272,0.15636,113540.0,113530.0,0.23969914]
["bitfinex","BTCUSD",1761509535480,0.33250937,113540.0,113530.0,0.23969914]
["bitfinex","BTCUSD",1761509540154,0.33250937,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509548840,0.15636,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509550243,0.33250937,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509555270,0.15636,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509556286,0.15636,113540.0,113530.0,0.23969914]
["bitfinex","BTCUSD",1761509570694,0.33250937,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509579848,0.7318259,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509582128,0.33250937,113540.0,113530.0,0.17637598]
["bitfinex","BTCUSD",1761509582336,0.75825667,113540.0,113530.0,0.20280675]
["bitfinex","BTCUSD",1761509586926,0.7318259,113540.0,113530.0,0.20280675]
["bitfinex","BTCUSD",1761509587168,2.7318259,113540.0,113530.0,0.20280675]
["bitfinex","BTCUSD",1761509588986,2.33250937,113540.0,113530.0,0.20280675]
["bitfinex","BTCUSD",1761509592136,2.7318259,113540.0,113530.0,0.20280675]
["bitfinex","BTCUSD",1761509593442,2.7318259,113540.0,113530.0,0.26612991]
["bitfinex","BTCUSD",1761509594017,2.33250937,113540.0,113530.0,0.26612991]
["bitfinex","BTCUSD",1761509594222,2.33250937,113540.0,113530.0,0.20280675]
["bitfinex","BTCUSD",1761509598420,2.33250937,113540.0,113530.0,0.26612991]
["bitfinex","BTCUSD",1761509623993,2.7318259,113540.0,113530.0,0.26612991]
["bitfinex","BTCUSD",1761509628177,2.7318259,113540.0,113530.0,0.25002991]
["bitfinex","BTCUSD",1761509630703,2.33250937,113540.0,113530.0,0.25002991]
["bitfinex","BTCUSD",1761509633154,2.33250937,113540.0,113530.0,0.08975393]
["bitfinex","BTCUSD",1761509633298,2.33250937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509636412,2.33250937,113540.0,113530.0,0.20259566]
["bitfinex","BTCUSD",1761509636940,2.33250937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509639088,2.33250937,113540.0,113530.0,0.08975393]
["bitfinex","BTCUSD",1761509639266,2.33250937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509639498,2.33250937,113540.0,113530.0,0.20259566]
["bitfinex","BTCUSD",1761509641205,2.33250937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509645428,2.33250937,113540.0,113530.0,0.20259566]
["bitfinex","BTCUSD",1761509645582,2.33250937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509650248,2.33250937,113540.0,113530.0,0.08975393]
["bitfinex","BTCUSD",1761509650923,2.33250937,113540.0,113530.0,0.02643077]
["bitfinex","BTCUSD",1761509654518,2.17814937,113540.0,113530.0,0.02643077]
["bitfinex","BTCUSD",1761509654720,2.33238937,113540.0,113530.0,0.02643077]
["bitfinex","BTCUSD",1761509655256,2.17814937,113540.0,113530.0,0.02643077]
["bitfinex","BTCUSD",1761509655472,2.33238937,113540.0,113530.0,0.08975393]
["bitfinex","BTCUSD",1761509656839,2.33238937,113540.0,113530.0,0.02643077]
["bitfinex","BTCUSD",1761509658885,2.17814937,113540.0,113530.0,0.02643077]
["bitfinex","BTCUSD",1761509659292,2.33238937,113540.0,113530.0,0.02643077]
["bitfinex","BTCUSD",1761509659470,2.17814937,113540.0,113530.0,0.02643077]
["bitfinex","BTCUSD",1761509659677,2.33238937,113540.0,113530.0,0.02643077]
["bitfinex","BTCUSD",1761509660192,2.17814937,113540.0,113530.0,0.02643077]
["bitfinex","BTCUSD",1761509660415,2.33238937,113540.0,113530.0,0.02643077]
["bitfinex","BTCUSD",1761509661019,2.17814937,113540.0,113530.0,0.02643077]
["bitfinex","BTCUSD",1761509661218,2.33238937,113540.0,113530.0,0.02643077]
["bitfinex","BTCUSD",1761509661380,2.33238937,113540.0,113530.0,0.08975393]
["bitfinex","BTCUSD",1761509662243,2.33238937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509663638,2.17814937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509663835,2.33238937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509666881,2.17814937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509667034,2.33238937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509667969,2.17814937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509668168,2.33238937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509669345,2.17814937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509669503,2.33238937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509676023,2.33238937,113540.0,113530.0,0.08975393]
["bitfinex","BTCUSD",1761509676231,2.33238937,113540.0,113530.0,0.26591882]
["bitfinex","BTCUSD",1761509679892,0.17616489,113530.0,113520.0,0.04754562]
["bitfinex","BTCUSD",1761509680097,0.17616489,113530.0,113520.0,0.07397842]
["bitfinex","BTCUSD",1761509680270,0.21545436,113530.0,113520.0,0.07397842]
["bitfinex","BTCUSD",1761509682285,0.21945436,113530.0,113520.0,0.07397842]
["bitfinex","BTCUSD",1761509683170,0.21945436,113530.0,113520.0,0.0264328]
["bitfinex","BTCUSD",1761509685415,0.30399457,113530.0,113520.0,0.0264328]
["bitfinex","BTCUSD",1761509685619,0.30399457,113530.0,113520.0,0.02664391]
["bitfinex","BTCUSD",1761509688038,0.21945436,113530.0,113520.0,0.02664391]
["bitfinex","BTCUSD",1761509693789,2.21945436,113530.0,113520.0,0.02664391]
["bitfinex","BTCUSD",1761509699809,2.61885131,113530.0,113520.0,0.02664391]
["bitfinex","BTCUSD",1761509700742,2.21945436,113530.0,113520.0,0.02664391]
["bitfinex","BTCUSD",1761509700958,2.61885131,113530.0,113520.0,0.02664391]
["bitfinex","BTCUSD",1761509701385,2.21945436,113530.0,113520.0,0.20282431]
["bitfinex","BTCUSD",1761509701762,2.37369436,113530.0,113520.0,0.07418953]
["bitfinex","BTCUSD",1761509701964,2.37369436,113530.0,113520.0,0.25036993]
["bitfinex","BTCUSD",1761509704223,2.21945436,113530.0,113520.0,0.25036993]
["bitfinex","BTCUSD",1761509704358,2.37369436,113530.0,113520.0,0.25036993]
["bitfinex","BTCUSD",1761509705462,2.21945436,113530.0,113520.0,0.25036993]
["bitfinex","BTCUSD",1761509705712,2.37369436,113530.0,113520.0,0.25036993]
["bitfinex","BTCUSD",1761509705849,2.37369436,113530.0,113520.0,0.07418953]
["bitfinex","BTCUSD",1761509706057,2.37369436,113530.0,113520.0,0.25036993]
["bitfinex","BTCUSD",1761509706326,2.21945436,113530.0,113520.0,0.07418953]
["bitfinex","BTCUSD",1761509706472,2.37369436,113530.0,113520.0,0.25036993]
["bitfinex","BTCUSD",1761509707907,2.37369436,113530.0,113520.0,0.64976688]
["bitfinex","BTCUSD",1761509710454,2.004,113530.0,113520.0,1.47898284]
["bitfinex","BTCUSD",1761509710600,2.004,113530.0,113520.0,1.03204027]
["bitfinex","BTCUSD",1761509710796,2.004,113530.0,113520.0,1.09536343]
["bitfinex","BTCUSD",1761509710996,2.004,113530.0,113520.0,0.69596648]
["bitfinex","BTCUSD",1761509711207,2.004,113530.0,113520.0,1.09536343]
["bitfinex","BTCUSD",1761509725281,2.004,113530.0,113520.0,0.69596648]
["bitfinex","BTCUSD",1761509725464,2.004,113530.0,113520.0,1.09536343]
["bitfinex","BTCUSD",1761509725810,2.004,113530.0,113520.0,1.03204027]
["bitfinex","BTCUSD",1761509726022,2.004,113530.0,113520.0,1.09536343]
["bitfinex","BTCUSD",1761509731759,2.004,113530.0,113520.0,0.60614747]
["bitfinex","BTCUSD",1761509731981,2.40339695,113530.0,113520.0,0.60614747]
["bitfinex","BTCUSD",1761509732180,2.57956184,113530.0,113520.0,0.60614747]
["bitfinex","BTCUSD",1761509732612,2.18016489,113530.0,113520.0,0.54282431]
["bitfinex","BTCUSD",1761509732907,2.57956184,113530.0,113520.0,0.54282431]
["bitfinex","BTCUSD",1761509733248,2.57956184,113530.0,113520.0,0.59031551]
["bitfinex","BTCUSD",1761509733656,2.57956184,113530.0,113520.0,0.41413511]
["bitfinex","BTCUSD",1761509733859,2.57956184,113530.0,113520.0,0.59031551]
["bitfinex","BTCUSD",1761509734991,2.57956184,113530.0,113520.0,0.41413511]
["bitfinex","BTCUSD",1761509741450,2.57956184,113530.0,113520.0,0.59031551]
["bitfinex","BTCUSD",1761509741694,2.57956184,113530.0,113520.0,0.41413511]
["bitfinex","BTCUSD",1761509742164,2.57956184,113530.0,113520.0,0.59031551]
["bitfinex","BTCUSD",1761509742421,2.57956184,113530.0,113520.0,0.41413511]
["bitfinex","BTCUSD",1761509742853,2.57956184,113530.0,113520.0,0.07413511]
["bitfinex","BTCUSD",1761509742854,2.5917198,113530.0,113520.0,0.07413511]
["bitfinex","BTCUSD",1761509743074,2.5917198,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509743525,2.57956184,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509744404,2.57956184,113530.0,113520.0,0.00021111]
["bitfinex","BTCUSD",1761509759929,2.57956184,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509761868,2.18016489,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509763106,2.18016489,113530.0,113520.0,0.07413713]
["bitfinex","BTCUSD",1761509766577,2.5352231,113530.0,113520.0,0.07413713]
["bitfinex","BTCUSD",1761509766748,2.5352231,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509768864,2.62504211,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509769308,2.65147754,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509770476,2.56165853,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509780078,2.20660032,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509780294,2.56165853,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509780504,2.77225853,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509782012,2.71589853,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509782215,2.77225853,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509782419,2.7458231,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509782614,2.6894631,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509782787,2.5352231,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509782986,2.7458231,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509783623,2.5352231,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509783987,2.33440489,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509784189,2.39076489,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509784613,2.39076489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509784821,2.18016489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509785027,2.18016489,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509785235,2.18016489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509785236,2.33440489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509787069,2.18016489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509787438,2.33440489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509788728,2.18016489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509788934,2.33440489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509791104,2.18016489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509791300,2.33440489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509791927,2.18016489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509792122,2.33440489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509794253,2.18016489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509794453,2.33440489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509795599,2.18016489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509795802,2.33440489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509797005,2.18016489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509797199,2.33440489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509797989,2.18016489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509798421,2.33440489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509799222,2.18016489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509799547,2.33440489,113530.0,113520.0,0.22388271]
["bitfinex","BTCUSD",1761509799909,2.6894631,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509800096,2.5352231,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509800294,2.6894631,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509800606,2.33440489,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509800818,2.6894631,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509801547,2.77928211,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509802312,2.6894631,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509802516,2.33440489,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509802816,2.6894631,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509821290,2.6864631,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509821504,2.6924631,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509821734,2.73688493,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509824321,2.79324493,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509827390,2.81967877,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509832679,2.90949778,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509832889,2.95108867,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509834168,2.92465483,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509835024,2.99576183,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509836639,2.92465483,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509853981,2.91402045,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509880334,2.9404563,113530.0,113520.0,0.04770231]
["bitfinex","BTCUSD",1761509880507,2.92748408,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509880826,2.90104823,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509881772,2.85665744,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509886543,2.50156819,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509886754,2.85665744,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509900728,2.50156819,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509901134,2.85665744,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509907921,2.50156819,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509908126,2.85665744,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509910439,2.41174918,113530.0,113520.0,0.21738716]
["bitfinex","BTCUSD",1761509919387,2.41174918,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509920454,2.41174918,113530.0,113520.0,0.21738716]
["bitfinex","BTCUSD",1761509920999,2.35538918,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509922308,2.35538918,113530.0,113520.0,0.21738716]
["bitfinex","BTCUSD",1761509922646,2.35538918,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509929173,2.35532752,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509930676,2.71041677,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509943815,2.78122685,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509945260,2.38176216,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509945476,2.78122685,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509946926,2.75479221,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509947133,2.75479221,113530.0,113520.0,0.0676414]
["bitfinex","BTCUSD",1761509949703,2.8179663,113530.0,113520.0,0.0676414]
["bitfinex","BTCUSD",1761509949980,2.8179663,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509950212,2.84440147,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509950873,2.78122738,113530.0,113520.0,0.04120676]
["bitfinex","BTCUSD",1761509951522,2.87104639,113530.0,113510.0,0.4080414]
["bitfinex","BTCUSD",1761509951744,1.11772119,113520.0,113510.0,0.04160676]
["bitfinex","BTCUSD",1761509951962,1.10555018,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761509952399,1.1319884,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761509952626,1.22180741,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761509953103,1.22680741,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761509953541,1.1369884,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761509954203,1.1379884,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761509957628,1.1379884,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509959294,0.73852371,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509962591,0.94912371,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509963006,1.41984273,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509963324,0.62091335,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509963677,1.41984273,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509964448,3.39617447,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509965048,3.32492014,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509965499,2.92545545,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509966105,2.92532219,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509967518,2.71472219,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509967738,2.92532219,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509968773,2.71472219,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509968970,2.92532219,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509972496,2.94967085,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509972699,3.34913554,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509979270,3.32478688,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509984323,3.34240688,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509984537,3.32478688,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509988993,3.36096916,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509989863,3.35596916,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509990066,3.35796916,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509990493,3.35696916,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509990681,3.35796916,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509991027,3.44778817,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509991236,3.44478817,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509991439,3.44678817,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509991720,3.44878817,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509994406,3.46640817,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761509994622,3.44878817,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761510003862,3.36048565,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761510006237,3.27066664,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761510006872,3.24422842,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761510018327,3.26322442,113520.0,113510.0,0.00061114]
["bitfinex","BTCUSD",1761510022160,0.53150935,113510.0,113500.0,0.0005]
["bitfinex","BTCUSD",1761510022407,0.62132836,113510.0,113500.0,0.0005]
["bitfinex","BTCUSD",1761510022615,0.6626221,113510.0,113500.0,0.0005]
["bitfinex","BTCUSD",1761510022821,0.75244111,113510.0,113500.0,0.0005]
["bitfinex","BTCUSD",1761510023475,0.75244111,113510.0,113500.0,0.00054871]
["bitfinex","BTCUSD",1761510023686,0.75344111,113510.0,113500.0,0.00054871]
["bitfinex","BTCUSD",1761510023895,0.75344111,113510.0,113500.0,0.00354871]
["bitfinex","BTCUSD",1761510027975,0.75344111,113510.0,113500.0,0.00375988]
["bitfinex","BTCUSD",1761510032882,0.75324111,113510.0,113500.0,0.00375988]
["bitfinex","BTCUSD",1761510033502,0.6634221,113510.0,113500.0,0.00375988]
["bitfinex","BTCUSD",1761510034572,2.63975384,113510.0,113500.0,0.00375988]
["bitfinex","BTCUSD",1761510047575,2.64837123,113510.0,113500.0,0.00375988]
["bitfinex","BTCUSD",1761510048019,2.63975384,113510.0,113500.0,0.00375988]
["bitfinex","BTCUSD",1761510053159,2.69611384,113510.0,113500.0,0.00375988]
["bitfinex","BTCUSD",1761510053551,2.78593285,113510.0,113500.0,0.00375988]
["bitfinex","BTCUSD",1761510063825,2.83035762,113510.0,113500.0,0.00375988]
["bitfinex","BTCUSD",1761510067345,3.23009582,113510.0,113500.0,0.00375988]
["bitfinex","BTCUSD",1761510067562,3.28526407,113510.0,113500.0,0.00375988]
["bitfinex","BTCUSD",1761510068217,3.28426407,113510.0,113500.0,0.00375988]
["bitfinex","BTCUSD",1761510068431,3.28802395,113510.0,113500.0,0.00375988]
["bitfinex","BTCUSD",1761510068641,3.28802395,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510068854,3.28426407,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510069091,3.34426407,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510069509,3.34626407,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510069713,3.68979012,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510072706,2.89031372,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510073126,3.68979012,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510082442,2.80049471,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510082668,3.18124694,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510082883,3.58098514,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510085428,3.5999439,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510101192,3.7761439,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510101396,3.81585657,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510103255,3.81587436,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510108417,3.41613616,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510111133,3.81587436,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510113074,3.41613616,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510114782,3.81587436,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510125769,3.37179881,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510138853,3.37074381,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510139102,3.33103114,113510.0,113500.0,0.00075988]
["bitfinex","BTCUSD",1761510143636,3.33103114,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761510143637,3.34750521,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1761510144521,0.1762425,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1761510144739,0.1762425,113480.0,113470.0,0.00048613]
["bitfinex","BTCUSD",1761510144740,1.19967422,113480.0,113470.0,0.00048613]
["bitfinex","BTCUSD",1761510144959,0.60735363,113480.0,113470.0,0.00048613]
["bitfinex","BTCUSD",1761510145174,1.22833632,113480.0,113470.0,0.00048613]
["bitfinex","BTCUSD",1761510145598,1.23266237,113480.0,113470.0,0.00048613]
["bitfinex","BTCUSD",1761510145809,1.23266237,113480.0,113470.0,0.00348613]
["bitfinex","BTCUSD",1761510145810,1.23366237,113480.0,113470.0,0.00348613]
["bitfinex","BTCUSD",1761510146688,1.29366237,113480.0,113470.0,0.00348613]
["bitfinex","BTCUSD",1761510147096,1.32828471,113480.0,113470.0,0.00348613]
["bitfinex","BTCUSD",1761510148137,1.36446699,113480.0,113470.0,0.00348613]
["bitfinex","BTCUSD",1761510150343,1.36446699,113480.0,113470.0,0.00411983]
["bitfinex","BTCUSD",1761510152221,1.00906614,113480.0,113470.0,0.00411983]
["bitfinex","BTCUSD",1761510153700,1.36446699,113480.0,113470.0,0.00411983]
["bitfinex","BTCUSD",1761510154397,1.36346699,113480.0,113470.0,0.00411983]
["bitfinex","BTCUSD",1761510154618,1.36546699,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510155535,1.38309699,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510155746,1.36546699,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510156224,0.65466529,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510156434,1.36546699,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510156933,1.43185524,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510158776,0.68240377,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510158988,1.39320547,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510159905,1.35702319,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510160120,1.39320547,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510164055,1.03780462,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510165597,1.05543462,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510166853,1.08273499,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510167478,1.05543462,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510167688,1.41083547,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510171643,1.05543462,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510178328,1.41083547,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510180325,1.42981756,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510180759,1.51963657,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510182989,1.14883487,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510183658,1.85963657,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510184091,1.76981756,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510187909,1.45900997,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510188695,1.63524997,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510189117,1.23525586,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510189336,0.52351324,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510189545,0.97990735,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510189833,0.97990735,113480.0,113470.0,0.02489974]
["bitfinex","BTCUSD",1761510190032,0.97990735,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510190233,0.97790735,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510190441,0.57791324,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510190660,0.97890735,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510191034,0.97790735,113480.0,113470.0,0.00411983]
["bitfinex","BTCUSD",1761510191349,0.97990735,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510191876,0.57991324,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510192114,0.97990735,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510192332,0.57991324,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510192556,0.97990735,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510193424,0.97790735,113480.0,113470.0,0.00111983]
["bitfinex","BTCUSD",1761510193643,0.10083311,113480.0,113470.0,0.40111394]
["bitfinex","BTCUSD",1761510193866,0.10083311,113480.0,113470.0,0.62493181]
["bitfinex","BTCUSD",1761510193867,0.001,113480.0,113470.0,0.62493181]
["bitfinex","BTCUSD",1761510194731,0.33058829,113490.0,113470.0,0.63393181]
["bitfinex","BTCUSD",1761510194933,0.001,113480.0,113470.0,0.63393181]
["bitfinex","BTCUSD",1761510195155,0.003,113480.0,113470.0,0.63329811]
["bitfinex","BTCUSD",1761510196007,0.002,113480.0,113470.0,0.62429811]
["bitfinex","BTCUSD",1761510196215,0.1782425,113480.0,113470.0,0.224304]
["bitfinex","BTCUSD",1761510196437,0.1792425,113480.0,113470.0,0.233304]
["bitfinex","BTCUSD",1761510196856,0.1772425,113480.0,113470.0,0.233304]
["bitfinex","BTCUSD",1761510197916,0.002,113480.0,113470.0,0.233304]
["bitfinex","BTCUSD",1761510198374,0.002,113480.0,113470.0,0.26492226]
["bitfinex","BTCUSD",1761510199243,0.002,113480.0,113470.0,0.233304]
["bitfinex","BTCUSD",1761510200145,0.1782425,113480.0,113470.0,0.233304]
["bitfinex","BTCUSD",1761510200581,0.1782425,113480.0,113470.0,0.2339377]
["bitfinex","BTCUSD",1761510201489,0.002,113480.0,113470.0,0.2339377]
["bitfinex","BTCUSD",1761510207802,0.002,113480.0,113470.0,0.25038586]
["bitfinex","BTCUSD",1761510214319,0.002,113480.0,113470.0,0.40470586]
["bitfinex","BTCUSD",1761510214500,0.002,113480.0,113470.0,0.25038586]
["bitfinex","BTCUSD",1761510215884,0.002,113480.0,113470.0,0.65037997]
["bitfinex","BTCUSD",1761510216240,0.002,113480.0,113470.0,0.67682439]
["bitfinex","BTCUSD",1761510217375,0.002,113480.0,113470.0,0.62926456]
["bitfinex","BTCUSD",1761510219165,0.002,113480.0,113470.0,0.69258772]
["bitfinex","BTCUSD",1761510219354,0.002,113480.0,113470.0,0.29259361]
["bitfinex","BTCUSD",1761510219554,0.002,113480.0,113470.0,0.27673817]
["bitfinex","BTCUSD",1761510219760,0.002,113480.0,113470.0,0.67673228]
["bitfinex","BTCUSD",1761510220388,0.002,113480.0,113470.0,0.62926456]
["bitfinex","BTCUSD",1761510220856,0.002,113480.0,113470.0,0.22927045]
["bitfinex","BTCUSD",1761510221257,0.002,113480.0,113470.0,0.62926456]
["bitfinex","BTCUSD",1761510221499,0.002,113480.0,113470.0,0.22927045]
["bitfinex","BTCUSD",1761510221651,0.002,113480.0,113470.0,0.62926456]
["bitfinex","BTCUSD",1761510222218,0.002,113480.0,113470.0,0.69263131]
["bitfinex","BTCUSD",1761510223260,0.002,113480.0,113470.0,0.2926372]
["bitfinex","BTCUSD",1761510223590,0.002,113480.0,113470.0,0.69263131]
["bitfinex","BTCUSD",1761510223886,0.002,113480.0,113470.0,0.2926372]
["bitfinex","BTCUSD",1761510224038,0.002,113480.0,113470.0,0.66618689]
["bitfinex","BTCUSD",1761510224241,0.002,113480.0,113470.0,0.69263131]
["bitfinex","BTCUSD",1761510224803,0.002,113480.0,113470.0,0.2926372]
["bitfinex","BTCUSD",1761510225432,0.002,113480.0,113470.0,0.69263131]
["bitfinex","BTCUSD",1761510230491,0.002,113480.0,113470.0,0.2926372]
["bitfinex","BTCUSD",1761510230634,0.002,113480.0,113470.0,0.69263131]
["bitfinex","BTCUSD",1761510235013,0.002,113480.0,113470.0,0.2926372]
["bitfinex","BTCUSD",1761510237931,0.002,113480.0,113470.0,0.27614545]
["bitfinex","BTCUSD",1761510242800,0.52752381,113490.0,113470.0,0.21282229]
["bitfinex","BTCUSD",1761510243016,0.7037521,113490.0,113480.0,0.04756918]
["bitfinex","BTCUSD",1761510243224,0.74583065,113490.0,113480.0,0.04756918]
["bitfinex","BTCUSD",1761510243433,0.34583654,113490.0,113480.0,0.04799161]
["bitfinex","BTCUSD",1761510243629,0.74583065,113490.0,113480.0,0.04799161]
["bitfinex","BTCUSD",1761510244085,0.74783065,113490.0,113480.0,0.04799161]
["bitfinex","BTCUSD",1761510244274,0.74683065,113490.0,113480.0,0.04799161]
["bitfinex","BTCUSD",1761510244404,0.74583065,113490.0,113480.0,0.04799161]
["bitfinex","BTCUSD",1761510244599,0.74583065,113490.0,113480.0,0.05399161]
["bitfinex","BTCUSD",1761510244980,0.74683065,113490.0,113480.0,0.05399161]
["bitfinex","BTCUSD",1761510247614,0.74683065,113490.0,113480.0,0.08570493]
["bitfinex","BTCUSD",1761510249840,0.702166,113490.0,113480.0,0.08570493]
["bitfinex","BTCUSD",1761510251460,0.79198501,113490.0,113480.0,0.08570493]
["bitfinex","BTCUSD",1761510251629,0.79198501,113490.0,113480.0,0.03813575]
["bitfinex","BTCUSD",1761510252895,0.79198501,113490.0,113480.0,0.08570493]
["bitfinex","BTCUSD",1761510256081,0.43665555,113490.0,113480.0,0.08570493]
["bitfinex","BTCUSD",1761510256305,0.79198501,113490.0,113480.0,0.08570493]
["bitfinex","BTCUSD",1761510262508,0.76574517,113490.0,113480.0,0.08570493]
["bitfinex","BTCUSD",1761510276682,0.85556418,113490.0,113480.0,0.01339139]
["bitfinex","BTCUSD",1761510276905,0.5162425,113480.0,113470.0,0.00048613]
["bitfinex","BTCUSD",1761510277117,1.35631124,113480.0,113470.0,0.00048613]
["bitfinex","BTCUSD",1761510277551,0.19388804,113470.0,113450.0,0.0004]
["bitfinex","BTCUSD",1761510277776,0.54273434,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1761510278011,0.97906758,113450.0,113440.0,0.00044872]
["bitfinex","BTCUSD",1761510278217,1.02707387,113450.0,113440.0,0.00044872]
["bitfinex","BTCUSD",1761510278423,1.03060193,113450.0,113440.0,0.00044872]
["bitfinex","BTCUSD",1761510278650,0.18511988,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761510278865,1.53912534,113440.0,113430.0,0.00052932]
["bitfinex","BTCUSD",1761510279318,1.52149534,113440.0,113430.0,0.00052932]
["bitfinex","BTCUSD",1761510279528,1.5250239,113440.0,113430.0,0.00052932]
["bitfinex","BTCUSD",1761510280270,1.59103899,113440.0,113430.0,0.00052932]
["bitfinex","BTCUSD",1761510280490,1.680858,113440.0,113430.0,0.00052932]
["bitfinex","BTCUSD",1761510281436,1.59103899,113440.0,113430.0,0.00052932]
["bitfinex","BTCUSD",1761510283032,1.79103899,113440.0,113430.0,0.00052932]
["bitfinex","BTCUSD",1761510283463,1.79103899,113440.0,113430.0,0.00158595]
["bitfinex","BTCUSD",1761510284665,1.78222376,113440.0,113430.0,0.00158595]
["bitfinex","BTCUSD",1761510284895,1.26844574,113440.0,113430.0,0.00158595]
["bitfinex","BTCUSD",1761510285114,1.36707998,113440.0,113430.0,0.00158595]
["bitfinex","BTCUSD",1761510285321,1.72240944,113440.0,113430.0,0.00158595]
["bitfinex","BTCUSD",1761510285807,1.36707998,113440.0,113430.0,0.00158595]
["bitfinex","BTCUSD",1761510286712,1.38407998,113440.0,113430.0,0.00258595]
["bitfinex","BTCUSD",1761510287131,1.36707998,113440.0,113430.0,0.00158595]
["bitfinex","BTCUSD",1761510287600,1.37807998,113440.0,113430.0,0.00258595]
["bitfinex","BTCUSD",1761510288980,1.37807998,113440.0,113430.0,0.15926595]
["bitfinex","BTCUSD",1761510288981,1.27944574,113440.0,113430.0,0.15926595]
["bitfinex","BTCUSD",1761510289466,1.28826097,113440.0,113430.0,0.15926595]
["bitfinex","BTCUSD",1761510290902,1.08826097,113440.0,113430.0,0.15926595]
["bitfinex","BTCUSD",1761510296063,1.0765369,113440.0,113430.0,0.15926595]
["bitfinex","BTCUSD",1761510304676,0.31810119,113440.0,113430.0,0.15926595]
["bitfinex","BTCUSD",1761510304876,0.31810119,113440.0,113430.0,0.33558614]
["bitfinex","BTCUSD",1761510305836,0.31610119,113440.0,113430.0,0.15926595]
["bitfinex","BTCUSD",1761510306068,0.31610119,113440.0,113430.0,0.33558614]
["bitfinex","BTCUSD",1761510307885,0.30710119,113440.0,113430.0,0.15826595]
["bitfinex","BTCUSD",1761510308143,0.30710119,113440.0,113430.0,0.33458614]
["bitfinex","BTCUSD",1761510308498,0.31110119,113440.0,113430.0,0.33458614]
["bitfinex","BTCUSD",1761510309541,0.31210119,113440.0,113430.0,0.33458614]
["bitfinex","BTCUSD",1761510311056,0.31210119,113440.0,113430.0,0.15826595]
["bitfinex","BTCUSD",1761510311256,0.31210119,113440.0,113430.0,0.33458614]
["bitfinex","BTCUSD",1761510311464,0.31210119,113440.0,113430.0,0.15826595]
["bitfinex","BTCUSD",1761510311894,0.7121589,113440.0,113430.0,0.33458614]
["bitfinex","BTCUSD",1761510312676,0.7121589,113440.0,113430.0,0.15826595]
["bitfinex","BTCUSD",1761510313719,0.7121589,113440.0,113430.0,0.05798595]
["bitfinex","BTCUSD",1761510313951,1.20106141,113440.0,113430.0,0.05798595]
["bitfinex","BTCUSD",1761510314338,1.20987664,113440.0,113430.0,0.21298595]
["bitfinex","BTCUSD",1761510314549,1.20987664,113440.0,113430.0,0.00158595]
["bitfinex","BTCUSD",1761510314800,1.20987664,113440.0,113430.0,0.15658595]
["bitfinex","BTCUSD",1761510315010,1.2288069,113440.0,113430.0,0.00158595]
["bitfinex","BTCUSD",1761510316083,1.2288069,113440.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761510316084,0.51632019,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761510316297,2.12708295,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761510316513,1.72702524,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761510316728,1.73584202,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761510316936,1.80337001,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761510317781,1.73584202,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761510318396,1.91941062,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761510318539,1.92141062,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761510319435,0.18515252,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1761510319657,0.71487705,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1761510322288,0.71687705,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1761510322699,0.72287705,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510331894,0.53272497,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510332111,0.70906071,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510342656,0.70271651,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510353327,1.04271651,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510366241,1.03389973,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510366680,1.04271651,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510371770,0.99850664,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510372314,0.63384202,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510372537,0.98968986,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510373151,0.98768986,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510373382,0.98968986,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510374716,0.63384202,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510374905,0.98968986,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510375137,0.98368986,113420.0,113410.0,0.00082282]
["bitfinex","BTCUSD",1761510375614,0.98768986,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510376203,0.64768986,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510380210,0.29184202,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510381497,0.64768986,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510389725,0.66531986,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510400465,0.30947202,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510400676,0.66531986,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510403316,0.72531986,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510403920,0.72501408,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510426283,0.72974287,113420.0,113410.0,0.00655161]
["bitfinex","BTCUSD",1761510426857,0.72974287,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510433787,0.77428591,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510435015,1.2644958,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510436424,1.17467679,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510440176,0.77428591,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510448266,0.71406646,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510449853,0.70132336,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510458253,1.46068634,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510458461,1.55050535,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510459902,1.55932213,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510460297,1.57578457,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510460705,1.57378457,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510461126,1.57178457,113420.0,113410.0,0.00082282]
["bitfinex","BTCUSD",1761510461489,1.57678457,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510463253,1.56032213,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510465616,1.47050312,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510468319,1.64686312,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510470078,1.23765546,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510470239,1.24647224,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510472285,1.64686312,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510472533,1.24647224,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510490510,1.66332607,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510493804,1.21854598,113420.0,113410.0,0.00182282]
["bitfinex","BTCUSD",1761510498612,1.21854598,113420.0,113410.0,0.95982282]
["bitfinex","BTCUSD",1761510498818,1.21854598,113420.0,113410.0,0.94874556]
["bitfinex","BTCUSD",1761510503539,1.57454765,113420.0,113410.0,0.94874556]
["bitfinex","BTCUSD",1761510503750,1.66436666,113420.0,113410.0,0.94874556]
["bitfinex","BTCUSD",1761510507169,1.30836499,113420.0,113410.0,0.94874556]
["bitfinex","BTCUSD",1761510508184,1.30836902,113420.0,113410.0,0.94874556]
["bitfinex","BTCUSD",1761510513322,1.21855001,113420.0,113410.0,0.94874556]
["bitfinex","BTCUSD",1761510515124,1.20973323,113420.0,113410.0,0.94874556]
["bitfinex","BTCUSD",1761510515354,1.21855001,113420.0,113410.0,0.94874556]
["bitfinex","BTCUSD",1761510515584,1.20208303,113420.0,113410.0,0.94874556]
["bitfinex","BTCUSD",1761510521424,0.37082589,113420.0,113400.0,0.0004]
["bitfinex","BTCUSD",1761510521625,0.81685542,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1761510521826,0.80468441,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1761510522639,0.77677197,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1761510522821,0.79555635,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1761510523394,0.79555635,113410.0,113400.0,0.0034]
["bitfinex","BTCUSD",1761510523585,0.79555635,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1761510523988,0.79655635,113410.0,113400.0,0.0034]
["bitfinex","BTCUSD",1761510524166,0.79755635,113410.0,113400.0,0.0034]
["bitfinex","BTCUSD",1761510525689,0.80228514,113410.0,113400.0,0.0034]
["bitfinex","BTCUSD",1761510527356,0.80228514,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510528106,0.85872514,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510535076,1.19872514,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510538454,1.25872514,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510541282,1.34854415,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510541547,1.05973211,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510541766,1.2360834,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510550216,1.59208507,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510550389,1.61105834,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510550622,1.32613495,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510551124,1.25505667,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510555738,1.70003694,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510566235,1.87639694,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510580383,1.91932352,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510581019,1.91832352,113410.0,113400.0,0.00361145]
["bitfinex","BTCUSD",1761510581222,1.91932352,113410.0,113400.0,0.00061145]
["bitfinex","BTCUSD",1761510581638,2.01014253,113410.0,113400.0,0.00061145]
["bitfinex","BTCUSD",1761510581837,2.00814253,113410.0,113400.0,0.00061145]
["bitfinex","BTCUSD",1761510582038,2.01014253,113410.0,113400.0,0.00061145]
["bitfinex","BTCUSD",1761510582882,2.32342082,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510583501,2.3234094,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510585808,2.29471339,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510589528,2.20489438,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510592474,2.18842536,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510592689,2.20487424,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510595728,2.23370104,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510596684,2.20487424,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510596891,2.29469325,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510598416,2.32352005,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510600393,2.07512005,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510600603,1.98530104,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510601127,1.97648348,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510601339,1.9114744,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510601554,1.92029274,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510604401,1.9114744,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510604617,0.33004173,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510604840,0.9415727,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510605469,0.9405727,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761510605898,0.9395727,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510606332,0.9405727,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510606805,0.93584391,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510610609,0.85627687,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510611642,0.83845764,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510611833,0.85077057,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510613636,0.36046059,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510613880,0.76095156,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510615429,0.36046059,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510615605,0.76095156,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510615806,0.7163095,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510617336,0.36046059,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510622481,0.42046059,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510622883,0.7763095,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510624669,0.42046059,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510625104,0.7763095,113410.0,113400.0,0.00700001]
["bitfinex","BTCUSD",1761510628089,0.7763095,113410.0,113400.0,0.02463669]
["bitfinex","BTCUSD",1761510628497,0.7763095,113410.0,113400.0,0.05110223]
["bitfinex","BTCUSD",1761510628699,0.7198695,113410.0,113400.0,0.05110223]
["bitfinex","BTCUSD",1761510629428,0.7198695,113410.0,113400.0,0.03346555]
["bitfinex","BTCUSD",1761510631675,0.36402059,113410.0,113400.0,0.03346555]
["bitfinex","BTCUSD",1761510632128,0.22891293,113410.0,113400.0,0.22746907]
["bitfinex","BTCUSD",1761510632323,0.39291129,113410.0,113400.0,0.20983239]
["bitfinex","BTCUSD",1761510632560,0.33291129,113410.0,113400.0,0.20983239]
["bitfinex","BTCUSD",1761510632948,0.15656,113410.0,113400.0,0.20983239]
["bitfinex","BTCUSD",1761510633095,0.33291129,113410.0,113400.0,0.20983239]
["bitfinex","BTCUSD",1761510633458,0.33291129,113410.0,113400.0,0.20283239]
["bitfinex","BTCUSD",1761510633459,0.33191129,113410.0,113400.0,0.20283239]
["bitfinex","BTCUSD",1761510633740,0.33391129,113410.0,113400.0,0.21583239]
["bitfinex","BTCUSD",1761510633960,0.33291129,113410.0,113400.0,0.21583239]
["bitfinex","BTCUSD",1761510634103,0.33391129,113410.0,113400.0,0.21583239]
["bitfinex","BTCUSD",1761510634705,0.17935129,113410.0,113400.0,0.21583239]
["bitfinex","BTCUSD",1761510642289,0.003,113410.0,113400.0,0.21583239]
["bitfinex","BTCUSD",1761510644351,0.17935129,113410.0,113400.0,0.21583239]
["bitfinex","BTCUSD",1761510646674,0.17935129,113410.0,113400.0,0.03946555]
["bitfinex","BTCUSD",1761510650021,0.17935129,113410.0,113400.0,0.21583239]
["bitfinex","BTCUSD",1761510650388,0.5352002,113410.0,113400.0,0.21583239]
["bitfinex","BTCUSD",1761510650589,0.17935129,113410.0,113400.0,0.21583239]
["bitfinex","BTCUSD",1761510651398,0.17935129,113410.0,113400.0,0.03946555]
["bitfinex","BTCUSD",1761510653728,0.76725434,113420.0,113400.0,0.03946555]
["bitfinex","BTCUSD",1761510653933,0.17635129,113410.0,113400.0,0.03946555]
["bitfinex","BTCUSD",1761510654090,0.17635129,113410.0,113400.0,0.01300001]
["bitfinex","BTCUSD",1761510654513,0.17635129,113410.0,113400.0,0.03946293]
["bitfinex","BTCUSD",1761510655924,0.17735129,113410.0,113400.0,0.03946293]
["bitfinex","BTCUSD",1761510656788,0.17735129,113410.0,113400.0,0.21582977]
["bitfinex","BTCUSD",1761510658857,0.17735129,113410.0,113400.0,0.03946293]
["bitfinex","BTCUSD",1761510659073,0.17735129,113410.0,113400.0,0.21582977]
["bitfinex","BTCUSD",1761510661273,0.17735129,113410.0,113400.0,0.03946293]
["bitfinex","BTCUSD",1761510661893,0.17735129,113410.0,113400.0,0.21582977]
["bitfinex","BTCUSD",1761510662352,0.17735129,113410.0,113400.0,0.03946293]
["bitfinex","BTCUSD",1761510663811,0.17735129,113410.0,113400.0,0.21582977]
["bitfinex","BTCUSD",1761510664159,0.17735129,113410.0,113400.0,0.03946293]
["bitfinex","BTCUSD",1761510666121,0.17735129,113410.0,113400.0,0.21582977]
["bitfinex","BTCUSD",1761510666410,0.17735129,113410.0,113400.0,0.03946293]
["bitfinex","BTCUSD",1761510667050,0.17735129,113410.0,113400.0,0.01300001]
["bitfinex","BTCUSD",1761510671740,0.17735129,113410.0,113400.0,0.18936685]
["bitfinex","BTCUSD",1761510674236,0.17735129,113410.0,113400.0,0.01300001]
["bitfinex","BTCUSD",1761510674711,0.5332002,113410.0,113400.0,0.01300001]
["bitfinex","BTCUSD",1761510674925,0.17735129,113410.0,113400.0,0.01300001]
["bitfinex","BTCUSD",1761510675114,0.5332002,113410.0,113400.0,0.01300001]
["bitfinex","BTCUSD",1761510677787,0.57769055,113410.0,113400.0,0.01300001]
["bitfinex","BTCUSD",1761510680951,0.17735129,113410.0,113400.0,0.01300001]
["bitfinex","BTCUSD",1761510681167,0.57769055,113410.0,113400.0,0.01300001]
["bitfinex","BTCUSD",1761510689651,0.57769055,113410.0,113390.0,0.39178429]
["bitfinex","BTCUSD",1761510689844,0.57769055,113410.0,113390.0,0.4816033]
["bitfinex","BTCUSD",1761510690463,0.57669055,113410.0,113390.0,0.4816033]
["bitfinex","BTCUSD",1761510691576,0.57769055,113410.0,113390.0,0.4856033]
["bitfinex","BTCUSD",1761510691832,0.17735129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761510692041,0.57769055,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761510693004,0.17735129,113410.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1761510693435,0.58569055,113410.0,113400.0,0.19500352]
["bitfinex","BTCUSD",1761510694554,0.18535129,113410.0,113400.0,0.19500352]
["bitfinex","BTCUSD",1761510695731,0.18535129,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1761510696949,0.18535129,113410.0,113400.0,0.19500352]
["bitfinex","BTCUSD",1761510699740,0.009,113410.0,113400.0,0.19500352]
["bitfinex","BTCUSD",1761510699970,0.18535129,113410.0,113400.0,0.19500352]
["bitfinex","BTCUSD",1761510700178,0.009,113410.0,113400.0,0.19500352]
["bitfinex","BTCUSD",1761510700389,0.009,113410.0,113400.0,0.68516179]
["bitfinex","BTCUSD",1761510700594,0.009,113410.0,113400.0,1.04370739]
["bitfinex","BTCUSD",1761510700988,0.009,113410.0,113400.0,1.07016625]
["bitfinex","BTCUSD",1761510701198,0.009,113410.0,113400.0,1.13357337]
["bitfinex","BTCUSD",1761510701799,0.001,113410.0,113400.0,1.13257337]
["bitfinex","BTCUSD",1761510702208,0.001,113410.0,113400.0,1.13357337]
["bitfinex","BTCUSD",1761510717892,0.001,113410.0,113400.0,1.53391263]
["bitfinex","BTCUSD",1761510719510,0.001,113410.0,113400.0,1.47050551]
["bitfinex","BTCUSD",1761510719719,0.001,113410.0,113400.0,1.54960308]
["bitfinex","BTCUSD",1761510720794,0.08197299,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761510721007,4.888e-05,113440.0,113430.0,0.33080019]
["bitfinex","BTCUSD",1761510721204,0.00047158,113440.0,113430.0,0.33080019]
["bitfinex","BTCUSD",1761510721433,0.17677623,113440.0,113430.0,0.33080019]
["bitfinex","BTCUSD",1761510721629,0.57711549,113440.0,113430.0,0.33080019]
["bitfinex","BTCUSD",1761510721832,0.00147158,113440.0,113430.0,0.33080019]
["bitfinex","BTCUSD",1761510722239,0.01347158,113440.0,113430.0,0.33280019]
["bitfinex","BTCUSD",1761510722660,0.00047158,113440.0,113430.0,0.33080019]
["bitfinex","BTCUSD",1761510722889,0.00147158,113440.0,113430.0,0.33080019]
["bitfinex","BTCUSD",1761510723100,0.01047158,113440.0,113430.0,0.4216192]
["bitfinex","BTCUSD",1761510723760,0.01047158,113440.0,113430.0,0.82195846]
["bitfinex","BTCUSD",1761510724174,0.01047158,113440.0,113430.0,0.4216192]
["bitfinex","BTCUSD",1761510724396,0.01047158,113440.0,113430.0,1.19814074]
["bitfinex","BTCUSD",1761510724832,0.01047158,113440.0,113430.0,1.224593]
["bitfinex","BTCUSD",1761510725263,0.00947158,113440.0,113430.0,1.224593]
["bitfinex","BTCUSD",1761510725473,0.00047158,113440.0,113430.0,1.223593]
["bitfinex","BTCUSD",1761510725686,0.00547158,113440.0,113430.0,1.224593]
["bitfinex","BTCUSD",1761510726336,0.00547158,113440.0,113430.0,1.62493226]
["bitfinex","BTCUSD",1761510726550,0.00547158,113440.0,113430.0,1.68823917]
["bitfinex","BTCUSD",1761510726987,0.00547158,113440.0,113430.0,1.66178691]
["bitfinex","BTCUSD",1761510728072,0.00047158,113440.0,113430.0,1.66078691]
["bitfinex","BTCUSD",1761510728485,0.00347158,113440.0,113430.0,1.19814074]
["bitfinex","BTCUSD",1761510730219,0.00347158,113440.0,113430.0,1.59848]
["bitfinex","BTCUSD",1761510730823,0.00347158,113440.0,113430.0,1.66178691]
["bitfinex","BTCUSD",1761510733375,0.00347158,113440.0,113430.0,1.6717869]
["bitfinex","BTCUSD",1761510734707,0.00047158,113440.0,113430.0,1.6717869]
["bitfinex","BTCUSD",1761510735148,0.00147158,113440.0,113430.0,1.6717869]
["bitfinex","BTCUSD",1761510739894,0.00147158,113440.0,113430.0,1.22651999]
["bitfinex","BTCUSD",1761510745887,0.00147158,113440.0,113430.0,1.42651999]
["bitfinex","BTCUSD",1761510746544,0.00147158,113440.0,113430.0,1.43651998]
["bitfinex","BTCUSD",1761510746967,0.00147158,113440.0,113430.0,1.57321307]
["bitfinex","BTCUSD",1761510746968,1e-08,113440.0,113430.0,1.57321307]
["bitfinex","BTCUSD",1761510747202,1e-08,113440.0,113430.0,1.65231064]
["bitfinex","BTCUSD",1761510747832,0.17622789,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761510748036,0.18845423,113490.0,113480.0,0.19386675]
["bitfinex","BTCUSD",1761510748254,0.01222634,113490.0,113480.0,0.19386675]
["bitfinex","BTCUSD",1761510748467,0.18972086,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761510749346,0.20172086,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1761510749796,0.20272086,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1761510750716,0.55813247,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761510750927,0.20272086,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761510751130,0.20272086,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1761510751386,0.55813247,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1761510751822,0.55813247,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761510752469,0.55813247,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1761510752699,0.20272086,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1761510752918,0.55813247,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761510756867,0.17624898,113480.0,113460.0,0.32687171]
["bitfinex","BTCUSD",1761510757082,0.53166059,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761510758370,0.53866059,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1761510758860,0.53866059,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761510759295,0.53866059,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1761510760210,0.53866059,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761510760421,0.53866059,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1761510761358,0.53866059,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761510761567,0.53866059,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1761510761778,0.53866059,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761510763961,0.70540226,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761510764433,0.70645865,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761510765074,1.06187026,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761510765497,1.08832044,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761510765742,1.51813945,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761510765961,1.63289907,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761510766422,0.17629981,113450.0,113430.0,0.33994639]
["bitfinex","BTCUSD",1761510766631,0.17629981,113450.0,113440.0,0.08981901]
["bitfinex","BTCUSD",1761510766851,0.17629981,113450.0,113440.0,0.26612366]
["bitfinex","BTCUSD",1761510767076,0.17672252,113450.0,113440.0,0.08981901]
["bitfinex","BTCUSD",1761510767537,0.17672252,113450.0,113440.0,0.26612366]
["bitfinex","BTCUSD",1761510767958,0.53213413,113450.0,113440.0,0.08981901]
["bitfinex","BTCUSD",1761510768409,0.53313413,113450.0,113440.0,0.08981901]
["bitfinex","BTCUSD",1761510768621,0.53213413,113450.0,113440.0,0.08981901]
["bitfinex","BTCUSD",1761510768837,0.17630465,113440.0,113430.0,0.71624418]
["bitfinex","BTCUSD",1761510769050,0.17630465,113440.0,113430.0,0.80606319]
["bitfinex","BTCUSD",1761510769261,0.17630465,113440.0,113430.0,0.65150319]
["bitfinex","BTCUSD",1761510769933,0.17630465,113440.0,113430.0,0.80602319]
["bitfinex","BTCUSD",1761510770388,0.17630465,113440.0,113430.0,0.80606319]
["bitfinex","BTCUSD",1761510771011,0.17630465,113440.0,113430.0,0.65150319]
["bitfinex","BTCUSD",1761510771228,0.17630465,113440.0,113430.0,0.80606319]
["bitfinex","BTCUSD",1761510771454,0.17630465,113440.0,113430.0,0.65150319]
["bitfinex","BTCUSD",1761510771664,0.17630465,113440.0,113430.0,0.80606319]
["bitfinex","BTCUSD",1761510771876,0.17730465,113440.0,113430.0,0.81006319]
["bitfinex","BTCUSD",1761510779057,0.53271626,113440.0,113430.0,0.43418921]
["bitfinex","BTCUSD",1761510779196,0.53271626,113440.0,113430.0,0.58870921]
["bitfinex","BTCUSD",1761510779832,0.53271626,113440.0,113430.0,0.43418921]
["bitfinex","BTCUSD",1761510780237,0.53271626,113440.0,113430.0,0.09418921]
["bitfinex","BTCUSD",1761510781633,0.17730465,113440.0,113430.0,0.09418921]
["bitfinex","BTCUSD",1761510782249,0.68723626,113440.0,113430.0,0.09418921]
["bitfinex","BTCUSD",1761510787783,0.68723626,113440.0,113430.0,0.0043702]
["bitfinex","BTCUSD",1761510788209,0.71369225,113440.0,113430.0,0.0043702]
["bitfinex","BTCUSD",1761510790957,0.5065457,113440.0,113430.0,0.0043702]
["bitfinex","BTCUSD",1761510791163,0.68285035,113440.0,113430.0,0.0043702]
["bitfinex","BTCUSD",1761510791376,0.69516004,113440.0,113430.0,0.0043702]
["bitfinex","BTCUSD",1761510792005,0.69516004,113440.0,113430.0,0.0003702]
["bitfinex","BTCUSD",1761510792432,0.70116004,113440.0,113430.0,0.0013702]
["bitfinex","BTCUSD",1761510795202,0.75756004,113440.0,113430.0,0.0013702]
["bitfinex","BTCUSD",1761510800581,0.75742319,113440.0,113430.0,0.0013702]
["bitfinex","BTCUSD",1761510801839,0.80223606,113440.0,113430.0,0.0013702]
["bitfinex","BTCUSD",1761510811137,0.40201158,113440.0,113430.0,0.0013702]
["bitfinex","BTCUSD",1761510811347,0.80223606,113440.0,113430.0,0.0013702]
["bitfinex","BTCUSD",1761510821912,0.40201158,113440.0,113430.0,0.0013702]
["bitfinex","BTCUSD",1761510822126,0.34561158,113440.0,113430.0,0.40159468]
["bitfinex","BTCUSD",1761510822336,0.31915559,113440.0,113430.0,0.0013702]
["bitfinex","BTCUSD",1761510822551,0.34921434,113440.0,113430.0,0.0013702]
["bitfinex","BTCUSD",1761510822766,0.34921434,113440.0,113430.0,0.17769039]
["bitfinex","BTCUSD",1761510823421,0.17290969,113440.0,113430.0,0.17769039]
["bitfinex","BTCUSD",1761510825034,0.01830969,113440.0,113430.0,0.17769039]
["bitfinex","BTCUSD",1761510825259,0.17290969,113440.0,113430.0,0.1844024]
["bitfinex","BTCUSD",1761510825469,0.17290969,113440.0,113430.0,0.16677039]
["bitfinex","BTCUSD",1761510828384,0.17290969,113440.0,113430.0,0.1844024]
["bitfinex","BTCUSD",1761510828587,0.17290969,113440.0,113430.0,0.16677039]
["bitfinex","BTCUSD",1761510830725,0.01830969,113440.0,113430.0,0.16677039]
["bitfinex","BTCUSD",1761510830960,0.01830969,113440.0,113430.0,0.1844024]
["bitfinex","BTCUSD",1761510834734,0.01830969,113440.0,113430.0,0.67444589]
["bitfinex","BTCUSD",1761510834977,0.01830969,113440.0,113430.0,0.65681388]
["bitfinex","BTCUSD",1761510835732,0.01830969,113440.0,113430.0,0.81137388]
["bitfinex","BTCUSD",1761510837250,0.006,113440.0,113430.0,0.81137388]
["bitfinex","BTCUSD",1761510837682,0.006,113440.0,113430.0,0.4111494]
["bitfinex","BTCUSD",1761510837917,0.006,113440.0,113430.0,0.81137388]
["bitfinex","BTCUSD",1761510841491,0.006,113440.0,113430.0,0.4111494]
["bitfinex","BTCUSD",1761510841729,0.006,113440.0,113430.0,0.81137388]
["bitfinex","BTCUSD",1761510847269,0.006,113440.0,113430.0,0.83782791]
["bitfinex","BTCUSD",1761510848141,0.006,113440.0,113430.0,0.81137388]
["bitfinex","BTCUSD",1761510850373,0.006,113440.0,113430.0,0.87457159]
["bitfinex","BTCUSD",1761510854847,0.006,113440.0,113430.0,0.47434711]
["bitfinex","BTCUSD",1761510868728,0.006,113440.0,113430.0,0.48339478]
["bitfinex","BTCUSD",1761510871583,0.006,113440.0,113430.0,0.47434711]
["bitfinex","BTCUSD",1761510871760,0.006,113440.0,113430.0,0.47377445]
["bitfinex","BTCUSD",1761510873663,0.006,113440.0,113430.0,0.48264728]
["bitfinex","BTCUSD",1761510873858,0.006,113440.0,113430.0,0.47377445]
["bitfinex","BTCUSD",1761510887230,0.17628917,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761510887443,0.18863554,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761510888583,0.18963554,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761510888744,0.19763554,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761510893439,0.18835149,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761510894643,0.17628917,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761510894882,0.18442816,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761510897152,0.1844281,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761510897522,0.00813899,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761510897659,0.1844281,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761510898055,0.1844281,113450.0,113440.0,0.16958465]
["bitfinex","BTCUSD",1761510901012,0.00813899,113450.0,113440.0,0.16958465]
["bitfinex","BTCUSD",1761510904593,0.1844281,113450.0,113440.0,0.16958465]
["bitfinex","BTCUSD",1761510904808,0.0078522,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1761510905010,0.53971546,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1761510905413,0.53971546,113450.0,113430.0,0.25601674]
["bitfinex","BTCUSD",1761510905608,0.53186326,113450.0,113430.0,0.25601674]
["bitfinex","BTCUSD",1761510905814,0.17630465,113440.0,113430.0,0.25601674]
["bitfinex","BTCUSD",1761510906261,0.69852981,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761510906495,0.17632019,113430.0,113420.0,0.18691506]
["bitfinex","BTCUSD",1761510906701,0.17632019,113430.0,113420.0,0.18706183]
["bitfinex","BTCUSD",1761510907243,0.17632019,113430.0,113420.0,0.18769599]
["bitfinex","BTCUSD",1761510908088,0.17732019,113430.0,113420.0,0.19869599]
["bitfinex","BTCUSD",1761510908489,0.1894912,113430.0,113420.0,0.19869599]
["bitfinex","BTCUSD",1761510908725,0.1894912,113430.0,113420.0,0.22515352]
["bitfinex","BTCUSD",1761510909546,0.54506535,113430.0,113420.0,0.04000146]
["bitfinex","BTCUSD",1761510909830,0.53809184,113430.0,113420.0,0.04000146]
["bitfinex","BTCUSD",1761510910016,0.53809184,113430.0,113420.0,0.01354393]
["bitfinex","BTCUSD",1761510910827,0.53909184,113430.0,113420.0,0.01354393]
["bitfinex","BTCUSD",1761510911019,0.53809184,113430.0,113420.0,0.00254393]
["bitfinex","BTCUSD",1761510911240,0.53809184,113430.0,113420.0,0.00754393]
["bitfinex","BTCUSD",1761510914809,0.54704731,113430.0,113420.0,0.00754393]
["bitfinex","BTCUSD",1761510915995,0.53809184,113430.0,113420.0,0.00754393]
["bitfinex","BTCUSD",1761510923854,0.98306347,113430.0,113420.0,0.00754393]
["bitfinex","BTCUSD",1761510927495,0.58279058,113430.0,113420.0,0.00754393]
["bitfinex","BTCUSD",1761510945478,0.18251769,113430.0,113420.0,0.40781682]
["bitfinex","BTCUSD",1761510945692,0.58279058,113430.0,113420.0,0.00754393]
["bitfinex","BTCUSD",1761510945912,0.58279058,113430.0,113420.0,0.03400298]
["bitfinex","BTCUSD",1761510946830,0.58279058,113430.0,113420.0,0.21033872]
["bitfinex","BTCUSD",1761510947224,0.18251769,113430.0,113420.0,0.21033872]
["bitfinex","BTCUSD",1761510956905,0.18251769,113430.0,113420.0,0.03400298]
["bitfinex","BTCUSD",1761510958859,0.58279058,113430.0,113420.0,0.03400298]
["bitfinex","BTCUSD",1761510960212,0.58175037,113430.0,113420.0,0.03400298]
["bitfinex","BTCUSD",1761510961372,0.57659308,113430.0,113420.0,0.03400298]
["bitfinex","BTCUSD",1761510963877,0.17632019,113430.0,113420.0,0.03400298]
["bitfinex","BTCUSD",1761510964028,0.57659308,113430.0,113420.0,0.03400298]
["bitfinex","BTCUSD",1761510965673,0.17632019,113430.0,113420.0,0.03400298]
["bitfinex","BTCUSD",1761510966551,0.17632019,113430.0,113420.0,0.21033872]
["bitfinex","BTCUSD",1761510969928,0.17632019,113430.0,113420.0,0.20333872]
["bitfinex","BTCUSD",1761510971698,0.17632019,113430.0,113420.0,0.02700298]
["bitfinex","BTCUSD",1761510975206,0.57659308,113430.0,113420.0,0.02700298]
["bitfinex","BTCUSD",1761510983797,0.17632019,113430.0,113420.0,0.02700298]
["bitfinex","BTCUSD",1761510985995,0.17632019,113430.0,113420.0,0.20333872]
["bitfinex","BTCUSD",1761510986195,0.17632019,113430.0,113420.0,0.02700298]
["bitfinex","BTCUSD",1761510988081,0.17632019,113430.0,113420.0,0.20333872]
["bitfinex","BTCUSD",1761510990563,0.17632019,113430.0,113420.0,0.02700298]
["bitfinex","BTCUSD",1761510990870,0.17632019,113430.0,113420.0,0.20333872]
["bitfinex","BTCUSD",1761510991462,0.17632019,113430.0,113420.0,0.02700298]
["bitfinex","BTCUSD",1761510992111,0.17632019,113430.0,113420.0,0.20333872]
["bitfinex","BTCUSD",1761510992572,0.17632019,113430.0,113420.0,0.02700298]
["bitfinex","BTCUSD",1761510993024,0.17632019,113430.0,113420.0,0.20333872]
["bitfinex","BTCUSD",1761511027048,0.17632019,113430.0,113420.0,0.17687967]
["bitfinex","BTCUSD",1761511028209,0.02682922,113450.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761511028432,0.36981056,113450.0,113430.0,0.53201068]
["bitfinex","BTCUSD",1761511028662,0.35726938,113450.0,113430.0,0.33084019]
["bitfinex","BTCUSD",1761511028888,0.35726938,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511029116,0.33081033,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511029813,0.33181033,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511030904,0.33081033,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511031138,0.15452,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761511031384,0.33080911,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761511032325,0.33080911,113450.0,113440.0,0.53399514]
["bitfinex","BTCUSD",1761511032529,0.33080911,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761511033193,0.15452,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761511036949,0.33080911,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761511037420,0.15552424,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761511037887,0.33181335,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761511039269,0.17729335,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761511040214,0.17729335,113450.0,113440.0,0.17270465]
["bitfinex","BTCUSD",1761511046835,0.00100424,113450.0,113440.0,0.17270465]
["bitfinex","BTCUSD",1761511047051,0.00100424,113450.0,113440.0,0.57267816]
["bitfinex","BTCUSD",1761511047250,0.00100424,113450.0,113440.0,0.17270465]
["bitfinex","BTCUSD",1761511047461,0.17729335,113450.0,113440.0,0.20475831]
["bitfinex","BTCUSD",1761511050619,0.57726686,113450.0,113440.0,0.20475831]
["bitfinex","BTCUSD",1761511050814,0.00100424,113450.0,113440.0,0.20475831]
["bitfinex","BTCUSD",1761511050969,0.57726686,113450.0,113440.0,0.20475831]
["bitfinex","BTCUSD",1761511052263,0.17729335,113450.0,113440.0,0.20475831]
["bitfinex","BTCUSD",1761511052474,0.57726686,113450.0,113440.0,0.20475831]
["bitfinex","BTCUSD",1761511053511,0.17729335,113450.0,113440.0,0.20475831]
["bitfinex","BTCUSD",1761511053723,0.57726686,113450.0,113440.0,0.20475831]
["bitfinex","BTCUSD",1761511055135,0.17729335,113450.0,113440.0,0.20475831]
["bitfinex","BTCUSD",1761511057132,0.57726686,113450.0,113440.0,0.20475831]
["bitfinex","BTCUSD",1761511058414,0.17729335,113450.0,113440.0,0.20475831]
["bitfinex","BTCUSD",1761511058596,0.57726686,113450.0,113440.0,0.20475831]
["bitfinex","BTCUSD",1761511060000,0.00100424,113450.0,113440.0,0.60473182]
["bitfinex","BTCUSD",1761511060217,0.00100424,113450.0,113440.0,0.20475831]
["bitfinex","BTCUSD",1761511062756,0.00100424,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761511066290,0.17729335,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761511066732,0.26238987,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761511067407,0.66236338,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761511068338,0.26238987,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761511068730,0.66236338,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761511070696,0.66236338,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1761511070877,1.00236338,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1761511071301,1.02882194,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1761511071949,1.11964095,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1761511072395,0.71966744,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1761511072562,0.17633116,113430.0,113410.0,0.2118386]
["bitfinex","BTCUSD",1761511072789,0.73078467,113430.0,113410.0,0.30170649]
["bitfinex","BTCUSD",1761511072985,0.73136633,113430.0,113410.0,0.30170649]
["bitfinex","BTCUSD",1761511073970,0.73136633,113430.0,113410.0,0.30370649]
["bitfinex","BTCUSD",1761511077424,0.72011397,113430.0,113410.0,0.30370649]
["bitfinex","BTCUSD",1761511079604,0.72011397,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511080909,0.72011397,113430.0,113410.0,0.30170649]
["bitfinex","BTCUSD",1761511081666,0.32014046,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511081876,0.72011397,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511082308,0.72111397,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511083232,0.32114046,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511083391,0.72111397,113430.0,113410.0,0.30170649]
["bitfinex","BTCUSD",1761511083610,0.72111397,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511084491,0.32114046,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511084735,0.72111397,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511084931,0.32114046,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511085136,0.72111397,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511088381,0.32114046,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511088670,0.72111397,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511089351,0.32114046,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511089554,0.72111397,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511091133,0.32114046,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511091343,0.72111397,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511093195,0.32114046,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511093397,0.72111397,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511097136,0.72111397,113430.0,113410.0,0.67522144]
["bitfinex","BTCUSD",1761511097489,0.72111397,113430.0,113410.0,0.27524793]
["bitfinex","BTCUSD",1761511098112,0.72011397,113430.0,113410.0,0.27524793]
["bitfinex","BTCUSD",1761511098282,0.72011397,113430.0,113410.0,0.27724793]
["bitfinex","BTCUSD",1761511101735,0.72011397,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511103096,0.72011397,113430.0,113410.0,0.27724793]
["bitfinex","BTCUSD",1761511103494,0.72011397,113430.0,113410.0,0.27524793]
["bitfinex","BTCUSD",1761511104033,0.72111397,113430.0,113410.0,0.27524793]
["bitfinex","BTCUSD",1761511104260,0.72011397,113430.0,113410.0,0.27524793]
["bitfinex","BTCUSD",1761511104537,0.72011397,113430.0,113410.0,0.27724793]
["bitfinex","BTCUSD",1761511105076,0.72011397,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511105248,0.72011397,113430.0,113410.0,0.27724793]
["bitfinex","BTCUSD",1761511105850,0.32014046,113430.0,113410.0,0.27724793]
["bitfinex","BTCUSD",1761511111464,0.32014046,113430.0,113410.0,0.43172793]
["bitfinex","BTCUSD",1761511112705,0.32014046,113430.0,113410.0,0.27724793]
["bitfinex","BTCUSD",1761511112907,0.32014046,113430.0,113410.0,0.43172793]
["bitfinex","BTCUSD",1761511114630,0.32014046,113430.0,113420.0,0.17189574]
["bitfinex","BTCUSD",1761511114837,0.32014046,113430.0,113410.0,0.43172793]
["bitfinex","BTCUSD",1761511115742,0.32014046,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511117112,0.32114046,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511121466,0.32112949,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511126470,0.32112949,113430.0,113410.0,0.42972793]
["bitfinex","BTCUSD",1761511126661,0.32112949,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511128033,0.32012949,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511128930,0.32112949,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511140875,0.32112949,113430.0,113410.0,0.42972793]
["bitfinex","BTCUSD",1761511141607,0.17633574,113420.0,113410.0,0.42972793]
["bitfinex","BTCUSD",1761511142143,0.32012949,113430.0,113410.0,0.42972793]
["bitfinex","BTCUSD",1761511142356,0.32012949,113430.0,113410.0,0.43172793]
["bitfinex","BTCUSD",1761511142945,0.17633574,113420.0,113410.0,0.43172793]
["bitfinex","BTCUSD",1761511143320,0.32012949,113430.0,113410.0,0.43172793]
["bitfinex","BTCUSD",1761511143733,0.32012949,113430.0,113410.0,0.42972793]
["bitfinex","BTCUSD",1761511143902,0.32012949,113430.0,113410.0,0.43172793]
["bitfinex","BTCUSD",1761511144359,0.32012949,113430.0,113410.0,0.42972793]
["bitfinex","BTCUSD",1761511144560,0.17633574,113420.0,113410.0,0.43172793]
["bitfinex","BTCUSD",1761511145347,0.17633574,113420.0,113410.0,0.42972793]
["bitfinex","BTCUSD",1761511145655,0.17633574,113420.0,113410.0,0.43172793]
["bitfinex","BTCUSD",1761511146923,0.29606977,113430.0,113410.0,0.43172793]
["bitfinex","BTCUSD",1761511147978,0.29606977,113430.0,113410.0,0.42972793]
["bitfinex","BTCUSD",1761511148216,0.29606977,113430.0,113410.0,0.43172793]
["bitfinex","BTCUSD",1761511149839,0.29606977,113430.0,113410.0,0.45818649]
["bitfinex","BTCUSD",1761511154218,0.29606977,113430.0,113410.0,0.30370649]
["bitfinex","BTCUSD",1761511154480,0.18850675,113420.0,113410.0,0.0022603]
["bitfinex","BTCUSD",1761511154655,0.21496825,113420.0,113410.0,0.0022603]
["bitfinex","BTCUSD",1761511154836,0.20279724,113420.0,113410.0,0.0022603]
["bitfinex","BTCUSD",1761511156114,0.20279724,113420.0,113410.0,0.0002603]
["bitfinex","BTCUSD",1761511156289,0.20279724,113420.0,113410.0,0.0022603]
["bitfinex","BTCUSD",1761511158228,0.55851409,113420.0,113410.0,0.0022603]
["bitfinex","BTCUSD",1761511159083,0.6483331,113420.0,113410.0,0.0002603]
["bitfinex","BTCUSD",1761511159481,0.55951409,113420.0,113410.0,0.0002603]
["bitfinex","BTCUSD",1761511164162,0.20379724,113420.0,113410.0,0.0002603]
["bitfinex","BTCUSD",1761511168015,0.60404668,113420.0,113410.0,0.0002603]
["bitfinex","BTCUSD",1761511170926,0.20379724,113420.0,113410.0,0.0002603]
["bitfinex","BTCUSD",1761511171133,0.60404668,113420.0,113410.0,0.0002603]
["bitfinex","BTCUSD",1761511172892,0.20379724,113420.0,113410.0,0.0002603]
["bitfinex","BTCUSD",1761511173094,0.60404668,113420.0,113410.0,0.0002603]
["bitfinex","BTCUSD",1761511176120,0.17965099,113410.0,113400.0,0.1763665]
["bitfinex","BTCUSD",1761511176333,0.33421715,113410.0,113400.0,0.1763665]
["bitfinex","BTCUSD",1761511176955,0.33421715,113410.0,113400.0,0.17657794]
["bitfinex","BTCUSD",1761511178205,0.33421715,113410.0,113400.0,0.17857794]
["bitfinex","BTCUSD",1761511202602,0.15786586,113410.0,113400.0,0.57882738]
["bitfinex","BTCUSD",1761511207223,0.15786586,113410.0,113400.0,0.6052903]
["bitfinex","BTCUSD",1761511209228,0.15786586,113410.0,113400.0,0.20504086]
["bitfinex","BTCUSD",1761511209484,0.15786586,113410.0,113400.0,0.57882738]
["bitfinex","BTCUSD",1761511218259,0.15786586,113410.0,113400.0,0.17857794]
["bitfinex","BTCUSD",1761511218386,0.15786586,113410.0,113400.0,0.57882738]
["bitfinex","BTCUSD",1761511224371,0.00338586,113410.0,113400.0,1.22337583]
["bitfinex","BTCUSD",1761511224617,0.00338586,113410.0,113400.0,0.82312639]
["bitfinex","BTCUSD",1761511225314,0.00338586,113410.0,113400.0,0.849588]
["bitfinex","BTCUSD",1761511226554,0.00338586,113410.0,113400.0,0.29485856]
["bitfinex","BTCUSD",1761511226755,0.00338586,113410.0,113400.0,0.42287695]
["bitfinex","BTCUSD",1761511227159,0.00338586,113410.0,113400.0,0.57882738]
["bitfinex","BTCUSD",1761511227340,0.00338586,113410.0,113400.0,0.73330738]
["bitfinex","BTCUSD",1761511227775,0.00338586,113410.0,113400.0,0.33305794]
["bitfinex","BTCUSD",1761511229550,0.17973715,113410.0,113400.0,0.33305794]
["bitfinex","BTCUSD",1761511230313,0.17973715,113410.0,113400.0,0.17857794]
["bitfinex","BTCUSD",1761511230529,0.00338586,113410.0,113400.0,0.17857794]
["bitfinex","BTCUSD",1761511240351,0.17973715,113410.0,113400.0,0.17857794]
["bitfinex","BTCUSD",1761511243730,0.16476326,113420.0,113400.0,0.17857794]
["bitfinex","BTCUSD",1761511243932,0.17635129,113410.0,113400.0,0.17870678]
["bitfinex","BTCUSD",1761511245741,0.16476326,113420.0,113400.0,0.17870678]
["bitfinex","BTCUSD",1761511247830,0.16476326,113420.0,113400.0,0.17670678]
["bitfinex","BTCUSD",1761511248321,0.16476326,113420.0,113400.0,0.17870678]
["bitfinex","BTCUSD",1761511249606,0.17635129,113410.0,113400.0,0.17870678]
["bitfinex","BTCUSD",1761511250819,0.17635129,113410.0,113400.0,0.17670678]
["bitfinex","BTCUSD",1761511251250,0.17635129,113410.0,113400.0,0.17870678]
["bitfinex","BTCUSD",1761511263356,0.13387398,113420.0,113400.0,0.17870678]
["bitfinex","BTCUSD",1761511263577,0.1763394,113420.0,113400.0,0.26852579]
["bitfinex","BTCUSD",1761511263783,0.3307794,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761511266815,0.3317794,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761511283212,0.15544,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761511283643,0.001,113420.0,113410.0,0.53211994]
["bitfinex","BTCUSD",1761511284069,0.001,113420.0,113410.0,0.20281211]
["bitfinex","BTCUSD",1761511284272,0.001,113420.0,113410.0,0.35725211]
["bitfinex","BTCUSD",1761511286194,0.33076022,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511287039,0.33076022,113430.0,113410.0,0.35925211]
["bitfinex","BTCUSD",1761511287249,0.33076022,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511287479,0.33176022,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511288771,0.17633574,113420.0,113410.0,0.35725211]
["bitfinex","BTCUSD",1761511289820,0.17633574,113420.0,113410.0,0.75739674]
["bitfinex","BTCUSD",1761511290031,0.17633574,113420.0,113410.0,0.75939674]
["bitfinex","BTCUSD",1761511290453,0.73090485,113430.0,113410.0,0.75939674]
["bitfinex","BTCUSD",1761511290912,0.73090485,113430.0,113410.0,0.81939674]
["bitfinex","BTCUSD",1761511291854,0.73111621,113430.0,113410.0,0.81997848]
["bitfinex","BTCUSD",1761511292284,0.73111621,113430.0,113410.0,0.81797848]
["bitfinex","BTCUSD",1761511292530,0.73111621,113430.0,113410.0,0.81997848]
["bitfinex","BTCUSD",1761511292957,0.67737501,113430.0,113410.0,0.81997848]
["bitfinex","BTCUSD",1761511293783,0.67737501,113430.0,113410.0,0.41983385]
["bitfinex","BTCUSD",1761511294190,0.67737501,113430.0,113410.0,0.81997848]
["bitfinex","BTCUSD",1761511296287,0.27723038,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511296509,0.67737501,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511298724,0.00121136,113430.0,113420.0,0.59411394]
["bitfinex","BTCUSD",1761511298962,0.00121136,113430.0,113420.0,0.57648037]
["bitfinex","BTCUSD",1761511299344,0.00121136,113430.0,113420.0,0.6029383]
["bitfinex","BTCUSD",1761511299699,0.00021136,113430.0,113420.0,0.6029383]
["bitfinex","BTCUSD",1761511299931,0.00021136,113430.0,113420.0,0.6049383]
["bitfinex","BTCUSD",1761511303561,0.00021136,113430.0,113420.0,0.69475731]
["bitfinex","BTCUSD",1761511304778,0.00021136,113430.0,113420.0,0.29461268]
["bitfinex","BTCUSD",1761511305120,0.00021136,113430.0,113420.0,0.69475731]
["bitfinex","BTCUSD",1761511306373,0.00021136,113430.0,113420.0,0.29461268]
["bitfinex","BTCUSD",1761511306749,0.00021136,113430.0,113420.0,0.69475731]
["bitfinex","BTCUSD",1761511306958,0.00021136,113430.0,113420.0,0.29461268]
["bitfinex","BTCUSD",1761511307161,0.00021136,113430.0,113420.0,0.69475731]
["bitfinex","BTCUSD",1761511307845,0.00021136,113430.0,113420.0,0.29461268]
["bitfinex","BTCUSD",1761511308347,0.40035599,113430.0,113420.0,0.20479367]
["bitfinex","BTCUSD",1761511308556,0.40035599,113430.0,113420.0,0.35923367]
["bitfinex","BTCUSD",1761511308953,0.00021136,113430.0,113420.0,0.35923367]
["bitfinex","BTCUSD",1761511310803,0.40035599,113430.0,113420.0,0.35923367]
["bitfinex","BTCUSD",1761511311015,0.40035599,113430.0,113420.0,0.20479367]
["bitfinex","BTCUSD",1761511311016,0.57667618,113430.0,113420.0,0.20479367]
["bitfinex","BTCUSD",1761511311198,0.57667618,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1761511312090,0.57667618,113430.0,113410.0,0.41783271]
["bitfinex","BTCUSD",1761511312302,0.40014463,113420.0,113410.0,0.50765172]
["bitfinex","BTCUSD",1761511313359,0.57767618,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511313820,0.57667618,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511314458,0.57767618,113430.0,113410.0,0.50765172]
["bitfinex","BTCUSD",1761511314665,0.57867618,113430.0,113410.0,0.50765172]
["bitfinex","BTCUSD",1761511315513,0.57767618,113430.0,113410.0,0.50765172]
["bitfinex","BTCUSD",1761511315721,0.57667618,113430.0,113410.0,0.50965172]
["bitfinex","BTCUSD",1761511316157,0.40014463,113420.0,113410.0,0.50965172]
["bitfinex","BTCUSD",1761511317000,0.40014463,113420.0,113410.0,0.50765172]
["bitfinex","BTCUSD",1761511317222,0.57648037,113420.0,113410.0,0.26339271]
["bitfinex","BTCUSD",1761511317455,0.57648037,113420.0,113410.0,0.08904142]
["bitfinex","BTCUSD",1761511317658,0.57648037,113420.0,113410.0,0.06258174]
["bitfinex","BTCUSD",1761511318770,0.57648037,113420.0,113410.0,0.06058174]
["bitfinex","BTCUSD",1761511318984,0.57748037,113420.0,113410.0,0.06058174]
["bitfinex","BTCUSD",1761511319213,0.73192037,113420.0,113410.0,0.06058174]
["bitfinex","BTCUSD",1761511319642,0.75838329,113420.0,113410.0,0.06058174]
["bitfinex","BTCUSD",1761511320281,0.75938329,113420.0,113410.0,0.06058174]
["bitfinex","BTCUSD",1761511320774,1.09938329,113420.0,113410.0,0.06058174]
["bitfinex","BTCUSD",1761511330032,1.07292037,113420.0,113410.0,0.06058174]
["bitfinex","BTCUSD",1761511351871,0.67277574,113420.0,113410.0,0.06058174]
["bitfinex","BTCUSD",1761511352118,1.02857749,113420.0,113410.0,0.06058174]
["bitfinex","BTCUSD",1761511363296,0.67277574,113420.0,113410.0,0.06058174]
["bitfinex","BTCUSD",1761511364322,0.33277574,113420.0,113410.0,0.06058174]
["bitfinex","BTCUSD",1761511366961,0.33277574,113420.0,113410.0,0.23693303]
["bitfinex","BTCUSD",1761511367374,0.33277574,113420.0,113410.0,0.06058174]
["bitfinex","BTCUSD",1761511374796,0.33277574,113420.0,113410.0,0.23693303]
["bitfinex","BTCUSD",1761511381299,0.17833574,113420.0,113410.0,0.23693303]
["bitfinex","BTCUSD",1761511382116,0.002,113420.0,113410.0,0.23693303]
["bitfinex","BTCUSD",1761511382349,0.17833574,113420.0,113410.0,0.23693303]
["bitfinex","BTCUSD",1761511383405,0.002,113420.0,113410.0,0.23693303]
["bitfinex","BTCUSD",1761511383681,0.002,113420.0,113410.0,0.39137303]
["bitfinex","BTCUSD",1761511385908,0.002,113420.0,113410.0,0.23693303]
["bitfinex","BTCUSD",1761511388079,0.47695126,113440.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761511388280,0.65327997,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761511388722,0.65349131,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761511389141,0.66330654,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761511389710,0.66730654,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761511390626,0.66630654,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761511390828,0.66730654,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761511391027,0.15969134,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761511391486,0.15969134,113440.0,113430.0,0.20277833]
["bitfinex","BTCUSD",1761511391906,0.15869134,113440.0,113430.0,0.20277833]
["bitfinex","BTCUSD",1761511392321,0.15969134,113440.0,113430.0,0.20277833]
["bitfinex","BTCUSD",1761511392539,0.15569134,113440.0,113430.0,0.20277833]
["bitfinex","BTCUSD",1761511393991,0.00121134,113440.0,113430.0,0.20277833]
["bitfinex","BTCUSD",1761511397561,0.00121134,113440.0,113430.0,0.26277833]
["bitfinex","BTCUSD",1761511413887,0.40128152,113440.0,113430.0,0.26277833]
["bitfinex","BTCUSD",1761511419179,0.00121134,113440.0,113430.0,0.26277833]
["bitfinex","BTCUSD",1761511420757,0.40128152,113440.0,113430.0,0.26277833]
["bitfinex","BTCUSD",1761511420949,0.40128152,113440.0,113430.0,0.25777833]
["bitfinex","BTCUSD",1761511422634,0.00121134,113440.0,113430.0,0.25777833]
["bitfinex","BTCUSD",1761511422864,0.40128152,113440.0,113430.0,0.25777833]
["bitfinex","BTCUSD",1761511424524,0.00121134,113440.0,113430.0,0.25777833]
["bitfinex","BTCUSD",1761511424730,0.40128152,113440.0,113430.0,0.25777833]
["bitfinex","BTCUSD",1761511430160,0.21384446,113440.0,113430.0,0.25777833]
["bitfinex","BTCUSD",1761511431122,1.38445417,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511431308,0.98438399,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511431515,1.38445417,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511432419,1.38450307,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511432619,1.38750307,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511432867,1.38850307,113450.0,113430.0,0.25777833]
["bitfinex","BTCUSD",1761511433041,1.38850307,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511433413,1.33210307,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511433617,1.33110307,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511434022,1.32910307,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511434431,1.32810307,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511435029,1.33110307,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511435947,1.33210307,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511436759,1.33231438,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511441273,0.7777642,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511441479,0.5293642,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761511441801,0.5293642,113450.0,113440.0,0.20275968]
["bitfinex","BTCUSD",1761511441975,0.34426021,113450.0,113440.0,0.20275968]
["bitfinex","BTCUSD",1761511442176,0.00426021,113450.0,113440.0,0.20275968]
["bitfinex","BTCUSD",1761511442382,0.00426021,113450.0,113440.0,0.35719968]
["bitfinex","BTCUSD",1761511443092,0.00326021,113450.0,113440.0,0.35719968]
["bitfinex","BTCUSD",1761511443291,0.00026021,113450.0,113440.0,0.35719968]
["bitfinex","BTCUSD",1761511443858,0.00126021,113450.0,113440.0,0.35719968]
["bitfinex","BTCUSD",1761511446942,0.00126021,113450.0,113440.0,0.33074465]
["bitfinex","BTCUSD",1761511450762,0.00126021,113450.0,113440.0,0.82063384]
["bitfinex","BTCUSD",1761511451905,0.00026021,113450.0,113440.0,0.82063384]
["bitfinex","BTCUSD",1761511453277,0.00026021,113450.0,113440.0,0.82663384]
["bitfinex","BTCUSD",1761511454368,0.00026021,113450.0,113440.0,0.88303384]
["bitfinex","BTCUSD",1761511454785,0.00026021,113450.0,113440.0,0.90948374]
["bitfinex","BTCUSD",1761511472350,0.00026021,113450.0,113440.0,0.50941356]
["bitfinex","BTCUSD",1761511472553,0.00026021,113450.0,113440.0,0.90948374]
["bitfinex","BTCUSD",1761511473665,0.00026021,113450.0,113440.0,0.50941356]
["bitfinex","BTCUSD",1761511473866,0.00026021,113450.0,113440.0,0.8648137]
["bitfinex","BTCUSD",1761511478459,0.00026021,113450.0,113440.0,0.92801141]
["bitfinex","BTCUSD",1761511484002,0.00026021,113450.0,113440.0,0.8648137]
["bitfinex","BTCUSD",1761511485298,0.00026021,113450.0,113440.0,0.94391127]
["bitfinex","BTCUSD",1761511486214,0.00026021,113450.0,113440.0,1.63431141]
["bitfinex","BTCUSD",1761511486442,0.00126021,113450.0,113440.0,1.64731141]
["bitfinex","BTCUSD",1761511486870,0.00126021,113450.0,113440.0,1.68349369]
["bitfinex","BTCUSD",1761511487351,0.00126021,113450.0,113440.0,1.68249369]
["bitfinex","BTCUSD",1761511487766,0.00126021,113450.0,113440.0,1.68349369]
["bitfinex","BTCUSD",1761511488849,0.58153772,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761511489064,0.58158663,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761511489326,0.58264267,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761511489543,0.52624267,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761511490640,0.52724267,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761511491734,0.54224267,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761511493963,0.17622698,113490.0,113480.0,0.17622838]
["bitfinex","BTCUSD",1761511495139,0.19522698,113490.0,113480.0,0.17622838]
["bitfinex","BTCUSD",1761511495346,0.0081599,113490.0,113480.0,0.17622838]
["bitfinex","BTCUSD",1761511495550,0.53978702,113490.0,113480.0,0.17622838]
["bitfinex","BTCUSD",1761511499481,0.54063193,113490.0,113480.0,0.17622838]
["bitfinex","BTCUSD",1761511503920,0.63045094,113490.0,113470.0,0.33940358]
["bitfinex","BTCUSD",1761511504065,0.35540014,113480.0,113470.0,0.33940358]
["bitfinex","BTCUSD",1761511504269,0.53164264,113480.0,113470.0,0.18504358]
["bitfinex","BTCUSD",1761511505464,0.53664264,113480.0,113470.0,0.18504358]
["bitfinex","BTCUSD",1761511506390,0.1812425,113480.0,113470.0,0.18504358]
["bitfinex","BTCUSD",1761511508011,0.53664264,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761511509454,0.53727638,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761511513812,0.18187624,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761511525123,0.00563374,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761511559695,0.00563374,113480.0,113470.0,0.19388384]
["bitfinex","BTCUSD",1761511560429,0.00563374,113480.0,113470.0,0.59366923]
["bitfinex","BTCUSD",1761511560626,0.00563374,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761511564419,0.72223606,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761511565597,0.72323606,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761511565704,0.72323606,113490.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761511565924,0.33145067,113490.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761511566160,0.39978539,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761511570984,0.39978539,113480.0,113470.0,0.33061804]
["bitfinex","BTCUSD",1761511572362,0.57602789,113480.0,113470.0,0.33061804]
["bitfinex","BTCUSD",1761511573881,0.17625804,113470.0,113460.0,0.02723955]
["bitfinex","BTCUSD",1761511574084,0.58821444,113470.0,113460.0,0.33142625]
["bitfinex","BTCUSD",1761511574289,0.57604343,113470.0,113460.0,0.33142625]
["bitfinex","BTCUSD",1761511575060,0.57904343,113470.0,113460.0,0.33142625]
["bitfinex","BTCUSD",1761511575249,0.58004343,113470.0,113460.0,0.33142625]
["bitfinex","BTCUSD",1761511576291,0.58004343,113470.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511577095,0.58004343,113470.0,113460.0,0.33142625]
["bitfinex","BTCUSD",1761511577314,0.58004343,113470.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511577535,0.58004343,113470.0,113460.0,0.33142625]
["bitfinex","BTCUSD",1761511582304,0.58004343,113470.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511583537,0.58004343,113470.0,113460.0,0.00079268]
["bitfinex","BTCUSD",1761511583765,0.58004343,113470.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511592062,0.18025804,113470.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511592333,0.58004343,113470.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511593221,0.18025804,113470.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511593436,0.58004343,113470.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511595789,0.18025804,113470.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511596593,0.55708889,113480.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511596797,0.17625804,113470.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511599309,0.17725804,113470.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511600057,0.17925804,113470.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511601835,0.003,113470.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511609123,0.003,113470.0,113460.0,0.55015088]
["bitfinex","BTCUSD",1761511609324,0.003,113470.0,113460.0,0.53252353]
["bitfinex","BTCUSD",1761511609530,0.003,113470.0,113460.0,0.17706625]
["bitfinex","BTCUSD",1761511609731,0.003,113470.0,113460.0,0.1946936]
["bitfinex","BTCUSD",1761511610952,0.002,113470.0,113460.0,0.1946936]
["bitfinex","BTCUSD",1761511612181,0.20163161,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761511613436,0.20163161,113480.0,113470.0,0.33061804]
["bitfinex","BTCUSD",1761511614308,0.02644918,113480.0,113470.0,0.33061804]
["bitfinex","BTCUSD",1761511614842,0.02744918,113480.0,113470.0,0.33061804]
["bitfinex","BTCUSD",1761511615624,0.20369168,113480.0,113470.0,0.33061804]
["bitfinex","BTCUSD",1761511618634,0.02744918,113480.0,113470.0,0.33061804]
["bitfinex","BTCUSD",1761511618837,0.20369168,113480.0,113470.0,0.33061804]
["bitfinex","BTCUSD",1761511621709,0.02744918,113480.0,113470.0,0.33061804]
["bitfinex","BTCUSD",1761511622964,0.20369168,113480.0,113470.0,0.33061804]
["bitfinex","BTCUSD",1761511624851,0.20369168,113480.0,113470.0,0.15436]
["bitfinex","BTCUSD",1761511625326,0.20369168,113480.0,113470.0,0.33061804]
["bitfinex","BTCUSD",1761511626891,0.1772425,113480.0,113470.0,0.33061804]
["bitfinex","BTCUSD",1761511627112,0.1772425,113480.0,113460.0,0.33142625]
["bitfinex","BTCUSD",1761511627286,0.1772425,113480.0,113470.0,0.20270601]
["bitfinex","BTCUSD",1761511627499,0.68705978,113480.0,113470.0,0.02644797]
["bitfinex","BTCUSD",1761511628037,0.77347708,113480.0,113470.0,0.02644797]
["bitfinex","BTCUSD",1761511629003,0.68705978,113480.0,113470.0,0.02644797]
["bitfinex","BTCUSD",1761511631180,0.17625804,113470.0,113460.0,0.1770572]
["bitfinex","BTCUSD",1761511631386,0.17625804,113470.0,113460.0,0.20350582]
["bitfinex","BTCUSD",1761511632580,0.17625804,113470.0,113460.0,0.20650582]
["bitfinex","BTCUSD",1761511634585,0.18842905,113470.0,113460.0,0.20650582]
["bitfinex","BTCUSD",1761511634792,0.18842905,113470.0,113460.0,0.36086582]
["bitfinex","BTCUSD",1761511635777,0.17625804,113470.0,113460.0,0.36086582]
["bitfinex","BTCUSD",1761511636763,0.17625804,113470.0,113460.0,0.20650582]
["bitfinex","BTCUSD",1761511655862,0.57613223,113470.0,113460.0,0.20650582]
["bitfinex","BTCUSD",1761511671508,0.57613223,113470.0,113460.0,0.20651487]
["bitfinex","BTCUSD",1761511683796,0.17625804,113470.0,113460.0,0.20651487]
["bitfinex","BTCUSD",1761511684190,0.57613223,113470.0,113460.0,0.20651487]
["bitfinex","BTCUSD",1761511687694,0.37568277,113470.0,113460.0,0.20651487]
["bitfinex","BTCUSD",1761511687899,0.55194081,113470.0,113460.0,0.20651487]
["bitfinex","BTCUSD",1761511690536,0.55194081,113470.0,113460.0,0.0302413]
["bitfinex","BTCUSD",1761511691452,0.55194081,113470.0,113460.0,0.20651487]
["bitfinex","BTCUSD",1761511691692,0.17625804,113470.0,113460.0,0.20651487]
["bitfinex","BTCUSD",1761511691890,0.57613223,113470.0,113460.0,0.20651487]
["bitfinex","BTCUSD",1761511692752,0.57613223,113470.0,113460.0,0.0302413]
["bitfinex","BTCUSD",1761511693371,0.57613223,113470.0,113460.0,0.20651487]
["bitfinex","BTCUSD",1761511693573,0.57613223,113470.0,113460.0,0.0302413]
["bitfinex","BTCUSD",1761511693774,0.57613223,113470.0,113460.0,0.20651487]
["bitfinex","BTCUSD",1761511694174,0.57613223,113470.0,113460.0,0.0302413]
["bitfinex","BTCUSD",1761511695065,0.66595124,113470.0,113460.0,0.0302413]
["bitfinex","BTCUSD",1761511695819,0.66595124,113470.0,113460.0,0.0272413]
["bitfinex","BTCUSD",1761511696209,0.66695124,113470.0,113460.0,0.0272413]
["bitfinex","BTCUSD",1761511699625,1.00695124,113470.0,113460.0,0.0272413]
["bitfinex","BTCUSD",1761511699828,1.31700642,113470.0,113460.0,0.00079268]
["bitfinex","BTCUSD",1761511700063,0.94358502,113470.0,113460.0,0.00079268]
["bitfinex","BTCUSD",1761511702652,0.94258502,113470.0,113460.0,0.00079268]
["bitfinex","BTCUSD",1761511702855,0.75850136,113470.0,113460.0,0.00079268]
["bitfinex","BTCUSD",1761511703093,0.9357594,113470.0,113460.0,0.00079268]
["bitfinex","BTCUSD",1761511703712,0.96771918,113470.0,113460.0,0.00079268]
["bitfinex","BTCUSD",1761511704319,0.96671918,113470.0,113460.0,0.00079268]
["bitfinex","BTCUSD",1761511704577,1.37059337,113470.0,113460.0,0.00079268]
["bitfinex","BTCUSD",1761511707418,1.49659466,113470.0,113460.0,0.00079268]
["bitfinex","BTCUSD",1761511708801,0.69684628,113470.0,113460.0,0.00079268]
["bitfinex","BTCUSD",1761511709003,1.49659466,113470.0,113460.0,0.00079268]
["bitfinex","BTCUSD",1761511713601,1.77277062,113470.0,113460.0,0.00079268]
["bitfinex","BTCUSD",1761511713774,1.77277062,113470.0,113430.0,0.06]
["bitfinex","BTCUSD",1761511713775,0.51630465,113440.0,113430.0,0.06]
["bitfinex","BTCUSD",1761511713991,1.07061884,113440.0,113430.0,0.06]
["bitfinex","BTCUSD",1761511714935,1.09707831,113440.0,113430.0,0.0600489]
["bitfinex","BTCUSD",1761511715285,1.10007831,113440.0,113430.0,0.0600489]
["bitfinex","BTCUSD",1761511716607,1.10107831,113440.0,113430.0,0.0600489]
["bitfinex","BTCUSD",1761511717829,1.05695302,113440.0,113430.0,0.0600489]
["bitfinex","BTCUSD",1761511719685,1.05695302,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511727968,1.06586882,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511728987,1.05695302,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511731377,1.06594743,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511736294,1.05695302,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511740489,0.70120412,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511740697,1.05695302,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511741852,0.70120412,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511742078,1.05695302,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511743870,0.70120412,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511744071,1.05695302,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511746965,1.12031256,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511747223,1.12031256,113440.0,113430.0,0.08714241]
["bitfinex","BTCUSD",1761511748199,1.03049355,113440.0,113430.0,0.08714241]
["bitfinex","BTCUSD",1761511752391,1.03049355,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511753334,1.51224374,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511753576,1.54006007,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511754159,1.57208243,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511754361,1.66190144,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511754593,1.65790144,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511754853,1.66390144,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511755220,1.63387908,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511756791,1.54406007,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511770823,1.72038007,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511778017,1.53878001,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511778278,1.71508466,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511779706,1.8042477,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511779906,1.87040887,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511781041,1.8042477,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511788022,1.82792907,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511802516,1.82788492,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511808213,1.46954311,113440.0,113430.0,0.06068294]
["bitfinex","BTCUSD",1761511812993,1.46954311,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511814959,1.55936212,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511818193,1.58304349,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511818736,1.40672349,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511823662,1.46312349,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511824925,1.37330448,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511827520,1.71330448,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511836438,1.65846099,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511839733,1.56947843,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511841150,1.56947779,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511841378,1.6592968,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511846433,1.68304738,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511858926,1.6917783,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511861870,1.60195929,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511864840,1.61958929,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511865058,1.60195929,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511886282,1.60196379,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511894256,1.60196401,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511894465,1.69178302,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511901900,1.78074678,113440.0,113430.0,0.087147]
["bitfinex","BTCUSD",1761511915543,0.17635129,113410.0,113380.0,0.18557401]
["bitfinex","BTCUSD",1761511915741,0.73114067,113400.0,113380.0,0.27539302]
["bitfinex","BTCUSD",1761511916147,0.73114067,113400.0,113390.0,0.02646645]
["bitfinex","BTCUSD",1761511916993,0.73114067,113400.0,113390.0,0.20284884]
["bitfinex","BTCUSD",1761511917747,0.73214067,113400.0,113390.0,0.02946645]
["bitfinex","BTCUSD",1761511918868,0.73214067,113400.0,113390.0,0.20584884]
["bitfinex","BTCUSD",1761511920147,0.33181965,113400.0,113390.0,0.20584884]
["bitfinex","BTCUSD",1761511920403,0.73214067,113400.0,113390.0,0.20584884]
["bitfinex","BTCUSD",1761511921163,0.73214067,113400.0,113390.0,0.20669463]
["bitfinex","BTCUSD",1761511923093,0.33181965,113400.0,113390.0,0.20669463]
["bitfinex","BTCUSD",1761511926009,0.33181965,113400.0,113390.0,0.60701565]
["bitfinex","BTCUSD",1761511926403,0.1463339,113400.0,113390.0,0.60701565]
["bitfinex","BTCUSD",1761511926603,0.32271355,113400.0,113390.0,0.60701565]
["bitfinex","BTCUSD",1761511928832,0.33084014,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761511929035,0.33084014,113410.0,113400.0,0.57668786]
["bitfinex","BTCUSD",1761511929277,0.33084014,113410.0,113400.0,0.57732215]
["bitfinex","BTCUSD",1761511929605,0.33084014,113410.0,113400.0,0.60378727]
["bitfinex","BTCUSD",1761511929728,0.33084014,113410.0,113400.0,0.02709941]
["bitfinex","BTCUSD",1761511930351,0.33084014,113410.0,113400.0,0.03309941]
["bitfinex","BTCUSD",1761511930778,0.33084014,113410.0,113400.0,0.20946625]
["bitfinex","BTCUSD",1761511931559,0.33184014,113410.0,113400.0,0.20946625]
["bitfinex","BTCUSD",1761511933722,0.00104885,113410.0,113400.0,0.69960628]
["bitfinex","BTCUSD",1761511934508,4.885e-05,113410.0,113400.0,0.69960628]
["bitfinex","BTCUSD",1761511934709,4.885e-05,113410.0,113400.0,0.69360628]
["bitfinex","BTCUSD",1761511934911,0.00104885,113410.0,113400.0,0.69360628]
["bitfinex","BTCUSD",1761511935107,0.00104885,113410.0,113400.0,0.30528526]
["bitfinex","BTCUSD",1761511935466,4.885e-05,113410.0,113400.0,0.30528526]
["bitfinex","BTCUSD",1761511937946,4.885e-05,113410.0,113400.0,0.21546625]
["bitfinex","BTCUSD",1761511937947,0.73120116,113410.0,113400.0,0.21546625]
["bitfinex","BTCUSD",1761511938357,0.33088014,113410.0,113400.0,0.03909941]
["bitfinex","BTCUSD",1761511938774,0.33088014,113410.0,113400.0,0.21546625]
["bitfinex","BTCUSD",1761511939001,0.33188014,113410.0,113400.0,0.03909941]
["bitfinex","BTCUSD",1761511939205,0.33188014,113410.0,113400.0,0.21546625]
["bitfinex","BTCUSD",1761511939341,0.33188014,113410.0,113400.0,0.20346625]
["bitfinex","BTCUSD",1761511939572,0.33188014,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511940000,0.33188014,113410.0,113400.0,0.03009941]
["bitfinex","BTCUSD",1761511940621,0.73220116,113410.0,113400.0,0.03009941]
["bitfinex","BTCUSD",1761511941729,0.73220116,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511942287,0.73220116,113410.0,113400.0,0.03009941]
["bitfinex","BTCUSD",1761511942694,0.57772116,113410.0,113400.0,0.03009941]
["bitfinex","BTCUSD",1761511945003,0.17740014,113410.0,113400.0,0.03009941]
["bitfinex","BTCUSD",1761511945204,0.19504014,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511945415,0.57772116,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511947196,0.17740014,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511947404,0.57772116,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511947610,0.00104885,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511947817,0.17740014,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511950260,0.00104885,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511950479,0.17740014,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511951716,0.00104885,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511952875,0.17740014,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511953298,0.00104885,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511953756,0.00104885,113410.0,113400.0,0.60678727]
["bitfinex","BTCUSD",1761511953929,0.00104885,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511954132,0.00104885,113410.0,113400.0,0.60678727]
["bitfinex","BTCUSD",1761511963886,0.00104885,113410.0,113400.0,0.20646625]
["bitfinex","BTCUSD",1761511971626,0.00104885,113410.0,113400.0,0.65203326]
["bitfinex","BTCUSD",1761511971783,0.00104885,113410.0,113400.0,0.29628526]
["bitfinex","BTCUSD",1761511991076,0.00104885,113410.0,113400.0,0.65203326]
["bitfinex","BTCUSD",1761511992015,0.00104885,113410.0,113400.0,0.64903326]
["bitfinex","BTCUSD",1761511992426,4.885e-05,113410.0,113400.0,0.65803326]
["bitfinex","BTCUSD",1761511994692,4.885e-05,113410.0,113400.0,0.72137182]
["bitfinex","BTCUSD",1761511995654,0.57154307,113440.0,113420.0,0.17632298]
["bitfinex","BTCUSD",1761511995775,0.74792016,113440.0,113420.0,0.17632298]
["bitfinex","BTCUSD",1761511996177,0.74792016,113440.0,113420.0,0.17653437]
["bitfinex","BTCUSD",1761511997055,0.74892016,113440.0,113420.0,0.17653437]
["bitfinex","BTCUSD",1761511999029,0.74892016,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761511999030,0.39317216,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761512000009,0.39198836,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761512000256,0.18619232,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761512000671,0.18919232,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761512003168,0.38919232,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761512010487,0.74494032,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761512016902,0.38919232,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761512017132,0.74494032,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761512017985,0.54494032,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761512023919,0.58933633,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761512047401,0.58933633,113440.0,113420.0,0.17653437]
["bitfinex","BTCUSD",1761512047551,0.40014401,113430.0,113420.0,0.17653437]
["bitfinex","BTCUSD",1761512049428,0.40114401,113430.0,113420.0,0.17653437]
["bitfinex","BTCUSD",1761512054112,0.40114401,113430.0,113420.0,0.20299405]
["bitfinex","BTCUSD",1761512060146,0.001,113430.0,113420.0,0.20299405]
["bitfinex","BTCUSD",1761512075339,0.001,113430.0,113420.0,0.69295707]
["bitfinex","BTCUSD",1761512076580,4.889e-05,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761512076753,4.889e-05,113440.0,113430.0,0.3483522]
["bitfinex","BTCUSD",1761512076954,4.889e-05,113440.0,113430.0,0.33072019]
["bitfinex","BTCUSD",1761512077161,4.889e-05,113440.0,113430.0,0.7308642]
["bitfinex","BTCUSD",1761512077382,4.889e-05,113440.0,113430.0,0.75732168]
["bitfinex","BTCUSD",1761512078252,0.00104889,113440.0,113430.0,0.75732168]
["bitfinex","BTCUSD",1761512085785,0.00104889,113440.0,113430.0,0.35717767]
["bitfinex","BTCUSD",1761512094850,0.99210691,113460.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761512095073,0.17628911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761512095472,0.53184361,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761512095744,0.53184361,113450.0,113440.0,0.20276071]
["bitfinex","BTCUSD",1761512096386,0.53484361,113450.0,113440.0,0.20276071]
["bitfinex","BTCUSD",1761512097185,0.53584361,113450.0,113440.0,0.20276071]
["bitfinex","BTCUSD",1761512097636,0.53584361,113450.0,113440.0,0.20267997]
["bitfinex","BTCUSD",1761512100176,0.3595545,113450.0,113440.0,0.20267997]
["bitfinex","BTCUSD",1761512100374,0.004,113450.0,113440.0,0.20267997]
["bitfinex","BTCUSD",1761512100781,0.00249979,113450.0,113440.0,0.20267997]
["bitfinex","BTCUSD",1761512102418,0.001,113450.0,113440.0,0.20267997]
["bitfinex","BTCUSD",1761512102621,0.57181258,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512103435,0.41741258,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512103636,0.57181258,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512103837,0.57281258,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512104659,0.57481258,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512105778,0.93036708,113460.0,113440.0,0.20267997]
["bitfinex","BTCUSD",1761512106749,0.92936708,113460.0,113440.0,0.20267997]
["bitfinex","BTCUSD",1761512106981,0.93036708,113460.0,113440.0,0.20267997]
["bitfinex","BTCUSD",1761512107390,0.92836708,113460.0,113440.0,0.20267997]
["bitfinex","BTCUSD",1761512107782,0.92836708,113460.0,113440.0,0.20467997]
["bitfinex","BTCUSD",1761512108162,0.92857836,113460.0,113440.0,0.20467997]
["bitfinex","BTCUSD",1761512108809,0.92857836,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512109602,0.92857836,113460.0,113440.0,0.20467997]
["bitfinex","BTCUSD",1761512109799,0.92757836,113460.0,113440.0,0.20467997]
["bitfinex","BTCUSD",1761512110224,0.92857836,113460.0,113440.0,0.20467997]
["bitfinex","BTCUSD",1761512110434,0.92857836,113460.0,113440.0,0.20267997]
["bitfinex","BTCUSD",1761512110850,0.92957836,113460.0,113440.0,0.20267997]
["bitfinex","BTCUSD",1761512111056,0.92857836,113460.0,113440.0,0.20267997]
["bitfinex","BTCUSD",1761512111266,0.92757836,113460.0,113440.0,0.20267997]
["bitfinex","BTCUSD",1761512111465,0.92757836,113460.0,113440.0,0.20467997]
["bitfinex","BTCUSD",1761512112091,0.92857836,113460.0,113440.0,0.20467997]
["bitfinex","BTCUSD",1761512114649,0.92857836,113460.0,113440.0,0.17822391]
["bitfinex","BTCUSD",1761512114859,0.17628911,113450.0,113440.0,0.17822391]
["bitfinex","BTCUSD",1761512115464,0.17628911,113450.0,113440.0,0.20467859]
["bitfinex","BTCUSD",1761512115664,0.92757836,113460.0,113440.0,0.20467859]
["bitfinex","BTCUSD",1761512116089,0.001,113450.0,113440.0,0.17822391]
["bitfinex","BTCUSD",1761512116593,0.001,113450.0,113440.0,0.20267859]
["bitfinex","BTCUSD",1761512117065,0.001,113450.0,113440.0,0.20467859]
["bitfinex","BTCUSD",1761512117244,0.17728911,113450.0,113440.0,0.20467859]
["bitfinex","BTCUSD",1761512117400,0.92757836,113460.0,113440.0,0.20467859]
["bitfinex","BTCUSD",1761512117805,0.92857836,113460.0,113440.0,0.17822391]
["bitfinex","BTCUSD",1761512118232,0.92857836,113460.0,113450.0,0.02645468]
["bitfinex","BTCUSD",1761512119105,0.92757836,113460.0,113450.0,0.02645468]
["bitfinex","BTCUSD",1761512119306,0.92857836,113460.0,113450.0,0.02645468]
["bitfinex","BTCUSD",1761512120094,0.92957836,113460.0,113450.0,0.02645468]
["bitfinex","BTCUSD",1761512131588,0.17628911,113450.0,113440.0,0.17622391]
["bitfinex","BTCUSD",1761512131952,0.17628911,113450.0,113440.0,0.20267859]
["bitfinex","BTCUSD",1761512132834,0.17628911,113450.0,113440.0,0.20467859]
["bitfinex","BTCUSD",1761512133314,0.001,113450.0,113440.0,0.20467859]
["bitfinex","BTCUSD",1761512133447,0.17728911,113450.0,113440.0,0.20467859]
["bitfinex","BTCUSD",1761512134285,0.001,113450.0,113440.0,0.6500521]
["bitfinex","BTCUSD",1761512135689,0.001,113450.0,113440.0,0.6480521]
["bitfinex","BTCUSD",1761512135832,0.00070021,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512136599,0.00070021,113460.0,113450.0,0.2027416]
["bitfinex","BTCUSD",1761512137278,0.00070021,113460.0,113450.0,0.2067416]
["bitfinex","BTCUSD",1761512141653,0.00070021,113460.0,113450.0,0.3611416]
["bitfinex","BTCUSD",1761512142277,0.00070021,113460.0,113450.0,0.7166961]
["bitfinex","BTCUSD",1761512142686,0.00070021,113460.0,113450.0,0.3611416]
["bitfinex","BTCUSD",1761512145441,0.00070021,113460.0,113450.0,0.7166961]
["bitfinex","BTCUSD",1761512147792,0.00070021,113460.0,113450.0,0.76097866]
["bitfinex","BTCUSD",1761512153482,0.00070021,113460.0,113450.0,0.3611416]
["bitfinex","BTCUSD",1761512157918,0.9766479,113460.0,113450.0,0.2067416]
["bitfinex","BTCUSD",1761512158133,0.26679279,113460.0,113450.0,0.2067416]
["bitfinex","BTCUSD",1761512158331,0.57681084,113460.0,113450.0,0.03045249]
["bitfinex","BTCUSD",1761512158559,0.57681084,113460.0,113450.0,0.2067416]
["bitfinex","BTCUSD",1761512158739,0.57681084,113460.0,113450.0,0.03045249]
["bitfinex","BTCUSD",1761512159171,0.57681084,113460.0,113450.0,0.02645249]
["bitfinex","BTCUSD",1761512159381,0.57681084,113460.0,113450.0,0.2027416]
["bitfinex","BTCUSD",1761512159548,0.57681084,113460.0,113450.0,0.02645249]
["bitfinex","BTCUSD",1761512159761,0.57681084,113460.0,113450.0,0.2027416]
["bitfinex","BTCUSD",1761512160191,0.57781084,113460.0,113450.0,0.2027416]
["bitfinex","BTCUSD",1761512160537,0.57781084,113460.0,113450.0,0.02645249]
["bitfinex","BTCUSD",1761512161089,0.57781084,113460.0,113450.0,0.2027416]
["bitfinex","BTCUSD",1761512161291,0.57781084,113460.0,113450.0,0.02645249]
["bitfinex","BTCUSD",1761512163045,0.57781084,113460.0,113450.0,0.2027416]
["bitfinex","BTCUSD",1761512163804,0.17797378,113460.0,113450.0,0.2027416]
["bitfinex","BTCUSD",1761512164183,0.57781084,113460.0,113450.0,0.2027416]
["bitfinex","BTCUSD",1761512166752,0.57781084,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512167576,0.57781084,113460.0,113450.0,0.20274288]
["bitfinex","BTCUSD",1761512174140,0.55852674,113460.0,113450.0,0.20274288]
["bitfinex","BTCUSD",1761512174341,0.55852674,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512176008,0.17626243,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512176207,0.55427706,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512177565,0.15444,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512183188,0.73049949,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761512183389,0.72904148,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761512183823,0.72925273,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761512188972,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512189180,0.57611063,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512190726,0.39983706,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761512191126,0.39983706,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1761512191657,0.57611063,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1761512194909,0.57611063,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1761512195113,0.97594769,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1761512196962,0.17628911,113450.0,113440.0,0.1859116]
["bitfinex","BTCUSD",1761512197178,0.73052617,113450.0,113440.0,0.1859116]
["bitfinex","BTCUSD",1761512198493,0.73052617,113450.0,113440.0,0.1889116]
["bitfinex","BTCUSD",1761512198642,0.73052617,113450.0,113440.0,0.00379286]
["bitfinex","BTCUSD",1761512200344,0.73052617,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512200547,0.73452617,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512201121,0.79092617,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512201718,0.81738456,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512201920,0.79092617,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512202357,0.88074518,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512202559,0.82090812,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512202774,1.24720357,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512205779,1.15738456,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512209837,1.1132501,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512213053,1.12190775,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512227011,1.09544936,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512227247,1.09544936,113450.0,113440.0,0.02725125]
["bitfinex","BTCUSD",1761512229058,0.94767919,113450.0,113440.0,0.02725125]
["bitfinex","BTCUSD",1761512229262,1.1239683,113450.0,113440.0,0.02725125]
["bitfinex","BTCUSD",1761512234776,1.1239683,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512239158,1.14296593,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512240386,1.03857432,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512250447,1.05757137,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512269838,1.10201464,113450.0,113440.0,0.00079286]
["bitfinex","BTCUSD",1761512276534,0.17632019,113430.0,113420.0,0.20739931]
["bitfinex","BTCUSD",1761512276728,0.57646606,113430.0,113420.0,0.20739931]
["bitfinex","BTCUSD",1761512277676,0.57646606,113430.0,113420.0,0.21388824]
["bitfinex","BTCUSD",1761512282226,0.57646606,113430.0,113420.0,0.214311]
["bitfinex","BTCUSD",1761512282372,0.57646606,113430.0,113420.0,0.02916294]
["bitfinex","BTCUSD",1761512282868,0.57646606,113430.0,113420.0,0.20549868]
["bitfinex","BTCUSD",1761512283807,0.57646606,113430.0,113420.0,0.02916294]
["bitfinex","BTCUSD",1761512284226,0.57646606,113430.0,113420.0,0.20549868]
["bitfinex","BTCUSD",1761512290164,0.17632019,113430.0,113420.0,0.20549868]
["bitfinex","BTCUSD",1761512290369,0.57646606,113430.0,113420.0,0.20549868]
["bitfinex","BTCUSD",1761512290572,0.17632019,113430.0,113420.0,0.20549868]
["bitfinex","BTCUSD",1761512292357,0.57646606,113430.0,113420.0,0.20549868]
["bitfinex","BTCUSD",1761512293623,0.17632019,113430.0,113420.0,0.20549868]
["bitfinex","BTCUSD",1761512295304,0.57646606,113430.0,113420.0,0.20549868]
["bitfinex","BTCUSD",1761512297433,0.57258813,113430.0,113420.0,0.20549868]
["bitfinex","BTCUSD",1761512297850,0.17244226,113430.0,113420.0,0.20549868]
["bitfinex","BTCUSD",1761512298731,0.17244226,113430.0,113420.0,0.35993868]
["bitfinex","BTCUSD",1761512302112,0.73090471,113440.0,113420.0,0.35993868]
["bitfinex","BTCUSD",1761512302325,0.17632019,113430.0,113420.0,0.35951592]
["bitfinex","BTCUSD",1761512302549,0.17632019,113430.0,113420.0,0.33726467]
["bitfinex","BTCUSD",1761512302970,0.17632019,113430.0,113420.0,0.35814582]
["bitfinex","BTCUSD",1761512303446,0.17632019,113430.0,113420.0,0.36414582]
["bitfinex","BTCUSD",1761512303670,0.17632019,113430.0,113420.0,0.35814582]
["bitfinex","BTCUSD",1761512304967,0.17632019,113430.0,113420.0,0.36414582]
["bitfinex","BTCUSD",1761512312479,0.57646606,113430.0,113420.0,0.36414582]
["bitfinex","BTCUSD",1761512319966,0.57646606,113430.0,113420.0,0.36126582]
["bitfinex","BTCUSD",1761512320172,0.97661193,113430.0,113420.0,0.03288115]
["bitfinex","BTCUSD",1761512320385,0.57646606,113430.0,113420.0,0.03288115]
["bitfinex","BTCUSD",1761512321168,0.97661193,113430.0,113420.0,0.03288115]
["bitfinex","BTCUSD",1761512322842,0.57646606,113430.0,113420.0,0.03288115]
["bitfinex","BTCUSD",1761512324874,0.97661193,113430.0,113420.0,0.03288115]
["bitfinex","BTCUSD",1761512325111,1.06083263,113430.0,113420.0,0.03288115]
["bitfinex","BTCUSD",1761512325805,1.15065164,113430.0,113420.0,0.03288115]
["bitfinex","BTCUSD",1761512326393,1.53564992,113430.0,113420.0,0.03288115]
["bitfinex","BTCUSD",1761512326775,1.55462851,113430.0,113420.0,0.00642276]
["bitfinex","BTCUSD",1761512326986,1.55462851,113430.0,113420.0,0.00042276]
["bitfinex","BTCUSD",1761512327405,1.53564992,113430.0,113420.0,0.00342276]
["bitfinex","BTCUSD",1761512327610,1.53564992,113430.0,113420.0,0.00042276]
["bitfinex","BTCUSD",1761512327814,1.53664992,113430.0,113420.0,0.00042276]
["bitfinex","BTCUSD",1761512328015,1.53964992,113430.0,113420.0,0.00042276]
["bitfinex","BTCUSD",1761512328170,1.55728992,113430.0,113420.0,0.00042276]
["bitfinex","BTCUSD",1761512329832,1.11289606,113430.0,113420.0,0.00042276]
["bitfinex","BTCUSD",1761512331463,1.17813698,113430.0,113420.0,0.00042276]
["bitfinex","BTCUSD",1761512337907,0.98719697,113420.0,113410.0,0.02646586]
["bitfinex","BTCUSD",1761512338045,1.58735386,113420.0,113410.0,0.02651475]
["bitfinex","BTCUSD",1761512339117,1.58835386,113420.0,113410.0,0.02651475]
["bitfinex","BTCUSD",1761512340941,1.66277367,113420.0,113410.0,0.02651475]
["bitfinex","BTCUSD",1761512341573,1.58835386,113420.0,113410.0,0.02651475]
["bitfinex","BTCUSD",1761512343422,1.58835386,113420.0,113410.0,0.02672617]
["bitfinex","BTCUSD",1761512343923,1.49853485,113420.0,113410.0,0.02672617]
["bitfinex","BTCUSD",1761512352125,1.58835386,113420.0,113410.0,0.02672617]
["bitfinex","BTCUSD",1761512352337,1.62453614,113420.0,113410.0,0.02672617]
["bitfinex","BTCUSD",1761512352519,1.71435515,113420.0,113410.0,0.02672617]
["bitfinex","BTCUSD",1761512357465,1.42905446,113420.0,113410.0,0.02672617]
["bitfinex","BTCUSD",1761512362795,1.48545446,113420.0,113410.0,0.02672617]
["bitfinex","BTCUSD",1761512366160,0.17636684,113400.0,113390.0,0.16192396]
["bitfinex","BTCUSD",1761512366357,0.33080684,113400.0,113390.0,0.1620528]
["bitfinex","BTCUSD",1761512366575,0.33080684,113400.0,113390.0,0.17651123]
["bitfinex","BTCUSD",1761512366779,0.33080684,113400.0,113390.0,0.202978]
["bitfinex","BTCUSD",1761512367828,0.33080684,113400.0,113390.0,0.208978]
["bitfinex","BTCUSD",1761512371437,0.68670472,113400.0,113390.0,0.208978]
["bitfinex","BTCUSD",1761512372313,0.68670472,113400.0,113390.0,0.03259561]
["bitfinex","BTCUSD",1761512373645,0.68670472,113400.0,113390.0,0.02659561]
["bitfinex","BTCUSD",1761512373780,0.68670472,113400.0,113390.0,0.02959561]
["bitfinex","BTCUSD",1761512376644,0.68670472,113400.0,113390.0,0.02886061]
["bitfinex","BTCUSD",1761512376857,0.68670472,113400.0,113390.0,0.02928355]
["bitfinex","BTCUSD",1761512377401,1.02670472,113400.0,113390.0,0.02928355]
["bitfinex","BTCUSD",1761512378386,1.15270601,113400.0,113390.0,0.02928355]
["bitfinex","BTCUSD",1761512378583,1.50860389,113400.0,113390.0,0.00342294]
["bitfinex","BTCUSD",1761512379631,1.50860389,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512380297,1.50960389,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512380507,1.5994229,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512381142,1.61839066,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512381344,1.627209,113400.0,113390.0,0.02689546]
["bitfinex","BTCUSD",1761512381555,1.627209,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512381980,1.46395066,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512382186,1.683649,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512382559,1.59682999,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512382967,1.59582999,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512383385,1.59682999,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512383751,1.57786223,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512384547,1.59680237,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512384749,1.68662138,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512385551,1.66768124,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512388521,1.68532124,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512388727,1.7042485,113400.0,113390.0,0.00042294]
["bitfinex","BTCUSD",1761512391894,1.01580195,113390.0,113380.0,0.02687427]
["bitfinex","BTCUSD",1761512392087,1.10562096,113390.0,113380.0,0.02696043]
["bitfinex","BTCUSD",1761512392496,0.21259579,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761512392714,1.31475502,113370.0,113360.0,0.00044885]
["bitfinex","BTCUSD",1761512393074,1.31475502,113370.0,113360.0,0.02692721]
["bitfinex","BTCUSD",1761512393693,1.31575502,113370.0,113360.0,0.02692721]
["bitfinex","BTCUSD",1761512394208,1.65575502,113370.0,113360.0,0.02692721]
["bitfinex","BTCUSD",1761512395255,0.00882145,113360.0,113340.0,0.00048]
["bitfinex","BTCUSD",1761512395501,1.62646614,113350.0,113340.0,0.00062682]
["bitfinex","BTCUSD",1761512395713,0.1764602,113340.0,113330.0,0.00771338]
["bitfinex","BTCUSD",1761512395928,0.7031516,113340.0,113330.0,0.00771338]
["bitfinex","BTCUSD",1761512396143,1.11266472,113340.0,113330.0,0.03419955]
["bitfinex","BTCUSD",1761512396344,1.12808832,113340.0,113330.0,0.03419955]
["bitfinex","BTCUSD",1761512397650,1.12800865,113340.0,113330.0,0.03419955]
["bitfinex","BTCUSD",1761512397857,1.12800865,113340.0,113330.0,0.03546913]
["bitfinex","BTCUSD",1761512398255,1.12900865,113340.0,113330.0,0.03546913]
["bitfinex","BTCUSD",1761512398443,1.14664865,113340.0,113330.0,0.03546913]
["bitfinex","BTCUSD",1761512399115,1.13122505,113340.0,113330.0,0.03546913]
["bitfinex","BTCUSD",1761512399543,1.11358505,113340.0,113330.0,0.03546913]
["bitfinex","BTCUSD",1761512400269,0.40169011,113340.0,113330.0,0.2119449]
["bitfinex","BTCUSD",1761512400707,0.58697332,113340.0,113330.0,0.2119449]
["bitfinex","BTCUSD",1761512400918,0.58697332,113340.0,113330.0,0.3672249]
["bitfinex","BTCUSD",1761512401128,0.40169011,113340.0,113330.0,0.3672249]
["bitfinex","BTCUSD",1761512401343,0.001,113340.0,113330.0,0.3672249]
["bitfinex","BTCUSD",1761512401557,0.40169011,113340.0,113330.0,0.3672249]
["bitfinex","BTCUSD",1761512401769,0.001,113340.0,113330.0,0.3672249]
["bitfinex","BTCUSD",1761512402208,0.001,113340.0,113330.0,0.76791501]
["bitfinex","BTCUSD",1761512402432,0.64909011,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761512402630,0.64909011,113360.0,113350.0,0.33176464]
["bitfinex","BTCUSD",1761512402757,0.64909011,113360.0,113350.0,0.33261087]
["bitfinex","BTCUSD",1761512402961,0.2484,113360.0,113350.0,0.33261087]
["bitfinex","BTCUSD",1761512403178,0.2484,113360.0,113350.0,0.35908984]
["bitfinex","BTCUSD",1761512403392,0.64909011,113360.0,113350.0,0.35908984]
["bitfinex","BTCUSD",1761512403592,0.2484,113360.0,113350.0,0.35908984]
["bitfinex","BTCUSD",1761512403954,0.2484,113360.0,113350.0,0.36208984]
["bitfinex","BTCUSD",1761512404394,0.52523191,113380.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761512404618,0.57710362,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761512404833,0.57710362,113370.0,113360.0,0.33174907]
["bitfinex","BTCUSD",1761512405256,0.57710362,113370.0,113360.0,0.35822575]
["bitfinex","BTCUSD",1761512405666,0.40069011,113370.0,113360.0,0.35822575]
["bitfinex","BTCUSD",1761512405871,0.57710362,113370.0,113360.0,0.35822575]
["bitfinex","BTCUSD",1761512406109,0.40069011,113370.0,113360.0,0.36422575]
["bitfinex","BTCUSD",1761512406544,0.57710362,113370.0,113360.0,0.36422575]
["bitfinex","BTCUSD",1761512406765,0.83065567,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761512406980,0.34014655,113380.0,113370.0,0.23285351]
["bitfinex","BTCUSD",1761512407212,0.00014655,113380.0,113370.0,0.23285351]
["bitfinex","BTCUSD",1761512407628,0.00014655,113380.0,113370.0,0.25932722]
["bitfinex","BTCUSD",1761512407841,0.40083666,113380.0,113370.0,0.25932722]
["bitfinex","BTCUSD",1761512408065,0.00014655,113380.0,113370.0,0.25932722]
["bitfinex","BTCUSD",1761512408521,0.40183666,113380.0,113370.0,0.25932722]
["bitfinex","BTCUSD",1761512410033,0.40183666,113380.0,113370.0,0.25975026]
["bitfinex","BTCUSD",1761512410251,0.00114655,113380.0,113370.0,0.25975026]
["bitfinex","BTCUSD",1761512414291,0.00014655,113380.0,113370.0,0.25975026]
["bitfinex","BTCUSD",1761512415325,0.00014655,113380.0,113370.0,0.26575026]
["bitfinex","BTCUSD",1761512418703,0.21180966,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761512418909,0.21180966,113390.0,113380.0,0.33163795]
["bitfinex","BTCUSD",1761512419919,0.21180966,113390.0,113380.0,0.33463795]
["bitfinex","BTCUSD",1761512420131,1.17490632,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761512420533,1.26472533,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761512421254,0.74127195,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761512421482,0.74227195,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761512421936,0.74227195,113400.0,113390.0,0.33166239]
["bitfinex","BTCUSD",1761512422552,0.91863879,113400.0,113390.0,0.33166239]
["bitfinex","BTCUSD",1761512424376,0.91863879,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761512424570,0.91863879,113400.0,113390.0,0.33166239]
["bitfinex","BTCUSD",1761512427008,0.91863879,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761512427220,1.3193289,113400.0,113390.0,0.15524]
["bitfinex","BTCUSD",1761512428460,1.3193289,113400.0,113390.0,0.33162239]
["bitfinex","BTCUSD",1761512429554,1.3193289,113400.0,113390.0,0.15524]
["bitfinex","BTCUSD",1761512433310,1.3193289,113400.0,113390.0,0.1552]
["bitfinex","BTCUSD",1761512435275,1.3193289,113400.0,113390.0,0.21164]
["bitfinex","BTCUSD",1761512436573,0.91863879,113400.0,113390.0,0.21164]
["bitfinex","BTCUSD",1761512438248,0.91863879,113400.0,113390.0,0.2116]
["bitfinex","BTCUSD",1761512438706,1.3193289,113400.0,113390.0,0.05644]
["bitfinex","BTCUSD",1761512438926,1.3193289,113400.0,113390.0,0.2116]
["bitfinex","BTCUSD",1761512439941,1.3193289,113400.0,113390.0,0.05644]
["bitfinex","BTCUSD",1761512440131,1.3193289,113400.0,113390.0,0.2116]
["bitfinex","BTCUSD",1761512440337,1.31874706,113400.0,113390.0,0.2116]
["bitfinex","BTCUSD",1761512440753,1.31874706,113400.0,113390.0,0.05644]
["bitfinex","BTCUSD",1761512440958,1.31874706,113400.0,113390.0,0.2116]
["bitfinex","BTCUSD",1761512443280,0.91805695,113400.0,113390.0,0.2116]
["bitfinex","BTCUSD",1761512443864,0.91805695,113400.0,113390.0,0.05644]
["bitfinex","BTCUSD",1761512444087,1.31874706,113400.0,113390.0,0.05644]
["bitfinex","BTCUSD",1761512444295,1.31874706,113400.0,113390.0,0.21156]
["bitfinex","BTCUSD",1761512444877,1.31874706,113400.0,113390.0,0.23282239]
["bitfinex","BTCUSD",1761512445326,0.91805695,113400.0,113390.0,0.38794239]
["bitfinex","BTCUSD",1761512445509,1.31874706,113400.0,113390.0,0.23282239]
["bitfinex","BTCUSD",1761512445720,1.31874706,113400.0,113390.0,0.38794239]
["bitfinex","BTCUSD",1761512446120,1.31874706,113400.0,113390.0,0.23282239]
["bitfinex","BTCUSD",1761512446337,1.31874706,113400.0,113390.0,0.38794239]
["bitfinex","BTCUSD",1761512448097,0.91805695,113400.0,113390.0,0.38794239]
["bitfinex","BTCUSD",1761512448729,0.91805695,113400.0,113390.0,0.38790239]
["bitfinex","BTCUSD",1761512449868,0.91805695,113400.0,113390.0,0.23282239]
["bitfinex","BTCUSD",1761512450075,0.91805695,113400.0,113390.0,0.38790239]
["bitfinex","BTCUSD",1761512450314,0.91805695,113400.0,113390.0,0.23282239]
["bitfinex","BTCUSD",1761512450520,0.91805695,113400.0,113390.0,0.38790239]
["bitfinex","BTCUSD",1761512451132,0.91805695,113400.0,113390.0,0.23282239]
["bitfinex","BTCUSD",1761512451305,0.91805695,113400.0,113390.0,0.38790239]
["bitfinex","BTCUSD",1761512452811,0.91805695,113400.0,113390.0,0.05644]
["bitfinex","BTCUSD",1761512453077,0.91805695,113400.0,113390.0,0.21152]
["bitfinex","BTCUSD",1761512453284,1.31874706,113400.0,113390.0,0.21152]
["bitfinex","BTCUSD",1761512453762,0.87332343,113400.0,113390.0,0.21152]
["bitfinex","BTCUSD",1761512454057,0.87332343,113400.0,113390.0,0.05644]
["bitfinex","BTCUSD",1761512454260,0.87332343,113400.0,113390.0,0.21152]
["bitfinex","BTCUSD",1761512455328,0.87332343,113400.0,113390.0,0.21148]
["bitfinex","BTCUSD",1761512455679,0.87332343,113400.0,113390.0,0.38786239]
["bitfinex","BTCUSD",1761512456813,0.51736684,113400.0,113390.0,0.38786239]
["bitfinex","BTCUSD",1761512457215,0.87332343,113400.0,113390.0,0.38786239]
["bitfinex","BTCUSD",1761512459600,2.84980943,113400.0,113390.0,0.38786239]
["bitfinex","BTCUSD",1761512460306,2.49385284,113400.0,113390.0,0.38786239]
["bitfinex","BTCUSD",1761512460815,2.49385284,113400.0,113390.0,0.38602239]
["bitfinex","BTCUSD",1761512461018,2.49385284,113400.0,113390.0,0.23098239]
["bitfinex","BTCUSD",1761512461210,2.49385284,113400.0,113390.0,0.38602239]
["bitfinex","BTCUSD",1761512464674,2.51149284,113400.0,113390.0,0.38602239]
["bitfinex","BTCUSD",1761512464876,2.49385284,113400.0,113390.0,0.38602239]
["bitfinex","BTCUSD",1761512468519,2.317486,113400.0,113390.0,0.38602239]
["bitfinex","BTCUSD",1761512469293,2.49385284,113400.0,113390.0,0.38602239]
["bitfinex","BTCUSD",1761512469624,2.316486,113400.0,113390.0,0.38902239]
["bitfinex","BTCUSD",1761512470800,2.49285284,113400.0,113390.0,0.38902239]
["bitfinex","BTCUSD",1761512480113,2.49285284,113400.0,113390.0,0.21264]
["bitfinex","BTCUSD",1761512481741,2.49285284,113400.0,113390.0,0.0576]
["bitfinex","BTCUSD",1761512481940,2.49285284,113400.0,113390.0,0.21252]
["bitfinex","BTCUSD",1761512482739,2.49285284,113400.0,113390.0,0.38890239]
["bitfinex","BTCUSD",1761512483488,2.49285284,113400.0,113390.0,0.21252]
["bitfinex","BTCUSD",1761512484898,2.51049284,113400.0,113390.0,0.21252]
["bitfinex","BTCUSD",1761512485104,2.49285284,113400.0,113390.0,0.21252]
["bitfinex","BTCUSD",1761512488197,2.49285284,113400.0,113390.0,0.0576]
["bitfinex","BTCUSD",1761512488404,2.84880943,113400.0,113390.0,0.0576]
["bitfinex","BTCUSD",1761512488648,3.20476602,113400.0,113390.0,0.0576]
["bitfinex","BTCUSD",1761512488853,3.23152118,113400.0,113390.0,0.21252]
["bitfinex","BTCUSD",1761512489062,2.87556459,113400.0,113390.0,0.21252]
["bitfinex","BTCUSD",1761512489273,2.95556459,113400.0,113390.0,0.0576]
["bitfinex","BTCUSD",1761512489475,2.95556459,113400.0,113390.0,0.21252]
["bitfinex","BTCUSD",1761512490176,2.95656459,113400.0,113390.0,0.20952]
["bitfinex","BTCUSD",1761512492333,2.95656459,113400.0,113390.0,0.0546]
["bitfinex","BTCUSD",1761512492539,2.95656459,113400.0,113390.0,0.20948]
["bitfinex","BTCUSD",1761512492900,2.95656459,113400.0,113390.0,0.0546]
["bitfinex","BTCUSD",1761512493341,2.95656459,113400.0,113390.0,0.20948]
["bitfinex","BTCUSD",1761512496225,2.600608,113400.0,113390.0,0.20948]
["bitfinex","BTCUSD",1761512496430,2.95656459,113400.0,113390.0,0.20948]
["bitfinex","BTCUSD",1761512498379,2.95656459,113400.0,113390.0,0.0546]
["bitfinex","BTCUSD",1761512498621,2.95656459,113400.0,113390.0,0.20948]
["bitfinex","BTCUSD",1761512498837,2.92980943,113400.0,113390.0,0.20948]
["bitfinex","BTCUSD",1761512502883,2.92980943,113400.0,113390.0,0.20944]
["bitfinex","BTCUSD",1761512503563,2.92980943,113400.0,113390.0,0.0546]
["bitfinex","BTCUSD",1761512503764,2.92980943,113400.0,113390.0,0.20944]
["bitfinex","BTCUSD",1761512505407,3.01962844,113400.0,113390.0,0.20944]
["bitfinex","BTCUSD",1761512506959,2.92980943,113400.0,113390.0,0.20944]
["bitfinex","BTCUSD",1761512515723,3.37489082,113400.0,113390.0,0.20944]
["bitfinex","BTCUSD",1761512520030,3.37489082,113400.0,113390.0,0.208]
["bitfinex","BTCUSD",1761512526906,3.37489082,113400.0,113390.0,0.20792]
["bitfinex","BTCUSD",1761512527524,3.37489082,113400.0,113390.0,0.05316]
["bitfinex","BTCUSD",1761512527740,3.41943074,113400.0,113390.0,0.20792]
["bitfinex","BTCUSD",1761512528434,3.37489082,113400.0,113390.0,0.20792]
["bitfinex","BTCUSD",1761512528869,3.37489082,113400.0,113390.0,0.15476]
["bitfinex","BTCUSD",1761512529896,3.03489082,113400.0,113390.0,0.15476]
["bitfinex","BTCUSD",1761512534860,2.23385284,113400.0,113390.0,0.15476]
["bitfinex","BTCUSD",1761512535058,2.63437183,113400.0,113390.0,0.15476]
["bitfinex","BTCUSD",1761512536144,2.66084201,113400.0,113390.0,0.15476]
["bitfinex","BTCUSD",1761512548050,3.061361,113400.0,113390.0,0.15476]
["bitfinex","BTCUSD",1761512549429,2.981361,113400.0,113390.0,0.15476]
["bitfinex","BTCUSD",1761512550409,0.17638239,113390.0,113380.0,0.23304945]
["bitfinex","BTCUSD",1761512550592,0.57690138,113390.0,113380.0,0.38772945]
["bitfinex","BTCUSD",1761512551205,0.77337156,113390.0,113380.0,0.38772945]
["bitfinex","BTCUSD",1761512551824,0.60337156,113390.0,113380.0,0.38772945]
["bitfinex","BTCUSD",1761512552655,0.60337156,113390.0,113380.0,0.38972945]
["bitfinex","BTCUSD",1761512556301,0.77337156,113390.0,113380.0,0.38972945]
["bitfinex","BTCUSD",1761512556701,0.60337156,113390.0,113380.0,0.38972945]
["bitfinex","BTCUSD",1761512559321,0.20285257,113390.0,113380.0,0.38972945]
["bitfinex","BTCUSD",1761512559492,0.60337156,113390.0,113380.0,0.38972945]
["bitfinex","BTCUSD",1761512560100,0.42698917,113390.0,113380.0,0.38972945]
["bitfinex","BTCUSD",1761512562202,0.60337156,113390.0,113380.0,0.38972945]
["bitfinex","BTCUSD",1761512566600,0.02647018,113390.0,113380.0,0.38972945]
["bitfinex","BTCUSD",1761512566835,0.42698917,113390.0,113380.0,0.38972945]
["bitfinex","BTCUSD",1761512568781,0.60337156,113390.0,113380.0,0.38972945]
["bitfinex","BTCUSD",1761512569935,0.40445606,113390.0,113380.0,0.38972945]
["bitfinex","BTCUSD",1761512570141,2.17932302,113400.0,113380.0,0.38972945]
["bitfinex","BTCUSD",1761512570399,2.57984201,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761512571734,2.58084201,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761512575640,2.59848201,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761512575867,2.18032302,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761512580345,2.18032302,113400.0,113390.0,0.33106239]
["bitfinex","BTCUSD",1761512581287,2.18032302,113400.0,113390.0,0.15468]
["bitfinex","BTCUSD",1761512582653,2.18032302,113400.0,113390.0,0.33106239]
["bitfinex","BTCUSD",1761512583368,2.18032302,113400.0,113390.0,0.15468]
["bitfinex","BTCUSD",1761512585558,2.18032302,113400.0,113390.0,0.33106239]
["bitfinex","BTCUSD",1761512585786,2.18032302,113400.0,113390.0,0.15468]
["bitfinex","BTCUSD",1761512586734,2.18032302,113400.0,113390.0,0.33106239]
["bitfinex","BTCUSD",1761512586933,2.18032302,113400.0,113390.0,0.15468]
["bitfinex","BTCUSD",1761512587339,3.18032302,113400.0,113390.0,0.15468]
["bitfinex","BTCUSD",1761512587541,3.18032302,113400.0,113390.0,0.33106239]
["bitfinex","BTCUSD",1761512588334,3.18032302,113400.0,113390.0,0.32990239]
["bitfinex","BTCUSD",1761512590964,3.18037192,113400.0,113390.0,0.32990239]
["bitfinex","BTCUSD",1761512592327,3.18037192,113400.0,113390.0,0.15352]
["bitfinex","BTCUSD",1761512592534,3.18037192,113400.0,113390.0,0.32990239]
["bitfinex","BTCUSD",1761512593162,3.18037192,113400.0,113390.0,0.15352]
["bitfinex","BTCUSD",1761512594718,3.53628137,113400.0,113390.0,0.15352]
["bitfinex","BTCUSD",1761512598284,3.18037192,113400.0,113390.0,0.15352]
["bitfinex","BTCUSD",1761512598485,3.53628137,113400.0,113390.0,0.15352]
["bitfinex","BTCUSD",1761512603219,0.17638239,113390.0,113380.0,0.25951849]
["bitfinex","BTCUSD",1761512603460,0.17638239,113390.0,113380.0,0.41419849]
["bitfinex","BTCUSD",1761512604256,0.17638239,113390.0,113380.0,0.41619849]
["bitfinex","BTCUSD",1761512607995,0.17638239,113390.0,113380.0,0.20507849]
["bitfinex","BTCUSD",1761512608212,0.17638239,113390.0,113380.0,0.41619849]
["bitfinex","BTCUSD",1761512608858,0.17638239,113390.0,113380.0,0.20507849]
["bitfinex","BTCUSD",1761512609011,0.17638239,113390.0,113380.0,0.41619849]
["bitfinex","BTCUSD",1761512612555,0.17638239,113390.0,113380.0,0.20507849]
["bitfinex","BTCUSD",1761512612721,0.17638239,113390.0,113380.0,0.41619849]
["bitfinex","BTCUSD",1761512613932,1.17638239,113390.0,113380.0,0.41619849]
["bitfinex","BTCUSD",1761512615081,1.17638239,113390.0,113380.0,0.20507849]
["bitfinex","BTCUSD",1761512615442,1.17638239,113390.0,113380.0,0.41619849]
["bitfinex","BTCUSD",1761512616868,1.17638239,113390.0,113380.0,0.20507849]
["bitfinex","BTCUSD",1761512617078,1.17638239,113390.0,113380.0,0.41615849]
["bitfinex","BTCUSD",1761512619815,1.17638239,113390.0,113380.0,0.35971849]
["bitfinex","BTCUSD",1761512620031,1.17638239,113390.0,113380.0,0.41615849]
["bitfinex","BTCUSD",1761512625048,1.0,113390.0,113380.0,0.41615849]
["bitfinex","BTCUSD",1761512625468,1.17638239,113390.0,113380.0,0.41615849]
["bitfinex","BTCUSD",1761512625893,1.0,113390.0,113380.0,0.41615849]
["bitfinex","BTCUSD",1761512626101,1.0,113390.0,113380.0,1.20188695]
["bitfinex","BTCUSD",1761512626300,1.0,113390.0,113380.0,1.26522551]
["bitfinex","BTCUSD",1761512627057,1.0,113390.0,113380.0,1.26322551]
["bitfinex","BTCUSD",1761512627535,1.0,113390.0,113380.0,1.27522551]
["bitfinex","BTCUSD",1761512634361,1.0,113390.0,113380.0,1.21188695]
["bitfinex","BTCUSD",1761512635741,1.0,113390.0,113380.0,1.25617473]
["bitfinex","BTCUSD",1761512641613,1.0,113390.0,113380.0,0.8559775]
["bitfinex","BTCUSD",1761512641789,1.0,113390.0,113380.0,0.6448975]
["bitfinex","BTCUSD",1761512642012,1.0,113390.0,113380.0,0.7012975]
["bitfinex","BTCUSD",1761512642218,1.0,113390.0,113380.0,0.3048975]
["bitfinex","BTCUSD",1761512642420,1.0,113390.0,113380.0,0.5158975]
["bitfinex","BTCUSD",1761512642828,1.0,113390.0,113380.0,0.5038975]
["bitfinex","BTCUSD",1761512643172,1.0,113390.0,113380.0,0.5108975]
["bitfinex","BTCUSD",1761512646695,1.40019723,113390.0,113380.0,0.2998975]
["bitfinex","BTCUSD",1761512647063,1.40019723,113390.0,113380.0,0.48446846]
["bitfinex","BTCUSD",1761512647215,1.42666391,113390.0,113380.0,0.48446846]
["bitfinex","BTCUSD",1761512647609,1.02646668,113390.0,113380.0,0.48446846]
["bitfinex","BTCUSD",1761512647810,1.02646668,113390.0,113380.0,0.47746846]
["bitfinex","BTCUSD",1761512648235,1.02646668,113390.0,113380.0,0.48046846]
["bitfinex","BTCUSD",1761512652416,1.42666391,113390.0,113380.0,0.17960945]
["bitfinex","BTCUSD",1761512652633,1.42666391,113390.0,113380.0,0.33424945]
["bitfinex","BTCUSD",1761512652860,1.69286531,113390.0,113380.0,0.0032115]
["bitfinex","BTCUSD",1761512653083,1.69286531,113390.0,113380.0,0.1578515]
["bitfinex","BTCUSD",1761512653302,1.6030463,113390.0,113380.0,0.1578515]
["bitfinex","BTCUSD",1761512654178,1.6030463,113390.0,113380.0,0.1548515]
["bitfinex","BTCUSD",1761512656168,1.6030463,113390.0,113380.0,0.0002115]
["bitfinex","BTCUSD",1761512661993,0.40094573,113380.0,113370.0,0.33987262]
["bitfinex","BTCUSD",1761512662870,0.0007485,113380.0,113370.0,0.33987262]
["bitfinex","BTCUSD",1761512663660,0.0007485,113380.0,113370.0,0.34287262]
["bitfinex","BTCUSD",1761512666618,0.17714645,113380.0,113370.0,0.34287262]
["bitfinex","BTCUSD",1761512666961,1.59889379,113390.0,113370.0,0.34287262]
["bitfinex","BTCUSD",1761512667375,1.57242711,113390.0,113370.0,0.34287262]
["bitfinex","BTCUSD",1761512667581,1.57242711,113390.0,113370.0,0.34308415]
["bitfinex","BTCUSD",1761512667781,1.57242711,113390.0,113370.0,0.34008415]
["bitfinex","BTCUSD",1761512668375,1.57242711,113390.0,113370.0,0.34308415]
["bitfinex","BTCUSD",1761512677485,1.57242711,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761512679508,1.57242711,113390.0,113370.0,0.34008415]
["bitfinex","BTCUSD",1761512681139,1.57242711,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761512686085,1.17222988,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761512686303,1.57242711,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761512689525,0.99584749,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761512696546,0.99584749,113390.0,113380.0,0.57659518]
["bitfinex","BTCUSD",1761512697880,0.99584749,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761512698255,0.99584749,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1761512714633,0.99584749,113390.0,113380.0,0.19703774]
["bitfinex","BTCUSD",1761512725340,0.99584749,113390.0,113380.0,0.19624706]
["bitfinex","BTCUSD",1761512731746,0.99584749,113390.0,113380.0,0.17860727]
["bitfinex","BTCUSD",1761512732953,0.99584749,113390.0,113380.0,0.17784727]
["bitfinex","BTCUSD",1761512742245,0.99584749,113390.0,113380.0,0.64117862]
["bitfinex","BTCUSD",1761512742456,0.99584749,113390.0,113380.0,0.62353883]
["bitfinex","BTCUSD",1761512743481,0.99584749,113390.0,113380.0,0.96353883]
["bitfinex","BTCUSD",1761512743676,0.99584749,113390.0,113380.0,1.02687739]
["bitfinex","BTCUSD",1761512744088,0.99584749,113390.0,113380.0,1.05334157]
["bitfinex","BTCUSD",1761512745491,0.99584749,113390.0,113380.0,1.05034157]
["bitfinex","BTCUSD",1761512745687,0.99584749,113390.0,113380.0,1.05134157]
["bitfinex","BTCUSD",1761512746449,0.99584749,113390.0,113380.0,1.06034157]
["bitfinex","BTCUSD",1761512749850,0.99584749,113390.0,113380.0,1.27134157]
["bitfinex","BTCUSD",1761512752333,0.99584749,113390.0,113380.0,1.06034157]
["bitfinex","BTCUSD",1761512752529,0.99584749,113390.0,113380.0,1.27134157]
["bitfinex","BTCUSD",1761512755156,0.99584749,113390.0,113380.0,1.06034157]
["bitfinex","BTCUSD",1761512755369,0.99584749,113390.0,113380.0,1.27134157]
["bitfinex","BTCUSD",1761512757690,0.99584749,113390.0,113380.0,1.31571994]
["bitfinex","BTCUSD",1761512758123,0.99556449,113390.0,113380.0,1.31571994]
["bitfinex","BTCUSD",1761512759132,0.99556449,113390.0,113380.0,1.10471994]
["bitfinex","BTCUSD",1761512759349,0.99556449,113390.0,113380.0,1.31571994]
["bitfinex","BTCUSD",1761512760542,0.99556449,113390.0,113380.0,1.10471994]
["bitfinex","BTCUSD",1761512760747,0.99556449,113390.0,113380.0,1.31571994]
["bitfinex","BTCUSD",1761512766938,0.99556449,113390.0,113380.0,1.28925576]
["bitfinex","BTCUSD",1761512768589,0.99556449,113390.0,113380.0,1.28921576]
["bitfinex","BTCUSD",1761512770020,0.99556449,113390.0,113380.0,1.07825576]
["bitfinex","BTCUSD",1761512770428,0.99556449,113390.0,113380.0,1.28921576]
["bitfinex","BTCUSD",1761512770825,0.99556449,113390.0,113380.0,1.23281576]
["bitfinex","BTCUSD",1761512771025,0.99556449,113390.0,113380.0,1.28921576]
["bitfinex","BTCUSD",1761512775308,0.99556449,113390.0,113380.0,1.23281576]
["bitfinex","BTCUSD",1761512775538,0.99556449,113390.0,113380.0,1.28921576]
["bitfinex","BTCUSD",1761512778990,0.99556449,113390.0,113380.0,1.07825576]
["bitfinex","BTCUSD",1761512779192,0.99556449,113390.0,113380.0,1.28921576]
["bitfinex","BTCUSD",1761512782222,0.99556449,113390.0,113380.0,1.07825576]
["bitfinex","BTCUSD",1761512782420,0.99556449,113390.0,113380.0,1.28921576]
["bitfinex","BTCUSD",1761512782590,0.99556449,113390.0,113380.0,1.07825576]
["bitfinex","BTCUSD",1761512782785,0.99556449,113390.0,113380.0,1.28921576]
["bitfinex","BTCUSD",1761512783839,0.99556449,113390.0,113380.0,1.2258772]
["bitfinex","BTCUSD",1761512784070,0.99556449,113390.0,113380.0,1.0149172]
["bitfinex","BTCUSD",1761512784298,0.99556449,113390.0,113380.0,1.2258772]
["bitfinex","BTCUSD",1761512784971,0.99556449,113390.0,113380.0,1.0149172]
["bitfinex","BTCUSD",1761512785196,0.80906678,113390.0,113380.0,1.28935183]
["bitfinex","BTCUSD",1761512786972,0.80906678,113390.0,113380.0,1.07839183]
["bitfinex","BTCUSD",1761512787204,0.80906678,113390.0,113380.0,1.28935183]
["bitfinex","BTCUSD",1761512788916,0.80906678,113390.0,113380.0,1.07839183]
["bitfinex","BTCUSD",1761512789129,0.80906678,113390.0,113380.0,1.28935183]
["bitfinex","BTCUSD",1761512789332,0.80906678,113390.0,113380.0,1.23295183]
["bitfinex","BTCUSD",1761512789542,0.80906678,113390.0,113380.0,1.28935183]
["bitfinex","BTCUSD",1761512790107,0.80906678,113390.0,113380.0,1.07839183]
["bitfinex","BTCUSD",1761512790310,0.80906678,113390.0,113380.0,1.28935183]
["bitfinex","BTCUSD",1761512790768,0.80906678,113390.0,113380.0,1.07839183]
["bitfinex","BTCUSD",1761512790930,0.80906678,113390.0,113380.0,1.28935183]
["bitfinex","BTCUSD",1761512794850,0.80906678,113390.0,113380.0,1.07839183]
["bitfinex","BTCUSD",1761512795053,0.80906678,113390.0,113380.0,1.23295183]
["bitfinex","BTCUSD",1761512795261,0.80906678,113390.0,113380.0,1.28935183]
["bitfinex","BTCUSD",1761512795483,0.80906678,113390.0,113380.0,1.07839183]
["bitfinex","BTCUSD",1761512795694,0.80906678,113390.0,113380.0,1.28935183]
["bitfinex","BTCUSD",1761512796722,0.80906678,113390.0,113380.0,0.54910091]
["bitfinex","BTCUSD",1761512796927,0.80906678,113390.0,113380.0,0.82562628]
["bitfinex","BTCUSD",1761512797172,0.80906678,113390.0,113380.0,1.2258772]
["bitfinex","BTCUSD",1761512797801,0.80906678,113390.0,113380.0,0.82562628]
["bitfinex","BTCUSD",1761512798009,0.80906678,113390.0,113380.0,1.2258772]
["bitfinex","BTCUSD",1761512813314,0.61128503,113390.0,113380.0,1.2258772]
["bitfinex","BTCUSD",1761512817933,0.61128503,113390.0,113380.0,0.82562628]
["bitfinex","BTCUSD",1761512823691,0.61128503,113390.0,113380.0,0.76922628]
["bitfinex","BTCUSD",1761512826213,0.61128503,113390.0,113380.0,0.83270091]
["bitfinex","BTCUSD",1761512831141,0.61128503,113390.0,113380.0,0.76922628]
["bitfinex","BTCUSD",1761512835172,0.61128503,113390.0,113380.0,0.61466628]
["bitfinex","BTCUSD",1761512835368,0.61128503,113390.0,113380.0,0.83270091]
["bitfinex","BTCUSD",1761512840069,0.61128503,113390.0,113380.0,0.67814091]
["bitfinex","BTCUSD",1761512840273,0.61128503,113390.0,113380.0,0.83270091]
["bitfinex","BTCUSD",1761512840636,0.61128503,113390.0,113380.0,1.18856088]
["bitfinex","BTCUSD",1761512841696,0.61128503,113390.0,113380.0,1.21502424]
["bitfinex","BTCUSD",1761512844707,0.61128503,113390.0,113380.0,1.15154961]
["bitfinex","BTCUSD",1761512845374,0.61128503,113390.0,113380.0,1.21498034]
["bitfinex","BTCUSD",1761512846146,0.61128503,113390.0,113380.0,1.20498034]
["bitfinex","BTCUSD",1761512846576,0.61128503,113390.0,113380.0,1.21698034]
["bitfinex","BTCUSD",1761512848270,0.61128503,113390.0,113380.0,1.15815146]
["bitfinex","BTCUSD",1761512848486,0.61128503,113390.0,113380.0,1.24724902]
["bitfinex","BTCUSD",1761512852251,1.97732822,113400.0,113390.0,0.56256466]
["bitfinex","BTCUSD",1761512852453,1.97732822,113400.0,113390.0,1.07155829]
["bitfinex","BTCUSD",1761512852906,1.97732822,113400.0,113390.0,1.09801493]
["bitfinex","BTCUSD",1761512853324,1.97732822,113400.0,113390.0,1.03470028]
["bitfinex","BTCUSD",1761512853722,1.97732822,113400.0,113390.0,1.04870028]
["bitfinex","BTCUSD",1761512853946,1.97732822,113400.0,113390.0,1.05070028]
["bitfinex","BTCUSD",1761512857179,1.97732822,113400.0,113390.0,0.69484031]
["bitfinex","BTCUSD",1761512857380,1.97732822,113400.0,113390.0,1.05070028]
["bitfinex","BTCUSD",1761512862071,1.97732822,113400.0,113390.0,1.10401494]
["bitfinex","BTCUSD",1761512862271,1.97732822,113400.0,113390.0,1.05070028]
["bitfinex","BTCUSD",1761512868632,1.97732822,113400.0,113390.0,1.10395526]
["bitfinex","BTCUSD",1761512869240,1.97732822,113400.0,113390.0,1.11395525]
["bitfinex","BTCUSD",1761512869441,1.97732822,113400.0,113390.0,1.05070028]
["bitfinex","BTCUSD",1761512870017,1.97732822,113400.0,113390.0,1.11396786]
["bitfinex","BTCUSD",1761512870269,1.97732822,113400.0,113390.0,1.05070028]
["bitfinex","BTCUSD",1761512871472,1.97732822,113400.0,113390.0,1.04070029]
["bitfinex","BTCUSD",1761512871877,1.97732822,113400.0,113390.0,1.04010029]
["bitfinex","BTCUSD",1761512872073,1.97732822,113400.0,113390.0,1.13290029]
["bitfinex","BTCUSD",1761512872280,1.97732822,113400.0,113390.0,1.11919786]
["bitfinex","BTCUSD",1761512872885,1.97732822,113400.0,113390.0,1.04010029]
["bitfinex","BTCUSD",1761512873446,1.97732822,113400.0,113390.0,1.11919786]
["bitfinex","BTCUSD",1761512879798,1.97732822,113400.0,113390.0,1.16347561]
["bitfinex","BTCUSD",1761512880396,1.97732822,113400.0,113390.0,1.33821333]
["bitfinex","BTCUSD",1761512880879,1.97732822,113400.0,113390.0,0.72715561]
["bitfinex","BTCUSD",1761512881080,1.97732822,113400.0,113390.0,1.33821333]
["bitfinex","BTCUSD",1761512881081,1.9765349,113400.0,113390.0,1.33821333]
["bitfinex","BTCUSD",1761512882025,1.9765349,113400.0,113390.0,1.18369333]
["bitfinex","BTCUSD",1761512882249,1.9765349,113400.0,113390.0,1.33821333]
["bitfinex","BTCUSD",1761512886973,1.9765349,113400.0,113390.0,1.31175669]
["bitfinex","BTCUSD",1761512904657,1.9765349,113400.0,113390.0,0.91161897]
["bitfinex","BTCUSD",1761512904854,1.9765349,113400.0,113390.0,1.31175669]
["bitfinex","BTCUSD",1761512908008,1.9765349,113400.0,113390.0,0.91161897]
["bitfinex","BTCUSD",1761512908211,1.9765349,113400.0,113390.0,1.31175669]
["bitfinex","BTCUSD",1761512912418,1.79500999,113400.0,113390.0,1.29612156]
["bitfinex","BTCUSD",1761512919722,1.79500999,113400.0,113390.0,0.68506384]
["bitfinex","BTCUSD",1761512919893,1.79500999,113400.0,113390.0,1.29608156]
["bitfinex","BTCUSD",1761512922412,1.79500999,113400.0,113390.0,1.23261912]
["bitfinex","BTCUSD",1761512930808,1.79500999,113400.0,113390.0,1.29605786]
["bitfinex","BTCUSD",1761512932280,1.79500999,113400.0,113390.0,1.38885786]
["bitfinex","BTCUSD",1761512932468,1.79500999,113400.0,113390.0,1.29605786]
["bitfinex","BTCUSD",1761512939330,1.79500999,113400.0,113390.0,1.23261912]
["bitfinex","BTCUSD",1761512941913,1.79500999,113400.0,113390.0,1.18774902]
["bitfinex","BTCUSD",1761512942411,1.79500999,113400.0,113390.0,1.28054902]
["bitfinex","BTCUSD",1761512942608,1.79500999,113400.0,113390.0,1.18774902]
["bitfinex","BTCUSD",1761512949222,1.79500999,113400.0,113390.0,0.8320014]
["bitfinex","BTCUSD",1761512949425,1.79500999,113400.0,113390.0,1.18774902]
["bitfinex","BTCUSD",1761512953010,1.79500999,113400.0,113390.0,0.8320014]
["bitfinex","BTCUSD",1761512953221,1.79500999,113400.0,113390.0,1.18774902]
["bitfinex","BTCUSD",1761512959200,1.79500999,113400.0,113390.0,1.25121398]
["bitfinex","BTCUSD",1761512973908,1.79500999,113400.0,113390.0,0.31669901]
["bitfinex","BTCUSD",1761512973909,1.97137683,113400.0,113390.0,0.31669901]
["bitfinex","BTCUSD",1761512974301,1.79500999,113400.0,113390.0,0.31669901]
["bitfinex","BTCUSD",1761512974505,1.97137683,113400.0,113390.0,0.24629901]
["bitfinex","BTCUSD",1761512975003,2.32712445,113400.0,113390.0,0.10581901]
["bitfinex","BTCUSD",1761512975245,2.32712445,113400.0,113390.0,0.08981901]
["bitfinex","BTCUSD",1761512975571,2.32712445,113400.0,113380.0,0.15448]
["bitfinex","BTCUSD",1761512975572,0.17638239,113390.0,113380.0,0.15448]
["bitfinex","BTCUSD",1761512975757,0.1885534,113390.0,113380.0,0.24429901]
["bitfinex","BTCUSD",1761512976054,0.3430334,113390.0,113380.0,0.08981901]
["bitfinex","BTCUSD",1761512976352,0.02646668,113390.0,113380.0,0.08981901]
["bitfinex","BTCUSD",1761512976582,0.35732907,113390.0,113380.0,0.08981901]
["bitfinex","BTCUSD",1761512976959,1.97137683,113400.0,113380.0,0.62196458]
["bitfinex","BTCUSD",1761512977161,0.17638239,113390.0,113380.0,0.44656663]
["bitfinex","BTCUSD",1761512977459,0.17638239,113390.0,113380.0,0.09881901]
["bitfinex","BTCUSD",1761512977664,0.17638239,113390.0,113380.0,0.27521696]
["bitfinex","BTCUSD",1761512977841,0.17638239,113390.0,113380.0,0.26721696]
["bitfinex","BTCUSD",1761512978027,0.17638239,113390.0,113380.0,0.27521696]
["bitfinex","BTCUSD",1761512978227,0.17638239,113390.0,113380.0,0.26621696]
["bitfinex","BTCUSD",1761512978616,1.97137683,113400.0,113380.0,0.63096458]
["bitfinex","BTCUSD",1761512978856,1.97137683,113400.0,113390.0,0.2662014]
["bitfinex","BTCUSD",1761512980133,1.97137683,113400.0,113390.0,0.2672014]
["bitfinex","BTCUSD",1761512980813,1.97137683,113400.0,113390.0,0.4216814]
["bitfinex","BTCUSD",1761512981015,1.97137683,113400.0,113390.0,0.4266814]
["bitfinex","BTCUSD",1761512981850,1.79500999,113400.0,113390.0,0.4266814]
["bitfinex","BTCUSD",1761512982037,1.97137683,113400.0,113390.0,0.4266814]
["bitfinex","BTCUSD",1761512984044,1.97137683,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761512995548,1.77675206,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513003881,1.77675206,113400.0,113390.0,0.67250128]
["bitfinex","BTCUSD",1761513007706,1.77675206,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513007855,1.77675206,113400.0,113390.0,0.67250128]
["bitfinex","BTCUSD",1761513009958,1.77675206,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513010362,1.77675206,113400.0,113390.0,0.67250128]
["bitfinex","BTCUSD",1761513010545,1.77675206,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513013120,1.77875206,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513053714,1.60238522,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513053924,1.77875206,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513054121,1.60238522,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513054875,1.3941548,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513055084,1.57052164,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513055623,1.3941548,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513055825,1.20446466,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513056658,1.20446466,113400.0,113390.0,0.67250128]
["bitfinex","BTCUSD",1761513057543,1.20446466,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513057751,1.3808315,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513058633,1.20446466,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513078217,1.20446466,113400.0,113390.0,0.29866458]
["bitfinex","BTCUSD",1761513093696,1.20446466,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513107478,1.20446466,113400.0,113390.0,0.29866458]
["bitfinex","BTCUSD",1761513126974,1.20446466,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513127843,1.20446466,113400.0,113390.0,0.67250382]
["bitfinex","BTCUSD",1761513129275,1.20446466,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513129610,1.20446466,113400.0,113390.0,0.67250382]
["bitfinex","BTCUSD",1761513132627,1.20446466,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513139378,1.20446466,113400.0,113390.0,0.67250382]
["bitfinex","BTCUSD",1761513140256,1.20446466,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513145094,0.99611177,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513162032,0.99611177,113400.0,113390.0,0.67250382]
["bitfinex","BTCUSD",1761513171444,0.99611177,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513171621,0.99611177,113400.0,113390.0,0.67250382]
["bitfinex","BTCUSD",1761513177341,0.99611177,113400.0,113390.0,0.2722014]
["bitfinex","BTCUSD",1761513177544,0.99611177,113400.0,113390.0,0.67250382]
["bitfinex","BTCUSD",1761513181505,0.99611177,113400.0,113390.0,1.41280624]
["bitfinex","BTCUSD",1761513181713,0.99611177,113400.0,113390.0,1.4762712]
["bitfinex","BTCUSD",1761513181962,0.99611177,113400.0,113390.0,1.10242906]
["bitfinex","BTCUSD",1761513182546,0.99611177,113400.0,113390.0,1.10142906]
["bitfinex","BTCUSD",1761513182703,0.99611177,113400.0,113390.0,1.09742906]
["bitfinex","BTCUSD",1761513182904,0.99611177,113400.0,113390.0,1.10342906]
["bitfinex","BTCUSD",1761513187816,0.99611177,113400.0,113390.0,1.05884405]
["bitfinex","BTCUSD",1761513188973,0.99611177,113400.0,113390.0,0.70312664]
["bitfinex","BTCUSD",1761513189095,0.99611177,113400.0,113390.0,1.05884405]
["bitfinex","BTCUSD",1761513199913,0.99587642,113400.0,113390.0,1.05884405]
["bitfinex","BTCUSD",1761513201322,0.99587642,113400.0,113390.0,1.41456146]
["bitfinex","BTCUSD",1761513201563,0.99587642,113400.0,113390.0,0.99537909]
["bitfinex","BTCUSD",1761513202334,0.99587642,113400.0,113390.0,0.98937909]
["bitfinex","BTCUSD",1761513202589,0.99587642,113400.0,113390.0,0.99837909]
["bitfinex","BTCUSD",1761513203206,0.99587642,113400.0,113390.0,1.10652205]
["bitfinex","BTCUSD",1761513203540,0.99587642,113400.0,113390.0,1.12131251]
["bitfinex","BTCUSD",1761513203745,0.99587642,113400.0,113390.0,1.12231251]
["bitfinex","BTCUSD",1761513204154,0.99587642,113400.0,113390.0,1.11365894]
["bitfinex","BTCUSD",1761513205355,0.99587642,113400.0,113390.0,1.46937635]
["bitfinex","BTCUSD",1761513205577,0.99587642,113400.0,113390.0,1.11365894]
["bitfinex","BTCUSD",1761513212640,0.99587642,113400.0,113390.0,1.1223205]
["bitfinex","BTCUSD",1761513216926,0.51299761,113400.0,113390.0,1.56132625]
["bitfinex","BTCUSD",1761513217124,0.39902922,113400.0,113390.0,1.77502868]
["bitfinex","BTCUSD",1761513217356,0.2324191,113400.0,113390.0,0.97079386]
["bitfinex","BTCUSD",1761513217526,0.0189348,113400.0,113390.0,1.60894033]
["bitfinex","BTCUSD",1761513217728,0.00121606,113420.0,113410.0,0.51635129]
["bitfinex","BTCUSD",1761513217934,0.00126496,113420.0,113410.0,1.17268771]
["bitfinex","BTCUSD",1761513218359,0.00126496,113420.0,113410.0,1.19914123]
["bitfinex","BTCUSD",1761513219430,0.00126496,113420.0,113410.0,1.20614123]
["bitfinex","BTCUSD",1761513219893,0.00126496,113420.0,113410.0,1.20514123]
["bitfinex","BTCUSD",1761513220223,0.00126496,113420.0,113410.0,1.20614123]
["bitfinex","BTCUSD",1761513220420,0.00126496,113420.0,113410.0,1.20014123]
["bitfinex","BTCUSD",1761513220865,0.00126496,113420.0,113410.0,1.20914123]
["bitfinex","BTCUSD",1761513221080,1e-08,113420.0,113410.0,1.46532349]
["bitfinex","BTCUSD",1761513222120,1e-08,113420.0,113410.0,1.45532349]
["bitfinex","BTCUSD",1761513222315,1e-08,113420.0,113410.0,1.45732349]
["bitfinex","BTCUSD",1761513222633,1e-08,113420.0,113410.0,1.47232349]
["bitfinex","BTCUSD",1761513223869,1e-08,113420.0,113410.0,1.11660608]
["bitfinex","BTCUSD",1761513224068,1e-08,113420.0,113410.0,1.47232349]
["bitfinex","BTCUSD",1761513225366,1e-08,113420.0,113410.0,1.4623235]
["bitfinex","BTCUSD",1761513225570,1e-08,113420.0,113410.0,1.47232349]
["bitfinex","BTCUSD",1761513227413,1e-08,113420.0,113410.0,1.53561185]
["bitfinex","BTCUSD",1761513227652,1e-08,113420.0,113410.0,1.47232349]
["bitfinex","BTCUSD",1761513228547,1e-08,113420.0,113410.0,0.64962382]
["bitfinex","BTCUSD",1761513228764,1e-08,113420.0,113410.0,1.2794388]
["bitfinex","BTCUSD",1761513229861,1e-08,113420.0,113410.0,1.2644388]
["bitfinex","BTCUSD",1761513230066,1e-08,113420.0,113410.0,1.1189188]
["bitfinex","BTCUSD",1761513230270,1e-08,113420.0,113410.0,1.2734388]
["bitfinex","BTCUSD",1761513230457,1e-08,113420.0,113410.0,1.2714388]
["bitfinex","BTCUSD",1761513230965,1e-08,113420.0,113410.0,1.2724388]
["bitfinex","BTCUSD",1761513232250,1e-08,113420.0,113410.0,0.86032139]
["bitfinex","BTCUSD",1761513232453,1e-08,113420.0,113410.0,0.79714382]
["bitfinex","BTCUSD",1761513232869,1e-08,113420.0,113410.0,0.45714382]
["bitfinex","BTCUSD",1761513233074,1e-08,113420.0,113410.0,0.4306903]
["bitfinex","BTCUSD",1761513233276,1e-08,113420.0,113410.0,0.7616903]
["bitfinex","BTCUSD",1761513233488,1e-08,113420.0,113410.0,0.7606903]
["bitfinex","BTCUSD",1761513233666,1e-08,113420.0,113410.0,0.7666903]
["bitfinex","BTCUSD",1761513233870,1e-08,113420.0,113410.0,0.7676903]
["bitfinex","BTCUSD",1761513234275,1e-08,113420.0,113410.0,0.7666903]
["bitfinex","BTCUSD",1761513240425,1e-08,113420.0,113410.0,1.12240771]
["bitfinex","BTCUSD",1761513242306,0.21157672,113440.0,113420.0,0.17632339]
["bitfinex","BTCUSD",1761513242307,0.20278498,113440.0,113420.0,0.17632339]
["bitfinex","BTCUSD",1761513242523,0.20283388,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761513242709,0.20283388,113440.0,113420.0,0.2661424]
["bitfinex","BTCUSD",1761513243553,0.20283388,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761513243969,0.21164911,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761513244207,0.21164911,113440.0,113420.0,0.2661424]
["bitfinex","BTCUSD",1761513244345,0.21164911,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761513244770,0.21164911,113440.0,113420.0,0.2661424]
["bitfinex","BTCUSD",1761513245176,0.21164911,113440.0,113420.0,0.26915055]
["bitfinex","BTCUSD",1761513245401,0.17632019,113430.0,113420.0,0.26915055]
["bitfinex","BTCUSD",1761513245606,0.1884912,113430.0,113420.0,0.26615475]
["bitfinex","BTCUSD",1761513246029,0.21494847,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761513246386,0.20277746,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761513246588,0.20277746,113430.0,113420.0,0.17933574]
["bitfinex","BTCUSD",1761513246998,0.17632019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761513247201,0.1884912,113430.0,113420.0,0.20279392]
["bitfinex","BTCUSD",1761513248347,0.1884912,113430.0,113420.0,0.02645818]
["bitfinex","BTCUSD",1761513248741,0.1884912,113430.0,113410.0,0.33968885]
["bitfinex","BTCUSD",1761513248936,0.1884912,113430.0,113410.0,0.42950786]
["bitfinex","BTCUSD",1761513249165,0.1884912,113430.0,113410.0,0.45596604]
["bitfinex","BTCUSD",1761513249748,0.1884912,113430.0,113410.0,0.85613886]
["bitfinex","BTCUSD",1761513250251,0.1884912,113430.0,113410.0,0.85913886]
["bitfinex","BTCUSD",1761513250428,0.58866402,113430.0,113410.0,0.45896604]
["bitfinex","BTCUSD",1761513250631,0.17632019,113430.0,113410.0,0.45896604]
["bitfinex","BTCUSD",1761513250834,0.1884912,113430.0,113410.0,0.85913886]
["bitfinex","BTCUSD",1761513251125,0.17633574,113420.0,113410.0,0.85913886]
["bitfinex","BTCUSD",1761513251678,0.17633574,113420.0,113410.0,0.45896604]
["bitfinex","BTCUSD",1761513251882,0.17633574,113420.0,113410.0,0.85913886]
["bitfinex","BTCUSD",1761513252082,0.17633574,113420.0,113410.0,0.85613886]
["bitfinex","BTCUSD",1761513252277,0.17633574,113420.0,113410.0,0.85913886]
["bitfinex","BTCUSD",1761513252953,0.57649301,113430.0,113410.0,0.85913886]
["bitfinex","BTCUSD",1761513253260,0.17633574,113420.0,113410.0,0.45896604]
["bitfinex","BTCUSD",1761513253384,0.17633574,113420.0,113410.0,0.85913886]
["bitfinex","BTCUSD",1761513255187,0.17633574,113420.0,113410.0,0.45896604]
["bitfinex","BTCUSD",1761513257244,0.17633574,113420.0,113410.0,0.27379719]
["bitfinex","BTCUSD",1761513257496,0.74319957,113420.0,113410.0,0.11927719]
["bitfinex","BTCUSD",1761513257854,0.73102856,113420.0,113410.0,0.11927719]
["bitfinex","BTCUSD",1761513258052,0.73102856,113420.0,113410.0,0.02945818]
["bitfinex","BTCUSD",1761513258282,0.73102856,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1761513259051,0.17635129,113410.0,113400.0,0.33087267]
["bitfinex","BTCUSD",1761513259229,0.1885223,113410.0,113400.0,0.42069168]
["bitfinex","BTCUSD",1761513260426,0.17635129,113410.0,113400.0,0.42069168]
["bitfinex","BTCUSD",1761513262084,0.17635129,113410.0,113400.0,0.42369168]
["bitfinex","BTCUSD",1761513263766,0.17635129,113410.0,113400.0,0.8238645]
["bitfinex","BTCUSD",1761513263906,0.33085574,113420.0,113400.0,0.8238645]
["bitfinex","BTCUSD",1761513264966,0.33085574,113420.0,113400.0,0.42069168]
["bitfinex","BTCUSD",1761513265162,0.33085574,113420.0,113400.0,0.8238645]
["bitfinex","BTCUSD",1761513265435,0.17635129,113410.0,113400.0,0.42370585]
["bitfinex","BTCUSD",1761513265617,0.17635129,113410.0,113400.0,0.82387867]
["bitfinex","BTCUSD",1761513266657,0.17635129,113410.0,113400.0,0.82087867]
["bitfinex","BTCUSD",1761513267701,0.33089574,113420.0,113400.0,0.42070585]
["bitfinex","BTCUSD",1761513267900,0.33089574,113420.0,113400.0,0.82387867]
["bitfinex","BTCUSD",1761513268689,0.17635129,113410.0,113400.0,0.82087867]
["bitfinex","BTCUSD",1761513268935,0.17635129,113410.0,113400.0,0.42070585]
["bitfinex","BTCUSD",1761513269137,0.17635129,113410.0,113400.0,0.82387867]
["bitfinex","BTCUSD",1761513269723,0.17635129,113410.0,113400.0,0.82087867]
["bitfinex","BTCUSD",1761513270316,0.17635129,113410.0,113400.0,0.24433901]
["bitfinex","BTCUSD",1761513270492,0.58869512,113410.0,113390.0,0.21166181]
["bitfinex","BTCUSD",1761513270687,0.57652411,113410.0,113390.0,0.42954051]
["bitfinex","BTCUSD",1761513270889,0.57652411,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761513271108,0.57652411,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1761513271300,0.57652411,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761513273034,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761513273239,0.58869512,113410.0,113390.0,0.42958051]
["bitfinex","BTCUSD",1761513273440,0.57652411,113410.0,113390.0,0.82975333]
["bitfinex","BTCUSD",1761513274248,0.17635129,113410.0,113390.0,0.82975333]
["bitfinex","BTCUSD",1761513274459,0.58869512,113410.0,113390.0,0.82975333]
["bitfinex","BTCUSD",1761513274664,0.17635129,113410.0,113390.0,0.83275333]
["bitfinex","BTCUSD",1761513274868,0.1885223,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761513275095,0.1885223,113410.0,113390.0,0.43258051]
["bitfinex","BTCUSD",1761513275096,0.58869512,113410.0,113390.0,0.43258051]
["bitfinex","BTCUSD",1761513275317,0.17636684,113400.0,113390.0,0.43258051]
["bitfinex","BTCUSD",1761513275518,0.57652411,113410.0,113390.0,0.43258051]
["bitfinex","BTCUSD",1761513275726,0.57652411,113410.0,113390.0,0.42958051]
["bitfinex","BTCUSD",1761513276138,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761513276346,0.57652411,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761513276595,0.57652411,113410.0,113400.0,0.17641574]
["bitfinex","BTCUSD",1761513277245,0.17635129,113410.0,113400.0,0.17641574]
["bitfinex","BTCUSD",1761513277444,0.57652411,113410.0,113400.0,0.17641574]
["bitfinex","BTCUSD",1761513277651,0.17635129,113410.0,113400.0,0.17641574]
["bitfinex","BTCUSD",1761513280434,0.57652411,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513280643,0.57652411,113410.0,113400.0,0.17641574]
["bitfinex","BTCUSD",1761513284126,0.17635129,113410.0,113400.0,0.17641574]
["bitfinex","BTCUSD",1761513284939,0.17635129,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513285166,0.1885223,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513285365,0.58869512,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513285573,0.57652411,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513300627,0.97292411,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513301527,0.9993917,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513301744,1.0003917,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513302161,0.9993917,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513302367,1.0003917,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513302807,1.49038353,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513303027,1.61638482,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513303441,1.63540574,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513304959,1.80540574,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513310381,1.59813442,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513310554,1.77448571,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513311905,1.33018743,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513312325,1.24036842,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513313765,0.88432106,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513313976,1.24036842,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513315155,1.19586753,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513315355,1.40686753,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513316247,1.49668654,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513317038,1.44024654,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513317243,1.49668654,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513318963,1.28568654,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513319166,1.49668654,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513320547,1.51567313,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513321233,1.87172049,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513321811,1.88053805,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513322217,1.97333805,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513322625,1.97233805,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513322831,1.97333805,113410.0,113400.0,4.89e-05]
["bitfinex","BTCUSD",1761513323682,0.55256467,113390.0,113380.0,0.00121627]
["bitfinex","BTCUSD",1761513323881,1.15299104,113390.0,113380.0,0.00126517]
["bitfinex","BTCUSD",1761513324536,1.17946473,113390.0,113380.0,0.00126517]
["bitfinex","BTCUSD",1761513324709,1.26928374,113390.0,113380.0,0.00126517]
["bitfinex","BTCUSD",1761513325265,1.26928374,113390.0,113380.0,0.00426517]
["bitfinex","BTCUSD",1761513325479,1.17946473,113390.0,113380.0,0.00426517]
["bitfinex","BTCUSD",1761513327682,1.17946473,113390.0,113380.0,0.00126517]
["bitfinex","BTCUSD",1761513328613,1.18046473,113390.0,113380.0,0.00126517]
["bitfinex","BTCUSD",1761513329239,1.24709743,113390.0,113380.0,0.00126517]
["bitfinex","BTCUSD",1761513329461,0.89105007,113390.0,113380.0,0.00126517]
["bitfinex","BTCUSD",1761513329673,1.24709743,113390.0,113380.0,0.00126517]
["bitfinex","BTCUSD",1761513330460,1.30353743,113390.0,113380.0,0.00126517]
["bitfinex","BTCUSD",1761513330685,1.39335644,113390.0,113380.0,0.00126517]
["bitfinex","BTCUSD",1761513331768,1.30353743,113390.0,113380.0,0.00115174]
["bitfinex","BTCUSD",1761513332590,0.94749007,113390.0,113380.0,0.00115174]
["bitfinex","BTCUSD",1761513332832,1.30353743,113390.0,113380.0,0.00115174]
["bitfinex","BTCUSD",1761513338406,0.94749007,113390.0,113380.0,0.00115174]
["bitfinex","BTCUSD",1761513338693,1.30353743,113390.0,113380.0,0.00115174]
["bitfinex","BTCUSD",1761513339670,0.85490779,113390.0,113380.0,0.00115174]
["bitfinex","BTCUSD",1761513339875,0.91134779,113390.0,113380.0,0.00115174]
["bitfinex","BTCUSD",1761513340079,0.76508878,113390.0,113380.0,0.00115174]
["bitfinex","BTCUSD",1761513341761,0.76408878,113390.0,113380.0,0.00115174]
["bitfinex","BTCUSD",1761513341968,0.76508878,113390.0,113380.0,0.00115174]
["bitfinex","BTCUSD",1761513342775,1.12113614,113390.0,113380.0,0.00115174]
["bitfinex","BTCUSD",1761513343277,1.12013614,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513343479,1.12113614,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513347480,1.20162807,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513352156,1.12113614,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513361839,1.14016494,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513362052,1.23969254,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513362241,1.26616543,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513364614,0.92616543,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513366564,1.26616543,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513366944,1.43616543,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513367774,1.46708319,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513369025,1.43616543,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513371746,1.48075033,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513381577,1.48956944,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513381779,1.51335037,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513382468,1.60615037,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513382670,1.69496938,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513383093,1.69596938,113390.0,113380.0,0.00415174]
["bitfinex","BTCUSD",1761513383514,1.69596938,113390.0,113380.0,0.00115174]
["bitfinex","BTCUSD",1761513383994,1.69896938,113390.0,113380.0,0.00115174]
["bitfinex","BTCUSD",1761513384189,0.17644464,113350.0,113340.0,0.0264767]
["bitfinex","BTCUSD",1761513384439,0.34330487,113350.0,113340.0,0.0264767]
["bitfinex","BTCUSD",1761513384761,0.33113386,113350.0,113340.0,0.0264767]
["bitfinex","BTCUSD",1761513385191,0.73176612,113350.0,113340.0,0.0264767]
["bitfinex","BTCUSD",1761513385397,0.33113386,113350.0,113340.0,0.0264767]
["bitfinex","BTCUSD",1761513387122,0.33113386,113350.0,113340.0,0.0354767]
["bitfinex","BTCUSD",1761513387957,0.33113386,113350.0,113340.0,0.0264767]
["bitfinex","BTCUSD",1761513388364,0.33113386,113350.0,113340.0,0.0354767]
["bitfinex","BTCUSD",1761513388574,0.33113386,113350.0,113340.0,0.0264767]
["bitfinex","BTCUSD",1761513388995,0.33113386,113350.0,113340.0,0.0324767]
["bitfinex","BTCUSD",1761513389818,0.33113386,113350.0,113340.0,0.03332305]
["bitfinex","BTCUSD",1761513395777,0.73176612,113350.0,113340.0,0.03332305]
["bitfinex","BTCUSD",1761513397374,0.33113386,113350.0,113340.0,0.03332305]
["bitfinex","BTCUSD",1761513400230,0.33113386,113350.0,113340.0,0.43395531]
["bitfinex","BTCUSD",1761513401019,0.33113386,113350.0,113340.0,0.03332305]
["bitfinex","BTCUSD",1761513401287,0.33113386,113350.0,113340.0,0.43395531]
["bitfinex","BTCUSD",1761513401698,0.33113386,113350.0,113340.0,0.03332305]
["bitfinex","BTCUSD",1761513402518,0.33113386,113350.0,113340.0,0.43395531]
["bitfinex","BTCUSD",1761513403568,0.33113386,113350.0,113340.0,0.20978325]
["bitfinex","BTCUSD",1761513403987,0.33113386,113350.0,113340.0,0.61041551]
["bitfinex","BTCUSD",1761513404973,0.33113386,113350.0,113340.0,0.43395531]
["bitfinex","BTCUSD",1761513405177,0.33113386,113350.0,113340.0,0.03332305]
["bitfinex","BTCUSD",1761513405761,0.17657386,113350.0,113340.0,0.03332305]
["bitfinex","BTCUSD",1761513405964,0.18874487,113350.0,113340.0,0.03332305]
["bitfinex","BTCUSD",1761513417069,0.67175785,113350.0,113340.0,0.00684635]
["bitfinex","BTCUSD",1761513417268,0.75822808,113350.0,113340.0,0.00684635]
["bitfinex","BTCUSD",1761513417465,0.20305624,113350.0,113340.0,0.00684635]
["bitfinex","BTCUSD",1761513417748,0.33117386,113350.0,113340.0,0.00684635]
["bitfinex","BTCUSD",1761513418087,0.33117386,113350.0,113340.0,0.00084635]
["bitfinex","BTCUSD",1761513418506,0.33417386,113350.0,113340.0,0.00084635]
["bitfinex","BTCUSD",1761513418706,0.33117386,113350.0,113340.0,0.00084635]
["bitfinex","BTCUSD",1761513419197,0.33117386,113350.0,113340.0,0.00384635]
["bitfinex","BTCUSD",1761513420688,0.33117386,113350.0,113340.0,0.18030655]
["bitfinex","BTCUSD",1761513420932,0.41340316,113350.0,113340.0,0.18030655]
["bitfinex","BTCUSD",1761513421168,0.81403542,113350.0,113340.0,0.18030655]
["bitfinex","BTCUSD",1761513421673,0.33117386,113350.0,113340.0,0.18030655]
["bitfinex","BTCUSD",1761513421908,0.73180612,113350.0,113340.0,0.00384635]
["bitfinex","BTCUSD",1761513422141,0.73180612,113350.0,113340.0,0.18030655]
["bitfinex","BTCUSD",1761513424143,0.73180612,113350.0,113340.0,0.00384635]
["bitfinex","BTCUSD",1761513426739,0.33117386,113350.0,113340.0,0.00384635]
["bitfinex","BTCUSD",1761513427142,0.73180612,113350.0,113340.0,0.00384635]
["bitfinex","BTCUSD",1761513427829,0.73180612,113350.0,113340.0,0.03032471]
["bitfinex","BTCUSD",1761513428258,0.33117386,113350.0,113340.0,0.03032471]
["bitfinex","BTCUSD",1761513430261,0.73180612,113350.0,113340.0,0.03032471]
["bitfinex","BTCUSD",1761513430494,0.33117386,113350.0,113340.0,0.20678491]
["bitfinex","BTCUSD",1761513430700,0.73180612,113350.0,113340.0,0.20678491]
["bitfinex","BTCUSD",1761513430921,0.73180612,113350.0,113340.0,0.03032471]
["bitfinex","BTCUSD",1761513431783,0.33117386,113350.0,113340.0,0.03032471]
["bitfinex","BTCUSD",1761513433240,0.33117386,113350.0,113340.0,0.20678491]
["bitfinex","BTCUSD",1761513434058,0.33117386,113350.0,113340.0,0.03032471]
["bitfinex","BTCUSD",1761513435249,0.33117386,113350.0,113340.0,0.20678491]
["bitfinex","BTCUSD",1761513439262,0.33117386,113350.0,113340.0,0.18030655]
["bitfinex","BTCUSD",1761513443008,0.00012922,113350.0,113340.0,0.18030655]
["bitfinex","BTCUSD",1761513443215,0.00012922,113350.0,113340.0,0.62634753]
["bitfinex","BTCUSD",1761513443419,0.00012922,113350.0,113340.0,0.2966009]
["bitfinex","BTCUSD",1761513443661,0.00012922,113350.0,113340.0,0.65282287]
["bitfinex","BTCUSD",1761513444483,0.00012922,113350.0,113340.0,0.64982287]
["bitfinex","BTCUSD",1761513444818,0.00012922,113350.0,113340.0,0.65582287]
["bitfinex","BTCUSD",1761513445218,0.00012922,113350.0,113340.0,0.2996009]
["bitfinex","BTCUSD",1761513445428,0.00012922,113350.0,113340.0,0.65582287]
["bitfinex","BTCUSD",1761513447276,0.00012922,113350.0,113340.0,0.99582287]
["bitfinex","BTCUSD",1761513453082,0.00012922,113350.0,113340.0,0.99682287]
["bitfinex","BTCUSD",1761513453463,0.00012922,113350.0,113340.0,0.99082287]
["bitfinex","BTCUSD",1761513453867,0.00012922,113350.0,113340.0,0.99682287]
["bitfinex","BTCUSD",1761513456740,0.47853645,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761513456949,0.17642235,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761513457488,0.34642235,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761513457691,0.17642235,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761513458101,0.18524224,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761513459071,0.00012941,113390.0,113370.0,0.53263548]
["bitfinex","BTCUSD",1761513459312,0.18868281,113390.0,113370.0,0.53263548]
["bitfinex","BTCUSD",1761513459711,0.18868281,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761513460093,0.18868281,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761513460266,0.18868281,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761513460723,0.18868281,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761513461934,0.18968281,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761513462542,0.35968281,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761513462746,0.3475118,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761513463322,0.17639795,113380.0,113370.0,0.17662387]
["bitfinex","BTCUSD",1761513463559,0.18856896,113380.0,113370.0,0.17662387]
["bitfinex","BTCUSD",1761513467122,0.18856896,113380.0,113370.0,0.17662505]
["bitfinex","BTCUSD",1761513467314,0.18856896,113380.0,113370.0,0.33126505]
["bitfinex","BTCUSD",1761513469322,0.18856896,113380.0,113370.0,0.15485154]
["bitfinex","BTCUSD",1761513469529,0.18856896,113380.0,113370.0,0.33126505]
["bitfinex","BTCUSD",1761513470472,0.18856896,113380.0,113370.0,0.15485154]
["bitfinex","BTCUSD",1761513470612,0.18856896,113380.0,113370.0,0.33126505]
["bitfinex","BTCUSD",1761513471370,0.18856896,113380.0,113370.0,0.00021154]
["bitfinex","BTCUSD",1761513471529,0.54479093,113380.0,113370.0,0.00021154]
["bitfinex","BTCUSD",1761513471776,0.53261992,113380.0,113370.0,0.00021154]
["bitfinex","BTCUSD",1761513471941,0.68725992,113380.0,113370.0,0.00021154]
["bitfinex","BTCUSD",1761513472144,0.33103795,113380.0,113370.0,0.00021154]
["bitfinex","BTCUSD",1761513478575,0.17641351,113370.0,113360.0,0.13703175]
["bitfinex","BTCUSD",1761513484468,0.17641351,113370.0,113360.0,0.1372433]
["bitfinex","BTCUSD",1761513489003,0.33103795,113380.0,113360.0,0.1372433]
["bitfinex","BTCUSD",1761513489178,0.17641351,113370.0,113360.0,0.49346527]
["bitfinex","BTCUSD",1761513489380,0.17641351,113370.0,113360.0,0.1372433]
["bitfinex","BTCUSD",1761513491502,0.33103795,113380.0,113360.0,0.1372433]
["bitfinex","BTCUSD",1761513491850,0.17641351,113370.0,113360.0,0.1372433]
["bitfinex","BTCUSD",1761513492678,0.33103795,113380.0,113360.0,0.1372433]
["bitfinex","BTCUSD",1761513492880,0.17641351,113370.0,113360.0,0.1372433]
["bitfinex","BTCUSD",1761513493897,0.17641351,113370.0,113360.0,0.53775196]
["bitfinex","BTCUSD",1761513494678,0.33103795,113380.0,113360.0,0.53775196]
["bitfinex","BTCUSD",1761513494880,0.17641351,113370.0,113360.0,0.53775196]
["bitfinex","BTCUSD",1761513496953,0.17641351,113370.0,113360.0,0.1372433]
["bitfinex","BTCUSD",1761513497152,0.17641351,113370.0,113360.0,0.53775196]
["bitfinex","BTCUSD",1761513508749,0.83801981,113380.0,113360.0,0.53775196]
["bitfinex","BTCUSD",1761513508948,0.17641351,113370.0,113360.0,0.53775196]
["bitfinex","BTCUSD",1761513510133,0.43751115,113380.0,113360.0,0.53775196]
["bitfinex","BTCUSD",1761513512835,0.31905343,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761513512980,0.47361343,113380.0,113360.0,0.53775196]
["bitfinex","BTCUSD",1761513514463,0.17641351,113370.0,113360.0,0.1372433]
["bitfinex","BTCUSD",1761513514670,0.17641351,113370.0,113360.0,0.53775196]
["bitfinex","BTCUSD",1761513514931,0.17641351,113370.0,113360.0,0.1372433]
["bitfinex","BTCUSD",1761513515094,0.17641351,113370.0,113360.0,0.53775196]
["bitfinex","BTCUSD",1761513516240,0.17641351,113370.0,113360.0,0.1372433]
["bitfinex","BTCUSD",1761513516517,0.17641351,113370.0,113360.0,0.53775196]
["bitfinex","BTCUSD",1761513518749,0.17641351,113370.0,113360.0,0.1372433]
["bitfinex","BTCUSD",1761513519153,0.17641351,113370.0,113360.0,0.53775196]
["bitfinex","BTCUSD",1761513521843,0.17641351,113370.0,113360.0,0.1372433]
["bitfinex","BTCUSD",1761513524095,0.17641351,113370.0,113360.0,0.53775196]
["bitfinex","BTCUSD",1761513530031,0.17641351,113370.0,113360.0,0.1372433]
["bitfinex","BTCUSD",1761513530234,0.17641351,113370.0,113360.0,0.53775196]
["bitfinex","BTCUSD",1761513530441,0.17641351,113370.0,113360.0,0.17664062]
["bitfinex","BTCUSD",1761513530621,0.17641351,113370.0,113360.0,0.57714928]
["bitfinex","BTCUSD",1761513532190,0.17641351,113370.0,113360.0,0.17664062]
["bitfinex","BTCUSD",1761513532456,0.17641351,113370.0,113360.0,0.57714928]
["bitfinex","BTCUSD",1761513532648,0.17641351,113370.0,113360.0,0.17664062]
["bitfinex","BTCUSD",1761513533196,0.17641351,113370.0,113360.0,0.00021155]
["bitfinex","BTCUSD",1761513533654,0.17641351,113370.0,113360.0,0.17664062]
["bitfinex","BTCUSD",1761513534097,0.17641351,113370.0,113360.0,0.00021155]
["bitfinex","BTCUSD",1761513534849,0.17641351,113370.0,113360.0,0.17664062]
["bitfinex","BTCUSD",1761513536243,0.17641351,113370.0,113360.0,0.00021155]
["bitfinex","BTCUSD",1761513538292,0.17641351,113370.0,113360.0,0.17664062]
["bitfinex","BTCUSD",1761513542010,0.17641351,113370.0,113360.0,0.33120062]
["bitfinex","BTCUSD",1761513552025,0.93764889,113380.0,113360.0,0.33120062]
["bitfinex","BTCUSD",1761513552237,0.93764889,113380.0,113360.0,0.73170928]
["bitfinex","BTCUSD",1761513552719,0.53714023,113380.0,113360.0,0.73170928]
["bitfinex","BTCUSD",1761513553114,0.17641351,113370.0,113360.0,0.73170928]
["bitfinex","BTCUSD",1761513553337,0.93764889,113380.0,113360.0,0.15477155]
["bitfinex","BTCUSD",1761513553564,0.17641351,113370.0,113360.0,0.33119986]
["bitfinex","BTCUSD",1761513554831,0.17641351,113370.0,113360.0,0.33120062]
["bitfinex","BTCUSD",1761513559917,0.20288673,113370.0,113360.0,0.33120062]
["bitfinex","BTCUSD",1761513564838,0.20288673,113370.0,113360.0,0.00021155]
["bitfinex","BTCUSD",1761513565081,0.20288673,113370.0,113360.0,0.33120062]
["bitfinex","BTCUSD",1761513574906,0.18217585,113370.0,113360.0,0.33120062]
["bitfinex","BTCUSD",1761513593777,0.18217585,113370.0,113360.0,0.15477155]
["bitfinex","BTCUSD",1761513593988,0.18217585,113370.0,113360.0,0.33120062]
["bitfinex","BTCUSD",1761513606849,0.17641351,113370.0,113360.0,0.33120062]
["bitfinex","BTCUSD",1761513607250,0.17641351,113370.0,113360.0,0.35767384]
["bitfinex","BTCUSD",1761513615407,0.17641351,113370.0,113360.0,0.18124477]
["bitfinex","BTCUSD",1761513620827,0.17641351,113370.0,113360.0,0.35767384]
["bitfinex","BTCUSD",1761513623259,0.91921137,113380.0,113360.0,0.35767384]
["bitfinex","BTCUSD",1761513623459,0.17641351,113370.0,113360.0,0.35767384]
["bitfinex","BTCUSD",1761513627981,0.17641351,113370.0,113360.0,0.18124477]
["bitfinex","BTCUSD",1761513628254,0.17641351,113370.0,113360.0,0.35767384]
["bitfinex","BTCUSD",1761513635763,0.17641351,113370.0,113360.0,0.18124477]
["bitfinex","BTCUSD",1761513636811,0.17641351,113370.0,113360.0,0.35767384]
["bitfinex","BTCUSD",1761513637387,0.17641351,113370.0,113360.0,0.18124477]
["bitfinex","BTCUSD",1761513637587,0.57698448,113370.0,113360.0,0.35767384]
["bitfinex","BTCUSD",1761513640466,0.57698448,113370.0,113360.0,0.18124477]
["bitfinex","BTCUSD",1761513640874,0.57698448,113370.0,113360.0,0.35767384]
["bitfinex","BTCUSD",1761513648414,2.57698448,113370.0,113360.0,0.35767384]
["bitfinex","BTCUSD",1761513650363,2.17641351,113370.0,113360.0,0.35767384]
["bitfinex","BTCUSD",1761513667632,2.17641351,113370.0,113360.0,0.18124477]
["bitfinex","BTCUSD",1761513668167,2.17641351,113370.0,113360.0,0.35767384]
["bitfinex","BTCUSD",1761513668462,1.96911791,113370.0,113360.0,0.35767384]
["bitfinex","BTCUSD",1761513668658,2.14553142,113370.0,113360.0,0.35767384]
["bitfinex","BTCUSD",1761513671999,2.14553142,113370.0,113360.0,0.34767384]
["bitfinex","BTCUSD",1761513685614,1.9507934,113370.0,113360.0,0.34767384]
["bitfinex","BTCUSD",1761513705115,1.9507934,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513714724,1.77437989,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513714920,1.9507934,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513715384,1.77437989,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513715562,1.9507934,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513725772,1.75253534,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513777456,1.75253534,113370.0,113360.0,0.60344255]
["bitfinex","BTCUSD",1761513779859,1.75253534,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513780066,1.75253534,113370.0,113360.0,0.60344255]
["bitfinex","BTCUSD",1761513781303,1.75253534,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513783805,1.55070888,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513784033,1.95124914,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513787350,2.10572914,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513790277,1.95124914,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513790475,2.10572914,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513791072,1.95124914,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513791270,2.10572914,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513792370,1.95124914,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513792576,2.10572914,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513799740,1.70518888,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513803222,1.509752,113370.0,113360.0,0.20290229]
["bitfinex","BTCUSD",1761513806481,1.86583683,113370.0,113360.0,0.02647322]
["bitfinex","BTCUSD",1761513809834,1.68224891,113370.0,113360.0,0.02647322]
["bitfinex","BTCUSD",1761513810788,1.71843119,113370.0,113360.0,0.02647322]
["bitfinex","BTCUSD",1761513810942,1.71843119,113370.0,113330.0,0.193009]
["bitfinex","BTCUSD",1761513810943,0.17645859,113350.0,113330.0,0.193009]
["bitfinex","BTCUSD",1761513811142,0.17645859,113350.0,113330.0,0.43730801]
["bitfinex","BTCUSD",1761513811143,0.68702342,113350.0,113330.0,0.43730801]
["bitfinex","BTCUSD",1761513811347,0.33093859,113350.0,113330.0,0.43730801]
["bitfinex","BTCUSD",1761513811668,0.33093859,113350.0,113340.0,0.02647836]
["bitfinex","BTCUSD",1761513812009,0.33098747,113350.0,113340.0,0.02647836]
["bitfinex","BTCUSD",1761513814598,0.41822231,113350.0,113340.0,0.02647836]
["bitfinex","BTCUSD",1761513815013,0.33098747,113350.0,113340.0,0.02647836]
["bitfinex","BTCUSD",1761513816663,0.33098747,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513818501,0.6870723,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513818650,0.33098747,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513836603,0.34863747,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513836826,0.33098747,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513845172,0.33098747,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513845415,0.33098747,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513846632,0.33098747,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513847340,0.33098747,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513847771,0.33098747,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513848324,0.33098747,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513848946,0.33098747,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513853343,0.33098747,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513853501,0.33098747,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513853946,0.13420817,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513854108,0.31066676,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513854996,0.33102747,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513855226,0.17650747,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513855437,0.33102747,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513857208,0.33102747,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513857773,0.17650747,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513858329,0.33102747,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513858775,0.33102747,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513858917,0.17650747,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513859308,0.33102747,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513859887,0.73175832,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513860091,0.33102747,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513860273,0.73175832,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513861181,0.57723832,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513861572,0.73175832,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513861779,0.57723832,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513862082,0.73175832,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513862290,4.888e-05,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513862539,0.33101352,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513868524,0.17649352,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513868725,0.33101352,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513869729,0.33101352,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513871568,0.42083253,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513872333,0.82156338,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513872536,0.73174437,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513873052,0.33101352,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513877799,0.33101352,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513878256,0.33101352,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513878613,0.33101352,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513883417,0.17649352,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513883678,0.33097352,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513883894,0.17649352,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513884084,0.33097352,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513885106,0.17649352,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513885281,0.33097352,113350.0,113340.0,0.20336178]
["bitfinex","BTCUSD",1761513886921,0.74935437,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513887150,0.33097352,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513887301,0.73170437,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513887487,0.57722437,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513887822,0.73170437,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513893851,0.57722437,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513894214,0.73170437,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513894756,0.57722437,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513894964,0.73170437,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513898414,0.85770566,113350.0,113340.0,0.02690158]
["bitfinex","BTCUSD",1761513898614,1.31487651,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513898821,1.08414566,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513899668,1.92351775,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513899818,1.94253844,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513900019,1.96018844,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513900679,1.96118844,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513901039,1.96018844,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513901445,1.96118844,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513902458,1.46181635,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513902743,1.46193635,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513902980,1.47175936,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513905347,1.45273867,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513909325,1.39629867,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513909523,1.44391566,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513909780,1.28273789,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513910807,1.34968515,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513911387,1.42968515,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513921468,1.45616821,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513921825,1.41177537,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513922045,1.50159438,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513923131,1.52058314,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513933876,1.31830381,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513934060,1.39453297,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513935827,1.43071525,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513956369,1.07437724,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513961012,1.43071525,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513966905,1.40423219,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513967112,1.4940512,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513971765,1.4140512,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513973526,1.5840512,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513983774,1.62859026,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761513998646,1.53877125,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514002765,1.53879956,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514007153,1.93967663,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514010542,1.92065956,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514010770,1.93967854,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514011385,2.02949755,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514012973,2.01047857,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514015128,2.02950167,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514020767,1.85950167,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514022497,2.02950167,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514023571,1.53880559,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514025169,1.19880559,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514029817,1.53880559,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514034227,1.53876118,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514040125,1.93963825,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514040311,2.02945726,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514040937,2.03838931,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514041935,2.03838931,113350.0,113340.0,0.02690628]
["bitfinex","BTCUSD",1761514042136,2.06487237,113350.0,113340.0,0.02690628]
["bitfinex","BTCUSD",1761514042543,2.08865125,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514043814,1.91865125,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514045654,2.08865125,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514045847,1.47329851,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514049530,1.3834795,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514050206,1.3833995,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514050440,1.37457727,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514050649,1.54457727,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514050859,1.38340028,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514051067,1.17244028,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514051281,1.38340028,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514052814,1.21003991,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514053019,1.42099991,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514055734,1.59099991,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514055940,1.42099991,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514060710,1.59099991,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514060922,1.42099991,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514064145,1.28794284,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514064754,1.35518115,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514065151,1.37896003,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514065643,1.54896003,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514065865,1.37896003,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514066692,1.38896002,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514068009,1.40661002,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514068244,1.38896002,113350.0,113340.0,0.00042322]
["bitfinex","BTCUSD",1761514070312,1.38896002,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1761514070526,1.38896002,113350.0,113320.0,0.0004]
["bitfinex","BTCUSD",1761514070527,0.51647577,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1761514070733,1.55765335,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1761514071170,1.20125195,113330.0,113320.0,0.00082332]
["bitfinex","BTCUSD",1761514071398,1.21747871,113330.0,113320.0,0.00082332]
["bitfinex","BTCUSD",1761514071813,1.21847871,113330.0,113320.0,0.00082332]
["bitfinex","BTCUSD",1761514072022,1.62106238,113330.0,113320.0,0.00082332]
["bitfinex","BTCUSD",1761514072251,0.18531591,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761514072467,1.13419673,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761514072680,1.15321983,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761514073098,1.17064659,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761514073749,1.17864659,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761514074387,1.17964659,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761514075079,1.17864659,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761514075310,1.18364659,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761514076375,1.17482203,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761514076806,1.18364815,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761514077014,1.43204815,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761514077902,1.43204815,113320.0,113310.0,0.0006117]
["bitfinex","BTCUSD",1761514078105,1.44969815,113320.0,113310.0,0.0006117]
["bitfinex","BTCUSD",1761514078314,1.62621815,113320.0,113310.0,0.0006117]
["bitfinex","BTCUSD",1761514079761,1.78085815,113320.0,113310.0,0.0006117]
["bitfinex","BTCUSD",1761514080811,1.95085815,113320.0,113310.0,0.0006117]
["bitfinex","BTCUSD",1761514085103,1.95085815,113320.0,113300.0,0.01277719]
["bitfinex","BTCUSD",1761514085104,1.73864043,113320.0,113300.0,0.01277719]
["bitfinex","BTCUSD",1761514085316,0.58919959,113290.0,113280.0,0.0044]
["bitfinex","BTCUSD",1761514085548,0.18538291,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1761514085754,1.37418699,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1761514086404,0.53297065,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1761514086626,0.6316189,113270.0,113260.0,0.00054655]
["bitfinex","BTCUSD",1761514087283,0.26638826,113270.0,113260.0,0.00408043]
["bitfinex","BTCUSD",1761514087495,1.02841065,113270.0,113260.0,0.00408043]
["bitfinex","BTCUSD",1761514087736,1.23829282,113270.0,113260.0,0.00408043]
["bitfinex","BTCUSD",1761514087946,1.23929282,113270.0,113260.0,0.00408043]
["bitfinex","BTCUSD",1761514088158,1.25820607,113270.0,113260.0,0.00408043]
["bitfinex","BTCUSD",1761514088377,1.27128649,113270.0,113260.0,0.00408043]
["bitfinex","BTCUSD",1761514088589,1.27128649,113270.0,113260.0,0.02854655]
["bitfinex","BTCUSD",1761514088804,0.21276712,113260.0,113250.0,0.0016]
["bitfinex","BTCUSD",1761514089010,0.65898753,113260.0,113250.0,0.00208836]
["bitfinex","BTCUSD",1761514089220,0.66781677,113260.0,113250.0,0.00208836]
["bitfinex","BTCUSD",1761514089434,0.66781677,113260.0,113250.0,0.00562264]
["bitfinex","BTCUSD",1761514090083,0.17660044,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1761514090304,0.17660044,113250.0,113220.0,0.0004]
["bitfinex","BTCUSD",1761514090305,0.17660044,113250.0,113220.0,0.00012923]
["bitfinex","BTCUSD",1761514090306,1.88711645,113250.0,113220.0,0.00012923]
["bitfinex","BTCUSD",1761514090516,0.99903432,113230.0,113220.0,0.00017811]
["bitfinex","BTCUSD",1761514090746,1.01791366,113230.0,113220.0,0.00371329]
["bitfinex","BTCUSD",1761514090955,1.28656503,113230.0,113220.0,0.00371329]
["bitfinex","BTCUSD",1761514091162,1.31010052,113230.0,113220.0,0.00017811]
["bitfinex","BTCUSD",1761514091369,1.30010053,113230.0,113220.0,0.00208501]
["bitfinex","BTCUSD",1761514091590,0.17666283,113210.0,113200.0,6.595e-05]
["bitfinex","BTCUSD",1761514091800,0.84769425,113210.0,113200.0,0.00055476]
["bitfinex","BTCUSD",1761514092010,0.92534225,113210.0,113200.0,0.00426805]
["bitfinex","BTCUSD",1761514092278,0.92534225,113210.0,113200.0,0.00469204]
["bitfinex","BTCUSD",1761514092478,0.92534225,113210.0,113180.0,0.07886442]
["bitfinex","BTCUSD",1761514092479,0.22171103,113190.0,113180.0,0.07886442]
["bitfinex","BTCUSD",1761514092715,0.22171103,113190.0,113180.0,0.05030495]
["bitfinex","BTCUSD",1761514092716,1.36969102,113190.0,113180.0,0.05030495]
["bitfinex","BTCUSD",1761514092974,0.56172819,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1761514093180,1.18304719,113180.0,113170.0,0.00048614]
["bitfinex","BTCUSD",1761514093392,1.18304719,113180.0,113150.0,0.13600341]
["bitfinex","BTCUSD",1761514093393,0.2317438,113170.0,113150.0,0.10947368]
["bitfinex","BTCUSD",1761514093621,0.17677214,113140.0,113110.0,0.07098684]
["bitfinex","BTCUSD",1761514093835,0.17677214,113140.0,113080.0,0.14918613]
["bitfinex","BTCUSD",1761514093836,0.55303257,113090.0,113080.0,0.14918613]
["bitfinex","BTCUSD",1761514094065,0.55306385,113070.0,113050.0,0.1080914]
["bitfinex","BTCUSD",1761514094288,0.55306385,113070.0,113060.0,0.18834744]
["bitfinex","BTCUSD",1761514094289,1.0751815,113070.0,113060.0,0.18834744]
["bitfinex","BTCUSD",1761514094514,1.12668811,113070.0,113060.0,0.18834744]
["bitfinex","BTCUSD",1761514094763,1.12668811,113070.0,113060.0,0.18334744]
["bitfinex","BTCUSD",1761514094988,0.90946525,113070.0,113060.0,0.17334744]
["bitfinex","BTCUSD",1761514095209,0.37618228,113070.0,113060.0,0.17334744]
["bitfinex","BTCUSD",1761514095427,0.19342228,113070.0,113060.0,0.17334744]
["bitfinex","BTCUSD",1761514095641,0.34312157,113070.0,113060.0,0.17434744]
["bitfinex","BTCUSD",1761514095869,0.3881401,113070.0,113060.0,0.17434744]
["bitfinex","BTCUSD",1761514096096,0.35195782,113070.0,113060.0,0.17434744]
["bitfinex","BTCUSD",1761514096309,0.33540157,113070.0,113060.0,0.17334744]
["bitfinex","BTCUSD",1761514096579,0.17788157,113070.0,113060.0,0.17334744]
["bitfinex","BTCUSD",1761514096790,1.19504151,113070.0,113060.0,0.17334744]
["bitfinex","BTCUSD",1761514097006,0.22191575,113060.0,113050.0,0.13003655]
["bitfinex","BTCUSD",1761514097230,1.09143331,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1761514097451,1.09143331,113060.0,113040.0,0.19455368]
["bitfinex","BTCUSD",1761514097452,0.2219314,113050.0,113040.0,0.19455368]
["bitfinex","BTCUSD",1761514097670,0.8429018,113050.0,113040.0,0.19455368]
["bitfinex","BTCUSD",1761514098133,0.30291416,113050.0,113040.0,0.19455368]
["bitfinex","BTCUSD",1761514098381,0.30291416,113050.0,113000.0,10.11486793]
["bitfinex","BTCUSD",1761514098382,0.17692852,113040.0,113000.0,10.11486793]
["bitfinex","BTCUSD",1761514098640,1.10314539,113010.0,113000.0,10.08832638]
["bitfinex","BTCUSD",1761514098843,0.71235776,113010.0,113000.0,10.08832638]
["bitfinex","BTCUSD",1761514099059,0.56199401,113010.0,113000.0,10.09257424]
["bitfinex","BTCUSD",1761514099280,1.18296441,113010.0,113000.0,9.2847144]
["bitfinex","BTCUSD",1761514099513,0.73436681,113010.0,113000.0,8.1166537]
["bitfinex","BTCUSD",1761514099741,1.27203466,113010.0,113000.0,8.00026847]
["bitfinex","BTCUSD",1761514099973,1.27252251,113010.0,113000.0,7.72997138]
["bitfinex","BTCUSD",1761514100200,1.20345224,113010.0,113000.0,7.5404197]
["bitfinex","BTCUSD",1761514100443,1.25795717,113010.0,113000.0,7.1038804]
["bitfinex","BTCUSD",1761514100652,1.25795717,113010.0,113000.0,6.91282126]
["bitfinex","BTCUSD",1761514100653,1.29105422,113010.0,113000.0,6.91282126]
["bitfinex","BTCUSD",1761514100873,1.30764562,113010.0,113000.0,6.68784547]
["bitfinex","BTCUSD",1761514101098,1.30664563,113010.0,113000.0,6.46349853]
["bitfinex","BTCUSD",1761514101347,3.27006172,113010.0,113000.0,5.82617555]
["bitfinex","BTCUSD",1761514101602,3.27006172,113010.0,113000.0,4.98165983]
["bitfinex","BTCUSD",1761514101603,1.22461599,113010.0,113000.0,4.98165983]
["bitfinex","BTCUSD",1761514101802,1.20961601,113010.0,113000.0,4.95509889]
["bitfinex","BTCUSD",1761514102020,1.219616,113010.0,113000.0,4.92853795]
["bitfinex","BTCUSD",1761514102265,1.38949225,113010.0,113000.0,4.92853795]
["bitfinex","BTCUSD",1761514102706,1.39949224,113010.0,113000.0,4.90197701]
["bitfinex","BTCUSD",1761514102950,1.39949224,113010.0,113000.0,4.84885513]
["bitfinex","BTCUSD",1761514102951,1.39449224,113010.0,113000.0,4.84885513]
["bitfinex","BTCUSD",1761514103378,1.380656,113010.0,113000.0,4.82885513]
["bitfinex","BTCUSD",1761514103593,1.34065601,113010.0,113000.0,4.82885513]
["bitfinex","BTCUSD",1761514103814,1.30830998,113010.0,113000.0,4.82885513]
["bitfinex","BTCUSD",1761514104027,1.34130998,113010.0,113000.0,4.82885513]
["bitfinex","BTCUSD",1761514104263,0.09530686,113010.0,113000.0,4.82885513]
["bitfinex","BTCUSD",1761514104491,0.11631412,113010.0,113000.0,4.82885513]
["bitfinex","BTCUSD",1761514104709,0.05049511,113010.0,113000.0,4.82885513]
["bitfinex","BTCUSD",1761514104952,0.0383241,113010.0,113000.0,4.82885513]
["bitfinex","BTCUSD",1761514105375,0.0143241,113010.0,113000.0,5.00584628]
["bitfinex","BTCUSD",1761514105614,0.00548785,113010.0,113000.0,5.00584628]
["bitfinex","BTCUSD",1761514105824,0.01348785,113010.0,113000.0,5.09566529]
["bitfinex","BTCUSD",1761514106055,0.00848785,113010.0,113000.0,5.1854843]
["bitfinex","BTCUSD",1761514106278,0.01248785,113010.0,113000.0,5.1854843]
["bitfinex","BTCUSD",1761514106495,0.01248785,113010.0,113000.0,5.09566529]
["bitfinex","BTCUSD",1761514106705,0.01248785,113010.0,113000.0,5.25690529]
["bitfinex","BTCUSD",1761514106913,0.00048785,113010.0,113000.0,5.25690529]
["bitfinex","BTCUSD",1761514107345,0.00848785,113010.0,113000.0,5.25690529]
["bitfinex","BTCUSD",1761514107555,0.00048785,113010.0,113000.0,5.25690529]
["bitfinex","BTCUSD",1761514107771,0.02100726,113050.0,113030.0,0.1769379]
["bitfinex","BTCUSD",1761514107987,0.02100726,113050.0,113040.0,0.21784]
["bitfinex","BTCUSD",1761514108242,0.34883625,113050.0,113040.0,0.21784]
["bitfinex","BTCUSD",1761514109108,0.35683625,113050.0,113040.0,0.21784]
["bitfinex","BTCUSD",1761514109353,0.008,113050.0,113040.0,0.48458753]
["bitfinex","BTCUSD",1761514109568,0.01683625,113050.0,113040.0,0.48458753]
["bitfinex","BTCUSD",1761514110220,0.00883625,113050.0,113040.0,0.48458753]
["bitfinex","BTCUSD",1761514110434,0.36100726,113070.0,113040.0,0.48458753]
["bitfinex","BTCUSD",1761514110649,0.008,113050.0,113040.0,0.49343395]
["bitfinex","BTCUSD",1761514111532,0.02100726,113060.0,113040.0,0.49339395]
["bitfinex","BTCUSD",1761514112618,0.02100726,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761514112801,0.00883625,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761514113499,0.34,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761514113698,0.00883625,113060.0,113050.0,0.19460415]
["bitfinex","BTCUSD",1761514113920,0.01683625,113060.0,113050.0,0.35568415]
["bitfinex","BTCUSD",1761514114126,0.01683625,113060.0,113050.0,0.33799287]
["bitfinex","BTCUSD",1761514114325,0.01683625,113060.0,113050.0,0.34117736]
["bitfinex","BTCUSD",1761514115881,0.008,113060.0,113050.0,0.4983335]
["bitfinex","BTCUSD",1761514116083,0.008,113060.0,113050.0,0.43099637]
["bitfinex","BTCUSD",1761514116984,0.34883625,113090.0,113070.0,0.17688017]
["bitfinex","BTCUSD",1761514117110,0.34883625,113090.0,113080.0,0.161]
["bitfinex","BTCUSD",1761514117326,0.52568654,113090.0,113080.0,0.16354691]
["bitfinex","BTCUSD",1761514118141,0.34883625,113090.0,113080.0,0.16359562]
["bitfinex","BTCUSD",1761514118355,0.35683625,113090.0,113080.0,0.16359562]
["bitfinex","BTCUSD",1761514119594,0.01683625,113090.0,113080.0,0.34046155]
["bitfinex","BTCUSD",1761514120240,0.01683625,113090.0,113080.0,0.16359562]
["bitfinex","BTCUSD",1761514121533,0.01683625,113090.0,113080.0,0.34046155]
["bitfinex","BTCUSD",1761514124453,0.008,113090.0,113080.0,0.34046155]
["bitfinex","BTCUSD",1761514125503,0.5760986,113110.0,113080.0,0.34046155]
["bitfinex","BTCUSD",1761514125710,0.01217101,113100.0,113080.0,0.39619335]
["bitfinex","BTCUSD",1761514126533,0.009,113090.0,113080.0,0.39619335]
["bitfinex","BTCUSD",1761514126735,0.01217101,113100.0,113080.0,0.33791464]
["bitfinex","BTCUSD",1761514126943,0.02117101,113100.0,113080.0,0.34046155]
["bitfinex","BTCUSD",1761514127121,0.009,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761514127756,0.009,113100.0,113090.0,0.19453531]
["bitfinex","BTCUSD",1761514128590,0.009,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761514129074,0.02100726,113110.0,113090.0,0.19453531]
["bitfinex","BTCUSD",1761514129297,0.00883625,113110.0,113100.0,0.21704]
["bitfinex","BTCUSD",1761514130557,0.03983625,113110.0,113100.0,0.21704]
["bitfinex","BTCUSD",1761514130763,0.03983625,113110.0,113100.0,0.39387465]
["bitfinex","BTCUSD",1761514131692,0.37983625,113110.0,113100.0,0.21704]
["bitfinex","BTCUSD",1761514132732,0.031,113110.0,113100.0,0.23343465]
["bitfinex","BTCUSD",1761514132947,0.031,113110.0,113100.0,0.21684]
["bitfinex","BTCUSD",1761514133153,0.031,113110.0,113100.0,0.3957967]
["bitfinex","BTCUSD",1761514133722,0.5671898,113120.0,113100.0,0.3957967]
["bitfinex","BTCUSD",1761514133921,0.5671898,113120.0,113100.0,0.39367465]
["bitfinex","BTCUSD",1761514134120,0.5671898,113120.0,113110.0,0.00190968]
["bitfinex","BTCUSD",1761514134312,0.58604156,113120.0,113110.0,0.00190968]
["bitfinex","BTCUSD",1761514135677,0.61004156,113120.0,113110.0,0.00190968]
["bitfinex","BTCUSD",1761514135876,0.58604156,113120.0,113110.0,0.00190968]
["bitfinex","BTCUSD",1761514136240,0.61304156,113120.0,113110.0,0.00190968]
["bitfinex","BTCUSD",1761514136985,0.61304156,113120.0,113110.0,0.16198968]
["bitfinex","BTCUSD",1761514138419,0.63671024,113120.0,113110.0,0.16198968]
["bitfinex","BTCUSD",1761514139064,0.63671024,113120.0,113110.0,0.16186968]
["bitfinex","BTCUSD",1761514139272,0.63671024,113120.0,113110.0,0.00190968]
["bitfinex","BTCUSD",1761514139481,0.63671024,113120.0,113110.0,0.16186968]
["bitfinex","BTCUSD",1761514141958,0.25516021,113120.0,113110.0,0.16186968]
["bitfinex","BTCUSD",1761514142164,0.63671024,113120.0,113110.0,0.16186968]
["bitfinex","BTCUSD",1761514143411,0.65312661,113120.0,113110.0,0.16186968]
["bitfinex","BTCUSD",1761514144521,0.68483178,113120.0,113110.0,0.16186968]
["bitfinex","BTCUSD",1761514146896,0.68484476,113120.0,113110.0,0.16186968]
["bitfinex","BTCUSD",1761514147545,0.68484476,113120.0,113110.0,0.00190968]
["bitfinex","BTCUSD",1761514147750,0.68484476,113120.0,113110.0,0.16158968]
["bitfinex","BTCUSD",1761514147958,0.66841541,113120.0,113110.0,0.16158968]
["bitfinex","BTCUSD",1761514148497,0.65957903,113120.0,113110.0,0.16158968]
["bitfinex","BTCUSD",1761514148706,0.66841528,113120.0,113110.0,0.16158968]
["bitfinex","BTCUSD",1761514148905,0.62787386,113120.0,113110.0,0.16158968]
["bitfinex","BTCUSD",1761514149111,0.24632383,113120.0,113110.0,0.16158968]
["bitfinex","BTCUSD",1761514149310,0.25516008,113120.0,113110.0,0.16158968]
["bitfinex","BTCUSD",1761514151624,0.63671011,113120.0,113110.0,0.16158968]
["bitfinex","BTCUSD",1761514154404,0.66841528,113120.0,113110.0,0.16158968]
["bitfinex","BTCUSD",1761514155217,0.66841528,113120.0,113110.0,0.00190968]
["bitfinex","BTCUSD",1761514155427,1.04867183,113120.0,113110.0,0.00190968]
["bitfinex","BTCUSD",1761514155634,0.96948365,113120.0,113110.0,0.00190968]
["bitfinex","BTCUSD",1761514156258,1.03274967,113120.0,113110.0,0.00190968]
["bitfinex","BTCUSD",1761514157889,1.15875096,113120.0,113110.0,0.00190968]
["bitfinex","BTCUSD",1761514158099,0.90723657,113090.0,113080.0,4.871e-05]
["bitfinex","BTCUSD",1761514158330,1.18070053,113090.0,113080.0,4.871e-05]
["bitfinex","BTCUSD",1761514158744,1.34750105,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514158996,1.3386648,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514159441,1.34750105,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514160087,1.35250105,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514160295,1.28937081,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514160510,1.20175302,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514160737,1.19485235,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514160949,1.25642141,113090.0,113080.0,0.00368569]
["bitfinex","BTCUSD",1761514161154,0.45307772,113090.0,113080.0,0.00368569]
["bitfinex","BTCUSD",1761514161372,0.81198117,113090.0,113080.0,0.00368569]
["bitfinex","BTCUSD",1761514161580,0.78336833,113090.0,113080.0,0.00368569]
["bitfinex","BTCUSD",1761514162627,0.74536833,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514162835,0.3638183,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514163039,0.74536833,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514163474,1.08536833,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514164118,1.25136885,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514165191,1.28385168,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514165394,1.25236885,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514165605,1.28285168,113090.0,113080.0,0.00068569]
["bitfinex","BTCUSD",1761514165831,1.32085168,113090.0,113080.0,0.00368569]
["bitfinex","BTCUSD",1761514166051,1.32585168,113090.0,113080.0,0.00368569]
["bitfinex","BTCUSD",1761514167587,1.29436885,113090.0,113080.0,0.00368569]
["bitfinex","BTCUSD",1761514167787,1.44409246,113090.0,113080.0,0.00368569]
["bitfinex","BTCUSD",1761514168867,0.91958982,113090.0,113080.0,0.00368569]
["bitfinex","BTCUSD",1761514169112,1.10168147,113090.0,113080.0,0.00368569]
["bitfinex","BTCUSD",1761514169327,0.43557029,113090.0,113080.0,0.00368569]
["bitfinex","BTCUSD",1761514169540,0.78440654,113090.0,113080.0,0.00368569]
["bitfinex","BTCUSD",1761514170159,1.31568018,113090.0,113080.0,0.00368569]
["bitfinex","BTCUSD",1761514171043,0.77557029,113090.0,113080.0,0.00368569]
["bitfinex","BTCUSD",1761514171256,0.043,113090.0,113080.0,0.18055162]
["bitfinex","BTCUSD",1761514171468,0.043,113090.0,113080.0,0.21629487]
["bitfinex","BTCUSD",1761514171890,0.038,113090.0,113080.0,0.27037063]
["bitfinex","BTCUSD",1761514172106,0.34480743,113110.0,113080.0,0.26737063]
["bitfinex","BTCUSD",1761514172324,0.34480743,113110.0,113090.0,0.17684955]
["bitfinex","BTCUSD",1761514173192,0.34480743,113110.0,113090.0,0.17684993]
["bitfinex","BTCUSD",1761514173401,0.17683515,113100.0,113080.0,0.26673365]
["bitfinex","BTCUSD",1761514173828,0.34480743,113110.0,113090.0,0.003]
["bitfinex","BTCUSD",1761514174034,0.17683465,113100.0,113080.0,0.32433365]
["bitfinex","BTCUSD",1761514174457,0.17683465,113100.0,113080.0,0.32333365]
["bitfinex","BTCUSD",1761514174662,0.17683465,113100.0,113080.0,0.32433365]
["bitfinex","BTCUSD",1761514175095,0.17683465,113100.0,113080.0,0.32333365]
["bitfinex","BTCUSD",1761514175507,0.17683465,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1761514175713,0.17683465,113100.0,113080.0,0.32333365]
["bitfinex","BTCUSD",1761514176138,0.17683465,113100.0,113080.0,0.32633365]
["bitfinex","BTCUSD",1761514176335,0.17683465,113100.0,113080.0,0.32333365]
["bitfinex","BTCUSD",1761514176893,0.17683465,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1761514177105,0.17683465,113100.0,113080.0,0.48225365]
["bitfinex","BTCUSD",1761514178223,0.17683465,113100.0,113080.0,0.48325365]
["bitfinex","BTCUSD",1761514178651,0.17683465,113100.0,113090.0,0.00042462]
["bitfinex","BTCUSD",1761514179070,0.18568743,113110.0,113090.0,0.00042462]
["bitfinex","BTCUSD",1761514179307,0.18568743,113110.0,113080.0,0.48925365]
["bitfinex","BTCUSD",1761514179511,0.18568743,113110.0,113080.0,0.48325365]
["bitfinex","BTCUSD",1761514179716,0.17683474,113100.0,113080.0,0.48325365]
["bitfinex","BTCUSD",1761514179911,0.18568743,113110.0,113090.0,0.003]
["bitfinex","BTCUSD",1761514180122,0.17683465,113100.0,113080.0,0.48325365]
["bitfinex","BTCUSD",1761514180548,0.18568743,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761514180755,0.34467964,113120.0,113100.0,0.17683453]
["bitfinex","BTCUSD",1761514180963,0.33584339,113120.0,113100.0,0.17683453]
["bitfinex","BTCUSD",1761514181184,0.17680339,113120.0,113100.0,0.17683453]
["bitfinex","BTCUSD",1761514181387,0.17680353,113120.0,113100.0,0.42545354]
["bitfinex","BTCUSD",1761514183632,0.17680353,113120.0,113100.0,0.43145354]
["bitfinex","BTCUSD",1761514183839,0.17680353,113120.0,113100.0,0.43245354]
["bitfinex","BTCUSD",1761514184165,0.17680339,113120.0,113100.0,0.48009944]
["bitfinex","BTCUSD",1761514184398,0.17680339,113120.0,113100.0,0.47909944]
["bitfinex","BTCUSD",1761514184605,0.17680339,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1761514184857,0.17680339,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1761514185078,0.17680339,113120.0,113100.0,0.42654583]
["bitfinex","BTCUSD",1761514185284,0.17680339,113120.0,113100.0,0.43254583]
["bitfinex","BTCUSD",1761514185483,0.17680339,113120.0,113100.0,0.42654583]
["bitfinex","BTCUSD",1761514186004,0.17680339,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1761514186232,0.17680339,113120.0,113100.0,0.42654583]
["bitfinex","BTCUSD",1761514186439,0.17680339,113120.0,113100.0,0.43254583]
["bitfinex","BTCUSD",1761514187064,0.17680339,113120.0,113100.0,0.43154583]
["bitfinex","BTCUSD",1761514187533,0.34471228,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761514187534,0.0002,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761514187952,0.0002,113130.0,113120.0,0.33540339]
["bitfinex","BTCUSD",1761514188169,0.17698776,113130.0,113120.0,0.24841901]
["bitfinex","BTCUSD",1761514188373,0.0002,113130.0,113120.0,0.24841901]
["bitfinex","BTCUSD",1761514188580,0.0002,113130.0,113120.0,0.4252224]
["bitfinex","BTCUSD",1761514188788,0.00068815,113130.0,113120.0,0.4252224]
["bitfinex","BTCUSD",1761514189004,0.00068815,113130.0,113120.0,0.2666224]
["bitfinex","BTCUSD",1761514189204,0.17747591,113130.0,113110.0,0.33537819]
["bitfinex","BTCUSD",1761514189528,0.17680339,113120.0,113100.0,0.18588855]
["bitfinex","BTCUSD",1761514189736,0.71758893,113130.0,113110.0,0.33537902]
["bitfinex","BTCUSD",1761514190359,0.87614893,113130.0,113110.0,0.33537902]
["bitfinex","BTCUSD",1761514190570,0.95614893,113130.0,113110.0,0.33537902]
["bitfinex","BTCUSD",1761514191089,0.42487529,113130.0,113110.0,0.33537902]
["bitfinex","BTCUSD",1761514191306,0.95614893,113130.0,113110.0,0.33837824]
["bitfinex","BTCUSD",1761514191499,0.17680339,113120.0,113110.0,0.33837902]
["bitfinex","BTCUSD",1761514192147,0.95614893,113130.0,113110.0,0.33837902]
["bitfinex","BTCUSD",1761514192746,0.95614893,113130.0,113110.0,0.33537902]
["bitfinex","BTCUSD",1761514192941,0.17680339,113120.0,113110.0,0.16156]
["bitfinex","BTCUSD",1761514193208,0.95614893,113130.0,113110.0,0.33837902]
["bitfinex","BTCUSD",1761514193539,0.17680339,113120.0,113110.0,0.16144]
["bitfinex","BTCUSD",1761514193738,0.95614893,113130.0,113110.0,0.33825902]
["bitfinex","BTCUSD",1761514193952,0.87614893,113130.0,113110.0,0.17981902]
["bitfinex","BTCUSD",1761514194175,0.17680339,113120.0,113110.0,0.33525902]
["bitfinex","BTCUSD",1761514194602,0.17680339,113120.0,113110.0,0.33825902]
["bitfinex","BTCUSD",1761514195198,0.17680339,113120.0,113110.0,0.16144]
["bitfinex","BTCUSD",1761514195414,0.17680339,113120.0,113110.0,0.15844]
["bitfinex","BTCUSD",1761514195587,0.17680339,113120.0,113110.0,0.17981902]
["bitfinex","BTCUSD",1761514195815,0.17680339,113120.0,113110.0,0.33825902]
["bitfinex","BTCUSD",1761514196127,0.17680339,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1761514196276,0.17680339,113120.0,113110.0,0.33821902]
["bitfinex","BTCUSD",1761514196471,0.17680339,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1761514196684,0.72908429,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1761514196898,0.71691328,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1761514197513,0.17681902,113110.0,113100.0,0.00021229]
["bitfinex","BTCUSD",1761514198832,0.26663803,113110.0,113100.0,0.00021229]
["bitfinex","BTCUSD",1761514199015,1.15680242,113110.0,113100.0,0.00021229]
["bitfinex","BTCUSD",1761514199216,1.4319341,113110.0,113100.0,0.00021229]
["bitfinex","BTCUSD",1761514199525,1.47225318,113110.0,113100.0,0.00021229]
["bitfinex","BTCUSD",1761514200460,1.46841693,113110.0,113100.0,0.00021229]
["bitfinex","BTCUSD",1761514200674,1.51825318,113110.0,113100.0,0.00321229]
["bitfinex","BTCUSD",1761514200973,1.59825318,113110.0,113100.0,0.00321229]
["bitfinex","BTCUSD",1761514201421,1.57470378,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761514201637,1.61044068,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761514201849,1.56322093,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761514202057,1.58976991,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761514202473,1.63696452,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761514205072,1.58976991,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761514205509,1.63689054,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761514205935,1.58976991,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761514206145,1.65290015,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761514206782,1.64790015,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761514206993,0.17693684,113040.0,113020.0,0.24236767]
["bitfinex","BTCUSD",1761514207226,0.33569684,113040.0,113030.0,0.08981901]
["bitfinex","BTCUSD",1761514208092,0.17696038,113020.0,113000.0,5.06696541]
["bitfinex","BTCUSD",1761514208324,0.1769504,113030.0,113010.0,0.26679438]
["bitfinex","BTCUSD",1761514208741,0.1769504,113030.0,113010.0,0.08981901]
["bitfinex","BTCUSD",1761514208945,0.1769504,113030.0,113010.0,0.10751655]
["bitfinex","BTCUSD",1761514209181,0.33567983,113020.0,113010.0,0.10751655]
["bitfinex","BTCUSD",1761514209430,0.33567983,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1761514209661,0.17697548,113010.0,113000.0,4.82465598]
["bitfinex","BTCUSD",1761514210518,0.1588,113010.0,113000.0,4.91447499]
["bitfinex","BTCUSD",1761514210969,0.33577548,113010.0,113000.0,4.91447499]
["bitfinex","BTCUSD",1761514211182,0.007,113020.0,113000.0,5.09146611]
["bitfinex","BTCUSD",1761514211392,0.1658,113020.0,113000.0,5.09146496]
["bitfinex","BTCUSD",1761514211610,0.31125865,113020.0,113000.0,5.09146526]
["bitfinex","BTCUSD",1761514212042,0.31125865,113020.0,113000.0,4.82465598]
["bitfinex","BTCUSD",1761514212043,0.53127364,113020.0,113000.0,4.82465598]
["bitfinex","BTCUSD",1761514212312,0.33577548,113010.0,113000.0,4.82465598]
["bitfinex","BTCUSD",1761514212749,0.34277548,113010.0,113000.0,4.84965598]
["bitfinex","BTCUSD",1761514212987,0.68277548,113010.0,113000.0,4.84965598]
["bitfinex","BTCUSD",1761514213205,0.17696223,113020.0,113000.0,4.82678085]
["bitfinex","BTCUSD",1761514213389,0.33605548,113010.0,113000.0,4.84965598]
["bitfinex","BTCUSD",1761514213848,0.33605548,113010.0,113000.0,4.82465598]
["bitfinex","BTCUSD",1761514214058,0.34305548,113010.0,113000.0,4.84965598]
["bitfinex","BTCUSD",1761514214719,0.16608,113010.0,113000.0,4.84965598]
["bitfinex","BTCUSD",1761514214952,0.34305548,113010.0,113000.0,4.84965598]
["bitfinex","BTCUSD",1761514215987,0.18397548,113010.0,113000.0,4.84965598]
["bitfinex","BTCUSD",1761514216406,0.71524912,113010.0,113000.0,4.84965598]
["bitfinex","BTCUSD",1761514216615,0.71524912,113010.0,113000.0,5.00869598]
["bitfinex","BTCUSD",1761514217068,0.71524912,113010.0,113000.0,4.84965598]
["bitfinex","BTCUSD",1761514217282,1.06408537,113010.0,113000.0,4.84965598]
["bitfinex","BTCUSD",1761514217725,1.22308537,113010.0,113000.0,4.84965598]
["bitfinex","BTCUSD",1761514218152,1.30308537,113010.0,113000.0,4.84965598]
["bitfinex","BTCUSD",1761514218753,1.30308537,113010.0,113000.0,4.82465598]
["bitfinex","BTCUSD",1761514218984,1.29608537,113010.0,113000.0,4.82465598]
["bitfinex","BTCUSD",1761514219107,1.30308537,113010.0,113000.0,4.84778085]
["bitfinex","BTCUSD",1761514220575,0.087,113010.0,113000.0,5.27359101]
["bitfinex","BTCUSD",1761514220996,0.087,113010.0,113000.0,5.33019101]
["bitfinex","BTCUSD",1761514221196,0.007,113010.0,113000.0,5.33019101]
["bitfinex","BTCUSD",1761514222243,0.007,113010.0,113000.0,5.11459101]
["bitfinex","BTCUSD",1761514222441,0.17697386,113020.0,113000.0,5.25263101]
["bitfinex","BTCUSD",1761514222649,0.53462817,113030.0,113010.0,0.17697531]
["bitfinex","BTCUSD",1761514222845,0.51694475,113030.0,113010.0,0.17697531]
["bitfinex","BTCUSD",1761514223083,0.695781,113030.0,113010.0,0.17697531]
["bitfinex","BTCUSD",1761514223284,0.525781,113030.0,113010.0,0.17697531]
["bitfinex","BTCUSD",1761514223492,0.52578079,113030.0,113010.0,0.37431087]
["bitfinex","BTCUSD",1761514223698,0.51694454,113030.0,113010.0,0.35661333]
["bitfinex","BTCUSD",1761514223905,0.35283625,113030.0,113020.0,0.33599983]
["bitfinex","BTCUSD",1761514224117,0.004,113030.0,113020.0,0.42581884]
["bitfinex","BTCUSD",1761514224497,0.004,113030.0,113020.0,0.48241884]
["bitfinex","BTCUSD",1761514225433,0.17692872,113040.0,113020.0,0.48241884]
["bitfinex","BTCUSD",1761514225767,0.01,113030.0,113020.0,0.48241884]
["bitfinex","BTCUSD",1761514226550,0.18577921,113050.0,113030.0,0.17694205]
["bitfinex","BTCUSD",1761514226674,0.17692852,113040.0,113030.0,0.17694205]
["bitfinex","BTCUSD",1761514226881,0.18692852,113040.0,113030.0,0.17694205]
["bitfinex","BTCUSD",1761514227082,0.17692852,113040.0,113030.0,0.17694205]
["bitfinex","BTCUSD",1761514227285,0.17692852,113040.0,113020.0,0.48241884]
["bitfinex","BTCUSD",1761514227486,0.01,113030.0,113020.0,0.48241884]
["bitfinex","BTCUSD",1761514228183,0.01,113030.0,113020.0,0.54924313]
["bitfinex","BTCUSD",1761514228876,0.53574552,113050.0,113030.0,0.17693962]
["bitfinex","BTCUSD",1761514229057,0.022,113040.0,113030.0,0.26675863]
["bitfinex","BTCUSD",1761514229260,0.53575367,113050.0,113030.0,0.26675863]
["bitfinex","BTCUSD",1761514229706,0.91733531,113050.0,113030.0,0.26675863]
["bitfinex","BTCUSD",1761514230170,0.022,113040.0,113030.0,0.26675863]
["bitfinex","BTCUSD",1761514230594,0.53575367,113050.0,113030.0,0.26675863]
["bitfinex","BTCUSD",1761514231261,0.01884029,113050.0,113040.0,0.33580852]
["bitfinex","BTCUSD",1761514231461,0.40043298,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761514231692,0.55846419,113070.0,113050.0,0.26673188]
["bitfinex","BTCUSD",1761514231848,0.57731689,113070.0,113050.0,0.26673188]
["bitfinex","BTCUSD",1761514232468,0.57731689,113070.0,113050.0,0.26678059]
["bitfinex","BTCUSD",1761514233080,0.08,113060.0,113050.0,0.26678059]
["bitfinex","BTCUSD",1761514233625,0.25689722,113060.0,113050.0,0.26678059]
["bitfinex","BTCUSD",1761514235293,0.102,113060.0,113050.0,0.26678059]
["bitfinex","BTCUSD",1761514235727,0.102,113060.0,113050.0,0.26784255]
["bitfinex","BTCUSD",1761514239952,0.50477076,113060.0,113050.0,0.26784255]
["bitfinex","BTCUSD",1761514241579,0.27889722,113060.0,113050.0,0.26784255]
["bitfinex","BTCUSD",1761514241782,0.68166798,113060.0,113050.0,0.26784255]
["bitfinex","BTCUSD",1761514242570,0.50477076,113060.0,113050.0,0.26784255]
["bitfinex","BTCUSD",1761514243630,0.102,113060.0,113050.0,0.26784255]
["bitfinex","BTCUSD",1761514243834,0.50477076,113060.0,113050.0,0.26784255]
["bitfinex","BTCUSD",1761514244051,0.50477076,113060.0,113050.0,0.3290923]
["bitfinex","BTCUSD",1761514244262,0.50477076,113060.0,113050.0,0.26784255]
["bitfinex","BTCUSD",1761514247589,0.50477076,113060.0,113050.0,0.42620255]
["bitfinex","BTCUSD",1761514248412,0.68166798,113060.0,113050.0,0.42620255]
["bitfinex","BTCUSD",1761514249492,0.68166798,113060.0,113050.0,0.26784255]
["bitfinex","BTCUSD",1761514249700,0.68166798,113060.0,113050.0,0.42616255]
["bitfinex","BTCUSD",1761514250570,0.50477076,113060.0,113050.0,0.42616255]
["bitfinex","BTCUSD",1761514250779,0.68166798,113060.0,113050.0,0.42616255]
["bitfinex","BTCUSD",1761514253251,0.102,113060.0,113050.0,0.42616255]
["bitfinex","BTCUSD",1761514253597,0.50477076,113060.0,113050.0,0.44147428]
["bitfinex","BTCUSD",1761514254457,0.50477076,113060.0,113050.0,0.42596255]
["bitfinex","BTCUSD",1761514260611,0.102,113060.0,113050.0,0.42596255]
["bitfinex","BTCUSD",1761514263329,0.022,113060.0,113050.0,0.42596255]
["bitfinex","BTCUSD",1761514266426,0.022,113060.0,113050.0,0.26784255]
["bitfinex","BTCUSD",1761514266601,0.42477076,113060.0,113050.0,0.48228255]
["bitfinex","BTCUSD",1761514267122,0.022,113060.0,113050.0,0.48228255]
["bitfinex","BTCUSD",1761514267322,0.42477076,113060.0,113050.0,0.42564255]
["bitfinex","BTCUSD",1761514267592,0.42477076,113060.0,113050.0,0.48224255]
["bitfinex","BTCUSD",1761514268118,0.42477076,113060.0,113050.0,0.26784255]
["bitfinex","BTCUSD",1761514268279,0.42477076,113060.0,113050.0,0.48224255]
["bitfinex","BTCUSD",1761514269225,0.022,113060.0,113050.0,0.48224255]
["bitfinex","BTCUSD",1761514269429,0.42477076,113060.0,113050.0,0.48224255]
["bitfinex","BTCUSD",1761514269656,0.022,113060.0,113050.0,0.48224255]
["bitfinex","BTCUSD",1761514269867,0.022,113060.0,113050.0,0.48220255]
["bitfinex","BTCUSD",1761514270904,0.022,113060.0,113050.0,0.26784255]
["bitfinex","BTCUSD",1761514271234,0.022,113060.0,113050.0,0.48216255]
["bitfinex","BTCUSD",1761514276821,0.022,113060.0,113050.0,0.88493331]
["bitfinex","BTCUSD",1761514277327,0.222,113060.0,113050.0,0.48216255]
["bitfinex","BTCUSD",1761514277537,0.2,113060.0,113050.0,1.40762232]
["bitfinex","BTCUSD",1761514277741,0.2,113060.0,113050.0,1.31475232]
["bitfinex","BTCUSD",1761514277924,0.216,113060.0,113050.0,1.31475232]
["bitfinex","BTCUSD",1761514278274,0.216,113060.0,113050.0,1.3509346]
["bitfinex","BTCUSD",1761514278490,1.09489922,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761514278903,0.57957576,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761514279109,1.09607254,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761514279338,1.07713576,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761514279770,1.07713576,113120.0,113110.0,0.17686773]
["bitfinex","BTCUSD",1761514280329,0.91957415,113120.0,113110.0,0.17686773]
["bitfinex","BTCUSD",1761514280593,0.94457415,113120.0,113110.0,0.17686773]
["bitfinex","BTCUSD",1761514280973,0.76777076,113120.0,113110.0,0.17686773]
["bitfinex","BTCUSD",1761514281173,0.42777076,113120.0,113110.0,0.23890177]
["bitfinex","BTCUSD",1761514281420,0.42777076,113120.0,113110.0,0.22121987]
["bitfinex","BTCUSD",1761514281615,0.42777076,113120.0,113110.0,0.17686773]
["bitfinex","BTCUSD",1761514281823,0.42777076,113120.0,113110.0,0.19454963]
["bitfinex","BTCUSD",1761514282224,0.60457415,113120.0,113110.0,0.19454963]
["bitfinex","BTCUSD",1761514282429,0.42777076,113120.0,113110.0,0.19454963]
["bitfinex","BTCUSD",1761514282865,0.45430509,113120.0,113110.0,0.19454963]
["bitfinex","BTCUSD",1761514283067,0.45430509,113120.0,113110.0,0.35214963]
["bitfinex","BTCUSD",1761514283225,0.45430509,113120.0,113110.0,0.33446773]
["bitfinex","BTCUSD",1761514285985,0.45430509,113120.0,113110.0,0.8836175]
["bitfinex","BTCUSD",1761514285986,0.025,113120.0,113110.0,0.8836175]
["bitfinex","BTCUSD",1761514286851,0.0002,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761514287060,0.0002,113130.0,113120.0,0.68707349]
["bitfinex","BTCUSD",1761514287271,0.0002,113130.0,113120.0,0.66939316]
["bitfinex","BTCUSD",1761514287444,0.0002,113130.0,113120.0,0.75921217]
["bitfinex","BTCUSD",1761514289226,0.0032,113130.0,113120.0,0.75921217]
["bitfinex","BTCUSD",1761514289826,1.0032,113130.0,113120.0,0.71487106]
["bitfinex","BTCUSD",1761514290428,1.0002,113130.0,113120.0,0.71387106]
["bitfinex","BTCUSD",1761514290646,1.0002,113130.0,113120.0,1.09105334]
["bitfinex","BTCUSD",1761514291426,0.46866462,113130.0,113120.0,1.09105334]
["bitfinex","BTCUSD",1761514292768,0.46866462,113130.0,113120.0,1.10105333]
["bitfinex","BTCUSD",1761514293203,1e-08,113130.0,113120.0,1.45848298]
["bitfinex","BTCUSD",1761514294887,1e-08,113130.0,113120.0,1.46848297]
["bitfinex","BTCUSD",1761514295101,1e-08,113130.0,113120.0,1.67309483]
["bitfinex","BTCUSD",1761514295342,1e-08,113130.0,113120.0,1.67209483]
["bitfinex","BTCUSD",1761514295613,1e-08,113130.0,113120.0,1.68009483]
["bitfinex","BTCUSD",1761514295846,1e-08,113130.0,113120.0,1.67763029]
["bitfinex","BTCUSD",1761514296065,1e-08,113130.0,113120.0,1.68763029]
["bitfinex","BTCUSD",1761514296279,1e-08,113130.0,113120.0,1.68963029]
["bitfinex","BTCUSD",1761514296497,1e-08,113130.0,113120.0,1.67763029]
["bitfinex","BTCUSD",1761514296729,1e-08,113130.0,113120.0,1.68963029]
["bitfinex","BTCUSD",1761514296943,1e-08,113130.0,113120.0,1.78250029]
["bitfinex","BTCUSD",1761514297157,1e-08,113130.0,113120.0,1.79250028]
["bitfinex","BTCUSD",1761514302254,1e-08,113130.0,113120.0,1.85876177]
["bitfinex","BTCUSD",1761514302460,1e-08,113130.0,113120.0,2.21619142]
["bitfinex","BTCUSD",1761514303280,1e-08,113130.0,113120.0,2.23764206]
["bitfinex","BTCUSD",1761514303691,1e-08,113130.0,113120.0,4.23764206]
["bitfinex","BTCUSD",1761514304274,1e-08,113130.0,113120.0,4.23564206]
["bitfinex","BTCUSD",1761514304479,1e-08,113130.0,113120.0,4.22664206]
["bitfinex","BTCUSD",1761514304676,1e-08,113130.0,113120.0,4.24164206]
["bitfinex","BTCUSD",1761514305046,1e-08,113130.0,113120.0,4.22364206]
["bitfinex","BTCUSD",1761514305248,0.0002,113180.0,113170.0,0.51672528]
["bitfinex","BTCUSD",1761514305565,0.0002,113180.0,113170.0,0.8897295]
["bitfinex","BTCUSD",1761514306375,0.00068876,113180.0,113170.0,0.6758895]
["bitfinex","BTCUSD",1761514306937,0.00068876,113180.0,113170.0,0.8897295]
["bitfinex","BTCUSD",1761514307432,0.00068876,113180.0,113170.0,1.24715915]
["bitfinex","BTCUSD",1761514307943,0.00068876,113180.0,113170.0,1.03331915]
["bitfinex","BTCUSD",1761514308154,0.00068876,113180.0,113170.0,1.24711915]
["bitfinex","BTCUSD",1761514308778,0.00068876,113180.0,113170.0,1.24811915]
["bitfinex","BTCUSD",1761514308981,0.00068876,113180.0,113170.0,1.24807915]
["bitfinex","BTCUSD",1761514311149,0.00068876,113180.0,113170.0,0.8341295]
["bitfinex","BTCUSD",1761514311386,0.00068876,113180.0,113170.0,1.24807915]
["bitfinex","BTCUSD",1761514312389,0.00068876,113180.0,113170.0,0.8906495]
["bitfinex","BTCUSD",1761514312592,0.00068876,113180.0,113170.0,1.24803915]
["bitfinex","BTCUSD",1761514315389,0.00068876,113180.0,113170.0,0.7334095]
["bitfinex","BTCUSD",1761514315586,0.00068876,113180.0,113170.0,0.8904895]
["bitfinex","BTCUSD",1761514316148,0.00068876,113180.0,113170.0,0.6768895]
["bitfinex","BTCUSD",1761514316376,0.00068876,113180.0,113170.0,0.8904895]
["bitfinex","BTCUSD",1761514316515,0.00068876,113180.0,113170.0,0.3368895]
["bitfinex","BTCUSD",1761514316718,0.00068876,113180.0,113170.0,0.48114429]
["bitfinex","BTCUSD",1761514317129,0.35811841,113180.0,113170.0,0.26754429]
["bitfinex","BTCUSD",1761514317522,0.35811841,113180.0,113170.0,0.42458429]
["bitfinex","BTCUSD",1761514317716,0.35811841,113180.0,113170.0,0.42358429]
["bitfinex","BTCUSD",1761514318207,0.00068876,113180.0,113170.0,0.48926741]
["bitfinex","BTCUSD",1761514320832,0.35811841,113180.0,113170.0,0.26654429]
["bitfinex","BTCUSD",1761514321039,0.35811841,113180.0,113170.0,0.42358429]
["bitfinex","BTCUSD",1761514321450,0.00068876,113180.0,113170.0,0.42358429]
["bitfinex","BTCUSD",1761514321698,0.35666024,113190.0,113170.0,0.42358429]
["bitfinex","BTCUSD",1761514321907,0.53335462,113190.0,113170.0,0.423633]
["bitfinex","BTCUSD",1761514322105,0.53335462,113190.0,113170.0,0.49020469]
["bitfinex","BTCUSD",1761514322306,0.12,113180.0,113170.0,0.49020469]
["bitfinex","BTCUSD",1761514322936,0.12,113180.0,113170.0,0.33316469]
["bitfinex","BTCUSD",1761514323153,0.12,113180.0,113170.0,0.49012469]
["bitfinex","BTCUSD",1761514323708,0.009,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761514323915,0.5795481,113200.0,113180.0,0.28419963]
["bitfinex","BTCUSD",1761514324139,0.55303162,113200.0,113190.0,0.42347306]
["bitfinex","BTCUSD",1761514324726,0.19581398,113200.0,113190.0,0.42347306]
["bitfinex","BTCUSD",1761514324941,0.55324363,113200.0,113190.0,0.42347306]
["bitfinex","BTCUSD",1761514325564,0.56524363,113200.0,113190.0,0.42347306]
["bitfinex","BTCUSD",1761514326460,0.56624363,113200.0,113190.0,0.42347306]
["bitfinex","BTCUSD",1761514328796,0.20881398,113200.0,113190.0,0.42347306]
["bitfinex","BTCUSD",1761514329006,0.20881398,113200.0,113190.0,0.48349133]
["bitfinex","BTCUSD",1761514329007,0.20881315,113200.0,113190.0,0.48349133]
["bitfinex","BTCUSD",1761514329222,0.03213471,113200.0,113190.0,0.48349133]
["bitfinex","BTCUSD",1761514329444,0.01321201,113200.0,113190.0,0.42347306]
["bitfinex","BTCUSD",1761514330312,0.01321201,113200.0,113190.0,0.42147306]
["bitfinex","BTCUSD",1761514330695,0.18989045,113200.0,113190.0,0.42147306]
["bitfinex","BTCUSD",1761514331177,0.20881315,113200.0,113190.0,0.42147306]
["bitfinex","BTCUSD",1761514331386,0.20881315,113200.0,113190.0,0.48129133]
["bitfinex","BTCUSD",1761514333404,0.20882818,113200.0,113190.0,0.48129133]
["bitfinex","BTCUSD",1761514333602,0.20882818,113200.0,113190.0,0.42147306]
["bitfinex","BTCUSD",1761514334454,0.01321201,113200.0,113190.0,0.83542271]
["bitfinex","BTCUSD",1761514334882,0.01321201,113200.0,113190.0,1.17542271]
["bitfinex","BTCUSD",1761514335298,0.00021201,113200.0,113190.0,1.17542271]
["bitfinex","BTCUSD",1761514335503,0.00021201,113200.0,113190.0,1.26524172]
["bitfinex","BTCUSD",1761514335716,0.00321201,113200.0,113190.0,1.26524172]
["bitfinex","BTCUSD",1761514335927,0.23475342,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761514336143,0.41136945,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761514336367,0.41136945,113240.0,113230.0,0.22763952]
["bitfinex","BTCUSD",1761514337275,0.41136945,113240.0,113230.0,0.22768823]
["bitfinex","BTCUSD",1761514337891,0.40253865,113240.0,113230.0,0.22768823]
["bitfinex","BTCUSD",1761514338090,0.39159497,113240.0,113230.0,0.22768823]
["bitfinex","BTCUSD",1761514339079,0.03450772,113240.0,113230.0,0.31750724]
["bitfinex","BTCUSD",1761514339259,0.008,113240.0,113230.0,0.31750724]
["bitfinex","BTCUSD",1761514340231,0.90965296,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761514340498,0.36670381,113250.0,113240.0,0.22602836]
["bitfinex","BTCUSD",1761514340738,0.54330425,113250.0,113240.0,0.22602836]
["bitfinex","BTCUSD",1761514341878,0.55136379,113250.0,113240.0,0.22602836]
["bitfinex","BTCUSD",1761514342096,0.00825954,113250.0,113240.0,1.17011702]
["bitfinex","BTCUSD",1761514342724,0.00825954,113250.0,113240.0,1.2062993]
["bitfinex","BTCUSD",1761514343942,0.00125954,113250.0,113240.0,1.2062993]
["bitfinex","BTCUSD",1761514344145,0.00125954,113250.0,113240.0,1.2082993]
["bitfinex","BTCUSD",1761514344370,0.00125954,113250.0,113240.0,1.2062993]
["bitfinex","BTCUSD",1761514344806,0.00125954,113250.0,113240.0,1.2112993]
["bitfinex","BTCUSD",1761514345474,0.00125954,113250.0,113240.0,1.2122993]
["bitfinex","BTCUSD",1761514350172,0.21186265,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1761514350173,0.02649646,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1761514350367,0.0002,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761514350577,0.02669082,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761514350926,0.02669082,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1761514351160,0.02669082,113300.0,113290.0,0.26635709]
["bitfinex","BTCUSD",1761514351360,0.02717988,113300.0,113290.0,0.3298514]
["bitfinex","BTCUSD",1761514351804,0.02817988,113300.0,113290.0,0.3298514]
["bitfinex","BTCUSD",1761514352219,0.00168906,113300.0,113290.0,0.3298514]
["bitfinex","BTCUSD",1761514352534,0.02817869,113300.0,113290.0,0.3298514]
["bitfinex","BTCUSD",1761514352865,0.00168906,113300.0,113290.0,0.3298514]
["bitfinex","BTCUSD",1761514353706,0.00168906,113300.0,113290.0,0.26635709]
["bitfinex","BTCUSD",1761514357401,0.00168906,113300.0,113270.0,0.18539771]
["bitfinex","BTCUSD",1761514357402,0.17653808,113290.0,113270.0,0.18539771]
["bitfinex","BTCUSD",1761514357554,0.57761215,113280.0,113270.0,0.24641901]
["bitfinex","BTCUSD",1761514357741,0.40169389,113280.0,113270.0,0.42298826]
["bitfinex","BTCUSD",1761514357947,0.40169389,113280.0,113270.0,0.48947494]
["bitfinex","BTCUSD",1761514359434,0.40169389,113280.0,113270.0,0.26638826]
["bitfinex","BTCUSD",1761514359588,0.57824756,113280.0,113270.0,0.26638826]
["bitfinex","BTCUSD",1761514359793,0.17718908,113280.0,113270.0,0.26638826]
["bitfinex","BTCUSD",1761514362344,0.17718908,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761514362802,0.23718908,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761514363351,0.23718908,113280.0,113260.0,0.18539849]
["bitfinex","BTCUSD",1761514363693,0.23655367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761514364875,0.23655367,113280.0,113260.0,0.31141362]
["bitfinex","BTCUSD",1761514365078,0.23655367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761514365436,0.26304933,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761514366283,0.26304933,113280.0,113260.0,0.31141362]
["bitfinex","BTCUSD",1761514366489,0.26304933,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761514366693,0.64304095,113280.0,113260.0,0.31141362]
["bitfinex","BTCUSD",1761514367097,0.64304095,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761514367303,0.26304933,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761514370813,0.26304933,113280.0,113260.0,0.31141362]
["bitfinex","BTCUSD",1761514371398,0.28201,113280.0,113260.0,0.31141362]
["bitfinex","BTCUSD",1761514371653,0.17656925,113270.0,113260.0,0.2752175]
["bitfinex","BTCUSD",1761514371997,0.64304095,113280.0,113260.0,0.2752175]
["bitfinex","BTCUSD",1761514372203,0.66200162,113280.0,113260.0,0.2752175]
["bitfinex","BTCUSD",1761514372402,0.08649566,113280.0,113270.0,0.26638826]
["bitfinex","BTCUSD",1761514372631,0.21916038,113300.0,113280.0,0.17655289]
["bitfinex","BTCUSD",1761514372855,0.19548822,113300.0,113280.0,0.2663719]
["bitfinex","BTCUSD",1761514373073,0.2219811,113300.0,113280.0,0.2663719]
["bitfinex","BTCUSD",1761514373448,0.60197272,113300.0,113280.0,0.2663719]
["bitfinex","BTCUSD",1761514373662,0.60197272,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761514373958,0.60303155,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761514374564,0.62070155,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761514374814,0.60303155,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761514376066,0.60403155,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761514380406,0.22403993,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761514380606,0.60403155,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761514381009,0.02855171,113300.0,113290.0,0.22082908]
["bitfinex","BTCUSD",1761514381224,0.58506913,113300.0,113290.0,0.22082908]
["bitfinex","BTCUSD",1761514381877,0.60624272,113300.0,113290.0,0.22082908]
["bitfinex","BTCUSD",1761514382020,0.60524272,113300.0,113290.0,0.22082908]
["bitfinex","BTCUSD",1761514384731,0.60524272,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761514384935,0.60524272,113300.0,113280.0,0.2663719]
["bitfinex","BTCUSD",1761514385134,0.15656,113290.0,113280.0,0.2663719]
["bitfinex","BTCUSD",1761514385339,0.00084714,113290.0,113280.0,0.2663719]
["bitfinex","BTCUSD",1761514392888,0.00084714,113290.0,113260.0,0.5865637]
["bitfinex","BTCUSD",1761514392889,0.17655367,113280.0,113260.0,0.17658042]
["bitfinex","BTCUSD",1761514393108,0.40116521,113270.0,113260.0,0.26639221]
["bitfinex","BTCUSD",1761514393675,0.57773446,113270.0,113260.0,0.3272267]
["bitfinex","BTCUSD",1761514394081,0.57773446,113270.0,113260.0,0.32723834]
["bitfinex","BTCUSD",1761514394620,0.57773446,113270.0,113260.0,0.32823834]
["bitfinex","BTCUSD",1761514394866,0.40116521,113270.0,113260.0,0.32823834]
["bitfinex","BTCUSD",1761514395042,0.40116521,113270.0,113260.0,0.32723834]
["bitfinex","BTCUSD",1761514397533,0.57773446,113270.0,113260.0,0.26640385]
["bitfinex","BTCUSD",1761514398347,0.5781581,113270.0,113260.0,0.26640385]
["bitfinex","BTCUSD",1761514399744,0.5781581,113270.0,113260.0,0.08981901]
["bitfinex","BTCUSD",1761514400698,0.17658484,113260.0,113250.0,0.18539269]
["bitfinex","BTCUSD",1761514400897,0.73431005,113260.0,113250.0,0.2752117]
["bitfinex","BTCUSD",1761514401108,0.73452189,113260.0,113250.0,0.34099171]
["bitfinex","BTCUSD",1761514401311,0.73452189,113260.0,113250.0,0.2752117]
["bitfinex","BTCUSD",1761514401510,0.73452189,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761514401708,0.73452189,113260.0,113240.0,0.28409664]
["bitfinex","BTCUSD",1761514401709,0.40116521,113250.0,113240.0,0.28409664]
["bitfinex","BTCUSD",1761514401988,0.57776565,113250.0,113240.0,0.2669241]
["bitfinex","BTCUSD",1761514403569,0.57976565,113250.0,113240.0,0.2669241]
["bitfinex","BTCUSD",1761514403973,0.57976565,113250.0,113240.0,0.09030807]
["bitfinex","BTCUSD",1761514404351,0.57976565,113250.0,113240.0,0.2669241]
["bitfinex","BTCUSD",1761514404560,0.57976565,113250.0,113240.0,0.09030807]
["bitfinex","BTCUSD",1761514406464,0.98093086,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514407096,0.40313473,113260.0,113240.0,0.17710505]
["bitfinex","BTCUSD",1761514407296,0.40313473,113260.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514407297,0.99110187,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514407502,0.97893086,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514411486,1.13553086,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514411817,0.69011879,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514415589,0.69011879,113250.0,113240.0,0.17710509]
["bitfinex","BTCUSD",1761514416522,0.69011879,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514420198,0.33320044,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514420401,0.69011879,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514421039,0.71662246,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514422814,1.05762246,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514423235,1.05962246,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514424990,1.07856574,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514428800,1.43548409,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514430344,1.45193856,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514431381,1.60161201,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514432552,1.59961201,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514433010,1.61361201,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514433239,1.61261201,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514433642,1.61661201,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514434030,1.61261201,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514434371,1.61761201,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514445082,1.15104574,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514445886,1.14604574,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514446295,1.13304574,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514446517,1.13404574,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514447279,1.10754207,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514449151,0.75062372,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514449489,1.10754207,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514450131,0.74962372,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514450351,1.12402108,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514451188,1.12302108,113250.0,113240.0,0.00048906]
["bitfinex","BTCUSD",1761514451616,1.12302108,113250.0,113240.0,0.00248906]
["bitfinex","BTCUSD",1761514452414,1.10654207,113250.0,113240.0,0.00248906]
["bitfinex","BTCUSD",1761514452929,0.74962372,113250.0,113240.0,0.00248906]
["bitfinex","BTCUSD",1761514453231,1.10654207,113250.0,113240.0,0.00248906]
["bitfinex","BTCUSD",1761514463533,1.13304953,113250.0,113240.0,0.00248906]
["bitfinex","BTCUSD",1761514464925,0.77613118,113250.0,113240.0,0.00248906]
["bitfinex","BTCUSD",1761514465130,0.001,113250.0,113240.0,0.17910509]
["bitfinex","BTCUSD",1761514465343,0.15752,113250.0,113240.0,0.21467841]
["bitfinex","BTCUSD",1761514466176,0.15652,113250.0,113240.0,0.21467841]
["bitfinex","BTCUSD",1761514466383,0.00021184,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761514466625,0.15673184,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761514467441,0.00021184,113260.0,113250.0,0.33198928]
["bitfinex","BTCUSD",1761514467650,0.00021184,113260.0,113250.0,0.31432924]
["bitfinex","BTCUSD",1761514468299,0.00021184,113260.0,113250.0,0.32132924]
["bitfinex","BTCUSD",1761514468522,0.00021184,113260.0,113250.0,0.73476759]
["bitfinex","BTCUSD",1761514468725,0.00021184,113260.0,113250.0,0.76126389]
["bitfinex","BTCUSD",1761514468942,0.00021184,113260.0,113250.0,0.75426389]
["bitfinex","BTCUSD",1761514469208,0.00021184,113260.0,113250.0,1.09426389]
["bitfinex","BTCUSD",1761514469413,0.00021184,113260.0,113250.0,1.10726389]
["bitfinex","BTCUSD",1761514470689,0.00021184,113260.0,113250.0,1.14344617]
["bitfinex","BTCUSD",1761514471309,0.00021184,113260.0,113250.0,1.12344617]
["bitfinex","BTCUSD",1761514473372,0.63083835,113310.0,113290.0,0.17652753]
["bitfinex","BTCUSD",1761514473580,0.8073747,113310.0,113290.0,0.19418028]
["bitfinex","BTCUSD",1761514473799,0.40111878,113300.0,113290.0,0.19418028]
["bitfinex","BTCUSD",1761514473988,0.40196581,113300.0,113290.0,0.19418028]
["bitfinex","BTCUSD",1761514475018,0.57848831,113300.0,113290.0,0.19418028]
["bitfinex","BTCUSD",1761514475218,0.57848831,113300.0,113290.0,0.17652753]
["bitfinex","BTCUSD",1761514475435,0.57948831,113300.0,113290.0,0.17652753]
["bitfinex","BTCUSD",1761514479116,0.57848831,113300.0,113290.0,0.17652753]
["bitfinex","BTCUSD",1761514480087,0.57848831,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514482997,0.00084703,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514483206,0.40196581,113300.0,113290.0,0.21513304]
["bitfinex","BTCUSD",1761514484477,0.57848831,113300.0,113290.0,0.21513304]
["bitfinex","BTCUSD",1761514485238,0.57848831,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514486866,0.00084703,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514487075,0.40196581,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514491859,0.00084703,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514492062,0.40196581,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514492277,0.00084703,113300.0,113290.0,0.21778212]
["bitfinex","BTCUSD",1761514492490,0.40196581,113300.0,113290.0,0.21778212]
["bitfinex","BTCUSD",1761514493975,0.00084703,113300.0,113290.0,0.21778212]
["bitfinex","BTCUSD",1761514494086,0.40196581,113300.0,113290.0,0.21778212]
["bitfinex","BTCUSD",1761514494921,0.00084703,113300.0,113290.0,0.21778212]
["bitfinex","BTCUSD",1761514495127,0.40196581,113300.0,113290.0,0.21778212]
["bitfinex","BTCUSD",1761514495768,0.00084703,113300.0,113290.0,0.21778212]
["bitfinex","BTCUSD",1761514496188,0.40196581,113300.0,113290.0,0.21778212]
["bitfinex","BTCUSD",1761514496400,0.40196581,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514497832,0.00084703,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514498254,0.40196581,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514503362,0.00084703,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514503570,0.40196581,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514503777,0.40196581,113300.0,113290.0,0.21778212]
["bitfinex","BTCUSD",1761514507780,0.00084703,113300.0,113290.0,0.21778212]
["bitfinex","BTCUSD",1761514507999,0.40196581,113300.0,113290.0,0.21778212]
["bitfinex","BTCUSD",1761514508685,0.00084703,113300.0,113290.0,0.21778212]
["bitfinex","BTCUSD",1761514508828,0.40196581,113300.0,113290.0,0.21778212]
["bitfinex","BTCUSD",1761514513149,0.40196581,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514514157,0.57848831,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514514361,0.40196581,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514515848,0.57848831,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514516195,0.40196581,113300.0,113290.0,0.17952753]
["bitfinex","BTCUSD",1761514516399,0.40196581,113300.0,113290.0,0.21513304]
["bitfinex","BTCUSD",1761514516603,0.57848831,113300.0,113290.0,0.21513304]
["bitfinex","BTCUSD",1761514517868,0.40196581,113300.0,113290.0,0.21513304]
["bitfinex","BTCUSD",1761514520239,0.00084703,113300.0,113290.0,0.30495205]
["bitfinex","BTCUSD",1761514521089,0.40196581,113300.0,113290.0,0.30495205]
["bitfinex","BTCUSD",1761514530303,0.57848831,113300.0,113290.0,0.30495205]
["bitfinex","BTCUSD",1761514532238,0.57848831,113300.0,113290.0,0.46119205]
["bitfinex","BTCUSD",1761514532443,0.34,113310.0,113290.0,0.46119205]
["bitfinex","BTCUSD",1761514532664,0.03132018,113330.0,113310.0,0.17649291]
["bitfinex","BTCUSD",1761514532824,0.0001467,113330.0,113320.0,1.21778055]
["bitfinex","BTCUSD",1761514533028,0.0001467,113330.0,113320.0,1.04361142]
["bitfinex","BTCUSD",1761514533253,0.0001467,113330.0,113320.0,1.25661142]
["bitfinex","BTCUSD",1761514533454,0.0001467,113330.0,113320.0,1.33942529]
["bitfinex","BTCUSD",1761514533654,0.0001467,113330.0,113320.0,1.4292443]
["bitfinex","BTCUSD",1761514534250,8e-05,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761514534468,8e-05,113350.0,113340.0,0.84156401]
["bitfinex","BTCUSD",1761514534672,8e-05,113350.0,113340.0,1.25666928]
["bitfinex","BTCUSD",1761514535097,8e-05,113350.0,113340.0,0.8555505]
["bitfinex","BTCUSD",1761514535348,8e-05,113350.0,113340.0,0.94536951]
["bitfinex","BTCUSD",1761514535665,8e-05,113350.0,113340.0,1.35848829]
["bitfinex","BTCUSD",1761514535877,8e-05,113350.0,113340.0,0.91226252]
["bitfinex","BTCUSD",1761514536413,8e-05,113350.0,113340.0,0.88163001]
["bitfinex","BTCUSD",1761514540845,8e-05,113350.0,113340.0,0.88515955]
["bitfinex","BTCUSD",1761514541197,0.00113814,113350.0,113340.0,0.88515955]
["bitfinex","BTCUSD",1761514542264,0.00113814,113350.0,113340.0,0.88503955]
["bitfinex","BTCUSD",1761514542422,0.00113814,113350.0,113340.0,0.94147955]
["bitfinex","BTCUSD",1761514544787,0.00113814,113350.0,113340.0,1.28147955]
["bitfinex","BTCUSD",1761514546263,1e-08,113370.0,113360.0,0.51642907]
["bitfinex","BTCUSD",1761514546481,1e-08,113370.0,113360.0,1.58410289]
["bitfinex","BTCUSD",1761514546695,1e-08,113370.0,113360.0,1.4280911]
["bitfinex","BTCUSD",1761514546901,1e-08,113370.0,113360.0,0.91771631]
["bitfinex","BTCUSD",1761514547108,1e-08,113370.0,113360.0,0.93228751]
["bitfinex","BTCUSD",1761514547736,1e-08,113370.0,113360.0,0.92228752]
["bitfinex","BTCUSD",1761514547951,1e-08,113370.0,113360.0,1.27929931]
["bitfinex","BTCUSD",1761514548179,1e-08,113370.0,113360.0,1.24311703]
["bitfinex","BTCUSD",1761514548364,1e-08,113370.0,113360.0,1.24511703]
["bitfinex","BTCUSD",1761514548582,1e-08,113370.0,113360.0,0.67510524]
["bitfinex","BTCUSD",1761514548785,1e-08,113370.0,113360.0,0.89006224]
["bitfinex","BTCUSD",1761514548990,1e-08,113370.0,113360.0,0.88710524]
["bitfinex","BTCUSD",1761514549193,1e-08,113370.0,113360.0,0.88810524]
["bitfinex","BTCUSD",1761514550242,1e-08,113370.0,113360.0,0.67410524]
["bitfinex","BTCUSD",1761514550690,1e-08,113370.0,113360.0,0.88706524]
["bitfinex","BTCUSD",1761514550894,1e-08,113370.0,113360.0,0.88898972]
["bitfinex","BTCUSD",1761514551514,1e-08,113370.0,113360.0,0.67602972]
["bitfinex","BTCUSD",1761514551738,1e-08,113370.0,113360.0,0.88898972]
["bitfinex","BTCUSD",1761514551942,0.00042309,113370.0,113360.0,0.88898972]
["bitfinex","BTCUSD",1761514552379,0.00042309,113370.0,113360.0,1.24500151]
["bitfinex","BTCUSD",1761514552525,0.00042309,113370.0,113360.0,1.18852151]
["bitfinex","BTCUSD",1761514552937,0.00042309,113370.0,113360.0,1.24496151]
["bitfinex","BTCUSD",1761514554367,0.00042309,113370.0,113360.0,1.18852151]
["bitfinex","BTCUSD",1761514554573,0.00042309,113370.0,113360.0,1.24496151]
["bitfinex","BTCUSD",1761514555730,0.00042309,113370.0,113360.0,1.64715557]
["bitfinex","BTCUSD",1761514557340,0.00042309,113370.0,113360.0,1.74012557]
["bitfinex","BTCUSD",1761514557714,0.00042309,113370.0,113360.0,1.76569652]
["bitfinex","BTCUSD",1761514558129,0.00042309,113370.0,113360.0,1.76469652]
["bitfinex","BTCUSD",1761514558556,0.00042309,113370.0,113360.0,1.76669652]
["bitfinex","BTCUSD",1761514558762,0.00042309,113370.0,113360.0,1.79832903]
["bitfinex","BTCUSD",1761514558960,0.00042309,113370.0,113360.0,1.79632903]
["bitfinex","BTCUSD",1761514559162,1e-08,113370.0,113360.0,1.80632902]
["bitfinex","BTCUSD",1761514559373,1e-08,113370.0,113360.0,1.82222079]
["bitfinex","BTCUSD",1761514559605,1e-08,113370.0,113360.0,1.82701157]
["bitfinex","BTCUSD",1761514560058,1e-08,113370.0,113360.0,1.84341024]
["bitfinex","BTCUSD",1761514560293,1e-08,113370.0,113360.0,1.63049024]
["bitfinex","BTCUSD",1761514560494,1e-08,113370.0,113360.0,1.79592148]
["bitfinex","BTCUSD",1761514561298,0.0002,113380.0,113370.0,0.67575699]
["bitfinex","BTCUSD",1761514561526,0.0002,113380.0,113370.0,0.91911523]
["bitfinex","BTCUSD",1761514562357,0.0002,113380.0,113370.0,0.87379368]
["bitfinex","BTCUSD",1761514563114,0.0002,113380.0,113370.0,0.93731106]
["bitfinex","BTCUSD",1761514563269,0.0002,113380.0,113370.0,0.87379368]
["bitfinex","BTCUSD",1761514563520,0.0002,113380.0,113370.0,0.93731106]
["bitfinex","BTCUSD",1761514566977,0.00041151,113380.0,113370.0,0.93731106]
["bitfinex","BTCUSD",1761514567211,0.00041151,113380.0,113370.0,0.84434106]
["bitfinex","BTCUSD",1761514567421,0.0165583,113430.0,113420.0,0.17615338]
["bitfinex","BTCUSD",1761514567625,0.19336954,113430.0,113420.0,0.21016739]
["bitfinex","BTCUSD",1761514569137,0.20218554,113430.0,113420.0,0.21016739]
["bitfinex","BTCUSD",1761514569518,0.20218554,113430.0,113420.0,0.03401401]
["bitfinex","BTCUSD",1761514570185,0.20218554,113430.0,113420.0,0.21034975]
["bitfinex","BTCUSD",1761514570811,0.20218554,113430.0,113420.0,0.03401401]
["bitfinex","BTCUSD",1761514571264,0.01704778,113430.0,113420.0,0.30016876]
["bitfinex","BTCUSD",1761514571476,0.00048948,113430.0,113420.0,0.30016876]
["bitfinex","BTCUSD",1761514571690,0.00048948,113430.0,113420.0,0.45648876]
["bitfinex","BTCUSD",1761514572578,0.00048948,113430.0,113420.0,0.30116876]
["bitfinex","BTCUSD",1761514573002,0.00154649,113430.0,113420.0,0.30116876]
["bitfinex","BTCUSD",1761514573435,0.00154649,113430.0,113420.0,0.28477009]
["bitfinex","BTCUSD",1761514574926,0.00154649,113430.0,113420.0,0.44105009]
["bitfinex","BTCUSD",1761514580630,0.32420952,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761514580887,0.87878822,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514581102,0.878935,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514581316,0.02660321,113460.0,113450.0,0.28373703]
["bitfinex","BTCUSD",1761514581532,0.00014678,113460.0,113450.0,0.26610812]
["bitfinex","BTCUSD",1761514586574,0.00078069,113460.0,113450.0,0.26610812]
["bitfinex","BTCUSD",1761514586781,0.00078069,113460.0,113450.0,0.35592713]
["bitfinex","BTCUSD",1761514587415,0.00078069,113460.0,113450.0,0.71193892]
["bitfinex","BTCUSD",1761514587634,0.00078069,113460.0,113450.0,0.35592713]
["bitfinex","BTCUSD",1761514589560,0.00078069,113460.0,113450.0,0.71193892]
["bitfinex","BTCUSD",1761514589978,0.00078069,113460.0,113450.0,0.71293892]
["bitfinex","BTCUSD",1761514591262,0.00078069,113460.0,113450.0,0.41332713]
["bitfinex","BTCUSD",1761514591472,0.00078069,113460.0,113450.0,0.56960713]
["bitfinex","BTCUSD",1761514591684,0.00078069,113460.0,113450.0,0.51328713]
["bitfinex","BTCUSD",1761514592543,0.00078069,113460.0,113450.0,0.26710812]
["bitfinex","BTCUSD",1761514592758,0.00078069,113460.0,113450.0,0.42346812]
["bitfinex","BTCUSD",1761514592981,0.17705426,113460.0,113450.0,0.26710812]
["bitfinex","BTCUSD",1761514593188,0.53306605,113460.0,113450.0,0.09081901]
["bitfinex","BTCUSD",1761514593611,0.53306605,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761514594283,0.53306605,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514594679,0.53306605,113460.0,113440.0,0.33270465]
["bitfinex","BTCUSD",1761514594888,0.53243214,113460.0,113440.0,0.42252366]
["bitfinex","BTCUSD",1761514595066,0.53243214,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514595605,0.53243214,113460.0,113440.0,0.42252366]
["bitfinex","BTCUSD",1761514595855,0.53243214,113460.0,113440.0,0.45871274]
["bitfinex","BTCUSD",1761514596062,0.53243214,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514597954,0.57645735,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514601729,0.17642035,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514601866,0.57645735,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514602071,0.57709126,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514603359,0.57709126,113460.0,113450.0,0.2397893]
["bitfinex","BTCUSD",1761514604233,0.57709126,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514604713,0.17705426,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514604963,0.57709126,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514607375,0.57709126,113460.0,113440.0,0.45871274]
["bitfinex","BTCUSD",1761514607586,0.400037,113450.0,113440.0,0.45871274]
["bitfinex","BTCUSD",1761514609403,0.400037,113450.0,113440.0,0.26612366]
["bitfinex","BTCUSD",1761514609624,0.400037,113450.0,113430.0,0.26413133]
["bitfinex","BTCUSD",1761514609625,0.17630465,113440.0,113430.0,0.03160365]
["bitfinex","BTCUSD",1761514609852,0.17630465,113440.0,113400.0,0.26417876]
["bitfinex","BTCUSD",1761514609853,0.17633574,113420.0,113400.0,0.26417876]
["bitfinex","BTCUSD",1761514610080,0.5885593,113410.0,113400.0,0.08981901]
["bitfinex","BTCUSD",1761514610333,0.17638239,113390.0,113380.0,0.42939407]
["bitfinex","BTCUSD",1761514610573,0.17638239,113390.0,113380.0,0.27496943]
["bitfinex","BTCUSD",1761514610574,0.57641939,113390.0,113380.0,0.27496943]
["bitfinex","BTCUSD",1761514610785,0.57641939,113390.0,113380.0,0.43127685]
["bitfinex","BTCUSD",1761514610996,0.57641939,113390.0,113380.0,0.43176633]
["bitfinex","BTCUSD",1761514612763,0.57641939,113390.0,113380.0,0.09030849]
["bitfinex","BTCUSD",1761514614533,0.57641939,113390.0,113380.0,0.26670644]
["bitfinex","BTCUSD",1761514614958,0.57641939,113390.0,113380.0,0.09030849]
["bitfinex","BTCUSD",1761514615603,0.17638239,113390.0,113380.0,0.09030849]
["bitfinex","BTCUSD",1761514615827,0.57641939,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514617735,0.3081386,113400.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514617944,0.5885904,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514618163,0.57641939,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514620203,0.63281939,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514621271,0.97281939,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514627828,1.49885768,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514629305,1.50085768,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514630607,1.50185768,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514631066,1.50085768,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514631246,1.49885768,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514631481,1.49985768,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514635131,0.61000467,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514635343,0.95360167,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514635564,1.16628167,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514635781,0.91741939,113390.0,113380.0,0.00048948]
["bitfinex","BTCUSD",1761514636036,0.57741939,113390.0,113380.0,0.17688743]
["bitfinex","BTCUSD",1761514636251,0.557317,113390.0,113380.0,0.3038004]
["bitfinex","BTCUSD",1761514636681,0.556317,113390.0,113380.0,0.3038004]
["bitfinex","BTCUSD",1761514637728,0.556317,113390.0,113380.0,0.3128004]
["bitfinex","BTCUSD",1761514639200,0.6083756,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761514639421,0.18516885,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761514639633,0.896277,113410.0,113400.0,0.3122065]
["bitfinex","BTCUSD",1761514640075,1.07262829,113410.0,113400.0,0.3122065]
["bitfinex","BTCUSD",1761514640520,0.400037,113410.0,113400.0,0.3122065]
["bitfinex","BTCUSD",1761514640731,0.400037,113410.0,113400.0,0.3272065]
["bitfinex","BTCUSD",1761514640951,0.39787252,113420.0,113400.0,0.3272065]
["bitfinex","BTCUSD",1761514641197,0.556317,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761514641431,0.556317,113420.0,113410.0,0.22670707]
["bitfinex","BTCUSD",1761514641894,0.15628,113420.0,113410.0,0.22670707]
["bitfinex","BTCUSD",1761514642108,0.33261574,113420.0,113410.0,0.22670707]
["bitfinex","BTCUSD",1761514642544,0.33261574,113420.0,113410.0,0.23870707]
["bitfinex","BTCUSD",1761514642760,0.15628,113420.0,113410.0,0.23870707]
["bitfinex","BTCUSD",1761514643186,0.33261574,113420.0,113410.0,0.23870707]
["bitfinex","BTCUSD",1761514644056,0.15628,113420.0,113410.0,0.32852608]
["bitfinex","BTCUSD",1761514645336,0.18513619,113430.0,113410.0,0.32852608]
["bitfinex","BTCUSD",1761514645556,0.34133619,113430.0,113410.0,0.32852608]
["bitfinex","BTCUSD",1761514646223,0.34133619,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761514646452,0.34133619,113430.0,113420.0,0.05048618]
["bitfinex","BTCUSD",1761514647588,0.34148291,113430.0,113420.0,0.05048618]
["bitfinex","BTCUSD",1761514647799,0.72053237,113430.0,113420.0,0.05048618]
["bitfinex","BTCUSD",1761514649325,0.34148291,113430.0,113420.0,0.05048618]
["bitfinex","BTCUSD",1761514649535,0.72053237,113430.0,113420.0,0.05048618]
["bitfinex","BTCUSD",1761514649944,0.34148291,113430.0,113420.0,0.05048618]
["bitfinex","BTCUSD",1761514650151,0.72053237,113430.0,113420.0,0.05048618]
["bitfinex","BTCUSD",1761514650567,0.72053237,113430.0,113410.0,0.31952608]
["bitfinex","BTCUSD",1761514651433,0.72053237,113430.0,113410.0,0.31652608]
["bitfinex","BTCUSD",1761514651840,0.72053237,113430.0,113410.0,0.31952608]
["bitfinex","BTCUSD",1761514652930,0.00014672,113430.0,113420.0,0.26615475]
["bitfinex","BTCUSD",1761514653140,0.00014672,113430.0,113420.0,0.42231475]
["bitfinex","BTCUSD",1761514653350,0.00014672,113430.0,113420.0,0.48751693]
["bitfinex","BTCUSD",1761514654414,0.00014672,113430.0,113420.0,0.49651693]
["bitfinex","BTCUSD",1761514655032,0.00014672,113430.0,113420.0,0.49751693]
["bitfinex","BTCUSD",1761514655470,0.00014672,113430.0,113420.0,0.49651693]
["bitfinex","BTCUSD",1761514655883,0.00014672,113430.0,113420.0,0.49751693]
["bitfinex","BTCUSD",1761514658224,0.00014672,113430.0,113420.0,0.87656639]
["bitfinex","BTCUSD",1761514658445,0.00014672,113430.0,113420.0,0.49751693]
["bitfinex","BTCUSD",1761514659901,0.91532869,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514660077,0.17627397,113460.0,113450.0,0.19391802]
["bitfinex","BTCUSD",1761514660522,0.17627397,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514661106,0.17628911,113450.0,113430.0,0.18513619]
["bitfinex","BTCUSD",1761514661308,0.18847566,113440.0,113430.0,0.2749552]
["bitfinex","BTCUSD",1761514661545,0.18847566,113440.0,113430.0,0.09863501]
["bitfinex","BTCUSD",1761514661700,0.54419093,113440.0,113430.0,0.1482763]
["bitfinex","BTCUSD",1761514661900,0.53201992,113440.0,113430.0,0.04964129]
["bitfinex","BTCUSD",1761514662105,0.53201992,113440.0,113420.0,0.24153792]
["bitfinex","BTCUSD",1761514662308,0.53203546,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761514662498,0.17632019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761514662698,0.33260019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761514662958,0.33260019,113430.0,113410.0,0.18516885]
["bitfinex","BTCUSD",1761514663115,0.68831546,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761514663935,0.68831546,113430.0,113420.0,0.18233574]
["bitfinex","BTCUSD",1761514664390,0.17633574,113420.0,113410.0,0.32765526]
["bitfinex","BTCUSD",1761514664521,0.54422202,113420.0,113410.0,0.32814474]
["bitfinex","BTCUSD",1761514664936,0.53205101,113420.0,113410.0,0.32814474]
["bitfinex","BTCUSD",1761514665187,0.17633574,113420.0,113410.0,0.32814474]
["bitfinex","BTCUSD",1761514665413,0.18850675,113420.0,113410.0,0.32814474]
["bitfinex","BTCUSD",1761514666115,0.53205101,113420.0,113410.0,0.18565833]
["bitfinex","BTCUSD",1761514666340,0.17633574,113420.0,113410.0,0.18565833]
["bitfinex","BTCUSD",1761514666610,0.53205101,113420.0,113410.0,0.18865833]
["bitfinex","BTCUSD",1761514669096,0.53205101,113420.0,113410.0,0.18565833]
["bitfinex","BTCUSD",1761514669306,0.53205101,113420.0,113410.0,0.00930704]
["bitfinex","BTCUSD",1761514669485,0.53205101,113420.0,113410.0,0.01230704]
["bitfinex","BTCUSD",1761514669745,0.53205101,113420.0,113410.0,0.00930704]
["bitfinex","BTCUSD",1761514672266,0.53205101,113420.0,113410.0,0.00048948]
["bitfinex","BTCUSD",1761514673921,0.87205101,113420.0,113410.0,0.00048948]
["bitfinex","BTCUSD",1761514676408,0.96463329,113420.0,113410.0,0.00048948]
["bitfinex","BTCUSD",1761514678693,0.96663329,113420.0,113410.0,0.00048948]
["bitfinex","BTCUSD",1761514678900,0.96463329,113420.0,113410.0,0.00048948]
["bitfinex","BTCUSD",1761514679327,0.96763329,113420.0,113410.0,0.00048948]
["bitfinex","BTCUSD",1761514705002,0.99410137,113420.0,113410.0,0.00048948]
["bitfinex","BTCUSD",1761514712847,1.01766109,113420.0,113410.0,0.00048948]
["bitfinex","BTCUSD",1761514714553,0.99410137,113420.0,113410.0,0.00048948]
["bitfinex","BTCUSD",1761514719880,1.03880098,113420.0,113410.0,0.00048948]
["bitfinex","BTCUSD",1761514723413,1.05783324,113420.0,113410.0,0.00048948]
["bitfinex","BTCUSD",1761514737096,0.22483608,113420.0,113410.0,0.00048948]
["bitfinex","BTCUSD",1761514737326,0.73587062,113420.0,113410.0,0.17684077]
["bitfinex","BTCUSD",1761514737542,0.73587062,113420.0,113410.0,0.25396665]
["bitfinex","BTCUSD",1761514737776,0.73587062,113420.0,113410.0,0.17684077]
["bitfinex","BTCUSD",1761514738004,0.003,113420.0,113410.0,0.66707466]
["bitfinex","BTCUSD",1761514738227,0.002,113420.0,113410.0,0.66707466]
["bitfinex","BTCUSD",1761514738892,0.002,113420.0,113410.0,1.05448014]
["bitfinex","BTCUSD",1761514739100,0.40062619,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761514739101,0.55674619,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761514739307,0.55674619,113450.0,113440.0,0.21156574]
["bitfinex","BTCUSD",1761514739518,0.7330353,113450.0,113440.0,0.21156574]
["bitfinex","BTCUSD",1761514739746,0.55674619,113450.0,113440.0,0.21156574]
["bitfinex","BTCUSD",1761514739955,0.7330353,113450.0,113440.0,0.21156574]
["bitfinex","BTCUSD",1761514740582,0.7350353,113450.0,113440.0,0.21156574]
["bitfinex","BTCUSD",1761514741649,0.7350353,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761514742063,0.7350353,113450.0,113430.0,0.17630626]
["bitfinex","BTCUSD",1761514742326,0.33462042,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761514742506,0.7350353,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761514742937,0.7330353,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761514743772,0.7350353,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761514744215,0.69388204,113450.0,113440.0,0.22054764]
["bitfinex","BTCUSD",1761514748371,0.15808,113450.0,113440.0,0.22054764]
["bitfinex","BTCUSD",1761514748577,0.55849488,113450.0,113440.0,0.22054764]
["bitfinex","BTCUSD",1761514748751,0.73478399,113450.0,113440.0,0.22054764]
["bitfinex","BTCUSD",1761514749172,0.33436911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761514749375,0.002,113450.0,113440.0,0.28375412]
["bitfinex","BTCUSD",1761514749603,0.002,113450.0,113440.0,0.26612366]
["bitfinex","BTCUSD",1761514750183,0.17631307,113440.0,113410.0,0.24205833]
["bitfinex","BTCUSD",1761514750387,0.17631307,113440.0,113420.0,0.33237574]
["bitfinex","BTCUSD",1761514750388,0.17632284,113430.0,113420.0,0.33237574]
["bitfinex","BTCUSD",1761514750603,0.17632284,113430.0,113420.0,0.15604]
["bitfinex","BTCUSD",1761514750808,0.17632019,113430.0,113420.0,0.33237574]
["bitfinex","BTCUSD",1761514751016,0.17632019,113430.0,113420.0,0.15604]
["bitfinex","BTCUSD",1761514751254,0.17632019,113430.0,113420.0,0.33237574]
["bitfinex","BTCUSD",1761514751466,0.57673507,113430.0,113420.0,0.4029853]
["bitfinex","BTCUSD",1761514751897,0.57673507,113430.0,113420.0,0.2469453]
["bitfinex","BTCUSD",1761514752101,0.57673507,113430.0,113420.0,0.4029853]
["bitfinex","BTCUSD",1761514752305,0.40041488,113430.0,113420.0,0.4059853]
["bitfinex","BTCUSD",1761514752719,0.57673507,113430.0,113420.0,0.4059853]
["bitfinex","BTCUSD",1761514753565,0.40041488,113430.0,113420.0,0.4059853]
["bitfinex","BTCUSD",1761514753780,0.57673507,113430.0,113420.0,0.4059853]
["bitfinex","BTCUSD",1761514754107,0.57673507,113430.0,113420.0,0.2499453]
["bitfinex","BTCUSD",1761514754233,0.57673507,113430.0,113420.0,0.33537574]
["bitfinex","BTCUSD",1761514754839,0.17632019,113430.0,113420.0,0.33537574]
["bitfinex","BTCUSD",1761514755064,0.57673507,113430.0,113420.0,0.33537574]
["bitfinex","BTCUSD",1761514755450,0.57673507,113430.0,113420.0,0.17933574]
["bitfinex","BTCUSD",1761514755651,0.57673507,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761514755652,2.09196612,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761514756595,1.69155124,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761514756813,1.69255124,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761514757197,2.09196612,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761514757394,0.89072148,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1761514757634,0.17633574,113420.0,113410.0,0.00048948]
["bitfinex","BTCUSD",1761514757833,0.00881834,113400.0,113350.0,0.03380949]
["bitfinex","BTCUSD",1761514758021,0.91684395,113360.0,113350.0,0.00242072]
["bitfinex","BTCUSD",1761514758224,0.91684395,113360.0,113350.0,0.15342072]
["bitfinex","BTCUSD",1761514758653,0.94332271,113360.0,113350.0,0.15342072]
["bitfinex","BTCUSD",1761514758906,0.91684395,113360.0,113350.0,0.15342072]
["bitfinex","BTCUSD",1761514759152,0.91684395,113360.0,113350.0,0.16242072]
["bitfinex","BTCUSD",1761514759648,1.04284524,113360.0,113350.0,0.00242072]
["bitfinex","BTCUSD",1761514761849,1.04484524,113360.0,113350.0,0.00242072]
["bitfinex","BTCUSD",1761514762050,1.0713276,113360.0,113350.0,0.00242072]
["bitfinex","BTCUSD",1761514762247,0.20491143,113360.0,113350.0,0.09223973]
["bitfinex","BTCUSD",1761514762451,0.57884395,113360.0,113350.0,0.13650188]
["bitfinex","BTCUSD",1761514762680,0.17842907,113360.0,113350.0,0.13650188]
["bitfinex","BTCUSD",1761514763073,0.17642907,113360.0,113350.0,0.13650188]
["bitfinex","BTCUSD",1761514763275,0.17642907,113360.0,113350.0,0.14050188]
["bitfinex","BTCUSD",1761514763863,0.17642907,113360.0,113350.0,0.09523973]
["bitfinex","BTCUSD",1761514763993,0.17642907,113360.0,113350.0,0.09623973]
["bitfinex","BTCUSD",1761514764398,0.17642907,113360.0,113350.0,0.09323973]
["bitfinex","BTCUSD",1761514765424,0.17642907,113360.0,113350.0,0.09623973]
["bitfinex","BTCUSD",1761514768919,0.17772907,113360.0,113350.0,0.09623973]
["bitfinex","BTCUSD",1761514773261,0.56804618,113370.0,113350.0,0.09623973]
["bitfinex","BTCUSD",1761514773473,0.17642907,113360.0,113350.0,0.13913728]
["bitfinex","BTCUSD",1761514773679,0.17642907,113360.0,113350.0,0.35181728]
["bitfinex","BTCUSD",1761514774127,0.17642907,113360.0,113350.0,0.34881728]
["bitfinex","BTCUSD",1761514774605,0.17642907,113360.0,113350.0,0.35181728]
["bitfinex","BTCUSD",1761514774821,0.17642907,113360.0,113350.0,0.34881728]
["bitfinex","BTCUSD",1761514775041,0.17642907,113360.0,113350.0,0.35081728]
["bitfinex","BTCUSD",1761514775416,0.17642907,113360.0,113350.0,0.35181728]
["bitfinex","BTCUSD",1761514775781,0.17642907,113360.0,113350.0,0.35081728]
["bitfinex","BTCUSD",1761514775984,0.17642907,113360.0,113350.0,0.35181728]
["bitfinex","BTCUSD",1761514777493,0.17642907,113360.0,113350.0,0.48536437]
["bitfinex","BTCUSD",1761514777705,0.17642907,113360.0,113350.0,0.30891973]
["bitfinex","BTCUSD",1761514777915,0.17642907,113360.0,113350.0,0.48536437]
["bitfinex","BTCUSD",1761514779372,0.57684395,113360.0,113350.0,0.48528437]
["bitfinex","BTCUSD",1761514779739,0.17642907,113360.0,113350.0,0.48528437]
["bitfinex","BTCUSD",1761514779946,0.17642907,113360.0,113350.0,0.53298472]
["bitfinex","BTCUSD",1761514780143,0.17641369,113370.0,113350.0,0.53298472]
["bitfinex","BTCUSD",1761514780392,0.17641351,113370.0,113360.0,0.28389098]
["bitfinex","BTCUSD",1761514780594,0.17641351,113370.0,113360.0,0.26624808]
["bitfinex","BTCUSD",1761514784169,0.17641351,113370.0,113360.0,0.26924808]
["bitfinex","BTCUSD",1761514784374,0.17641351,113370.0,113360.0,0.34097168]
["bitfinex","BTCUSD",1761514784501,0.17641351,113370.0,113360.0,0.34197168]
["bitfinex","BTCUSD",1761514786015,0.17641351,113370.0,113360.0,1.34197168]
["bitfinex","BTCUSD",1761514789346,0.17639795,113380.0,113360.0,1.34197168]
["bitfinex","BTCUSD",1761514789567,0.17641351,113370.0,113360.0,1.34197168]
["bitfinex","BTCUSD",1761514789782,0.17641351,113370.0,113360.0,1.49809168]
["bitfinex","BTCUSD",1761514791034,0.17641351,113370.0,113360.0,1.49709168]
["bitfinex","BTCUSD",1761514791312,0.17641351,113370.0,113360.0,1.49809168]
["bitfinex","BTCUSD",1761514791869,0.17641351,113370.0,113360.0,1.49709168]
["bitfinex","BTCUSD",1761514792083,0.17641351,113370.0,113360.0,1.49809168]
["bitfinex","BTCUSD",1761514793862,0.17641351,113370.0,113360.0,1.34197168]
["bitfinex","BTCUSD",1761514794083,0.17641351,113370.0,113360.0,1.55453168]
["bitfinex","BTCUSD",1761514796731,0.17641351,113370.0,113360.0,1.34197168]
["bitfinex","BTCUSD",1761514796951,0.17641351,113370.0,113360.0,1.55453168]
["bitfinex","BTCUSD",1761514798732,0.53255151,113370.0,113360.0,1.004]
["bitfinex","BTCUSD",1761514798957,0.87255151,113370.0,113360.0,1.16012]
["bitfinex","BTCUSD",1761514799631,0.87255151,113370.0,113360.0,1.15712]
["bitfinex","BTCUSD",1761514799839,0.89154463,113370.0,113360.0,1.15712]
["bitfinex","BTCUSD",1761514800045,0.89154463,113370.0,113360.0,1.15612]
["bitfinex","BTCUSD",1761514800519,1.00487945,113370.0,113360.0,1.0]
["bitfinex","BTCUSD",1761514800745,0.89154463,113370.0,113360.0,1.06676234]
["bitfinex","BTCUSD",1761514800960,0.89354463,113370.0,113360.0,1.22288234]
["bitfinex","BTCUSD",1761514801173,0.87555151,113370.0,113360.0,1.22288234]
["bitfinex","BTCUSD",1761514801869,0.51941351,113370.0,113360.0,1.39931141]
["bitfinex","BTCUSD",1761514802081,0.343,113370.0,113360.0,1.48913042]
["bitfinex","BTCUSD",1761514802511,0.341,113370.0,113360.0,1.47313042]
["bitfinex","BTCUSD",1761514802955,0.343,113370.0,113360.0,1.47313042]
["bitfinex","BTCUSD",1761514803172,0.34,113370.0,113360.0,1.47313042]
["bitfinex","BTCUSD",1761514803510,0.34,113370.0,113360.0,1.47613042]
["bitfinex","BTCUSD",1761514803730,0.87253595,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761514803939,0.87253595,113380.0,113370.0,0.20856546]
["bitfinex","BTCUSD",1761514804145,0.87253595,113380.0,113360.0,1.47613042]
["bitfinex","BTCUSD",1761514804395,0.87253595,113380.0,113360.0,1.47713042]
["bitfinex","BTCUSD",1761514804687,0.87253595,113380.0,113360.0,1.47613042]
["bitfinex","BTCUSD",1761514804897,0.51639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761514805099,0.87253595,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761514805523,0.87253595,113380.0,113360.0,1.47313042]
["bitfinex","BTCUSD",1761514806563,0.87253595,113380.0,113360.0,1.47413042]
["bitfinex","BTCUSD",1761514807061,0.87253595,113380.0,113360.0,1.47713042]
["bitfinex","BTCUSD",1761514808776,0.17639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761514808978,0.53253595,113380.0,113370.0,0.26623252]
["bitfinex","BTCUSD",1761514809180,0.53253595,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761514815465,0.53253595,113380.0,113370.0,0.23285351]
["bitfinex","BTCUSD",1761514816074,0.43364405,113390.0,113370.0,0.32267252]
["bitfinex","BTCUSD",1761514816215,0.53250484,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761514816421,0.53250484,113400.0,113390.0,0.23625433]
["bitfinex","BTCUSD",1761514816422,0.17636684,113400.0,113390.0,0.23625433]
["bitfinex","BTCUSD",1761514816809,0.53252039,113410.0,113390.0,0.23625433]
["bitfinex","BTCUSD",1761514817003,0.356138,113400.0,113390.0,0.23625433]
["bitfinex","BTCUSD",1761514817208,0.53250484,113400.0,113390.0,0.39233433]
["bitfinex","BTCUSD",1761514817536,0.35622417,113400.0,113390.0,0.39233433]
["bitfinex","BTCUSD",1761514817742,0.17645301,113400.0,113390.0,0.39233433]
["bitfinex","BTCUSD",1761514820563,0.17645301,113400.0,113390.0,0.23625433]
["bitfinex","BTCUSD",1761514820792,0.17645301,113400.0,113390.0,0.39233433]
["bitfinex","BTCUSD",1761514824711,8.617e-05,113400.0,113390.0,0.39233433]
["bitfinex","BTCUSD",1761514826161,8.617e-05,113400.0,113390.0,0.33246239]
["bitfinex","BTCUSD",1761514826165,8.617e-05,113400.0,113390.0,1.12841939]
["bitfinex","BTCUSD",1761514826378,8.617e-05,113400.0,113390.0,1.20234185]
["bitfinex","BTCUSD",1761514826810,8.617e-05,113400.0,113390.0,1.20992006]
["bitfinex","BTCUSD",1761514827025,8.617e-05,113400.0,113390.0,1.27343744]
["bitfinex","BTCUSD",1761514827263,8.617e-05,113400.0,113390.0,1.62957544]
["bitfinex","BTCUSD",1761514827476,8.617e-05,113400.0,113390.0,1.7280191]
["bitfinex","BTCUSD",1761514827683,8.617e-05,113400.0,113390.0,1.7190191]
["bitfinex","BTCUSD",1761514828105,8.617e-05,113400.0,113390.0,1.9350191]
["bitfinex","BTCUSD",1761514828348,8.617e-05,113400.0,113390.0,1.9200191]
["bitfinex","BTCUSD",1761514828571,8.617e-05,113400.0,113390.0,1.9370191]
["bitfinex","BTCUSD",1761514828982,8.617e-05,113400.0,113390.0,1.9390191]
["bitfinex","BTCUSD",1761514831311,8.617e-05,113400.0,113390.0,1.87587707]
["bitfinex","BTCUSD",1761514833369,8.617e-05,113400.0,113390.0,1.92308584]
["bitfinex","BTCUSD",1761514837164,8.617e-05,113400.0,113390.0,1.76700584]
["bitfinex","BTCUSD",1761514837379,8.617e-05,113400.0,113390.0,1.1738768]
["bitfinex","BTCUSD",1761514837616,8.617e-05,113400.0,113390.0,1.3298768]
["bitfinex","BTCUSD",1761514837825,8.617e-05,113400.0,113390.0,1.31987681]
["bitfinex","BTCUSD",1761514838240,8.617e-05,113400.0,113390.0,0.75861924]
["bitfinex","BTCUSD",1761514838472,8.617e-05,113400.0,113390.0,0.4966414]
["bitfinex","BTCUSD",1761514838737,8.617e-05,113400.0,113390.0,0.2862014]
["bitfinex","BTCUSD",1761514838952,8.617e-05,113400.0,113390.0,0.4986414]
["bitfinex","BTCUSD",1761514839384,8.617e-05,113400.0,113390.0,0.4806414]
["bitfinex","BTCUSD",1761514839596,8.617e-05,113400.0,113390.0,0.4926414]
["bitfinex","BTCUSD",1761514839817,8.617e-05,113400.0,113390.0,0.52125179]
["bitfinex","BTCUSD",1761514840019,8.617e-05,113400.0,113390.0,0.51925179]
["bitfinex","BTCUSD",1761514840220,8.617e-05,113400.0,113390.0,0.52625179]
["bitfinex","BTCUSD",1761514841680,8.617e-05,113400.0,113390.0,0.31381179]
["bitfinex","BTCUSD",1761514841878,8.617e-05,113400.0,113390.0,0.52621179]
["bitfinex","BTCUSD",1761514842299,8.617e-05,113400.0,113390.0,0.92652016]
["bitfinex","BTCUSD",1761514854311,0.19816177,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761514854512,0.1986508,113420.0,113410.0,0.36762169]
["bitfinex","BTCUSD",1761514855443,0.00048903,113420.0,113410.0,0.36762169]
["bitfinex","BTCUSD",1761514856047,0.00048903,113420.0,113410.0,0.4574407]
["bitfinex","BTCUSD",1761514859835,0.00048903,113420.0,113410.0,0.4644407]
["bitfinex","BTCUSD",1761514860184,0.00048903,113420.0,113410.0,0.4574407]
["bitfinex","BTCUSD",1761514860466,0.00048903,113420.0,113410.0,0.4634407]
["bitfinex","BTCUSD",1761514861190,0.00048903,113420.0,113410.0,0.4281703]
["bitfinex","BTCUSD",1761514861689,0.00048903,113420.0,113410.0,0.4291703]
["bitfinex","BTCUSD",1761514865128,0.00048903,113420.0,113410.0,0.4855703]
["bitfinex","BTCUSD",1761514866216,0.00048903,113420.0,113410.0,0.2731703]
["bitfinex","BTCUSD",1761514866420,0.00048903,113420.0,113410.0,0.4855703]
["bitfinex","BTCUSD",1761514866623,0.00048903,113420.0,113410.0,0.57538931]
["bitfinex","BTCUSD",1761514872291,0.1758113,113430.0,113410.0,0.57538931]
["bitfinex","BTCUSD",1761514872539,0.1758113,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761514872887,0.56178785,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761514873121,0.5427666,113440.0,113430.0,0.33232019]
["bitfinex","BTCUSD",1761514873333,0.5427666,113440.0,113430.0,0.38318578]
["bitfinex","BTCUSD",1761514873552,0.2027666,113440.0,113430.0,0.38318578]
["bitfinex","BTCUSD",1761514873921,0.57660036,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761514874139,0.04548144,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761514874360,0.83379633,113460.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761514874575,0.86025304,113460.0,113440.0,0.26612366]
["bitfinex","BTCUSD",1761514875010,0.85143865,113460.0,113450.0,0.156]
["bitfinex","BTCUSD",1761514875238,0.42467357,113460.0,113450.0,0.156]
["bitfinex","BTCUSD",1761514875491,0.04588326,113470.0,113450.0,0.33228911]
["bitfinex","BTCUSD",1761514875711,0.002,113460.0,113450.0,0.38868911]
["bitfinex","BTCUSD",1761514875942,0.002,113460.0,113450.0,0.56349788]
["bitfinex","BTCUSD",1761514876155,0.0021293,113460.0,113450.0,1.17620625]
["bitfinex","BTCUSD",1761514876373,0.0001293,113460.0,113450.0,1.17620625]
["bitfinex","BTCUSD",1761514876602,0.01868214,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761514876826,0.0188114,113500.0,113490.0,0.38862698]
["bitfinex","BTCUSD",1761514877062,0.0188114,113500.0,113490.0,0.2124]
["bitfinex","BTCUSD",1761514877276,0.0188114,113500.0,113490.0,0.47844599]
["bitfinex","BTCUSD",1761514877501,0.0188114,113500.0,113490.0,0.54391484]
["bitfinex","BTCUSD",1761514878143,0.0188114,113500.0,113490.0,0.94422321]
["bitfinex","BTCUSD",1761514878358,0.0188114,113500.0,113490.0,1.35053158]
["bitfinex","BTCUSD",1761514878583,0.0188114,113500.0,113490.0,1.35153158]
["bitfinex","BTCUSD",1761514878800,0.0188114,113500.0,113490.0,0.55091484]
["bitfinex","BTCUSD",1761514879258,0.0188114,113500.0,113490.0,0.95122321]
["bitfinex","BTCUSD",1761514879917,0.0188114,113500.0,113490.0,0.55091484]
["bitfinex","BTCUSD",1761514880158,0.0188114,113500.0,113490.0,0.95122321]
["bitfinex","BTCUSD",1761514880372,0.0188114,113500.0,113490.0,0.55091484]
["bitfinex","BTCUSD",1761514880617,0.0188114,113500.0,113490.0,0.95122321]
["bitfinex","BTCUSD",1761514881267,0.0188114,113500.0,113490.0,0.09681901]
["bitfinex","BTCUSD",1761514881543,0.0188114,113500.0,113490.0,0.30917901]
["bitfinex","BTCUSD",1761514881744,0.19502285,113500.0,113490.0,0.09681901]
["bitfinex","BTCUSD",1761514881972,0.19607889,113500.0,113490.0,0.09681901]
["bitfinex","BTCUSD",1761514882177,0.19607889,113500.0,113490.0,0.25277901]
["bitfinex","BTCUSD",1761514882426,0.19607889,113500.0,113490.0,0.007]
["bitfinex","BTCUSD",1761514882427,0.93638726,113500.0,113490.0,0.007]
["bitfinex","BTCUSD",1761514882648,0.93638726,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1761514882860,0.17622698,113490.0,113480.0,0.15592]
["bitfinex","BTCUSD",1761514883110,0.57653535,113490.0,113460.0,0.18504472]
["bitfinex","BTCUSD",1761514883328,0.57655229,113480.0,113470.0,0.15592]
["bitfinex","BTCUSD",1761514883535,0.17624392,113480.0,113470.0,0.15592]
["bitfinex","BTCUSD",1761514883742,0.57655229,113480.0,113470.0,0.15592]
["bitfinex","BTCUSD",1761514883940,0.57718603,113480.0,113470.0,0.15592]
["bitfinex","BTCUSD",1761514884364,0.17625804,113470.0,113440.0,0.73161833]
["bitfinex","BTCUSD",1761514884568,0.57656641,113470.0,113450.0,0.08981901]
["bitfinex","BTCUSD",1761514884781,0.57656641,113470.0,113450.0,0.24573901]
["bitfinex","BTCUSD",1761514884782,0.00021129,113460.0,113450.0,0.24573901]
["bitfinex","BTCUSD",1761514885758,0.00021129,113460.0,113450.0,0.25173901]
["bitfinex","BTCUSD",1761514886165,0.00021129,113460.0,113450.0,0.09581901]
["bitfinex","BTCUSD",1761514886387,0.17648486,113460.0,113450.0,0.006]
["bitfinex","BTCUSD",1761514887200,0.17648486,113460.0,113440.0,0.15592]
["bitfinex","BTCUSD",1761514887531,0.17648486,113460.0,113440.0,0.08994831]
["bitfinex","BTCUSD",1761514887654,0.18865587,113460.0,113440.0,0.08994831]
["bitfinex","BTCUSD",1761514888588,0.18865587,113460.0,113440.0,0.09294831]
["bitfinex","BTCUSD",1761514888936,0.17628911,113450.0,113440.0,0.09294831]
["bitfinex","BTCUSD",1761514889133,0.17628911,113450.0,113440.0,0.09394831]
["bitfinex","BTCUSD",1761514889836,0.17628911,113450.0,113440.0,0.09294831]
["bitfinex","BTCUSD",1761514890041,0.17628911,113450.0,113440.0,0.09094831]
["bitfinex","BTCUSD",1761514890253,0.17648486,113460.0,113440.0,0.10733336]
["bitfinex","BTCUSD",1761514890465,0.00021129,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761514890669,0.00021129,113460.0,113450.0,0.19267416]
["bitfinex","BTCUSD",1761514890875,0.00021129,113460.0,113450.0,0.01638505]
["bitfinex","BTCUSD",1761514892272,0.00021129,113460.0,113450.0,0.28249317]
["bitfinex","BTCUSD",1761514893336,0.00021129,113460.0,113450.0,0.44441317]
["bitfinex","BTCUSD",1761514893545,0.00021129,113460.0,113450.0,0.53523218]
["bitfinex","BTCUSD",1761514893748,0.00021129,113460.0,113450.0,0.52923218]
["bitfinex","BTCUSD",1761514893955,0.00021129,113460.0,113450.0,0.53523218]
["bitfinex","BTCUSD",1761514894398,0.00021129,113460.0,113450.0,0.52923218]
["bitfinex","BTCUSD",1761514894603,0.00021129,113460.0,113450.0,0.53523218]
["bitfinex","BTCUSD",1761514894809,0.00021129,113460.0,113450.0,0.53423218]
["bitfinex","BTCUSD",1761514895214,0.00021129,113460.0,113450.0,0.53523218]
["bitfinex","BTCUSD",1761514897282,0.00021129,113460.0,113450.0,0.97037819]
["bitfinex","BTCUSD",1761514898216,0.00021129,113460.0,113450.0,0.59163218]
["bitfinex","BTCUSD",1761514898438,0.00021129,113460.0,113450.0,0.97037819]
["bitfinex","BTCUSD",1761514898807,0.00021129,113460.0,113450.0,1.31037819]
["bitfinex","BTCUSD",1761514900350,0.00021129,113460.0,113450.0,0.93163218]
["bitfinex","BTCUSD",1761514900779,0.00021129,113460.0,113450.0,1.31037819]
["bitfinex","BTCUSD",1761514901380,0.00021129,113460.0,113450.0,1.36777652]
["bitfinex","BTCUSD",1761514901598,0.00021129,113460.0,113450.0,1.35777653]
["bitfinex","BTCUSD",1761514901789,0.00021129,113460.0,113450.0,1.38352021]
["bitfinex","BTCUSD",1761514902026,0.00021129,113460.0,113450.0,1.38252021]
["bitfinex","BTCUSD",1761514902443,0.18618759,113510.0,113480.0,0.17623229]
["bitfinex","BTCUSD",1761514902654,0.17621322,113500.0,113480.0,0.45686087]
["bitfinex","BTCUSD",1761514903050,0.00063365,113490.0,113480.0,0.45686087]
["bitfinex","BTCUSD",1761514903917,0.00063365,113490.0,113480.0,0.46186087]
["bitfinex","BTCUSD",1761514904126,0.00063365,113490.0,113480.0,0.45686087]
["bitfinex","BTCUSD",1761514904335,0.00063365,113490.0,113480.0,0.48048283]
["bitfinex","BTCUSD",1761514904534,0.00063365,113490.0,113480.0,0.48548283]
["bitfinex","BTCUSD",1761514904737,0.00063365,113490.0,113480.0,0.48648283]
["bitfinex","BTCUSD",1761514905141,0.00063365,113490.0,113480.0,0.48548283]
["bitfinex","BTCUSD",1761514906168,0.00063365,113490.0,113480.0,0.48648283]
["bitfinex","BTCUSD",1761514906375,0.00063365,113490.0,113480.0,0.46286087]
["bitfinex","BTCUSD",1761514909591,0.00063365,113490.0,113480.0,0.48648283]
["bitfinex","BTCUSD",1761514911149,0.00063365,113490.0,113480.0,0.48650997]
["bitfinex","BTCUSD",1761514911732,0.00063365,113490.0,113480.0,1.47050997]
["bitfinex","BTCUSD",1761514917353,0.00063365,113490.0,113480.0,1.47051681]
["bitfinex","BTCUSD",1761514921302,0.00063365,113490.0,113480.0,1.50201275]
["bitfinex","BTCUSD",1761514921500,0.00063365,113490.0,113480.0,1.11986]
["bitfinex","BTCUSD",1761514921700,0.17686063,113490.0,113480.0,1.2521112]
["bitfinex","BTCUSD",1761514921944,0.17686063,113490.0,113480.0,1.07981901]
["bitfinex","BTCUSD",1761514922099,0.18903164,113490.0,113480.0,1.23569901]
["bitfinex","BTCUSD",1761514922306,0.17686063,113490.0,113480.0,1.23569901]
["bitfinex","BTCUSD",1761514922547,0.17686063,113490.0,113480.0,1.32551802]
["bitfinex","BTCUSD",1761514922919,0.17686063,113490.0,113480.0,1.32051802]
["bitfinex","BTCUSD",1761514923476,0.17686063,113490.0,113480.0,1.32151802]
["bitfinex","BTCUSD",1761514924459,0.17686063,113490.0,113480.0,1.16563802]
["bitfinex","BTCUSD",1761514926359,0.17686063,113490.0,113480.0,1.18926682]
["bitfinex","BTCUSD",1761514927525,0.17686063,113490.0,113480.0,1.09944781]
["bitfinex","BTCUSD",1761514930696,0.18903164,113490.0,113480.0,1.09944781]
["bitfinex","BTCUSD",1761514931099,0.18903164,113490.0,113480.0,1.0096288]
["bitfinex","BTCUSD",1761514931321,1.04021548,113490.0,113480.0,0.986]
["bitfinex","BTCUSD",1761514931534,1.02804447,113490.0,113480.0,0.986]
["bitfinex","BTCUSD",1761514931963,1.04704181,113490.0,113480.0,0.986]
["bitfinex","BTCUSD",1761514932226,1.04704181,113490.0,113480.0,0.985]
["bitfinex","BTCUSD",1761514932427,1.02804447,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514933821,0.67270063,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514934025,1.02804447,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514935894,1.11786348,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514936313,1.13684103,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514939292,0.78149719,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514939502,1.13684103,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514939753,1.13784103,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514940357,1.49318487,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514941075,1.49618487,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514941225,1.14084103,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514942072,1.49618487,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514942706,1.14084103,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514945248,1.16729576,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514946196,1.54629519,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514952369,1.57761537,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514956106,1.22227153,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514958405,1.19861594,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514960188,1.55395978,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514960422,1.60094005,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514963303,1.56961987,113490.0,113480.0,0.984]
["bitfinex","BTCUSD",1761514963961,1.5780629,113490.0,113480.0,0.47304003]
["bitfinex","BTCUSD",1761514964180,1.54639244,113490.0,113480.0,0.41916261]
["bitfinex","BTCUSD",1761514964392,1.5780629,113490.0,113480.0,0.41916261]
["bitfinex","BTCUSD",1761514965527,1.55431006,113490.0,113480.0,0.41916261]
["bitfinex","BTCUSD",1761514965961,1.6437011,113490.0,113480.0,0.41916261]
["bitfinex","BTCUSD",1761514968259,1.71134535,113490.0,113480.0,0.41916261]
["bitfinex","BTCUSD",1761514970128,2.11138471,113490.0,113480.0,0.41916261]
["bitfinex","BTCUSD",1761514970579,0.17628911,113450.0,113440.0,0.02836531]
["bitfinex","BTCUSD",1761514970794,0.1763166,113440.0,113420.0,0.34094418]
["bitfinex","BTCUSD",1761514971009,0.1763166,113440.0,113430.0,0.08981901]
["bitfinex","BTCUSD",1761514972700,0.1763166,113440.0,113430.0,0.09081901]
["bitfinex","BTCUSD",1761514973096,0.57635596,113440.0,113430.0,0.09081901]
["bitfinex","BTCUSD",1761514973777,0.57635596,113440.0,113430.0,0.09881901]
["bitfinex","BTCUSD",1761514974177,0.57635596,113440.0,113430.0,0.09781901]
["bitfinex","BTCUSD",1761514974392,0.57635596,113440.0,113430.0,0.09881901]
["bitfinex","BTCUSD",1761514974833,0.57635596,113440.0,113430.0,0.09781901]
["bitfinex","BTCUSD",1761514975069,0.17632019,113430.0,113420.0,0.0001293]
["bitfinex","BTCUSD",1761514975269,0.33216019,113430.0,113420.0,0.08994831]
["bitfinex","BTCUSD",1761514976334,0.33216019,113430.0,113420.0,0.09594831]
["bitfinex","BTCUSD",1761514977514,0.73219955,113430.0,113420.0,0.09594831]
["bitfinex","BTCUSD",1761514977741,0.33216019,113430.0,113420.0,0.0061293]
["bitfinex","BTCUSD",1761514977931,0.73219955,113430.0,113420.0,0.0061293]
["bitfinex","BTCUSD",1761514978329,0.73219955,113430.0,113420.0,0.0051293]
["bitfinex","BTCUSD",1761514978645,0.33216019,113430.0,113420.0,0.0001293]
["bitfinex","BTCUSD",1761514978912,0.33216019,113430.0,113420.0,0.0021293]
["bitfinex","BTCUSD",1761514979283,0.73219955,113430.0,113420.0,0.0021293]
["bitfinex","BTCUSD",1761514980468,0.33216019,113430.0,113420.0,0.0021293]
["bitfinex","BTCUSD",1761514980684,0.73219955,113430.0,113420.0,0.0021293]
["bitfinex","BTCUSD",1761514982150,0.33216019,113430.0,113420.0,0.0021293]
["bitfinex","BTCUSD",1761514982427,0.73219955,113430.0,113420.0,0.0021293]
["bitfinex","BTCUSD",1761514983203,0.33216019,113430.0,113420.0,0.0021293]
["bitfinex","BTCUSD",1761514983404,0.73219955,113430.0,113420.0,0.0021293]
["bitfinex","BTCUSD",1761514993197,0.33216019,113430.0,113420.0,0.0021293]
["bitfinex","BTCUSD",1761514993395,0.73219955,113430.0,113420.0,0.0021293]
["bitfinex","BTCUSD",1761514999268,0.33216019,113430.0,113420.0,0.0021293]
["bitfinex","BTCUSD",1761514999424,0.73219955,113430.0,113420.0,0.0021293]
["bitfinex","BTCUSD",1761515001898,0.2327166,113440.0,113420.0,0.6683228]
["bitfinex","BTCUSD",1761515001899,0.1763166,113440.0,113420.0,0.6683228]
["bitfinex","BTCUSD",1761515002117,0.290422,113470.0,113450.0,0.17628185]
["bitfinex","BTCUSD",1761515002118,0.29195006,113470.0,113450.0,0.17628185]
["bitfinex","BTCUSD",1761515002329,0.61181063,113470.0,113450.0,0.26610086]
["bitfinex","BTCUSD",1761515002539,0.74118869,113470.0,113450.0,0.26610086]
["bitfinex","BTCUSD",1761515003786,0.34114933,113470.0,113450.0,0.26610086]
["bitfinex","BTCUSD",1761515003996,0.33230929,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761515004360,0.17646929,113470.0,113460.0,0.28371993]
["bitfinex","BTCUSD",1761515004568,0.17646929,113470.0,113460.0,0.26609258]
["bitfinex","BTCUSD",1761515004985,0.17646929,113470.0,113460.0,0.35591159]
["bitfinex","BTCUSD",1761515005146,0.17846929,113470.0,113460.0,0.35591159]
["bitfinex","BTCUSD",1761515005560,0.00021125,113470.0,113460.0,0.75595095]
["bitfinex","BTCUSD",1761515005770,0.00021125,113470.0,113460.0,1.49599031]
["bitfinex","BTCUSD",1761515006398,0.00021125,113470.0,113460.0,1.52243504]
["bitfinex","BTCUSD",1761515007061,0.00021125,113470.0,113460.0,1.52343504]
["bitfinex","BTCUSD",1761515007233,0.00021125,113470.0,113460.0,1.57667896]
["bitfinex","BTCUSD",1761515007433,0.00021125,113470.0,113460.0,1.52943504]
["bitfinex","BTCUSD",1761515007574,0.00021125,113470.0,113460.0,1.12939568]
["bitfinex","BTCUSD",1761515007776,0.00021125,113470.0,113460.0,1.34159568]
["bitfinex","BTCUSD",1761515010233,0.00021125,113470.0,113460.0,1.12939568]
["bitfinex","BTCUSD",1761515010452,0.00021125,113470.0,113460.0,1.28515568]
["bitfinex","BTCUSD",1761515011093,0.00021125,113470.0,113460.0,0.42885258]
["bitfinex","BTCUSD",1761515019635,0.73570561,113490.0,113460.0,0.42885258]
["bitfinex","BTCUSD",1761515019849,0.57628219,113480.0,113460.0,0.27309258]
["bitfinex","BTCUSD",1761515020716,0.57628219,113480.0,113460.0,0.26709258]
["bitfinex","BTCUSD",1761515020946,0.17624283,113480.0,113460.0,0.27009258]
["bitfinex","BTCUSD",1761515021156,0.57628219,113480.0,113460.0,0.35691159]
["bitfinex","BTCUSD",1761515021379,0.57628219,113480.0,113460.0,0.35591159]
["bitfinex","BTCUSD",1761515021577,0.57628219,113480.0,113460.0,0.35991159]
["bitfinex","BTCUSD",1761515022079,0.57628219,113480.0,113460.0,0.35891159]
["bitfinex","BTCUSD",1761515022445,0.57628219,113480.0,113460.0,0.35991159]
["bitfinex","BTCUSD",1761515023071,0.17624283,113480.0,113460.0,0.35991159]
["bitfinex","BTCUSD",1761515023239,0.57628219,113480.0,113460.0,0.35991159]
["bitfinex","BTCUSD",1761515024101,0.17624283,113480.0,113460.0,0.35991159]
["bitfinex","BTCUSD",1761515024326,0.57628219,113480.0,113460.0,0.35991159]
["bitfinex","BTCUSD",1761515024744,0.17624283,113480.0,113460.0,0.35991159]
["bitfinex","BTCUSD",1761515024949,0.57628219,113480.0,113460.0,0.35991159]
["bitfinex","BTCUSD",1761515025367,0.17625804,113470.0,113460.0,0.35991159]
["bitfinex","BTCUSD",1761515026167,0.17625804,113470.0,113460.0,0.35891159]
["bitfinex","BTCUSD",1761515026884,0.17625804,113470.0,113460.0,0.26609258]
["bitfinex","BTCUSD",1761515027095,0.17625804,113470.0,113460.0,0.26909258]
["bitfinex","BTCUSD",1761515027830,0.33197804,113470.0,113460.0,0.27009258]
["bitfinex","BTCUSD",1761515029967,0.33197804,113470.0,113460.0,0.18027357]
["bitfinex","BTCUSD",1761515030605,0.33197804,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1761515030908,0.33197804,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1761515030909,0.68740136,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1761515031116,0.17628911,113450.0,113440.0,0.18509479]
["bitfinex","BTCUSD",1761515031317,0.17628911,113450.0,113440.0,0.2750431]
["bitfinex","BTCUSD",1761515031636,0.33200911,113450.0,113440.0,0.2750431]
["bitfinex","BTCUSD",1761515031850,0.33200911,113450.0,113440.0,0.08994831]
["bitfinex","BTCUSD",1761515032072,0.33200911,113450.0,113440.0,0.26625296]
["bitfinex","BTCUSD",1761515032073,0.15572,113450.0,113440.0,0.26625296]
["bitfinex","BTCUSD",1761515032293,0.15572,113450.0,113440.0,0.32608216]
["bitfinex","BTCUSD",1761515032521,0.33200911,113450.0,113440.0,0.32708216]
["bitfinex","BTCUSD",1761515032744,0.33200911,113450.0,113440.0,0.26725296]
["bitfinex","BTCUSD",1761515033202,0.33200911,113450.0,113440.0,0.27025296]
["bitfinex","BTCUSD",1761515034330,0.15572,113450.0,113440.0,0.27025296]
["bitfinex","BTCUSD",1761515034558,0.33200911,113450.0,113440.0,0.27025296]
["bitfinex","BTCUSD",1761515038953,0.68743243,113450.0,113440.0,0.0041293]
["bitfinex","BTCUSD",1761515039816,0.68743243,113450.0,113440.0,0.0031293]
["bitfinex","BTCUSD",1761515040058,0.68743243,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515040265,0.69043243,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515042040,1.03043243,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515042271,1.04940001,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515042818,1.03043243,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515043018,1.04939963,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515043224,1.03043243,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515044352,1.04938617,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515045300,1.03043243,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515047217,1.05689362,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515051718,0.7014703,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515052194,1.05689362,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515052404,1.07583293,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515054782,1.07583582,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515055126,1.05689362,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515055331,1.0758359,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515058129,0.72041258,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515058331,1.0758359,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515063615,1.0509539,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515070337,1.06746942,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515071321,1.09117869,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515073795,1.12284915,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515074609,0.24003537,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515074832,0.31012711,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515075336,0.31012711,113450.0,113440.0,0.19406441]
["bitfinex","BTCUSD",1761515075536,0.15440711,113450.0,113440.0,0.23110287]
["bitfinex","BTCUSD",1761515075747,0.15440711,113450.0,113440.0,0.21347241]
["bitfinex","BTCUSD",1761515076308,0.15440711,113450.0,113440.0,0.03716776]
["bitfinex","BTCUSD",1761515076522,0.15440711,113450.0,113440.0,0.0001293]
["bitfinex","BTCUSD",1761515076725,0.15440711,113450.0,113430.0,0.19351607]
["bitfinex","BTCUSD",1761515076909,0.15445595,113450.0,113430.0,0.26570307]
["bitfinex","BTCUSD",1761515077313,0.15145595,113450.0,113430.0,0.26570307]
["bitfinex","BTCUSD",1761515077726,4.884e-05,113450.0,113440.0,0.79489744]
["bitfinex","BTCUSD",1761515077944,4.884e-05,113450.0,113440.0,0.91432991]
["bitfinex","BTCUSD",1761515078952,4.884e-05,113450.0,113440.0,1.61575323]
["bitfinex","BTCUSD",1761515079157,4.884e-05,113450.0,113440.0,1.60975323]
["bitfinex","BTCUSD",1761515079381,4.884e-05,113450.0,113440.0,1.63620127]
["bitfinex","BTCUSD",1761515079611,4.884e-05,113450.0,113440.0,1.58895735]
["bitfinex","BTCUSD",1761515079990,4.884e-05,113450.0,113440.0,1.58995735]
["bitfinex","BTCUSD",1761515080221,4.884e-05,113450.0,113440.0,1.63721418]
["bitfinex","BTCUSD",1761515080608,4.884e-05,113450.0,113440.0,1.64821418]
["bitfinex","BTCUSD",1761515081008,4.884e-05,113450.0,113440.0,1.13707086]
["bitfinex","BTCUSD",1761515081341,4.884e-05,113450.0,113440.0,0.72536599]
["bitfinex","BTCUSD",1761515081529,4.884e-05,113450.0,113440.0,0.93744599]
["bitfinex","BTCUSD",1761515082163,4.884e-05,113450.0,113440.0,0.88104599]
["bitfinex","BTCUSD",1761515082353,4.884e-05,113450.0,113440.0,0.57002267]
["bitfinex","BTCUSD",1761515082938,4.884e-05,113450.0,113440.0,0.56802267]
["bitfinex","BTCUSD",1761515083360,4.884e-05,113450.0,113440.0,0.56902267]
["bitfinex","BTCUSD",1761515083530,4.884e-05,113450.0,113440.0,0.93344599]
["bitfinex","BTCUSD",1761515084165,4.884e-05,113450.0,113440.0,0.57802267]
["bitfinex","BTCUSD",1761515085416,4.884e-05,113450.0,113440.0,0.93344599]
["bitfinex","BTCUSD",1761515085612,4.884e-05,113450.0,113440.0,0.93340599]
["bitfinex","BTCUSD",1761515086685,4.884e-05,113450.0,113440.0,0.57798267]
["bitfinex","BTCUSD",1761515087458,4.884e-05,113450.0,113440.0,0.57698267]
["bitfinex","BTCUSD",1761515087919,4.884e-05,113450.0,113440.0,0.96889136]
["bitfinex","BTCUSD",1761515088119,4.884e-05,113450.0,113440.0,0.97489136]
["bitfinex","BTCUSD",1761515089080,4.884e-05,113450.0,113440.0,0.57498267]
["bitfinex","BTCUSD",1761515089395,4.884e-05,113450.0,113440.0,0.97489136]
["bitfinex","BTCUSD",1761515089631,4.884e-05,113450.0,113440.0,0.91849136]
["bitfinex","BTCUSD",1761515089833,4.884e-05,113450.0,113440.0,0.42876366]
["bitfinex","BTCUSD",1761515090032,4.884e-05,113450.0,113440.0,0.82867235]
["bitfinex","BTCUSD",1761515099919,0.17625965,113470.0,113460.0,0.17626925]
["bitfinex","BTCUSD",1761515101654,0.17627357,113460.0,113440.0,0.006]
["bitfinex","BTCUSD",1761515101822,0.17627357,113460.0,113440.0,0.17630251]
["bitfinex","BTCUSD",1761515101823,0.17628911,113450.0,113440.0,0.17630251]
["bitfinex","BTCUSD",1761515102214,0.58836881,113450.0,113440.0,0.21152117]
["bitfinex","BTCUSD",1761515102411,0.5761978,113450.0,113430.0,0.33148406]
["bitfinex","BTCUSD",1761515102620,0.17630465,113440.0,113430.0,0.3315329]
["bitfinex","BTCUSD",1761515103083,0.55548287,113450.0,113430.0,0.3315329]
["bitfinex","BTCUSD",1761515103279,0.17630465,113440.0,113430.0,0.3315329]
["bitfinex","BTCUSD",1761515105593,0.55548287,113450.0,113430.0,0.3315329]
["bitfinex","BTCUSD",1761515107245,0.55548287,113450.0,113430.0,0.42135191]
["bitfinex","BTCUSD",1761515107453,0.17630465,113440.0,113430.0,0.42135191]
["bitfinex","BTCUSD",1761515107898,0.17630465,113440.0,113430.0,0.3315329]
["bitfinex","BTCUSD",1761515110477,0.55548287,113450.0,113430.0,0.3315329]
["bitfinex","BTCUSD",1761515115191,0.17630465,113440.0,113430.0,0.3315329]
["bitfinex","BTCUSD",1761515119826,0.17630465,113440.0,113430.0,0.33196903]
["bitfinex","BTCUSD",1761515120982,0.57621334,113440.0,113430.0,0.15564884]
["bitfinex","BTCUSD",1761515121375,0.57621334,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515123299,0.73181334,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515128480,0.57621334,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515128906,0.91621334,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515130496,0.91921334,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515144930,0.97561334,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515147784,0.93145695,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515151247,0.95047782,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515153008,0.59472552,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515153223,0.95047782,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515158221,1.04029683,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515159518,0.68454453,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515159702,1.04029683,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515160792,1.06676052,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515164500,1.42251282,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515164706,1.06376052,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515165063,1.09149546,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515165268,1.06776052,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515165482,1.44724776,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515166714,1.44824776,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515166918,1.42178407,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515167361,1.39804913,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515170633,1.64644913,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515170840,1.67018407,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515171226,1.64644913,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515172518,1.65644912,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515172729,1.68018406,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515172941,1.71185452,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515173367,1.68018406,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515173974,1.68022757,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515174801,1.70789803,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515175183,1.71089803,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515175388,1.70689803,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515175800,1.71389803,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515176174,1.68122757,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515176591,1.71389803,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515177634,1.69012063,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515178221,1.7138832,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515178834,2.0457632,113440.0,113430.0,4.884e-05]
["bitfinex","BTCUSD",1761515182252,2.0457632,113440.0,113370.0,0.17862712]
["bitfinex","BTCUSD",1761515182253,0.17639788,113390.0,113370.0,0.17862712]
["bitfinex","BTCUSD",1761515182472,0.33191788,113390.0,113370.0,0.17911615]
["bitfinex","BTCUSD",1761515182841,0.33191788,113390.0,113370.0,0.22031398]
["bitfinex","BTCUSD",1761515183037,0.17639795,113380.0,113370.0,0.22031398]
["bitfinex","BTCUSD",1761515183273,0.17639795,113380.0,113370.0,0.22131398]
["bitfinex","BTCUSD",1761515183629,0.33191788,113390.0,113370.0,0.22131398]
["bitfinex","BTCUSD",1761515183840,0.33191788,113390.0,113370.0,0.23931398]
["bitfinex","BTCUSD",1761515184047,0.17639795,113380.0,113370.0,0.22131398]
["bitfinex","BTCUSD",1761515184488,0.17639795,113380.0,113370.0,0.23831398]
["bitfinex","BTCUSD",1761515184696,0.17639795,113380.0,113370.0,0.22031398]
["bitfinex","BTCUSD",1761515184890,0.17639795,113380.0,113370.0,0.22131398]
["bitfinex","BTCUSD",1761515185144,0.17639795,113380.0,113370.0,0.19211615]
["bitfinex","BTCUSD",1761515185351,0.17639795,113380.0,113370.0,0.19111615]
["bitfinex","BTCUSD",1761515185581,0.34082435,113390.0,113370.0,0.19111615]
["bitfinex","BTCUSD",1761515185724,0.34082435,113390.0,113370.0,0.19211615]
["bitfinex","BTCUSD",1761515186147,0.34082435,113390.0,113370.0,0.18011615]
["bitfinex","BTCUSD",1761515186352,0.34082435,113390.0,113370.0,0.17911615]
["bitfinex","BTCUSD",1761515186557,0.34082435,113390.0,113370.0,0.19411615]
["bitfinex","BTCUSD",1761515186767,0.34082435,113390.0,113370.0,0.20558843]
["bitfinex","BTCUSD",1761515187124,0.34082435,113390.0,113370.0,0.22358843]
["bitfinex","BTCUSD",1761515187380,0.33188684,113400.0,113380.0,0.26621696]
["bitfinex","BTCUSD",1761515187605,0.92908413,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761515187772,0.76479064,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761515187973,0.92031064,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761515188765,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761515190020,0.17636684,113400.0,113390.0,0.18838239]
["bitfinex","BTCUSD",1761515190345,0.76479064,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761515190548,0.42475129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761515190698,0.2484,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761515191619,0.2484,113410.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1761515191838,0.2484,113410.0,113400.0,0.26618585]
["bitfinex","BTCUSD",1761515192079,0.2484,113410.0,113400.0,0.35600486]
["bitfinex","BTCUSD",1761515192295,0.2494,113410.0,113400.0,0.35600486]
["bitfinex","BTCUSD",1761515192501,0.001,113410.0,113400.0,0.35600486]
["bitfinex","BTCUSD",1761515192901,0.001,113410.0,113400.0,0.38246871]
["bitfinex","BTCUSD",1761515193110,0.001,113410.0,113400.0,0.39146871]
["bitfinex","BTCUSD",1761515209211,0.001,113410.0,113400.0,0.3016497]
["bitfinex","BTCUSD",1761515213884,0.17735129,113410.0,113400.0,0.3016497]
["bitfinex","BTCUSD",1761515217545,0.001,113410.0,113400.0,0.3016497]
["bitfinex","BTCUSD",1761515219248,0.001,113410.0,113400.0,0.34890653]
["bitfinex","BTCUSD",1761515220222,0.39474387,113420.0,113400.0,0.3016497]
["bitfinex","BTCUSD",1761515220428,0.17635129,113410.0,113400.0,0.39146871]
["bitfinex","BTCUSD",1761515220846,0.5710803,113420.0,113400.0,0.39146871]
["bitfinex","BTCUSD",1761515221047,0.17635129,113410.0,113400.0,0.39146871]
["bitfinex","BTCUSD",1761515221671,0.5710803,113420.0,113400.0,0.39146871]
["bitfinex","BTCUSD",1761515222924,0.5720803,113420.0,113400.0,0.39146871]
["bitfinex","BTCUSD",1761515223517,0.17733643,113420.0,113400.0,0.39146871]
["bitfinex","BTCUSD",1761515223725,0.57760609,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761515223929,0.57760609,113420.0,113410.0,0.056782]
["bitfinex","BTCUSD",1761515224401,0.57660609,113420.0,113410.0,0.056782]
["bitfinex","BTCUSD",1761515224966,8.609e-05,113420.0,113410.0,0.38857329]
["bitfinex","BTCUSD",1761515225973,8.609e-05,113420.0,113410.0,0.39757329]
["bitfinex","BTCUSD",1761515226297,8.609e-05,113420.0,113410.0,0.79784295]
["bitfinex","BTCUSD",1761515226806,0.00108609,113420.0,113410.0,0.88766196]
["bitfinex","BTCUSD",1761515227010,0.00108609,113420.0,113410.0,0.87866196]
["bitfinex","BTCUSD",1761515227221,8.609e-05,113420.0,113410.0,0.87866196]
["bitfinex","BTCUSD",1761515227354,8.609e-05,113420.0,113410.0,0.88466196]
["bitfinex","BTCUSD",1761515228856,8.609e-05,113420.0,113410.0,0.4843923]
["bitfinex","BTCUSD",1761515229065,8.609e-05,113420.0,113410.0,0.88466196]
["bitfinex","BTCUSD",1761515229263,8.609e-05,113420.0,113410.0,0.94106196]
["bitfinex","BTCUSD",1761515230262,8.609e-05,113420.0,113410.0,0.98831879]
["bitfinex","BTCUSD",1761515233116,8.609e-05,113420.0,113410.0,0.98856647]
["bitfinex","BTCUSD",1761515233539,8.609e-05,113420.0,113410.0,0.94106196]
["bitfinex","BTCUSD",1761515234810,8.609e-05,113420.0,113410.0,1.00420399]
["bitfinex","BTCUSD",1761515235809,8.609e-05,113420.0,113410.0,1.34520399]
["bitfinex","BTCUSD",1761515236015,8.609e-05,113420.0,113410.0,1.33920399]
["bitfinex","BTCUSD",1761515236175,8.609e-05,113420.0,113410.0,0.93893433]
["bitfinex","BTCUSD",1761515236377,8.609e-05,113420.0,113410.0,1.34820399]
["bitfinex","BTCUSD",1761515238904,8.609e-05,113420.0,113410.0,1.35721696]
["bitfinex","BTCUSD",1761515239111,8.609e-05,113420.0,113410.0,1.38367456]
["bitfinex","BTCUSD",1761515239314,8.609e-05,113420.0,113410.0,1.32053253]
["bitfinex","BTCUSD",1761515239518,8.609e-05,113420.0,113410.0,1.38367456]
["bitfinex","BTCUSD",1761515240175,8.609e-05,113420.0,113410.0,1.32053253]
["bitfinex","BTCUSD",1761515240764,8.609e-05,113420.0,113410.0,1.78394422]
["bitfinex","BTCUSD",1761515242868,8.609e-05,113420.0,113410.0,1.8201265]
["bitfinex","BTCUSD",1761515247671,1.15807105,113470.0,113450.0,0.17627561]
["bitfinex","BTCUSD",1761515247880,1.15815723,113470.0,113460.0,0.15536]
["bitfinex","BTCUSD",1761515248886,1.15915723,113470.0,113460.0,0.15536]
["bitfinex","BTCUSD",1761515249093,1.16797013,113470.0,113460.0,0.15536]
["bitfinex","BTCUSD",1761515249510,1.17197013,113470.0,113460.0,0.33163357]
["bitfinex","BTCUSD",1761515249850,1.17197013,113470.0,113460.0,0.3860382]
["bitfinex","BTCUSD",1761515250214,1.16697013,113470.0,113460.0,0.3860382]
["bitfinex","BTCUSD",1761515250394,1.16997013,113470.0,113460.0,0.3860382]
["bitfinex","BTCUSD",1761515250597,0.77070047,113470.0,113460.0,0.3860382]
["bitfinex","BTCUSD",1761515250835,0.76770047,113470.0,113460.0,0.3860382]
["bitfinex","BTCUSD",1761515251000,0.76970047,113470.0,113460.0,0.33163357]
["bitfinex","BTCUSD",1761515251415,1.16997013,113470.0,113460.0,0.33163357]
["bitfinex","BTCUSD",1761515253130,1.16997013,113470.0,113460.0,0.15536]
["bitfinex","BTCUSD",1761515255012,1.16997013,113470.0,113460.0,0.33163357]
["bitfinex","BTCUSD",1761515255494,0.66056874,113470.0,113460.0,0.15536]
["bitfinex","BTCUSD",1761515255789,0.83685632,113470.0,113460.0,0.15536]
["bitfinex","BTCUSD",1761515258766,0.43658666,113470.0,113460.0,0.15536]
["bitfinex","BTCUSD",1761515259185,0.83685632,113470.0,113460.0,0.15536]
["bitfinex","BTCUSD",1761515266580,0.17630465,113440.0,113430.0,0.0473472]
["bitfinex","BTCUSD",1761515266863,0.17633574,113420.0,113410.0,0.056782]
["bitfinex","BTCUSD",1761515267114,0.17633574,113420.0,113410.0,0.15528]
["bitfinex","BTCUSD",1761515267115,0.5766054,113420.0,113410.0,0.15528]
["bitfinex","BTCUSD",1761515267354,0.5766054,113420.0,113400.0,0.15528]
["bitfinex","BTCUSD",1761515267569,0.5766054,113420.0,113400.0,0.3429015]
["bitfinex","BTCUSD",1761515267769,0.5766054,113420.0,113400.0,0.4981815]
["bitfinex","BTCUSD",1761515268014,0.17633578,113420.0,113400.0,0.89894019]
["bitfinex","BTCUSD",1761515268232,0.57658985,113430.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1761515268449,0.57658985,113430.0,113410.0,0.28380542]
["bitfinex","BTCUSD",1761515268669,0.17632019,113430.0,113410.0,0.75625897]
["bitfinex","BTCUSD",1761515268888,0.17632019,113430.0,113420.0,0.33161574]
["bitfinex","BTCUSD",1761515270205,0.17632019,113430.0,113420.0,0.33261574]
["bitfinex","BTCUSD",1761515270420,0.17632019,113430.0,113420.0,0.33861574]
["bitfinex","BTCUSD",1761515272121,0.34039988,113440.0,113420.0,0.33861574]
["bitfinex","BTCUSD",1761515272336,0.34039988,113440.0,113420.0,0.408958]
["bitfinex","BTCUSD",1761515272976,0.34039988,113440.0,113420.0,0.407958]
["bitfinex","BTCUSD",1761515273439,0.34039988,113440.0,113420.0,0.408958]
["bitfinex","BTCUSD",1761515273884,0.17632019,113430.0,113420.0,0.402958]
["bitfinex","BTCUSD",1761515274312,0.34039988,113440.0,113420.0,0.402958]
["bitfinex","BTCUSD",1761515274722,0.17632019,113430.0,113420.0,0.402958]
["bitfinex","BTCUSD",1761515275187,0.34039988,113440.0,113420.0,0.408958]
["bitfinex","BTCUSD",1761515275406,0.17632019,113430.0,113420.0,0.253678]
["bitfinex","BTCUSD",1761515275838,0.17632019,113430.0,113420.0,0.246678]
["bitfinex","BTCUSD",1761515276254,0.17632019,113430.0,113420.0,0.253678]
["bitfinex","BTCUSD",1761515276872,0.36686243,113440.0,113420.0,0.253678]
["bitfinex","BTCUSD",1761515278263,0.36686243,113440.0,113420.0,0.247678]
["bitfinex","BTCUSD",1761515278664,0.36686243,113440.0,113420.0,0.252678]
["bitfinex","BTCUSD",1761515279128,0.36686243,113440.0,113420.0,0.253678]
["bitfinex","BTCUSD",1761515280288,0.36686243,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761515280522,0.73679502,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761515280734,0.67156911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761515281311,0.51628911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761515281508,0.34,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761515281919,0.97092735,113460.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761515282144,0.97105662,113460.0,113440.0,0.23139512]
["bitfinex","BTCUSD",1761515282991,0.61538403,113460.0,113440.0,0.23139512]
["bitfinex","BTCUSD",1761515284759,0.56298403,113460.0,113440.0,0.23139512]
["bitfinex","BTCUSD",1761515284979,0.40770403,113460.0,113440.0,0.23139512]
["bitfinex","BTCUSD",1761515285183,0.40770403,113460.0,113450.0,0.79468962]
["bitfinex","BTCUSD",1761515285184,0.00012927,113460.0,113450.0,0.79468962]
["bitfinex","BTCUSD",1761515285372,0.00012927,113460.0,113450.0,1.20687972]
["bitfinex","BTCUSD",1761515285739,0.00012927,113460.0,113450.0,1.2333282]
["bitfinex","BTCUSD",1761515286352,1e-08,113460.0,113450.0,1.2333282]
["bitfinex","BTCUSD",1761515286488,1e-08,113460.0,113450.0,1.2423282]
["bitfinex","BTCUSD",1761515287439,1e-08,113460.0,113450.0,1.2333282]
["bitfinex","BTCUSD",1761515287644,1e-08,113460.0,113450.0,1.24212071]
["bitfinex","BTCUSD",1761515287983,1e-08,113460.0,113450.0,1.25912071]
["bitfinex","BTCUSD",1761515288390,1e-08,113460.0,113450.0,1.30530298]
["bitfinex","BTCUSD",1761515290504,1e-08,113460.0,113450.0,1.29530299]
["bitfinex","BTCUSD",1761515290701,1e-08,113460.0,113450.0,1.30530298]
["bitfinex","BTCUSD",1761515302879,1e-08,113460.0,113450.0,1.29530299]
["bitfinex","BTCUSD",1761515303081,1e-08,113460.0,113450.0,1.30530298]
["bitfinex","BTCUSD",1761515303703,1e-08,113460.0,113450.0,1.29530299]
["bitfinex","BTCUSD",1761515304044,1e-08,113460.0,113450.0,1.30530298]
["bitfinex","BTCUSD",1761515304506,1e-08,113460.0,113450.0,1.51530297]
["bitfinex","BTCUSD",1761515305328,1e-08,113460.0,113450.0,1.69150297]
["bitfinex","BTCUSD",1761515305925,1e-08,113460.0,113450.0,1.67450297]
["bitfinex","BTCUSD",1761515306336,1e-08,113460.0,113450.0,1.69650297]
["bitfinex","BTCUSD",1761515306934,1e-08,113460.0,113450.0,1.75282297]
["bitfinex","BTCUSD",1761515312341,1e-08,113460.0,113450.0,1.815965]
["bitfinex","BTCUSD",1761515313877,1e-08,113460.0,113450.0,2.015965]
["bitfinex","BTCUSD",1761515314428,1e-08,113460.0,113450.0,1.95282297]
["bitfinex","BTCUSD",1761515315155,1e-08,113460.0,113450.0,2.01603241]
["bitfinex","BTCUSD",1761515315367,1e-08,113460.0,113450.0,2.03150185]
["bitfinex","BTCUSD",1761515317164,1e-08,113460.0,113450.0,2.12430185]
["bitfinex","BTCUSD",1761515317377,1e-08,113460.0,113450.0,2.03150185]
["bitfinex","BTCUSD",1761515319836,0.02892891,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761515320034,0.02907555,113520.0,113510.0,0.36663533]
["bitfinex","BTCUSD",1761515320421,0.20631171,113520.0,113510.0,0.36663533]
["bitfinex","BTCUSD",1761515320619,0.04910332,113520.0,113510.0,0.36663533]
["bitfinex","BTCUSD",1761515320806,0.03013131,113520.0,113510.0,0.36663533]
["bitfinex","BTCUSD",1761515321003,0.03013131,113520.0,113510.0,0.33139592]
["bitfinex","BTCUSD",1761515321807,0.03013131,113520.0,113510.0,0.42121493]
["bitfinex","BTCUSD",1761515329769,0.03013131,113520.0,113510.0,0.82065231]
["bitfinex","BTCUSD",1761515329973,0.03013131,113520.0,113510.0,0.42121493]
["bitfinex","BTCUSD",1761515330190,0.03013131,113520.0,113510.0,0.82065231]
["bitfinex","BTCUSD",1761515330368,0.03013131,113520.0,113510.0,0.91047132]
["bitfinex","BTCUSD",1761515331160,0.02259848,113520.0,113510.0,0.91047132]
["bitfinex","BTCUSD",1761515331374,0.0961578,113540.0,113530.0,0.51616489]
["bitfinex","BTCUSD",1761515331753,0.09664631,113540.0,113530.0,1.29311605]
["bitfinex","BTCUSD",1761515331971,0.09706845,113540.0,113530.0,1.08143605]
["bitfinex","BTCUSD",1761515332424,0.09706845,113540.0,113530.0,1.24571939]
["bitfinex","BTCUSD",1761515332773,0.09706845,113540.0,113530.0,1.03407939]
["bitfinex","BTCUSD",1761515332778,0.09706845,113540.0,113530.0,1.24571939]
["bitfinex","BTCUSD",1761515334082,0.09706845,113540.0,113530.0,1.24771939]
["bitfinex","BTCUSD",1761515334254,0.09706845,113540.0,113530.0,1.24871939]
["bitfinex","BTCUSD",1761515334467,0.09706845,113540.0,113530.0,1.03707939]
["bitfinex","BTCUSD",1761515334641,0.09706845,113540.0,113530.0,1.24887939]
["bitfinex","BTCUSD",1761515335018,0.09706845,113540.0,113530.0,1.03707939]
["bitfinex","BTCUSD",1761515335225,0.09706845,113540.0,113530.0,1.24883939]
["bitfinex","BTCUSD",1761515337820,0.09706845,113540.0,113530.0,1.27526532]
["bitfinex","BTCUSD",1761515338462,0.09706845,113540.0,113530.0,1.71088498]
["bitfinex","BTCUSD",1761515338990,0.09706845,113540.0,113530.0,1.3114476]
["bitfinex","BTCUSD",1761515340256,0.09706845,113540.0,113530.0,1.71088498]
["bitfinex","BTCUSD",1761515341595,0.31680912,113550.0,113540.0,0.21233165]
["bitfinex","BTCUSD",1761515341797,0.06539417,113550.0,113540.0,1.74084442]
["bitfinex","BTCUSD",1761515342003,0.16642755,113560.0,113550.0,0.21231614]
["bitfinex","BTCUSD",1761515342004,0.16449644,113560.0,113550.0,0.21231614]
["bitfinex","BTCUSD",1761515342204,0.16449644,113560.0,113550.0,1.16265568]
["bitfinex","BTCUSD",1761515342851,0.16449644,113560.0,113550.0,1.18907577]
["bitfinex","BTCUSD",1761515343074,0.16449644,113560.0,113550.0,1.70469349]
["bitfinex","BTCUSD",1761515343287,0.16449644,113560.0,113550.0,0.66539025]
["bitfinex","BTCUSD",1761515343496,0.16449644,113560.0,113550.0,0.82083025]
["bitfinex","BTCUSD",1761515343708,0.16449644,113560.0,113550.0,0.83083025]
["bitfinex","BTCUSD",1761515344147,0.16449644,113560.0,113550.0,0.43139287]
["bitfinex","BTCUSD",1761515344393,0.16449644,113560.0,113550.0,0.27595287]
["bitfinex","BTCUSD",1761515345421,0.34061479,113560.0,113550.0,0.01]
["bitfinex","BTCUSD",1761515345633,0.15758474,113560.0,113550.0,0.008]
["bitfinex","BTCUSD",1761515345964,0.15758474,113560.0,113550.0,0.009]
["bitfinex","BTCUSD",1761515346327,0.15758474,113560.0,113550.0,0.008]
["bitfinex","BTCUSD",1761515346529,0.15758474,113560.0,113540.0,0.57558675]
["bitfinex","BTCUSD",1761515346760,0.15758474,113560.0,113540.0,0.75522477]
["bitfinex","BTCUSD",1761515346934,0.15548,113550.0,113540.0,0.35578739]
["bitfinex","BTCUSD",1761515347324,0.15569103,113550.0,113540.0,0.35578739]
["bitfinex","BTCUSD",1761515348069,0.15569103,113550.0,113540.0,0.26596838]
["bitfinex","BTCUSD",1761515349263,0.15569103,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515349693,0.15569103,113550.0,113540.0,0.26596838]
["bitfinex","BTCUSD",1761515349888,0.00021103,113550.0,113540.0,0.26596838]
["bitfinex","BTCUSD",1761515350093,0.15565103,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515351534,0.00021103,113550.0,113540.0,0.35678739]
["bitfinex","BTCUSD",1761515351740,0.00021103,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515351741,0.15565103,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515352065,0.15565103,113550.0,113540.0,0.66640576]
["bitfinex","BTCUSD",1761515352898,0.00021103,113550.0,113540.0,0.66640576]
["bitfinex","BTCUSD",1761515353109,0.00021103,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515353308,0.00021103,113550.0,113540.0,0.66640576]
["bitfinex","BTCUSD",1761515353544,0.00021103,113550.0,113540.0,0.75622477]
["bitfinex","BTCUSD",1761515361457,0.00021103,113550.0,113540.0,0.35678739]
["bitfinex","BTCUSD",1761515361687,0.00021103,113550.0,113540.0,0.75622477]
["bitfinex","BTCUSD",1761515365982,0.00021103,113550.0,113540.0,0.66640576]
["bitfinex","BTCUSD",1761515366342,0.00021103,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515366535,0.00021103,113550.0,113540.0,0.66640576]
["bitfinex","BTCUSD",1761515368179,0.00021103,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515368457,0.00021103,113550.0,113540.0,0.66640576]
["bitfinex","BTCUSD",1761515368674,0.00021103,113550.0,113540.0,0.75622477]
["bitfinex","BTCUSD",1761515370838,0.00021103,113550.0,113540.0,0.75522477]
["bitfinex","BTCUSD",1761515371245,0.00021103,113550.0,113540.0,0.75622477]
["bitfinex","BTCUSD",1761515371523,0.00021103,113550.0,113540.0,0.75822477]
["bitfinex","BTCUSD",1761515373189,0.00021103,113550.0,113540.0,0.75722477]
["bitfinex","BTCUSD",1761515373409,0.00021103,113550.0,113540.0,0.35778739]
["bitfinex","BTCUSD",1761515373608,0.00021103,113550.0,113540.0,0.75822477]
["bitfinex","BTCUSD",1761515373811,0.00021103,113550.0,113540.0,0.75622477]
["bitfinex","BTCUSD",1761515375380,0.00021103,113550.0,113540.0,0.66640576]
["bitfinex","BTCUSD",1761515380957,0.00021103,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515381181,0.00021103,113550.0,113540.0,0.66640576]
["bitfinex","BTCUSD",1761515381875,0.00021103,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515385689,0.00021103,113550.0,113540.0,0.31437261]
["bitfinex","BTCUSD",1761515385895,0.00021103,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515387362,0.00021103,113550.0,113540.0,0.35678739]
["bitfinex","BTCUSD",1761515388392,0.00021103,113550.0,113540.0,0.40419162]
["bitfinex","BTCUSD",1761515389238,0.00021103,113550.0,113540.0,0.803629]
["bitfinex","BTCUSD",1761515389652,0.00021103,113550.0,113540.0,0.40419162]
["bitfinex","BTCUSD",1761515393956,0.00021103,113550.0,113540.0,0.75908411]
["bitfinex","BTCUSD",1761515394678,0.00021103,113550.0,113540.0,0.81544411]
["bitfinex","BTCUSD",1761515394882,0.00021103,113550.0,113540.0,0.76803988]
["bitfinex","BTCUSD",1761515395092,0.00021103,113550.0,113540.0,0.41314739]
["bitfinex","BTCUSD",1761515395296,0.00021103,113550.0,113540.0,0.76803988]
["bitfinex","BTCUSD",1761515395509,0.00021103,113550.0,113540.0,1.10803988]
["bitfinex","BTCUSD",1761515395724,0.00021103,113550.0,113540.0,1.17132246]
["bitfinex","BTCUSD",1761515395928,0.00021103,113550.0,113540.0,1.10803988]
["bitfinex","BTCUSD",1761515396270,0.00021103,113550.0,113540.0,0.81624282]
["bitfinex","BTCUSD",1761515396472,0.00021103,113550.0,113540.0,1.17113531]
["bitfinex","BTCUSD",1761515396659,0.00021103,113550.0,113540.0,1.33429531]
["bitfinex","BTCUSD",1761515397212,0.00021103,113550.0,113540.0,1.32629531]
["bitfinex","BTCUSD",1761515397519,0.00021103,113550.0,113540.0,1.33329531]
["bitfinex","BTCUSD",1761515398347,0.00021103,113550.0,113540.0,1.33529531]
["bitfinex","BTCUSD",1761515398501,0.00021103,113550.0,113540.0,1.32729531]
["bitfinex","BTCUSD",1761515398698,0.00021103,113550.0,113540.0,1.32529531]
["bitfinex","BTCUSD",1761515399187,0.00021103,113550.0,113540.0,1.33129531]
["bitfinex","BTCUSD",1761515399758,0.00021103,113550.0,113540.0,1.26819988]
["bitfinex","BTCUSD",1761515403080,0.00021103,113550.0,113540.0,1.21179988]
["bitfinex","BTCUSD",1761515403306,0.00021103,113550.0,113540.0,1.05667988]
["bitfinex","BTCUSD",1761515403556,0.00021103,113550.0,113540.0,1.26811988]
["bitfinex","BTCUSD",1761515409293,0.00021103,113550.0,113540.0,0.91322739]
["bitfinex","BTCUSD",1761515409512,0.00021103,113550.0,113540.0,1.26811988]
["bitfinex","BTCUSD",1761515410082,0.00021103,113550.0,113540.0,1.3153892]
["bitfinex","BTCUSD",1761515414299,0.00021103,113550.0,113540.0,1.26811988]
["bitfinex","BTCUSD",1761515418368,0.00021103,113550.0,113540.0,0.91322739]
["bitfinex","BTCUSD",1761515418577,0.00021103,113550.0,113540.0,1.26811988]
["bitfinex","BTCUSD",1761515419947,0.00021103,113550.0,113540.0,1.33121531]
["bitfinex","BTCUSD",1761515427186,0.00021103,113550.0,113540.0,0.97632282]
["bitfinex","BTCUSD",1761515427390,0.00021103,113550.0,113540.0,1.33121531]
["bitfinex","BTCUSD",1761515431650,0.00021103,113550.0,113540.0,0.97632282]
["bitfinex","BTCUSD",1761515431854,0.00021103,113550.0,113540.0,1.33121531]
["bitfinex","BTCUSD",1761515435069,0.00021103,113550.0,113540.0,0.97632282]
["bitfinex","BTCUSD",1761515435273,0.00021103,113550.0,113540.0,1.33121531]
["bitfinex","BTCUSD",1761515437945,0.00021103,113550.0,113540.0,0.33506381]
["bitfinex","BTCUSD",1761515438113,0.20277505,113550.0,113540.0,0.47449868]
["bitfinex","BTCUSD",1761515438307,0.20277505,113550.0,113540.0,0.42708838]
["bitfinex","BTCUSD",1761515438308,0.02664119,113550.0,113540.0,0.42708838]
["bitfinex","BTCUSD",1761515439867,0.02664119,113550.0,113540.0,0.42108838]
["bitfinex","BTCUSD",1761515440057,0.02664119,113550.0,113540.0,0.42608838]
["bitfinex","BTCUSD",1761515440295,0.02664119,113550.0,113540.0,0.42708838]
["bitfinex","BTCUSD",1761515440500,0.02664119,113550.0,113540.0,0.42208838]
["bitfinex","BTCUSD",1761515440655,0.02664119,113550.0,113540.0,0.42108838]
["bitfinex","BTCUSD",1761515440850,0.02664119,113550.0,113540.0,0.42208838]
["bitfinex","BTCUSD",1761515446916,0.02664119,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515452128,0.42592686,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515456055,0.42592686,113550.0,113540.0,0.35678739]
["bitfinex","BTCUSD",1761515456671,0.02664119,113550.0,113540.0,0.35678739]
["bitfinex","BTCUSD",1761515458051,0.02664119,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515460736,0.42592686,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515461160,0.60206072,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515464857,0.20277505,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515465066,0.60206072,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515465475,0.60206072,113550.0,113540.0,0.35678739]
["bitfinex","BTCUSD",1761515465657,0.60206072,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515465836,0.20277505,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515466038,0.60206072,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515466839,0.57563056,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515467040,0.17634489,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515467404,0.57563056,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515468999,0.57563056,113550.0,113540.0,0.09081901]
["bitfinex","BTCUSD",1761515469506,0.57563056,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515471925,0.17634489,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515472160,0.57563056,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515476642,0.17634489,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515476966,0.57563056,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515478297,0.17634489,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515478505,0.57563056,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515482150,0.17634489,113550.0,113540.0,0.33804756]
["bitfinex","BTCUSD",1761515482948,0.17634489,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515483150,0.57563056,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515483511,0.17634489,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515483735,0.57563056,113550.0,113540.0,0.26696838]
["bitfinex","BTCUSD",1761515493780,0.57563056,113550.0,113540.0,0.09081901]
["bitfinex","BTCUSD",1761515511887,0.53131938,113550.0,113540.0,0.09081901]
["bitfinex","BTCUSD",1761515513223,0.53131938,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761515514199,0.17616206,113540.0,113520.0,0.44379972]
["bitfinex","BTCUSD",1761515514451,0.53113655,113540.0,113530.0,0.08981901]
["bitfinex","BTCUSD",1761515515535,0.17616489,113530.0,113520.0,0.2115291]
["bitfinex","BTCUSD",1761515515769,0.53113938,113530.0,113520.0,0.30134811]
["bitfinex","BTCUSD",1761515516236,0.17616489,113530.0,113520.0,0.30134811]
["bitfinex","BTCUSD",1761515516406,0.53113938,113530.0,113520.0,0.30134811]
["bitfinex","BTCUSD",1761515517376,0.53113938,113530.0,113520.0,0.24498811]
["bitfinex","BTCUSD",1761515517577,0.53113938,113530.0,113520.0,0.24598811]
["bitfinex","BTCUSD",1761515519420,0.53113938,113530.0,113520.0,0.0011291]
["bitfinex","BTCUSD",1761515520463,0.53113938,113530.0,113520.0,0.0001291]
["bitfinex","BTCUSD",1761515520673,0.53113938,113530.0,113520.0,0.0011291]
["bitfinex","BTCUSD",1761515521092,0.53113938,113530.0,113520.0,0.0001291]
["bitfinex","BTCUSD",1761515522184,1.37229288,113530.0,113520.0,0.0001291]
["bitfinex","BTCUSD",1761515522384,1.46211189,113530.0,113520.0,0.0001291]
["bitfinex","BTCUSD",1761515522510,1.50752949,113530.0,113520.0,0.0001291]
["bitfinex","BTCUSD",1761515524418,1.50852949,113530.0,113520.0,0.0001291]
["bitfinex","BTCUSD",1761515524970,0.51621145,113500.0,113490.0,0.00142579]
["bitfinex","BTCUSD",1761515525174,1.02622594,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515525453,1.1155601,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515526267,1.14200949,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515526638,1.14200949,113500.0,113490.0,0.0049143]
["bitfinex","BTCUSD",1761515526887,1.26173911,113500.0,113490.0,0.0049143]
["bitfinex","BTCUSD",1761515528114,0.15504,113500.0,113490.0,0.17814128]
["bitfinex","BTCUSD",1761515528368,0.003,113500.0,113490.0,0.26796029]
["bitfinex","BTCUSD",1761515528596,0.1761804,113520.0,113510.0,0.17619495]
["bitfinex","BTCUSD",1761515528818,0.55758291,113530.0,113510.0,0.17619495]
["bitfinex","BTCUSD",1761515528819,0.68617938,113530.0,113510.0,0.17619495]
["bitfinex","BTCUSD",1761515529043,0.53113938,113530.0,113510.0,0.26601396]
["bitfinex","BTCUSD",1761515529272,0.33124489,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761515530128,0.17616489,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761515530655,0.17616489,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1761515531022,0.17616489,113530.0,113520.0,0.1821804]
["bitfinex","BTCUSD",1761515531355,0.17616489,113530.0,113520.0,0.1831804]
["bitfinex","BTCUSD",1761515531557,0.17616489,113530.0,113520.0,0.23261014]
["bitfinex","BTCUSD",1761515533531,0.17616489,113530.0,113520.0,0.1831804]
["bitfinex","BTCUSD",1761515534899,0.17616489,113530.0,113520.0,0.007]
["bitfinex","BTCUSD",1761515535083,0.68004952,113540.0,113520.0,0.1831804]
["bitfinex","BTCUSD",1761515535874,0.17616489,113530.0,113520.0,0.1831804]
["bitfinex","BTCUSD",1761515536086,0.52496952,113540.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1761515536301,0.34000952,113540.0,113520.0,0.31582915]
["bitfinex","BTCUSD",1761515536503,0.34000952,113540.0,113520.0,0.32482915]
["bitfinex","BTCUSD",1761515536846,0.34000952,113540.0,113520.0,0.31482915]
["bitfinex","BTCUSD",1761515537032,0.34000952,113540.0,113520.0,0.32482915]
["bitfinex","BTCUSD",1761515537213,0.34000952,113540.0,113520.0,0.31582915]
["bitfinex","BTCUSD",1761515537530,0.18496952,113540.0,113520.0,0.47086915]
["bitfinex","BTCUSD",1761515537731,0.34000952,113540.0,113520.0,0.47986915]
["bitfinex","BTCUSD",1761515538068,0.18496952,113540.0,113520.0,0.47986915]
["bitfinex","BTCUSD",1761515538616,0.34000952,113540.0,113520.0,0.47986915]
["bitfinex","BTCUSD",1761515542056,0.18496952,113540.0,113520.0,0.47986915]
["bitfinex","BTCUSD",1761515542376,0.54500525,113550.0,113530.0,0.2659839]
["bitfinex","BTCUSD",1761515542582,0.54500525,113550.0,113530.0,0.3315873]
["bitfinex","BTCUSD",1761515543745,0.54500525,113550.0,113530.0,0.3375873]
["bitfinex","BTCUSD",1761515545499,0.18515158,113550.0,113530.0,0.3375873]
["bitfinex","BTCUSD",1761515545701,0.00021103,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761515546020,0.17634489,113550.0,113540.0,0.42100838]
["bitfinex","BTCUSD",1761515546830,0.17634489,113550.0,113540.0,0.42400838]
["bitfinex","BTCUSD",1761515551176,0.17634489,113550.0,113540.0,0.44459512]
["bitfinex","BTCUSD",1761515556499,0.53131938,113550.0,113540.0,0.24785901]
["bitfinex","BTCUSD",1761515556715,0.53131938,113550.0,113540.0,0.42400838]
["bitfinex","BTCUSD",1761515557215,0.53131938,113550.0,113540.0,0.24785901]
["bitfinex","BTCUSD",1761515558125,0.53131938,113550.0,113540.0,0.42400838]
["bitfinex","BTCUSD",1761515558880,0.53131938,113550.0,113540.0,0.09281901]
["bitfinex","BTCUSD",1761515560461,0.53131938,113550.0,113540.0,0.26896838]
["bitfinex","BTCUSD",1761515562269,0.17634489,113550.0,113540.0,0.26896838]
["bitfinex","BTCUSD",1761515562504,0.53131938,113550.0,113540.0,0.26896838]
["bitfinex","BTCUSD",1761515565826,0.52945638,113550.0,113540.0,0.26896838]
["bitfinex","BTCUSD",1761515573863,0.57383903,113550.0,113540.0,0.26896838]
["bitfinex","BTCUSD",1761515577295,0.57383903,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1761515577512,0.97319617,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1761515579580,0.17616139,113540.0,113520.0,0.33998942]
["bitfinex","BTCUSD",1761515579802,0.39935714,113530.0,113520.0,0.42980843]
["bitfinex","BTCUSD",1761515580994,0.39935714,113530.0,113520.0,0.43580843]
["bitfinex","BTCUSD",1761515581192,0.39935714,113530.0,113520.0,0.28080843]
["bitfinex","BTCUSD",1761515581395,0.55435714,113530.0,113520.0,0.28080843]
["bitfinex","BTCUSD",1761515582065,0.73052203,113530.0,113520.0,0.28080843]
["bitfinex","BTCUSD",1761515582949,0.73052203,113530.0,113520.0,0.006]
["bitfinex","BTCUSD",1761515583797,0.73052203,113530.0,113510.0,0.34000474]
["bitfinex","BTCUSD",1761515584028,0.39935714,113520.0,113510.0,0.42982375]
["bitfinex","BTCUSD",1761515584503,0.57553754,113520.0,113510.0,0.49130774]
["bitfinex","BTCUSD",1761515586029,0.57553754,113520.0,113510.0,0.16380979]
["bitfinex","BTCUSD",1761515586240,0.57553754,113520.0,113510.0,0.16980979]
["bitfinex","BTCUSD",1761515586449,0.57553754,113520.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1761515586829,0.57553754,113520.0,113510.0,0.01480979]
["bitfinex","BTCUSD",1761515587136,0.57553754,113520.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1761515587548,0.57553754,113520.0,113510.0,0.01180979]
["bitfinex","BTCUSD",1761515587990,0.57553754,113520.0,113510.0,0.18800571]
["bitfinex","BTCUSD",1761515589201,0.57553754,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1761515592388,0.66535655,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1761515592595,0.57553754,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1761515596804,0.1761804,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1761515597003,0.57553754,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1761515598711,0.97489468,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1761515602461,0.17620792,113510.0,113490.0,0.18646411]
["bitfinex","BTCUSD",1761515602711,0.74273607,113510.0,113490.0,0.32941583]
["bitfinex","BTCUSD",1761515602868,0.73056506,113510.0,113490.0,0.32941583]
["bitfinex","BTCUSD",1761515603279,0.39935714,113500.0,113490.0,0.32941583]
["bitfinex","BTCUSD",1761515603856,0.57556859,113500.0,113490.0,0.33541583]
["bitfinex","BTCUSD",1761515604242,0.57556859,113500.0,113490.0,0.27677163]
["bitfinex","BTCUSD",1761515604571,0.57556859,113500.0,113490.0,0.28277163]
["bitfinex","BTCUSD",1761515605732,0.57556859,113500.0,113490.0,0.10654465]
["bitfinex","BTCUSD",1761515606586,0.57556859,113500.0,113490.0,0.0079143]
["bitfinex","BTCUSD",1761515607363,0.57556859,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515608810,0.58449779,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515612582,0.92449779,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515612889,1.50349295,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515613226,1.52994313,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515613442,1.44012412,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515613876,1.45910085,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515614271,1.46010085,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515614477,1.44112412,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515614729,1.46009568,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515615681,1.06073854,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515615886,1.04176698,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515616079,1.56270511,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515618443,1.38649366,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515618606,1.53119237,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515619222,1.5400584,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515619429,1.14070126,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515624100,1.5400584,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515627355,1.55901911,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515630793,1.64883812,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515631367,1.73865713,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515631570,1.42124067,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515632184,1.33142166,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515635865,0.88813975,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515641622,0.91183549,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515642363,0.9434967,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515643060,1.14831037,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515643517,1.23812938,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515644214,1.21443364,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515645481,1.23820923,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515645678,1.21443364,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515645915,1.12467453,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515647005,1.46467453,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515647429,1.48844854,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515648435,1.46467453,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515648687,1.25986086,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515650820,1.28362959,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515652146,1.63906196,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515652382,1.28362959,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515653096,1.25986086,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515653339,1.28362931,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515653903,1.25986086,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515654690,1.73653911,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515655219,1.70511224,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515655450,1.34967987,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515655662,1.34867987,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515655870,1.34967987,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515656230,1.39717169,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515657258,1.09595268,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515657476,1.28870749,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515658892,1.07722749,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515659080,1.14077709,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515660180,0.92929709,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515660354,0.90553046,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515660618,1.06057046,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515660822,0.18221145,113500.0,113490.0,0.17814128]
["bitfinex","BTCUSD",1761515661038,0.33625145,113500.0,113490.0,0.21534201]
["bitfinex","BTCUSD",1761515661244,0.67125145,113500.0,113490.0,0.21534201]
["bitfinex","BTCUSD",1761515661385,0.67525145,113500.0,113490.0,0.21534201]
["bitfinex","BTCUSD",1761515661587,0.33225145,113500.0,113490.0,0.21534201]
["bitfinex","BTCUSD",1761515661788,0.15504,113500.0,113490.0,0.21534201]
["bitfinex","BTCUSD",1761515661993,0.17621145,113500.0,113490.0,0.21534201]
["bitfinex","BTCUSD",1761515662285,0.17721145,113500.0,113490.0,0.21534201]
["bitfinex","BTCUSD",1761515662487,0.17721145,113500.0,113490.0,0.17814128]
["bitfinex","BTCUSD",1761515662488,0.53264382,113500.0,113490.0,0.17814128]
["bitfinex","BTCUSD",1761515662896,0.17721145,113500.0,113490.0,0.17814128]
["bitfinex","BTCUSD",1761515663088,0.53264382,113500.0,113490.0,0.17814128]
["bitfinex","BTCUSD",1761515663282,0.53164382,113500.0,113490.0,0.17814128]
["bitfinex","BTCUSD",1761515663701,0.17621145,113500.0,113490.0,0.18114128]
["bitfinex","BTCUSD",1761515663908,0.17621145,113500.0,113490.0,0.21952421]
["bitfinex","BTCUSD",1761515672169,0.53164382,113500.0,113490.0,0.21952421]
["bitfinex","BTCUSD",1761515672382,0.53164382,113500.0,113490.0,0.18114128]
["bitfinex","BTCUSD",1761515684521,0.53164382,113500.0,113490.0,0.33614128]
["bitfinex","BTCUSD",1761515686754,0.17621145,113500.0,113490.0,0.33614128]
["bitfinex","BTCUSD",1761515687164,0.53164382,113500.0,113490.0,0.33614128]
["bitfinex","BTCUSD",1761515691657,0.17621145,113500.0,113490.0,0.33614128]
["bitfinex","BTCUSD",1761515693500,0.53164382,113500.0,113490.0,0.33614128]
["bitfinex","BTCUSD",1761515695652,0.53164382,113500.0,113490.0,0.18114128]
["bitfinex","BTCUSD",1761515695881,0.57595407,113500.0,113490.0,0.18114128]
["bitfinex","BTCUSD",1761515701238,0.57279407,113500.0,113490.0,0.18114128]
["bitfinex","BTCUSD",1761515702166,0.57279407,113500.0,113490.0,0.0049143]
["bitfinex","BTCUSD",1761515703922,0.57595407,113500.0,113490.0,0.18114073]
["bitfinex","BTCUSD",1761515704114,0.39974262,113500.0,113490.0,0.23502361]
["bitfinex","BTCUSD",1761515705615,0.17621145,113500.0,113490.0,0.23502361]
["bitfinex","BTCUSD",1761515705819,0.57595407,113500.0,113490.0,0.23502361]
["bitfinex","BTCUSD",1761515707781,0.57595407,113500.0,113490.0,0.18114073]
["bitfinex","BTCUSD",1761515708942,0.39974262,113500.0,113490.0,0.27095974]
["bitfinex","BTCUSD",1761515711706,0.57595407,113500.0,113490.0,0.27095974]
["bitfinex","BTCUSD",1761515712471,0.57595407,113500.0,113490.0,0.09473331]
["bitfinex","BTCUSD",1761515712672,0.57595407,113500.0,113490.0,0.27096029]
["bitfinex","BTCUSD",1761515713954,0.33124792,113510.0,113490.0,0.27096029]
["bitfinex","BTCUSD",1761515714158,0.57595407,113500.0,113490.0,0.27096029]
["bitfinex","BTCUSD",1761515720701,0.38807166,113500.0,113490.0,0.27096029]
["bitfinex","BTCUSD",1761515721519,0.21186021,113500.0,113490.0,0.27096029]
["bitfinex","BTCUSD",1761515721925,0.38807166,113500.0,113490.0,0.27096029]
["bitfinex","BTCUSD",1761515722120,0.38807166,113500.0,113490.0,0.33118049]
["bitfinex","BTCUSD",1761515723359,0.57595407,113500.0,113490.0,0.33118049]
["bitfinex","BTCUSD",1761515723565,0.21143389,113520.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761515723772,0.58473204,113520.0,113500.0,0.42099046]
["bitfinex","BTCUSD",1761515724090,0.18498942,113520.0,113500.0,0.48810679]
["bitfinex","BTCUSD",1761515724246,0.58473204,113520.0,113500.0,0.48810679]
["bitfinex","BTCUSD",1761515724447,0.58473204,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761515724810,0.58573204,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761515725475,0.58473204,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761515725676,0.58473204,113520.0,113510.0,0.22898228]
["bitfinex","BTCUSD",1761515726987,0.58473204,113520.0,113510.0,0.22998228]
["bitfinex","BTCUSD",1761515727192,0.18498942,113520.0,113510.0,0.22998228]
["bitfinex","BTCUSD",1761515727650,0.58473204,113520.0,113510.0,0.22998228]
["bitfinex","BTCUSD",1761515730410,0.00880902,113520.0,113510.0,0.22998228]
["bitfinex","BTCUSD",1761515730614,0.40855164,113520.0,113510.0,0.22998228]
["bitfinex","BTCUSD",1761515731375,0.18498942,113520.0,113510.0,0.22998228]
["bitfinex","BTCUSD",1761515735729,0.00880902,113520.0,113510.0,0.22998228]
["bitfinex","BTCUSD",1761515737138,0.18498942,113520.0,113510.0,0.22998228]
["bitfinex","BTCUSD",1761515738206,0.58473204,113520.0,113510.0,0.05378636]
["bitfinex","BTCUSD",1761515738379,0.58473204,113520.0,113510.0,0.22998228]
["bitfinex","BTCUSD",1761515738581,0.58473204,113520.0,113510.0,0.05378636]
["bitfinex","BTCUSD",1761515739082,0.58473204,113520.0,113510.0,0.22998228]
["bitfinex","BTCUSD",1761515740878,0.58473204,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1761515741080,0.98447466,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1761515745545,0.17619592,113510.0,113500.0,0.17621008]
["bitfinex","BTCUSD",1761515745750,0.74302955,113510.0,113500.0,0.17621008]
["bitfinex","BTCUSD",1761515745952,0.73085854,113510.0,113500.0,0.17621008]
["bitfinex","BTCUSD",1761515747003,0.73085854,113510.0,113490.0,0.3683139]
["bitfinex","BTCUSD",1761515747246,0.39974262,113500.0,113490.0,0.51910569]
["bitfinex","BTCUSD",1761515749007,0.33111592,113510.0,113490.0,0.51910569]
["bitfinex","BTCUSD",1761515749206,0.33111592,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761515749424,0.73085854,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761515750586,0.73085854,113510.0,113490.0,0.45813291]
["bitfinex","BTCUSD",1761515750724,0.39974262,113500.0,113490.0,0.45813291]
["bitfinex","BTCUSD",1761515751949,0.39974262,113500.0,113490.0,0.52808759]
["bitfinex","BTCUSD",1761515752323,0.39974262,113500.0,113490.0,0.53108759]
["bitfinex","BTCUSD",1761515752532,0.39974262,113500.0,113490.0,0.46113291]
["bitfinex","BTCUSD",1761515753109,0.39974262,113500.0,113490.0,0.43469163]
["bitfinex","BTCUSD",1761515755906,0.68637085,113510.0,113490.0,0.43469163]
["bitfinex","BTCUSD",1761515758052,0.68637085,113510.0,113490.0,0.43169163]
["bitfinex","BTCUSD",1761515758380,0.68637085,113510.0,113490.0,0.43469163]
["bitfinex","BTCUSD",1761515760654,0.17621145,113500.0,113490.0,0.43469163]
["bitfinex","BTCUSD",1761515761569,0.17621145,113500.0,113490.0,0.43169163]
["bitfinex","BTCUSD",1761515761890,0.17621145,113500.0,113490.0,0.43469163]
["bitfinex","BTCUSD",1761515767001,0.54363739,113500.0,113490.0,0.0049143]
["bitfinex","BTCUSD",1761515767219,0.53146638,113500.0,113490.0,0.0049143]
["bitfinex","BTCUSD",1761515767433,0.87146638,113500.0,113490.0,0.0049143]
["bitfinex","BTCUSD",1761515767852,0.89791414,113500.0,113490.0,0.0049143]
["bitfinex","BTCUSD",1761515768271,1.04409315,113500.0,113490.0,0.0049143]
["bitfinex","BTCUSD",1761515768485,0.51262677,113500.0,113490.0,0.0049143]
["bitfinex","BTCUSD",1761515768687,1.04409315,113500.0,113490.0,0.0049143]
["bitfinex","BTCUSD",1761515768889,1.04409315,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515769078,1.06309655,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515769247,1.12842275,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515769647,1.06309655,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515769833,1.06409655,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515771367,1.04509315,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515771917,1.0615547,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515772511,1.12803034,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515772922,1.128025,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515773123,1.06154936,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515773349,1.06154453,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515774324,1.30994453,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515775191,1.39976354,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515775395,1.38079216,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515775876,1.29097315,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515776224,1.35684104,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515776402,1.37580129,113500.0,113490.0,0.0019143]
["bitfinex","BTCUSD",1761515781935,1.12740129,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515782087,1.49265621,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515782298,1.58247522,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515782494,1.54973405,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515782732,1.52596857,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515783380,1.52496857,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515783580,1.49165621,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515783785,1.49665621,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515784274,1.58647522,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515784405,1.6102407,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515785846,1.24899522,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515787941,1.58899522,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515788701,1.66421066,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515788914,1.68797614,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515789677,1.67797615,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515789879,1.68797614,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515792272,1.69587187,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515792814,1.31420918,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515793010,1.69592106,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761515795151,0.17632019,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761515795361,0.17636893,113430.0,113420.0,0.09021901]
["bitfinex","BTCUSD",1761515795563,0.17636893,113430.0,113420.0,0.33300022]
["bitfinex","BTCUSD",1761515795766,0.17636893,113430.0,113420.0,0.33469072]
["bitfinex","BTCUSD",1761515796756,0.17636893,113430.0,113420.0,0.36969072]
["bitfinex","BTCUSD",1761515797049,0.17636893,113430.0,113420.0,0.33569072]
["bitfinex","BTCUSD",1761515797286,0.17636893,113430.0,113420.0,0.33469072]
["bitfinex","BTCUSD",1761515797485,0.17636893,113430.0,113420.0,0.35869072]
["bitfinex","BTCUSD",1761515797872,4.874e-05,113430.0,113420.0,0.35869072]
["bitfinex","BTCUSD",1761515798080,0.17636893,113430.0,113420.0,0.35869072]
["bitfinex","BTCUSD",1761515799499,4.874e-05,113430.0,113420.0,0.35869072]
["bitfinex","BTCUSD",1761515802038,0.66209797,113450.0,113420.0,0.35869072]
["bitfinex","BTCUSD",1761515802204,0.66214681,113450.0,113420.0,0.35700022]
["bitfinex","BTCUSD",1761515803011,0.67096126,113450.0,113420.0,0.33300022]
["bitfinex","BTCUSD",1761515803438,0.17630465,113440.0,113420.0,0.37900022]
["bitfinex","BTCUSD",1761515804126,0.17630465,113440.0,113420.0,0.33300022]
["bitfinex","BTCUSD",1761515804549,0.17930465,113440.0,113420.0,0.37900022]
["bitfinex","BTCUSD",1761515806526,0.53455958,113440.0,113420.0,0.37900022]
["bitfinex","BTCUSD",1761515807623,0.17930465,113440.0,113420.0,0.37900022]
["bitfinex","BTCUSD",1761515807926,0.17930465,113440.0,113430.0,0.00147905]
["bitfinex","BTCUSD",1761515809764,0.17630465,113440.0,113430.0,0.00147905]
["bitfinex","BTCUSD",1761515810135,0.17930465,113440.0,113430.0,0.04447905]
["bitfinex","BTCUSD",1761515811828,0.17930465,113440.0,113430.0,0.31061825]
["bitfinex","BTCUSD",1761515812026,0.17930465,113440.0,113430.0,0.34836618]
["bitfinex","BTCUSD",1761515813299,0.003,113440.0,113430.0,0.50332618]
["bitfinex","BTCUSD",1761515813514,0.003,113440.0,113430.0,0.85858111]
["bitfinex","BTCUSD",1761515815386,0.003,113440.0,113430.0,0.85958111]
["bitfinex","BTCUSD",1761515815819,4.884e-05,113450.0,113430.0,0.81658111]
["bitfinex","BTCUSD",1761515816022,4.884e-05,113450.0,113440.0,0.34015412]
["bitfinex","BTCUSD",1761515816229,4.884e-05,113450.0,113440.0,0.39845315]
["bitfinex","BTCUSD",1761515817248,4.884e-05,113450.0,113440.0,0.41545315]
["bitfinex","BTCUSD",1761515818527,4.884e-05,113450.0,113440.0,0.41645315]
["bitfinex","BTCUSD",1761515818922,4.884e-05,113450.0,113440.0,0.81637762]
["bitfinex","BTCUSD",1761515820078,4.884e-05,113450.0,113440.0,0.41645315]
["bitfinex","BTCUSD",1761515821445,4.884e-05,113450.0,113440.0,0.41772078]
["bitfinex","BTCUSD",1761515823851,4.884e-05,113450.0,113440.0,0.81764525]
["bitfinex","BTCUSD",1761515828715,4.884e-05,113450.0,113440.0,0.84409671]
["bitfinex","BTCUSD",1761515833086,4.884e-05,113450.0,113440.0,0.44417224]
["bitfinex","BTCUSD",1761515833274,4.884e-05,113450.0,113440.0,0.84409671]
["bitfinex","BTCUSD",1761515833982,4.884e-05,113450.0,113440.0,0.84613671]
["bitfinex","BTCUSD",1761515835571,0.57021148,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761515835772,0.17627366,113460.0,113450.0,0.24288122]
["bitfinex","BTCUSD",1761515835901,0.17627366,113460.0,113450.0,0.39780122]
["bitfinex","BTCUSD",1761515837655,0.17627366,113460.0,113450.0,0.48762023]
["bitfinex","BTCUSD",1761515838323,0.57619813,113460.0,113450.0,0.08996565]
["bitfinex","BTCUSD",1761515838525,0.57619813,113460.0,113450.0,0.24484565]
["bitfinex","BTCUSD",1761515839528,0.17627366,113460.0,113450.0,0.24484565]
["bitfinex","BTCUSD",1761515839962,0.57619813,113460.0,113450.0,0.24484565]
["bitfinex","BTCUSD",1761515840964,0.57619813,113460.0,113450.0,0.09102189]
["bitfinex","BTCUSD",1761515842074,0.9761226,113460.0,113450.0,0.09102189]
["bitfinex","BTCUSD",1761515842282,0.57619813,113460.0,113450.0,0.09102189]
["bitfinex","BTCUSD",1761515842863,0.9761226,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515851691,1.06545676,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515851917,0.9761226,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515852097,1.3161226,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515852293,1.33514404,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515853817,0.5352951,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515854015,1.33514404,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515855389,1.33448804,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515856565,1.3154666,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515857376,1.42428735,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515857508,1.33446834,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515862593,1.39979775,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515869086,1.17197293,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515869289,1.34824659,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515871542,1.36724931,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515877747,0.92307435,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515878590,0.97947435,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515879315,0.67267977,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515881384,0.85231779,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515881592,1.12621111,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515882405,1.12973923,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515883628,1.13073923,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515885871,1.48641321,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515886045,1.13073923,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515886831,1.12721111,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515890419,1.12729044,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515892059,1.15895165,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515892317,1.21710945,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515892533,1.24877066,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515892708,1.60444464,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515892886,1.60797287,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515893070,1.51815386,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515893479,1.4943792,113460.0,113450.0,0.00120288]
["bitfinex","BTCUSD",1761515896608,1.4943792,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515896724,1.55187101,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515896929,1.64169002,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515898285,1.63169003,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515898679,1.64169002,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515898886,1.41813363,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515899112,1.32831462,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515899314,1.29665341,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515899923,1.28665342,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515900115,1.29665341,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515900707,1.36293441,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515901381,1.45275342,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515903448,1.44275343,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515903676,1.45275342,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515903882,1.49441462,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515904233,1.49440374,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515904438,1.47066008,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515907038,1.49440628,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515908473,1.47066008,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515908924,1.5181519,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515913915,1.48649069,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515916298,0.99627896,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515916487,0.851053,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515916703,1.062333,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515916874,0.56392477,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515917050,0.69503866,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515917236,1.03503866,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515917460,0.62875766,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515918102,0.60973794,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515918318,0.73845794,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515918517,0.89333794,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515918716,0.70706637,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515919173,0.88334003,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515925656,1.02682764,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515939791,1.47126126,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515942836,0.67115366,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515943039,1.47126126,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515945360,1.13126126,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515954542,1.15030072,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515955278,1.13126126,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515955491,1.15030061,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515958260,1.49030061,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515959042,1.45915529,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515959828,0.65904769,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515960036,1.45915529,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515964096,1.44011594,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515969050,1.45915333,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515969477,0.56429953,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1761515969682,0.71909953,113460.0,113450.0,0.08981902]
["bitfinex","BTCUSD",1761515969887,0.70006214,113460.0,113450.0,0.29468753]
["bitfinex","BTCUSD",1761515970668,0.71769214,113460.0,113450.0,0.29468753]
["bitfinex","BTCUSD",1761515970875,0.70006214,113460.0,113450.0,0.29468753]
["bitfinex","BTCUSD",1761515971084,0.70006214,113460.0,113450.0,0.26610813]
["bitfinex","BTCUSD",1761515971085,0.54526214,113460.0,113450.0,0.26610813]
["bitfinex","BTCUSD",1761515974331,0.34360878,113460.0,113450.0,0.26610813]
["bitfinex","BTCUSD",1761515974760,0.51988244,113460.0,113450.0,0.26610813]
["bitfinex","BTCUSD",1761515981633,0.17627366,113460.0,113450.0,0.26610813]
["bitfinex","BTCUSD",1761515981853,0.57632746,113460.0,113450.0,0.26610813]
["bitfinex","BTCUSD",1761515982065,0.57632746,113460.0,113450.0,0.31055339]
["bitfinex","BTCUSD",1761515991054,0.0088129,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761515991271,0.01902507,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761515991498,0.22422116,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761515991499,0.59535208,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761515991717,0.18539294,113500.0,113480.0,0.26606151]
["bitfinex","BTCUSD",1761515991969,0.4000538,113490.0,113480.0,0.23683175]
["bitfinex","BTCUSD",1761515992189,0.4000538,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761515993699,0.57628078,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1761515993929,0.4000538,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1761515995228,0.21019142,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1761515995422,0.21019142,113490.0,113480.0,0.32691334]
["bitfinex","BTCUSD",1761515997200,0.33134242,113500.0,113480.0,0.32691334]
["bitfinex","BTCUSD",1761515997400,0.67134242,113500.0,113490.0,0.08981901]
["bitfinex","BTCUSD",1761515998496,1.07152541,113500.0,113490.0,0.08981901]
["bitfinex","BTCUSD",1761515999125,0.00049934,113500.0,113490.0,0.42076599]
["bitfinex","BTCUSD",1761515999289,0.00049934,113500.0,113490.0,0.88900582]
["bitfinex","BTCUSD",1761515999502,0.00049934,113500.0,113490.0,0.48895202]
["bitfinex","BTCUSD",1761515999956,0.00049934,113500.0,113490.0,0.48595202]
["bitfinex","BTCUSD",1761516000175,0.00049934,113500.0,113490.0,0.51239362]
["bitfinex","BTCUSD",1761516000399,0.00049934,113500.0,113490.0,0.51839362]
["bitfinex","BTCUSD",1761516000632,0.57265453,113540.0,113490.0,0.51839362]
["bitfinex","BTCUSD",1761516000633,0.18624017,113550.0,113520.0,0.17618008]
["bitfinex","BTCUSD",1761516000858,0.18624017,113550.0,113530.0,0.43831947]
["bitfinex","BTCUSD",1761516000859,0.58678273,113550.0,113530.0,0.43831947]
["bitfinex","BTCUSD",1761516001068,0.58678273,113550.0,113530.0,0.08981901]
["bitfinex","BTCUSD",1761516001069,0.17614937,113540.0,113530.0,0.08981901]
["bitfinex","BTCUSD",1761516001284,0.74313418,113540.0,113520.0,0.35538887]
["bitfinex","BTCUSD",1761516001532,0.57621869,113530.0,113520.0,0.08981901]
["bitfinex","BTCUSD",1761516001751,0.17616489,113530.0,113510.0,0.36620307]
["bitfinex","BTCUSD",1761516001971,0.5313131,113530.0,113510.0,0.45602208]
["bitfinex","BTCUSD",1761516002183,0.50990821,113540.0,113520.0,0.26599917]
["bitfinex","BTCUSD",1761516002615,0.85163697,113550.0,113520.0,0.26599917]
["bitfinex","BTCUSD",1761516002838,0.49648876,113550.0,113520.0,0.3260842]
["bitfinex","BTCUSD",1761516003074,0.49648876,113550.0,113530.0,0.18216356]
["bitfinex","BTCUSD",1761516003296,0.85163697,113550.0,113530.0,0.26598257]
["bitfinex","BTCUSD",1761516003529,0.00168876,113550.0,113540.0,0.28358331]
["bitfinex","BTCUSD",1761516003755,0.00168876,113550.0,113540.0,0.08981901]
["bitfinex","BTCUSD",1761516003977,0.00168876,113550.0,113540.0,0.30804664]
["bitfinex","BTCUSD",1761516003978,0.34168876,113550.0,113540.0,0.30804664]
["bitfinex","BTCUSD",1761516004425,0.00168876,113550.0,113540.0,0.30804664]
["bitfinex","BTCUSD",1761516006056,0.00168876,113550.0,113540.0,0.31104664]
["bitfinex","BTCUSD",1761516007408,0.00168876,113550.0,113540.0,0.66619485]
["bitfinex","BTCUSD",1761516007841,0.20211635,113570.0,113560.0,0.53126656]
["bitfinex","BTCUSD",1761516008054,0.20226285,113570.0,113560.0,0.49007093]
["bitfinex","BTCUSD",1761516008266,0.20226285,113570.0,113560.0,0.84521914]
["bitfinex","BTCUSD",1761516008699,0.20374007,113570.0,113560.0,0.51649157]
["bitfinex","BTCUSD",1761516008910,0.20374007,113570.0,113560.0,0.90782206]
["bitfinex","BTCUSD",1761516009140,0.20374007,113570.0,113560.0,0.90790206]
["bitfinex","BTCUSD",1761516009355,0.20374007,113570.0,113560.0,0.75282206]
["bitfinex","BTCUSD",1761516009568,0.20374007,113570.0,113560.0,0.90990206]
["bitfinex","BTCUSD",1761516009982,0.20374007,113570.0,113560.0,1.26590206]
["bitfinex","BTCUSD",1761516010447,0.20374007,113570.0,113560.0,1.61505026]
["bitfinex","BTCUSD",1761516010658,0.06874192,113570.0,113560.0,1.63005026]
["bitfinex","BTCUSD",1761516010884,0.06874192,113570.0,113560.0,1.62805026]
["bitfinex","BTCUSD",1761516011134,0.06874192,113570.0,113560.0,1.63005026]
["bitfinex","BTCUSD",1761516011339,1e-08,113570.0,113560.0,1.63005026]
["bitfinex","BTCUSD",1761516011763,1e-08,113570.0,113560.0,1.62805026]
["bitfinex","BTCUSD",1761516012172,1e-08,113570.0,113560.0,1.61605026]
["bitfinex","BTCUSD",1761516012397,1e-08,113570.0,113560.0,1.81605026]
["bitfinex","BTCUSD",1761516012610,1e-08,113570.0,113560.0,1.81305026]
["bitfinex","BTCUSD",1761516012830,1e-08,113570.0,113560.0,1.82805026]
["bitfinex","BTCUSD",1761516013042,1e-08,113570.0,113560.0,1.83805025]
["bitfinex","BTCUSD",1761516013256,1e-08,113580.0,113570.0,0.18610283]
["bitfinex","BTCUSD",1761516013476,0.00012901,113580.0,113570.0,0.66342122]
["bitfinex","BTCUSD",1761516013733,0.00012901,113580.0,113570.0,1.2396035]
["bitfinex","BTCUSD",1761516014162,0.25322032,113590.0,113580.0,0.18608732]
["bitfinex","BTCUSD",1761516014374,0.08612483,113600.0,113590.0,0.55225411]
["bitfinex","BTCUSD",1761516014578,0.08612483,113600.0,113590.0,1.05358133]
["bitfinex","BTCUSD",1761516014793,0.34236084,113610.0,113600.0,0.56738682]
["bitfinex","BTCUSD",1761516015022,0.34236084,113610.0,113600.0,1.51739403]
["bitfinex","BTCUSD",1761516015239,0.01958334,113630.0,113610.0,0.57737132]
["bitfinex","BTCUSD",1761516015457,0.37295678,113620.0,113610.0,0.66719033]
["bitfinex","BTCUSD",1761516016088,0.37295678,113620.0,113610.0,0.60585985]
["bitfinex","BTCUSD",1761516016317,0.37295678,113620.0,113610.0,0.14613901]
["bitfinex","BTCUSD",1761516016529,0.37295678,113620.0,113610.0,0.24501901]
["bitfinex","BTCUSD",1761516016716,0.37295678,113620.0,113610.0,0.12659258]
["bitfinex","BTCUSD",1761516016972,0.37295678,113620.0,113610.0,0.5077575]
["bitfinex","BTCUSD",1761516017181,0.37295678,113620.0,113610.0,0.49015342]
["bitfinex","BTCUSD",1761516017835,0.37295678,113620.0,113610.0,0.49215342]
["bitfinex","BTCUSD",1761516018059,0.37295678,113620.0,113610.0,1.18730163]
["bitfinex","BTCUSD",1761516018272,0.37295678,113620.0,113610.0,1.22148391]
["bitfinex","BTCUSD",1761516018487,0.37295678,113620.0,113610.0,1.24889239]
["bitfinex","BTCUSD",1761516018943,0.37295678,113620.0,113610.0,1.25389239]
["bitfinex","BTCUSD",1761516019154,0.37506658,113620.0,113610.0,1.05237238]
["bitfinex","BTCUSD",1761516019365,0.37506658,113620.0,113610.0,1.25993238]
["bitfinex","BTCUSD",1761516019571,0.37506658,113620.0,113610.0,1.28093238]
["bitfinex","BTCUSD",1761516019780,0.37506658,113620.0,113610.0,1.04837238]
["bitfinex","BTCUSD",1761516019998,0.37506658,113620.0,113610.0,1.0121901]
["bitfinex","BTCUSD",1761516020250,0.37506658,113620.0,113610.0,1.27789238]
["bitfinex","BTCUSD",1761516020461,0.37506658,113620.0,113610.0,1.04837238]
["bitfinex","BTCUSD",1761516020706,0.37506658,113620.0,113610.0,1.25989238]
["bitfinex","BTCUSD",1761516020921,0.37506658,113620.0,113610.0,1.27789238]
["bitfinex","BTCUSD",1761516021134,0.37506658,113620.0,113610.0,1.27589238]
["bitfinex","BTCUSD",1761516021348,0.37506658,113620.0,113610.0,1.27789238]
["bitfinex","BTCUSD",1761516021757,0.37506658,113620.0,113610.0,1.27589238]
["bitfinex","BTCUSD",1761516021960,0.37506658,113620.0,113610.0,1.25789238]
["bitfinex","BTCUSD",1761516022163,0.37506658,113620.0,113610.0,1.25989238]
["bitfinex","BTCUSD",1761516022366,0.37506658,113620.0,113610.0,1.27789238]
["bitfinex","BTCUSD",1761516023676,0.0193028,113640.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761516023882,0.02119746,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761516024088,0.02119746,113650.0,113640.0,1.37242979]
["bitfinex","BTCUSD",1761516024295,0.02119746,113650.0,113640.0,1.38242978]
["bitfinex","BTCUSD",1761516024731,0.02119746,113650.0,113640.0,1.40378575]
["bitfinex","BTCUSD",1761516024968,1e-08,113650.0,113640.0,1.43996803]
["bitfinex","BTCUSD",1761516025146,1e-08,113650.0,113640.0,1.4527416]
["bitfinex","BTCUSD",1761516025347,1e-08,113650.0,113640.0,1.6527416]
["bitfinex","BTCUSD",1761516025557,1e-08,113650.0,113640.0,1.6537416]
["bitfinex","BTCUSD",1761516025780,0.07956205,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1761516025988,0.08005026,113700.0,113680.0,0.12217018]
["bitfinex","BTCUSD",1761516026207,0.17591696,113690.0,113680.0,0.17849018]
["bitfinex","BTCUSD",1761516026424,0.17591696,113690.0,113680.0,0.24509901]
["bitfinex","BTCUSD",1761516026642,0.17591696,113690.0,113680.0,0.08981901]
["bitfinex","BTCUSD",1761516026864,0.17591696,113690.0,113680.0,0.24509901]
["bitfinex","BTCUSD",1761516027292,0.00048821,113700.0,113680.0,0.26875145]
["bitfinex","BTCUSD",1761516027507,0.00048821,113700.0,113690.0,0.08981901]
["bitfinex","BTCUSD",1761516027781,0.00048821,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761516031328,0.00048821,113700.0,113690.0,1.2254807]
["bitfinex","BTCUSD",1761516031765,0.00048821,113700.0,113690.0,1.23848069]
["bitfinex","BTCUSD",1761516031766,0.00217364,113700.0,113690.0,1.23848069]
["bitfinex","BTCUSD",1761516032631,0.02546863,113730.0,113720.0,0.51587055]
["bitfinex","BTCUSD",1761516032854,0.02561505,113730.0,113720.0,0.64187184]
["bitfinex","BTCUSD",1761516033061,0.02561505,113730.0,113720.0,0.85375184]
["bitfinex","BTCUSD",1761516033270,0.02561505,113730.0,113720.0,0.47756956]
["bitfinex","BTCUSD",1761516033678,0.02561505,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761516033886,0.02561505,113730.0,113720.0,0.50532444]
["bitfinex","BTCUSD",1761516034100,0.02561505,113730.0,113720.0,0.29344444]
["bitfinex","BTCUSD",1761516034315,0.02561505,113730.0,113720.0,0.54150672]
["bitfinex","BTCUSD",1761516034857,0.02561505,113730.0,113720.0,1.46806917]
["bitfinex","BTCUSD",1761516035608,0.02561505,113730.0,113720.0,1.46810917]
["bitfinex","BTCUSD",1761516035823,0.02561505,113730.0,113720.0,1.25618917]
["bitfinex","BTCUSD",1761516036048,0.02561505,113730.0,113720.0,1.46510917]
["bitfinex","BTCUSD",1761516036259,0.02561505,113730.0,113720.0,1.25318917]
["bitfinex","BTCUSD",1761516036474,0.02561505,113730.0,113720.0,1.25918917]
["bitfinex","BTCUSD",1761516036932,0.02561505,113730.0,113720.0,1.47110917]
["bitfinex","BTCUSD",1761516037144,0.02561505,113730.0,113720.0,1.25918917]
["bitfinex","BTCUSD",1761516037364,0.02561505,113730.0,113720.0,1.47114917]
["bitfinex","BTCUSD",1761516037569,0.02561505,113730.0,113720.0,1.47214917]
["bitfinex","BTCUSD",1761516038197,0.0262467,113730.0,113720.0,0.88858672]
["bitfinex","BTCUSD",1761516038626,0.0262467,113730.0,113720.0,0.67662672]
["bitfinex","BTCUSD",1761516038833,0.0262467,113730.0,113720.0,0.88854672]
["bitfinex","BTCUSD",1761516039045,0.0262467,113730.0,113720.0,0.67662672]
["bitfinex","BTCUSD",1761516039246,0.0262467,113730.0,113720.0,0.88854672]
["bitfinex","BTCUSD",1761516039673,0.0262467,113730.0,113720.0,0.64044444]
["bitfinex","BTCUSD",1761516039898,0.0262467,113730.0,113720.0,0.85236444]
["bitfinex","BTCUSD",1761516040308,0.0262467,113730.0,113720.0,0.79608444]
["bitfinex","BTCUSD",1761516040512,0.0262467,113730.0,113720.0,0.32896956]
["bitfinex","BTCUSD",1761516040739,0.0262467,113730.0,113720.0,0.48460956]
["bitfinex","BTCUSD",1761516041151,0.0262467,113730.0,113720.0,0.48360956]
["bitfinex","BTCUSD",1761516041365,0.0262467,113730.0,113720.0,0.47760956]
["bitfinex","BTCUSD",1761516041572,0.0262467,113730.0,113720.0,0.48460956]
["bitfinex","BTCUSD",1761516041773,0.0262467,113730.0,113720.0,0.42828956]
["bitfinex","BTCUSD",1761516042000,0.0262467,113730.0,113720.0,0.47756956]
["bitfinex","BTCUSD",1761516042199,0.0262467,113730.0,113720.0,0.48356956]
["bitfinex","BTCUSD",1761516043086,0.0262467,113730.0,113720.0,0.48456956]
["bitfinex","BTCUSD",1761516043749,0.0262467,113730.0,113720.0,1.44431429]
["bitfinex","BTCUSD",1761516045599,0.0262467,113730.0,113720.0,1.23243429]
["bitfinex","BTCUSD",1761516045811,0.0262467,113730.0,113720.0,1.44431429]
["bitfinex","BTCUSD",1761516046081,0.0262467,113730.0,113720.0,1.23243429]
["bitfinex","BTCUSD",1761516046286,0.0262467,113730.0,113720.0,1.44431429]
["bitfinex","BTCUSD",1761516046486,0.0262467,113730.0,113720.0,1.23243429]
["bitfinex","BTCUSD",1761516046676,0.0262467,113730.0,113720.0,1.44431429]
["bitfinex","BTCUSD",1761516046856,0.0262467,113730.0,113720.0,1.23243429]
["bitfinex","BTCUSD",1761516047055,0.0262467,113730.0,113720.0,0.27268956]
["bitfinex","BTCUSD",1761516047411,0.0262467,113730.0,113720.0,0.48460956]
["bitfinex","BTCUSD",1761516048558,0.0262467,113730.0,113720.0,0.27268956]
["bitfinex","BTCUSD",1761516048771,0.0262467,113730.0,113720.0,0.48460956]
["bitfinex","BTCUSD",1761516050977,0.0262467,113730.0,113720.0,0.27268956]
["bitfinex","BTCUSD",1761516051185,0.0262467,113730.0,113720.0,0.48460956]
["bitfinex","BTCUSD",1761516051828,0.0262467,113730.0,113720.0,0.27168956]
["bitfinex","BTCUSD",1761516052055,0.0262467,113730.0,113720.0,0.48456956]
["bitfinex","BTCUSD",1761516053531,0.0262467,113730.0,113720.0,0.48356956]
["bitfinex","BTCUSD",1761516053731,0.0262467,113730.0,113720.0,0.27168956]
["bitfinex","BTCUSD",1761516053945,0.0262467,113730.0,113720.0,0.48356956]
["bitfinex","BTCUSD",1761516054156,0.0262467,113730.0,113720.0,0.48456956]
["bitfinex","BTCUSD",1761516054797,0.0262467,113730.0,113720.0,0.09581901]
["bitfinex","BTCUSD",1761516055027,0.0262467,113730.0,113720.0,0.25241901]
["bitfinex","BTCUSD",1761516055669,0.0262467,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1761516055670,0.5542728,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1761516055913,0.5542728,113730.0,113720.0,0.007]
["bitfinex","BTCUSD",1761516055914,0.54210179,113730.0,113720.0,0.007]
["bitfinex","BTCUSD",1761516056136,1.14455885,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1761516056348,0.51587055,113720.0,113710.0,0.14832]
["bitfinex","BTCUSD",1761516056560,0.53476516,113720.0,113710.0,0.05624]
["bitfinex","BTCUSD",1761516056772,0.1759105,113700.0,113680.0,0.01759324]
["bitfinex","BTCUSD",1761516056950,0.17591696,113690.0,113680.0,0.08981901]
["bitfinex","BTCUSD",1761516057223,0.17591696,113690.0,113680.0,0.30189901]
["bitfinex","BTCUSD",1761516057440,0.51591696,113690.0,113680.0,0.05624]
["bitfinex","BTCUSD",1761516057785,0.51591696,113690.0,113680.0,0.21212]
["bitfinex","BTCUSD",1761516058009,0.51591696,113690.0,113680.0,0.21312]
["bitfinex","BTCUSD",1761516058227,0.5160633,113690.0,113680.0,0.21312]
["bitfinex","BTCUSD",1761516058862,0.5160633,113690.0,113680.0,0.237432]
["bitfinex","BTCUSD",1761516059074,0.1760633,113690.0,113680.0,0.21312]
["bitfinex","BTCUSD",1761516059279,0.00014634,113690.0,113680.0,0.21212]
["bitfinex","BTCUSD",1761516059482,0.00014634,113690.0,113680.0,0.21512]
["bitfinex","BTCUSD",1761516059912,0.00014634,113690.0,113680.0,0.48087145]
["bitfinex","BTCUSD",1761516060637,0.00014634,113690.0,113680.0,0.32499145]
["bitfinex","BTCUSD",1761516060839,0.00014634,113690.0,113680.0,0.48191145]
["bitfinex","BTCUSD",1761516061067,0.00014634,113690.0,113680.0,1.01709206]
["bitfinex","BTCUSD",1761516061283,0.00014634,113690.0,113680.0,1.35709206]
["bitfinex","BTCUSD",1761516061482,0.00014634,113690.0,113680.0,1.35409206]
["bitfinex","BTCUSD",1761516061688,0.00014634,113690.0,113680.0,1.39027434]
["bitfinex","BTCUSD",1761516061869,0.00014634,113690.0,113680.0,1.39903598]
["bitfinex","BTCUSD",1761516062096,0.00014634,113690.0,113680.0,1.39027434]
["bitfinex","BTCUSD",1761516062334,0.00014634,113690.0,113680.0,1.38927434]
["bitfinex","BTCUSD",1761516062528,0.00014634,113690.0,113680.0,1.40727434]
["bitfinex","BTCUSD",1761516062651,1e-08,113690.0,113680.0,1.39027434]
["bitfinex","BTCUSD",1761516062859,1e-08,113690.0,113680.0,1.40027433]
["bitfinex","BTCUSD",1761516063123,1e-08,113690.0,113680.0,1.42003597]
["bitfinex","BTCUSD",1761516063335,1e-08,113690.0,113680.0,1.39927433]
["bitfinex","BTCUSD",1761516063552,1e-08,113690.0,113680.0,1.40127433]
["bitfinex","BTCUSD",1761516063779,1e-08,113690.0,113680.0,1.57449741]
["bitfinex","BTCUSD",1761516064615,0.00021059,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761516064848,0.00021059,113710.0,113700.0,1.3107527]
["bitfinex","BTCUSD",1761516065050,0.00021059,113710.0,113700.0,1.29316256]
["bitfinex","BTCUSD",1761516065874,0.02546863,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761516066119,0.02561489,113730.0,113720.0,0.84329764]
["bitfinex","BTCUSD",1761516066327,0.02561489,113730.0,113720.0,0.82571059]
["bitfinex","BTCUSD",1761516066962,0.02561489,113730.0,113720.0,0.82567059]
["bitfinex","BTCUSD",1761516067165,0.02561489,113730.0,113720.0,0.86285287]
["bitfinex","BTCUSD",1761516067982,0.02561489,113730.0,113720.0,0.32296956]
["bitfinex","BTCUSD",1761516068195,0.02561489,113730.0,113720.0,0.83267059]
["bitfinex","BTCUSD",1761516068674,0.02561489,113730.0,113720.0,1.20885287]
["bitfinex","BTCUSD",1761516069932,0.02561489,113730.0,113720.0,0.86103184]
["bitfinex","BTCUSD",1761516070131,0.02561489,113730.0,113720.0,1.20885287]
["bitfinex","BTCUSD",1761516071520,0.10959403,113770.0,113750.0,0.17581988]
["bitfinex","BTCUSD",1761516071720,0.11852992,113770.0,113750.0,0.42143889]
["bitfinex","BTCUSD",1761516071924,0.00105242,113760.0,113750.0,0.42143889]
["bitfinex","BTCUSD",1761516073038,0.00105242,113760.0,113750.0,0.24561901]
["bitfinex","BTCUSD",1761516073285,0.00105242,113760.0,113750.0,0.42144318]
["bitfinex","BTCUSD",1761516073987,0.00105242,113760.0,113750.0,0.42164318]
["bitfinex","BTCUSD",1761516074217,0.00105242,113760.0,113750.0,0.24581901]
["bitfinex","BTCUSD",1761516074449,0.17686114,113760.0,113750.0,0.08981901]
["bitfinex","BTCUSD",1761516074679,0.17786114,113760.0,113750.0,0.08981901]
["bitfinex","BTCUSD",1761516075188,0.17686114,113760.0,113750.0,0.08981901]
["bitfinex","BTCUSD",1761516075412,0.00105242,113760.0,113750.0,0.08981901]
["bitfinex","BTCUSD",1761516076117,0.17686114,113760.0,113750.0,0.08981901]
["bitfinex","BTCUSD",1761516077706,0.00105242,113760.0,113750.0,0.08981901]
["bitfinex","BTCUSD",1761516077937,0.17582417,113750.0,113740.0,0.15596]
["bitfinex","BTCUSD",1761516078164,0.17582417,113750.0,113730.0,0.17585461]
["bitfinex","BTCUSD",1761516078388,0.18460161,113760.0,113730.0,0.26567362]
["bitfinex","BTCUSD",1761516078611,0.17582426,113750.0,113730.0,0.26567362]
["bitfinex","BTCUSD",1761516079062,0.18473,113770.0,113750.0,0.17582143]
["bitfinex","BTCUSD",1761516079287,0.17580931,113760.0,113750.0,0.08981901]
["bitfinex","BTCUSD",1761516079507,0.18473,113770.0,113750.0,0.26564318]
["bitfinex","BTCUSD",1761516079948,0.17580872,113760.0,113750.0,0.08981901]
["bitfinex","BTCUSD",1761516080182,0.17580872,113760.0,113750.0,0.24581901]
["bitfinex","BTCUSD",1761516080596,0.17580872,113760.0,113750.0,0.08981901]
["bitfinex","BTCUSD",1761516080800,0.17582417,113750.0,113740.0,0.33183909]
["bitfinex","BTCUSD",1761516081007,0.17582417,113750.0,113740.0,0.4216581]
["bitfinex","BTCUSD",1761516081213,0.01217101,113750.0,113740.0,0.4216581]
["bitfinex","BTCUSD",1761516081501,0.17580872,113760.0,113740.0,0.4216581]
["bitfinex","BTCUSD",1761516081714,0.18797973,113760.0,113740.0,0.4216581]
["bitfinex","BTCUSD",1761516082311,0.17582417,113750.0,113740.0,0.4216581]
["bitfinex","BTCUSD",1761516083080,0.17582417,113750.0,113740.0,0.24881901]
["bitfinex","BTCUSD",1761516085009,0.17582417,113750.0,113740.0,0.09281901]
["bitfinex","BTCUSD",1761516085171,0.17582417,113750.0,113740.0,0.24873901]
["bitfinex","BTCUSD",1761516085546,0.17666618,113750.0,113740.0,0.24873901]
["bitfinex","BTCUSD",1761516085747,0.17666618,113750.0,113740.0,0.09281901]
["bitfinex","BTCUSD",1761516085949,0.17666618,113750.0,113740.0,0.08981901]
["bitfinex","BTCUSD",1761516086375,0.17666618,113750.0,113740.0,0.09281901]
["bitfinex","BTCUSD",1761516086615,0.17666618,113750.0,113740.0,0.24569901]
["bitfinex","BTCUSD",1761516086999,0.17666618,113750.0,113740.0,0.24869901]
["bitfinex","BTCUSD",1761516087198,0.17666618,113750.0,113740.0,0.08981901]
["bitfinex","BTCUSD",1761516087406,0.17666618,113750.0,113740.0,0.24569901]
["bitfinex","BTCUSD",1761516087407,0.18883719,113750.0,113740.0,0.24569901]
["bitfinex","BTCUSD",1761516087565,0.18883719,113750.0,113740.0,0.24869901]
["bitfinex","BTCUSD",1761516087802,0.17666618,113750.0,113740.0,0.24569901]
["bitfinex","BTCUSD",1761516088412,0.17583963,113740.0,113730.0,0.15584]
["bitfinex","BTCUSD",1761516088708,0.17583963,113740.0,113730.0,0.24565901]
["bitfinex","BTCUSD",1761516088968,0.17583963,113740.0,113730.0,0.08981901]
["bitfinex","BTCUSD",1761516089337,0.17583963,113740.0,113730.0,0.24565901]
["bitfinex","BTCUSD",1761516089762,0.17583963,113740.0,113730.0,0.25165901]
["bitfinex","BTCUSD",1761516089975,0.17583963,113740.0,113730.0,0.24665901]
["bitfinex","BTCUSD",1761516090393,0.17583963,113740.0,113730.0,0.25165901]
["bitfinex","BTCUSD",1761516090561,0.17582417,113750.0,113730.0,0.25165901]
["bitfinex","BTCUSD",1761516090760,0.17583963,113740.0,113730.0,0.25265901]
["bitfinex","BTCUSD",1761516091450,0.18801064,113740.0,113730.0,0.006]
["bitfinex","BTCUSD",1761516092244,0.18801064,113740.0,113730.0,0.007]
["bitfinex","BTCUSD",1761516092817,0.18801064,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1761516093028,0.17586167,113730.0,113710.0,0.39671828]
["bitfinex","BTCUSD",1761516093231,0.17586167,113730.0,113710.0,0.48653729]
["bitfinex","BTCUSD",1761516093441,0.18803268,113730.0,113710.0,0.48653729]
["bitfinex","BTCUSD",1761516093644,0.31447664,113740.0,113710.0,0.48653729]
["bitfinex","BTCUSD",1761516093844,0.17586167,113730.0,113710.0,0.48653729]
["bitfinex","BTCUSD",1761516094250,0.17587055,113720.0,113710.0,0.30300527]
["bitfinex","BTCUSD",1761516094453,0.17587055,113720.0,113710.0,0.24676527]
["bitfinex","BTCUSD",1761516095051,0.17587055,113720.0,113710.0,0.2714418]
["bitfinex","BTCUSD",1761516095276,0.17586167,113730.0,113710.0,0.2714418]
["bitfinex","BTCUSD",1761516095479,0.17587055,113720.0,113710.0,0.2714418]
["bitfinex","BTCUSD",1761516095653,0.17587055,113720.0,113710.0,0.2804418]
["bitfinex","BTCUSD",1761516095979,0.17585646,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761516096192,0.17585646,113730.0,113720.0,0.02044821]
["bitfinex","BTCUSD",1761516097354,0.17585646,113730.0,113720.0,0.02644821]
["bitfinex","BTCUSD",1761516097555,0.17585646,113730.0,113720.0,0.02744821]
["bitfinex","BTCUSD",1761516097802,0.52463187,113740.0,113720.0,0.18287055]
["bitfinex","BTCUSD",1761516098001,0.18445535,113740.0,113730.0,0.15592]
["bitfinex","BTCUSD",1761516098266,0.18461537,113750.0,113730.0,0.4215941]
["bitfinex","BTCUSD",1761516098469,0.18461537,113750.0,113730.0,0.2656741]
["bitfinex","BTCUSD",1761516098712,0.52461537,113750.0,113740.0,0.15588]
["bitfinex","BTCUSD",1761516099169,0.34,113750.0,113740.0,0.33171963]
["bitfinex","BTCUSD",1761516099366,0.18459915,113760.0,113740.0,0.33171963]
["bitfinex","BTCUSD",1761516099513,0.18459915,113760.0,113740.0,0.42153864]
["bitfinex","BTCUSD",1761516100325,0.18459915,113760.0,113740.0,0.42453864]
["bitfinex","BTCUSD",1761516100523,0.18459915,113760.0,113740.0,0.42153864]
["bitfinex","BTCUSD",1761516102418,0.18459915,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1761516102624,0.54855762,113780.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1761516102625,0.20855762,113780.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1761516102844,0.17579326,113770.0,113760.0,0.33168872]
["bitfinex","BTCUSD",1761516103252,0.17579326,113770.0,113760.0,0.15588]
["bitfinex","BTCUSD",1761516103664,0.17593949,113770.0,113760.0,0.15588]
["bitfinex","BTCUSD",1761516105006,0.17593949,113770.0,113750.0,0.26564318]
["bitfinex","BTCUSD",1761516105207,0.17693949,113770.0,113760.0,0.15584]
["bitfinex","BTCUSD",1761516106425,0.17593949,113770.0,113760.0,0.15584]
["bitfinex","BTCUSD",1761516106850,0.17720228,113770.0,113760.0,0.15584]
["bitfinex","BTCUSD",1761516107031,0.17720228,113770.0,113730.0,0.58870887]
["bitfinex","BTCUSD",1761516107032,0.18459915,113760.0,113730.0,0.33177468]
["bitfinex","BTCUSD",1761516107233,0.17582559,113750.0,113730.0,0.42159369]
["bitfinex","BTCUSD",1761516107457,0.17582559,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1761516108649,0.17582559,113750.0,113730.0,0.26567369]
["bitfinex","BTCUSD",1761516108849,0.17582559,113750.0,113740.0,0.15892]
["bitfinex","BTCUSD",1761516109418,0.17582559,113750.0,113740.0,0.15592]
["bitfinex","BTCUSD",1761516109622,0.17582559,113750.0,113730.0,0.26667369]
["bitfinex","BTCUSD",1761516109874,0.17582559,113750.0,113740.0,0.15588]
["bitfinex","BTCUSD",1761516110618,0.17582559,113750.0,113740.0,0.15888]
["bitfinex","BTCUSD",1761516112002,0.17582559,113750.0,113740.0,0.15884]
["bitfinex","BTCUSD",1761516112589,0.17582559,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1761516112851,0.17585069,113740.0,113720.0,0.05624]
["bitfinex","BTCUSD",1761516113154,0.17585069,113740.0,113730.0,0.15584]
["bitfinex","BTCUSD",1761516115054,0.17585069,113740.0,113730.0,0.15684]
["bitfinex","BTCUSD",1761516115661,0.17585069,113740.0,113730.0,0.16284]
["bitfinex","BTCUSD",1761516118077,0.17585069,113740.0,113730.0,0.33869509]
["bitfinex","BTCUSD",1761516118870,0.17585069,113740.0,113730.0,0.16284]
["bitfinex","BTCUSD",1761516119074,0.17648225,113740.0,113730.0,0.16284]
["bitfinex","BTCUSD",1761516119344,0.17648225,113740.0,113730.0,0.33869509]
["bitfinex","BTCUSD",1761516119935,0.00063156,113740.0,113730.0,0.33869509]
["bitfinex","BTCUSD",1761516120329,0.17647119,113740.0,113730.0,0.33869509]
["bitfinex","BTCUSD",1761516120573,0.17647119,113740.0,113730.0,0.18285509]
["bitfinex","BTCUSD",1761516120778,0.17647119,113740.0,113730.0,0.33857509]
["bitfinex","BTCUSD",1761516122154,0.17647119,113740.0,113730.0,0.33257509]
["bitfinex","BTCUSD",1761516122354,0.17647119,113740.0,113730.0,0.33857509]
["bitfinex","BTCUSD",1761516122732,0.17647119,113740.0,113730.0,0.17685509]
["bitfinex","BTCUSD",1761516122926,0.17647119,113740.0,113730.0,0.15572]
["bitfinex","BTCUSD",1761516123142,0.17647119,113740.0,113730.0,0.15672]
["bitfinex","BTCUSD",1761516123553,0.17647119,113740.0,113730.0,0.33157509]
["bitfinex","BTCUSD",1761516123750,0.17647119,113740.0,113730.0,0.33153509]
["bitfinex","BTCUSD",1761516124630,0.00063156,113740.0,113730.0,1.17717348]
["bitfinex","BTCUSD",1761516125932,0.00063156,113740.0,113730.0,0.76879768]
["bitfinex","BTCUSD",1761516126140,0.00063156,113740.0,113730.0,0.76979768]
["bitfinex","BTCUSD",1761516126317,0.00063156,113740.0,113730.0,0.77579768]
["bitfinex","BTCUSD",1761516126549,0.00063156,113740.0,113730.0,0.77479768]
["bitfinex","BTCUSD",1761516127025,0.00063156,113740.0,113730.0,0.77579768]
["bitfinex","BTCUSD",1761516128676,0.00063156,113740.0,113730.0,0.44938698]
["bitfinex","BTCUSD",1761516128883,0.00063156,113740.0,113730.0,0.77579768]
["bitfinex","BTCUSD",1761516132706,0.00063156,113740.0,113730.0,1.11579768]
["bitfinex","BTCUSD",1761516133338,0.00014623,113770.0,113760.0,0.50221942]
["bitfinex","BTCUSD",1761516133515,0.00014623,113770.0,113760.0,0.50179959]
["bitfinex","BTCUSD",1761516133717,0.00077755,113770.0,113760.0,0.50179959]
["bitfinex","BTCUSD",1761516133965,0.00077755,113770.0,113760.0,0.82821029]
["bitfinex","BTCUSD",1761516134114,0.00077755,113770.0,113760.0,0.50179959]
["bitfinex","BTCUSD",1761516135145,0.00077755,113770.0,113760.0,0.82821029]
["bitfinex","BTCUSD",1761516135551,0.00077755,113770.0,113760.0,0.50179959]
["bitfinex","BTCUSD",1761516135870,0.00077755,113770.0,113760.0,0.82821029]
["bitfinex","BTCUSD",1761516136125,0.00177755,113770.0,113760.0,0.82821029]
["bitfinex","BTCUSD",1761516137733,0.00177755,113770.0,113760.0,0.50171959]
["bitfinex","BTCUSD",1761516138108,0.00177755,113770.0,113760.0,0.82813029]
["bitfinex","BTCUSD",1761516140848,0.00177755,113770.0,113760.0,0.77185029]
["bitfinex","BTCUSD",1761516141067,0.00177755,113770.0,113760.0,0.82809029]
["bitfinex","BTCUSD",1761516143940,0.00177755,113770.0,113760.0,0.42130773]
["bitfinex","BTCUSD",1761516144143,0.00177755,113770.0,113760.0,0.47754773]
["bitfinex","BTCUSD",1761516146286,0.00177755,113770.0,113760.0,0.80395843]
["bitfinex","BTCUSD",1761516147105,0.00177755,113770.0,113760.0,0.47754773]
["bitfinex","BTCUSD",1761516147316,0.00177755,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761516147530,0.00177755,113770.0,113760.0,0.47746773]
["bitfinex","BTCUSD",1761516147737,0.00177755,113770.0,113760.0,0.42122773]
["bitfinex","BTCUSD",1761516147945,0.00177755,113770.0,113760.0,1.13028913]
["bitfinex","BTCUSD",1761516148790,0.00177755,113770.0,113760.0,1.47028913]
["bitfinex","BTCUSD",1761516149196,0.00077755,113770.0,113760.0,1.47028913]
["bitfinex","BTCUSD",1761516150465,1e-08,113770.0,113760.0,1.88223141]
["bitfinex","BTCUSD",1761516150677,1e-08,113770.0,113760.0,1.94776458]
["bitfinex","BTCUSD",1761516151114,1e-08,113770.0,113760.0,1.94976458]
["bitfinex","BTCUSD",1761516151312,1e-08,113770.0,113760.0,1.95976457]
["bitfinex","BTCUSD",1761516152150,0.02514909,113790.0,113760.0,2.05230457]
["bitfinex","BTCUSD",1761516152371,0.02856711,113810.0,113800.0,0.56192919]
["bitfinex","BTCUSD",1761516152372,1e-08,113810.0,113800.0,0.56192919]
["bitfinex","BTCUSD",1761516152581,0.02819086,113830.0,113810.0,0.21191376]
["bitfinex","BTCUSD",1761516152803,0.02873619,113820.0,113810.0,0.59196119]
["bitfinex","BTCUSD",1761516153021,0.02978777,113820.0,113810.0,0.59196119]
["bitfinex","BTCUSD",1761516153229,0.02819086,113830.0,113820.0,0.51571604]
["bitfinex","BTCUSD",1761516153473,0.02833703,113830.0,113820.0,0.96812803]
["bitfinex","BTCUSD",1761516153699,0.02833703,113830.0,113820.0,1.18076803]
["bitfinex","BTCUSD",1761516154367,0.02573093,113840.0,113830.0,0.5157006]
["bitfinex","BTCUSD",1761516154591,0.02625235,113860.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1761516154804,0.02625235,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1761516155045,0.02625235,113860.0,113850.0,0.59450272]
["bitfinex","BTCUSD",1761516155272,0.02625235,113860.0,113850.0,1.01648173]
["bitfinex","BTCUSD",1761516155500,0.02625235,113860.0,113850.0,0.65388875]
["bitfinex","BTCUSD",1761516155720,0.02625235,113860.0,113850.0,0.83476787]
["bitfinex","BTCUSD",1761516155928,0.02625235,113860.0,113850.0,0.48217088]
["bitfinex","BTCUSD",1761516156154,0.02625235,113860.0,113850.0,0.48324875]
["bitfinex","BTCUSD",1761516156365,0.02625235,113860.0,113850.0,0.32668875]
["bitfinex","BTCUSD",1761516156578,0.02625235,113860.0,113850.0,0.48324875]
["bitfinex","BTCUSD",1761516157324,0.0270564,113870.0,113860.0,0.5256543]
["bitfinex","BTCUSD",1761516157548,0.02720249,113870.0,113860.0,1.08493343]
["bitfinex","BTCUSD",1761516157768,0.02720249,113870.0,113860.0,1.11595935]
["bitfinex","BTCUSD",1761516158197,0.0380946,113880.0,113870.0,0.21182116]
["bitfinex","BTCUSD",1761516158407,0.0380946,113880.0,113870.0,0.99141701]
["bitfinex","BTCUSD",1761516158845,0.03935557,113880.0,113870.0,0.99141701]
["bitfinex","BTCUSD",1761516159277,0.02855906,113890.0,113880.0,0.51562346]
["bitfinex","BTCUSD",1761516159497,0.03243672,113920.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1761516159705,0.01143592,113910.0,113900.0,0.86555188]
["bitfinex","BTCUSD",1761516159927,0.00685283,113910.0,113900.0,0.8841749]
["bitfinex","BTCUSD",1761516160142,0.00685283,113910.0,113900.0,0.91051451]
["bitfinex","BTCUSD",1761516160367,0.03243672,113920.0,113910.0,0.55175949]
["bitfinex","BTCUSD",1761516160581,0.03243672,113920.0,113910.0,0.70777849]
["bitfinex","BTCUSD",1761516160796,0.03243672,113920.0,113910.0,0.87750493]
["bitfinex","BTCUSD",1761516161037,0.03243672,113920.0,113910.0,0.72455005]
["bitfinex","BTCUSD",1761516161280,0.03243672,113920.0,113910.0,0.86750494]
["bitfinex","BTCUSD",1761516161512,0.03243672,113920.0,113910.0,0.87131006]
["bitfinex","BTCUSD",1761516161737,0.0218416,113950.0,113930.0,2.52554637]
["bitfinex","BTCUSD",1761516161960,0.03620564,113960.0,113950.0,0.51551557]
["bitfinex","BTCUSD",1761516162180,0.03635161,113960.0,113950.0,0.69115557]
["bitfinex","BTCUSD",1761516162398,0.03635161,113960.0,113950.0,0.51551557]
["bitfinex","BTCUSD",1761516162619,0.03135161,113960.0,113950.0,0.7635231]
["bitfinex","BTCUSD",1761516162837,0.03135161,113960.0,113950.0,0.85334211]
["bitfinex","BTCUSD",1761516163051,0.03135161,113960.0,113950.0,0.63902211]
["bitfinex","BTCUSD",1761516163275,0.03135161,113960.0,113950.0,2.85334211]
["bitfinex","BTCUSD",1761516163538,0.03135161,113960.0,113950.0,3.09952438]
["bitfinex","BTCUSD",1761516163715,0.03135161,113960.0,113950.0,1.09520437]
["bitfinex","BTCUSD",1761516163925,0.03135161,113960.0,113950.0,1.48540437]
["bitfinex","BTCUSD",1761516164147,0.03135161,113960.0,113950.0,3.44171685]
["bitfinex","BTCUSD",1761516164358,0.03135161,113960.0,113950.0,0.69199051]
["bitfinex","BTCUSD",1761516164576,0.03135161,113960.0,113950.0,1.11067685]
["bitfinex","BTCUSD",1761516164830,0.03135161,113960.0,113950.0,1.05151685]
["bitfinex","BTCUSD",1761516165062,0.03135161,113960.0,113950.0,1.26623685]
["bitfinex","BTCUSD",1761516165286,0.03135161,113960.0,113950.0,0.66249458]
["bitfinex","BTCUSD",1761516165516,0.03135161,113960.0,113950.0,0.96513458]
["bitfinex","BTCUSD",1761516165731,0.03303127,113960.0,113950.0,1.11694042]
["bitfinex","BTCUSD",1761516165944,0.01131273,113960.0,113950.0,1.11694042]
["bitfinex","BTCUSD",1761516166177,0.01131273,113960.0,113950.0,1.65003726]
["bitfinex","BTCUSD",1761516166397,0.01131273,113960.0,113950.0,3.65456396]
["bitfinex","BTCUSD",1761516166630,0.01131273,113960.0,113950.0,3.12894041]
["bitfinex","BTCUSD",1761516166859,1e-08,113960.0,113950.0,3.86203725]
["bitfinex","BTCUSD",1761516167095,1e-08,113960.0,113950.0,3.27651684]
["bitfinex","BTCUSD",1761516167300,1e-08,113960.0,113950.0,3.30203443]
["bitfinex","BTCUSD",1761516167533,1e-08,113960.0,113950.0,1.27751684]
["bitfinex","BTCUSD",1761516167775,1e-08,113960.0,113950.0,1.05751686]
["bitfinex","BTCUSD",1761516168008,1e-08,113960.0,113950.0,1.03057457]
["bitfinex","BTCUSD",1761516168240,1e-08,113960.0,113950.0,1.03353457]
["bitfinex","BTCUSD",1761516168453,1e-08,113960.0,113950.0,0.82353458]
["bitfinex","BTCUSD",1761516168674,1e-08,113960.0,113950.0,0.82357458]
["bitfinex","BTCUSD",1761516169176,1e-08,113960.0,113950.0,1.5928137]
["bitfinex","BTCUSD",1761516169399,0.03265744,113980.0,113970.0,0.23618228]
["bitfinex","BTCUSD",1761516169624,0.03265744,113980.0,113970.0,0.66060606]
["bitfinex","BTCUSD",1761516170289,0.03265744,113980.0,113970.0,0.692454]
["bitfinex","BTCUSD",1761516170713,0.03265744,113980.0,113970.0,1.22755084]
["bitfinex","BTCUSD",1761516170916,0.03265744,113980.0,113970.0,0.694454]
["bitfinex","BTCUSD",1761516171119,0.03265744,113980.0,113970.0,0.29715172]
["bitfinex","BTCUSD",1761516171331,0.03265744,113980.0,113970.0,0.48606814]
["bitfinex","BTCUSD",1761516171533,0.03265744,113980.0,113970.0,0.48162378]
["bitfinex","BTCUSD",1761516171949,0.03265744,113980.0,113970.0,0.48606814]
["bitfinex","BTCUSD",1761516172572,0.03265744,113980.0,113970.0,0.48506814]
["bitfinex","BTCUSD",1761516172785,0.03265744,113980.0,113970.0,1.01816498]
["bitfinex","BTCUSD",1761516173028,0.03265744,113980.0,113970.0,1.02016498]
["bitfinex","BTCUSD",1761516173280,0.03053469,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1761516173512,0.03053469,113990.0,113980.0,0.80282959]
["bitfinex","BTCUSD",1761516173959,0.03053469,113990.0,113980.0,0.83444009]
["bitfinex","BTCUSD",1761516174164,0.03053469,113990.0,113980.0,0.46046325]
["bitfinex","BTCUSD",1761516174372,0.03053469,113990.0,113980.0,0.99356009]
["bitfinex","BTCUSD",1761516174594,0.03053469,113990.0,113980.0,0.46146325]
["bitfinex","BTCUSD",1761516174817,0.03053469,113990.0,113980.0,0.99456009]
["bitfinex","BTCUSD",1761516175043,0.03053469,113990.0,113980.0,0.99460009]
["bitfinex","BTCUSD",1761516175260,0.03053469,113990.0,113980.0,0.51766325]
["bitfinex","BTCUSD",1761516175465,0.03053469,113990.0,113980.0,1.05076009]
["bitfinex","BTCUSD",1761516175684,0.03053469,113990.0,113980.0,1.01914959]
["bitfinex","BTCUSD",1761516175893,0.03053469,113990.0,113980.0,0.51766325]
["bitfinex","BTCUSD",1761516176098,0.03053469,113990.0,113980.0,1.05076009]
["bitfinex","BTCUSD",1761516176360,0.03053469,113990.0,113980.0,0.48505275]
["bitfinex","BTCUSD",1761516176607,0.03053469,113990.0,113980.0,1.01814959]
["bitfinex","BTCUSD",1761516177045,0.03053469,113990.0,113980.0,0.51666325]
["bitfinex","BTCUSD",1761516177265,0.03053469,113990.0,113980.0,1.01814959]
["bitfinex","BTCUSD",1761516177490,0.03053469,113990.0,113980.0,1.01914959]
["bitfinex","BTCUSD",1761516177927,0.03053469,113990.0,113980.0,0.48060839]
["bitfinex","BTCUSD",1761516178132,0.03053469,113990.0,113980.0,1.01370523]
["bitfinex","BTCUSD",1761516178334,0.03053469,113990.0,113980.0,0.26528839]
["bitfinex","BTCUSD",1761516178541,0.03053469,113990.0,113980.0,0.48052839]
["bitfinex","BTCUSD",1761516179148,0.03053469,113990.0,113980.0,0.26528839]
["bitfinex","BTCUSD",1761516179412,0.03053469,113990.0,113980.0,0.48252839]
["bitfinex","BTCUSD",1761516179587,0.03053469,113990.0,113980.0,0.26728839]
["bitfinex","BTCUSD",1761516179768,0.03053469,113990.0,113980.0,0.48052839]
["bitfinex","BTCUSD",1761516179969,0.03053469,113990.0,113980.0,0.48152839]
["bitfinex","BTCUSD",1761516180750,0.03116418,113990.0,113980.0,0.26528839]
["bitfinex","BTCUSD",1761516180960,30.12687728,114000.0,113990.0,0.3120231]
["bitfinex","BTCUSD",1761516181177,30.12687728,114000.0,113990.0,0.40232887]
["bitfinex","BTCUSD",1761516182729,30.12687728,114000.0,113990.0,0.23081005]
["bitfinex","BTCUSD",1761516182967,30.12687728,114000.0,113990.0,0.22687489]
["bitfinex","BTCUSD",1761516183185,30.12687728,114000.0,113990.0,0.56128887]
["bitfinex","BTCUSD",1761516183405,30.12687728,114000.0,113990.0,0.56325645]
["bitfinex","BTCUSD",1761516183619,30.12687728,114000.0,113990.0,0.56622403]
["bitfinex","BTCUSD",1761516184059,30.12687728,114000.0,113990.0,0.56522403]
["bitfinex","BTCUSD",1761516184285,30.12687728,114000.0,113990.0,0.56622403]
["bitfinex","BTCUSD",1761516185330,30.12687728,114000.0,113990.0,1.09932087]
["bitfinex","BTCUSD",1761516185544,30.30231587,114000.0,113990.0,0.22687489]
["bitfinex","BTCUSD",1761516185746,30.12687728,114000.0,113990.0,0.22687489]
["bitfinex","BTCUSD",1761516185961,30.12687728,114000.0,113990.0,0.38703489]
["bitfinex","BTCUSD",1761516186169,30.30231587,114000.0,113990.0,0.22787489]
["bitfinex","BTCUSD",1761516186377,30.30231587,114000.0,113990.0,0.38603489]
["bitfinex","BTCUSD",1761516186595,30.30252565,114000.0,113990.0,0.38703489]
["bitfinex","BTCUSD",1761516186817,30.12708706,114000.0,113990.0,0.38703489]
["bitfinex","BTCUSD",1761516187029,30.30252565,114000.0,113990.0,0.38703489]
["bitfinex","BTCUSD",1761516187242,30.32885486,114000.0,113990.0,0.22687489]
["bitfinex","BTCUSD",1761516187476,30.30252565,114000.0,113990.0,0.38703489]
["bitfinex","BTCUSD",1761516187733,30.30252565,114000.0,113990.0,0.22787489]
["bitfinex","BTCUSD",1761516187944,30.98894069,114000.0,113990.0,0.29729588]
["bitfinex","BTCUSD",1761516188400,30.98894069,114000.0,113990.0,0.13805588]
["bitfinex","BTCUSD",1761516188612,30.98894069,114000.0,113990.0,0.13705588]
["bitfinex","BTCUSD",1761516188834,30.98894069,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516189083,30.80184565,114000.0,113990.0,0.10517932]
["bitfinex","BTCUSD",1761516189291,31.14826069,114000.0,113990.0,0.10517932]
["bitfinex","BTCUSD",1761516189502,31.14826069,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516189931,30.64352565,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516190142,30.98994069,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516190779,30.73334466,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516190995,31.0797597,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516191428,31.42617474,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516191626,31.0787597,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516192066,31.0787597,114000.0,113990.0,0.10517932]
["bitfinex","BTCUSD",1761516192495,31.0787597,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516192707,31.42517474,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516192926,31.44617472,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516193556,30.75334464,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516193774,31.09975968,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516194440,30.75334464,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516194656,31.44617472,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516195589,30.64352565,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516195812,30.30352565,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516196248,30.30352565,114000.0,113990.0,0.52857231]
["bitfinex","BTCUSD",1761516196249,30.12808706,114000.0,113990.0,0.52857231]
["bitfinex","BTCUSD",1761516196707,30.12708706,114000.0,113990.0,0.52857231]
["bitfinex","BTCUSD",1761516197688,30.30252565,114000.0,113990.0,0.19399833]
["bitfinex","BTCUSD",1761516197912,30.30252565,114000.0,113990.0,0.40923833]
["bitfinex","BTCUSD",1761516198110,30.12708706,114000.0,113990.0,0.58469231]
["bitfinex","BTCUSD",1761516198313,30.30252565,114000.0,113990.0,0.40927833]
["bitfinex","BTCUSD",1761516198519,30.12708706,114000.0,113990.0,0.40927833]
["bitfinex","BTCUSD",1761516198694,30.12708706,114000.0,113990.0,0.58473231]
["bitfinex","BTCUSD",1761516199033,30.30252565,114000.0,113990.0,0.58473231]
["bitfinex","BTCUSD",1761516199249,30.30252565,114000.0,113990.0,0.40923833]
["bitfinex","BTCUSD",1761516199877,30.30252565,114000.0,113990.0,0.35311833]
["bitfinex","BTCUSD",1761516200078,30.30252565,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516200079,30.64252565,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516200299,30.64252565,114000.0,113990.0,0.26329932]
["bitfinex","BTCUSD",1761516200500,30.64252565,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516200737,30.12708706,114000.0,113990.0,0.10417932]
["bitfinex","BTCUSD",1761516200948,30.12708706,114000.0,113990.0,0.36945231]
["bitfinex","BTCUSD",1761516201359,30.12708706,114000.0,113990.0,0.71586735]
["bitfinex","BTCUSD",1761516201571,30.12708706,114000.0,113990.0,0.36945231]
["bitfinex","BTCUSD",1761516202007,30.12708706,114000.0,113990.0,0.58581231]
["bitfinex","BTCUSD",1761516202458,30.12708706,114000.0,113990.0,0.58481231]
["bitfinex","BTCUSD",1761516202575,30.12708706,114000.0,113990.0,0.58681231]
["bitfinex","BTCUSD",1761516203020,30.12708706,114000.0,113990.0,0.98708451]
["bitfinex","BTCUSD",1761516203232,30.12708706,114000.0,113990.0,0.64062947]
["bitfinex","BTCUSD",1761516203432,30.12708706,114000.0,113990.0,0.73316947]
["bitfinex","BTCUSD",1761516203638,30.12708706,114000.0,113990.0,0.60960355]
["bitfinex","BTCUSD",1761516203839,30.12708706,114000.0,113990.0,0.82584451]
["bitfinex","BTCUSD",1761516204039,30.12708706,114000.0,113990.0,0.98604451]
["bitfinex","BTCUSD",1761516204404,30.12708706,114000.0,113990.0,0.95501859]
["bitfinex","BTCUSD",1761516204612,30.12708706,114000.0,113990.0,0.98504451]
["bitfinex","BTCUSD",1761516205015,30.12708706,114000.0,113990.0,0.98704451]
["bitfinex","BTCUSD",1761516205224,30.12708706,114000.0,113990.0,0.64062947]
["bitfinex","BTCUSD",1761516205430,30.12708706,114000.0,113990.0,1.02122679]
["bitfinex","BTCUSD",1761516205674,24.55618355,114000.0,113990.0,3.38464601]
["bitfinex","BTCUSD",1761516205902,24.55618355,114000.0,113990.0,3.56579644]
["bitfinex","BTCUSD",1761516205903,21.0948767,114000.0,113990.0,3.56579644]
["bitfinex","BTCUSD",1761516206091,21.0948767,114000.0,113990.0,3.00074288]
["bitfinex","BTCUSD",1761516206092,15.67002655,114000.0,113990.0,3.00074288]
["bitfinex","BTCUSD",1761516206307,15.67002655,114000.0,113990.0,2.97079407]
["bitfinex","BTCUSD",1761516206308,13.59419962,114000.0,113990.0,2.97079407]
["bitfinex","BTCUSD",1761516206510,13.59419962,114000.0,113990.0,3.06078413]
["bitfinex","BTCUSD",1761516206511,9.46646694,114000.0,113990.0,3.06078413]
["bitfinex","BTCUSD",1761516206723,3.64905906,114000.0,113990.0,3.42520862]
["bitfinex","BTCUSD",1761516206929,1.11297045,114000.0,113990.0,3.72805388]
["bitfinex","BTCUSD",1761516207168,0.02142384,114220.0,114010.0,1.04937428]
["bitfinex","BTCUSD",1761516207356,2.06834485,114110.0,114100.0,2.9593021]
["bitfinex","BTCUSD",1761516207573,0.02142384,114220.0,114110.0,0.25021519]
["bitfinex","BTCUSD",1761516207574,0.14398695,114130.0,114110.0,0.25021519]
["bitfinex","BTCUSD",1761516207787,0.03693156,114150.0,114130.0,2.24142101]
["bitfinex","BTCUSD",1761516207999,0.02142384,114220.0,114160.0,2.41999998]
["bitfinex","BTCUSD",1761516208205,0.43040557,114200.0,114180.0,0.20999999]
["bitfinex","BTCUSD",1761516208447,1.72e-06,114230.0,114220.0,0.21999998]
["bitfinex","BTCUSD",1761516208696,0.12810497,114240.0,114230.0,0.73508533]
["bitfinex","BTCUSD",1761516208921,0.22167394,114320.0,114290.0,2.93499341]
["bitfinex","BTCUSD",1761516208922,0.26260523,114300.0,114290.0,2.93499341]
["bitfinex","BTCUSD",1761516209205,0.03642587,114300.0,114290.0,3.64706999]
["bitfinex","BTCUSD",1761516209419,0.21914972,114310.0,114300.0,2.1949781]
["bitfinex","BTCUSD",1761516209642,0.00842606,114330.0,114320.0,2.00999999]
["bitfinex","BTCUSD",1761516209852,0.01216208,114340.0,114330.0,2.32295679]
["bitfinex","BTCUSD",1761516210085,0.01216208,114340.0,114330.0,3.19313482]
["bitfinex","BTCUSD",1761516210300,0.04647142,114370.0,114350.0,2.73490159]
["bitfinex","BTCUSD",1761516210301,1e-08,114360.0,114350.0,2.73490159]
["bitfinex","BTCUSD",1761516210568,1e-08,114390.0,114380.0,2.72485573]
["bitfinex","BTCUSD",1761516210794,1e-08,114390.0,114380.0,3.18305836]
["bitfinex","BTCUSD",1761516211035,0.11301176,114410.0,114390.0,0.39484043]
["bitfinex","BTCUSD",1761516211265,0.01963907,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761516211495,0.06815017,114550.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761516211714,9.78468999,114500.0,114490.0,1.02093146]
["bitfinex","BTCUSD",1761516211937,8.67530406,114500.0,114490.0,1.9345327]
["bitfinex","BTCUSD",1761516212148,5.37344913,114500.0,114490.0,1.44593813]
["bitfinex","BTCUSD",1761516212388,5.37344913,114500.0,114490.0,1.42167737]
["bitfinex","BTCUSD",1761516212389,2.05246252,114500.0,114490.0,1.42167737]
["bitfinex","BTCUSD",1761516212600,0.06485117,114550.0,114490.0,1.02699993]
["bitfinex","BTCUSD",1761516212826,1.59209479,114600.0,114490.0,1.02699993]
["bitfinex","BTCUSD",1761516212827,1.59209479,114600.0,114590.0,1.69282228]
["bitfinex","BTCUSD",1761516213081,1.59209479,114600.0,114590.0,2.1571338]
["bitfinex","BTCUSD",1761516213295,1.28447176,114600.0,114590.0,1.06874871]
["bitfinex","BTCUSD",1761516213499,0.04042531,114690.0,114620.0,0.3844896]
["bitfinex","BTCUSD",1761516213723,0.03770082,114700.0,114690.0,2.17438311]
["bitfinex","BTCUSD",1761516213935,0.04770081,114700.0,114680.0,2.0]
["bitfinex","BTCUSD",1761516214148,0.04770081,114700.0,114680.0,0.17488508]
["bitfinex","BTCUSD",1761516214149,0.09591919,114690.0,114680.0,0.17488508]
["bitfinex","BTCUSD",1761516214386,0.08,114750.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761516214592,0.08999999,114750.0,114740.0,0.38430711]
["bitfinex","BTCUSD",1761516214785,0.01,114770.0,114760.0,2.20999999]
["bitfinex","BTCUSD",1761516215012,0.00999999,114760.0,114750.0,2.0]
["bitfinex","BTCUSD",1761516215219,1e-08,114770.0,114760.0,0.37427675]
["bitfinex","BTCUSD",1761516215433,0.00999999,114780.0,114770.0,0.00999999]
["bitfinex","BTCUSD",1761516215652,0.00288444,114810.0,114790.0,2.38423119]
["bitfinex","BTCUSD",1761516215865,0.01006999,114830.0,114800.0,0.18421601]
["bitfinex","BTCUSD",1761516215866,0.01166813,114820.0,114800.0,0.18421601]
["bitfinex","BTCUSD",1761516216085,0.01,114870.0,114830.0,0.00870852]
["bitfinex","BTCUSD",1761516216315,0.01299268,114860.0,114850.0,0.2]
["bitfinex","BTCUSD",1761516216531,0.01299268,114860.0,114850.0,0.20999999]
["bitfinex","BTCUSD",1761516216747,0.06474854,114860.0,114850.0,0.82272718]
["bitfinex","BTCUSD",1761516216994,0.52167274,114900.0,114890.0,0.38347778]
["bitfinex","BTCUSD",1761516217214,0.5222745,114900.0,114890.0,0.20048676]
["bitfinex","BTCUSD",1761516217436,0.49554707,114900.0,114890.0,0.17208499]
["bitfinex","BTCUSD",1761516217653,0.00999999,114890.0,114870.0,0.00939823]
["bitfinex","BTCUSD",1761516217861,0.00999999,114880.0,114870.0,0.00048763]
["bitfinex","BTCUSD",1761516218067,0.01999998,114840.0,114830.0,0.2]
["bitfinex","BTCUSD",1761516218311,0.00999999,114810.0,114750.0,0.39932078]
["bitfinex","BTCUSD",1761516218528,0.00999999,114810.0,114750.0,0.00048821]
["bitfinex","BTCUSD",1761516218529,0.43843999,114800.0,114750.0,0.00048821]
["bitfinex","BTCUSD",1761516218744,0.43843999,114800.0,114760.0,0.2]
["bitfinex","BTCUSD",1761516218745,0.00999999,114780.0,114760.0,0.2]
["bitfinex","BTCUSD",1761516218987,0.40848098,114760.0,114700.0,0.2]
["bitfinex","BTCUSD",1761516219197,0.07040147,114820.0,114760.0,0.00999999]
["bitfinex","BTCUSD",1761516219198,0.00999999,114820.0,114760.0,0.00999999]
["bitfinex","BTCUSD",1761516219407,0.01999999,114930.0,114780.0,0.2]
["bitfinex","BTCUSD",1761516219408,0.22116,114810.0,114780.0,0.2]
["bitfinex","BTCUSD",1761516219623,0.00999999,114840.0,114780.0,0.2]
["bitfinex","BTCUSD",1761516219624,0.00952,114830.0,114780.0,0.2]
["bitfinex","BTCUSD",1761516219829,0.34999999,114820.0,114760.0,0.2]
["bitfinex","BTCUSD",1761516220038,0.06587999,114810.0,114760.0,0.2]
["bitfinex","BTCUSD",1761516220257,0.06587999,114810.0,114690.0,0.2]
["bitfinex","BTCUSD",1761516220258,0.00999999,114780.0,114730.0,0.2]
["bitfinex","BTCUSD",1761516220465,0.00999999,114780.0,114760.0,0.00048876]
["bitfinex","BTCUSD",1761516220674,0.34,114790.0,114760.0,0.00048876]
["bitfinex","BTCUSD",1761516220675,0.00999999,114770.0,114760.0,0.01048875]
["bitfinex","BTCUSD",1761516220928,0.07144279,114950.0,114800.0,0.00999999]
["bitfinex","BTCUSD",1761516220929,0.05584,114810.0,114800.0,0.00999999]
["bitfinex","BTCUSD",1761516221133,0.06536,114810.0,114800.0,0.00999999]
["bitfinex","BTCUSD",1761516221336,0.85282342,114900.0,114810.0,0.17419195]
["bitfinex","BTCUSD",1761516221337,0.45820263,114870.0,114810.0,0.17419195]
["bitfinex","BTCUSD",1761516221585,0.28704,114860.0,114840.0,0.2]
["bitfinex","BTCUSD",1761516221812,0.45820263,114850.0,114790.0,0.2]
["bitfinex","BTCUSD",1761516222036,0.45820263,114850.0,114760.0,0.00999999]
["bitfinex","BTCUSD",1761516222037,0.45820263,114800.0,114760.0,0.00999999]
["bitfinex","BTCUSD",1761516222248,0.45820263,114800.0,114790.0,0.00048876]
["bitfinex","BTCUSD",1761516222249,0.34999999,114800.0,114790.0,0.00048876]
["bitfinex","BTCUSD",1761516222470,0.81159999,114800.0,114790.0,0.00048876]
["bitfinex","BTCUSD",1761516222692,0.00999999,114740.0,114690.0,0.00999999]
["bitfinex","BTCUSD",1761516222939,0.00999999,114740.0,114690.0,0.00048903]
["bitfinex","BTCUSD",1761516223155,0.34999999,114720.0,114690.0,0.00048903]
["bitfinex","BTCUSD",1761516223385,0.45820263,114720.0,114690.0,0.00048903]
["bitfinex","BTCUSD",1761516223618,0.28656,114710.0,114700.0,0.00999999]
["bitfinex","BTCUSD",1761516223836,0.23072,114710.0,114690.0,0.1748682]
["bitfinex","BTCUSD",1761516224055,0.51452,114760.0,114690.0,0.38358735]
["bitfinex","BTCUSD",1761516224056,0.00999999,114760.0,114690.0,0.38358735]
["bitfinex","BTCUSD",1761516224285,0.68888263,114750.0,114690.0,0.40920818]
["bitfinex","BTCUSD",1761516224506,0.46820262,114730.0,114690.0,0.00048903]
["bitfinex","BTCUSD",1761516224750,0.46820262,114720.0,114690.0,0.00048903]
["bitfinex","BTCUSD",1761516224960,0.00999999,114730.0,114690.0,0.00048903]
["bitfinex","BTCUSD",1761516225178,0.46820262,114730.0,114690.0,0.00048903]
["bitfinex","BTCUSD",1761516225402,0.00999999,114720.0,114690.0,0.01048902]
["bitfinex","BTCUSD",1761516225625,0.00999999,114750.0,114730.0,0.00999999]
["bitfinex","BTCUSD",1761516225837,0.10075999,114830.0,114750.0,0.00999999]
["bitfinex","BTCUSD",1761516225838,0.00999999,114790.0,114750.0,0.00999999]
["bitfinex","BTCUSD",1761516226091,0.00999999,114800.0,114790.0,0.00999999]
["bitfinex","BTCUSD",1761516226300,0.00870473,114880.0,114800.0,0.00999999]
["bitfinex","BTCUSD",1761516226301,0.00999999,114850.0,114800.0,0.00999999]
["bitfinex","BTCUSD",1761516226510,0.00870473,114880.0,114840.0,2.18415533]
["bitfinex","BTCUSD",1761516226511,0.00999999,114880.0,114840.0,2.18415533]
["bitfinex","BTCUSD",1761516226750,0.49544707,114900.0,114890.0,0.72407954]
["bitfinex","BTCUSD",1761516226957,0.03985329,114900.0,114890.0,2.92407954]
["bitfinex","BTCUSD",1761516227162,0.03985329,114900.0,114890.0,2.95792543]
["bitfinex","BTCUSD",1761516227460,0.03985329,114900.0,114890.0,0.20999999]
["bitfinex","BTCUSD",1761516227685,0.03985329,114900.0,114880.0,0.00999999]
["bitfinex","BTCUSD",1761516227916,0.73041592,114900.0,114880.0,0.00048903]
["bitfinex","BTCUSD",1761516228138,0.28221328,114900.0,114880.0,0.01048902]
["bitfinex","BTCUSD",1761516228361,0.28221328,114900.0,114880.0,0.00048903]
["bitfinex","BTCUSD",1761516228362,0.46820262,114890.0,114880.0,0.00048903]
["bitfinex","BTCUSD",1761516228579,0.80820262,114890.0,114880.0,0.00048903]
["bitfinex","BTCUSD",1761516228794,0.8729212,114890.0,114880.0,0.00048903]
["bitfinex","BTCUSD",1761516229018,0.24211999,114890.0,114880.0,0.00048903]
["bitfinex","BTCUSD",1761516229245,0.03985329,114900.0,114890.0,0.00999999]
["bitfinex","BTCUSD",1761516229457,0.03985329,114900.0,114880.0,0.17458226]
["bitfinex","BTCUSD",1761516229672,0.03985329,114900.0,114880.0,0.1845814]
["bitfinex","BTCUSD",1761516229884,0.03985329,114900.0,114890.0,0.38407954]
["bitfinex","BTCUSD",1761516230110,0.03485329,114900.0,114890.0,0.38407954]
["bitfinex","BTCUSD",1761516230322,0.49305592,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761516230785,0.49305592,114900.0,114880.0,0.17458141]
["bitfinex","BTCUSD",1761516230786,0.03485329,114900.0,114880.0,0.17458141]
["bitfinex","BTCUSD",1761516231004,34.64407702,115000.0,114950.0,0.4]
["bitfinex","BTCUSD",1761516231242,0.52027342,114960.0,114950.0,3.32321357]
["bitfinex","BTCUSD",1761516231456,0.45042724,114960.0,114950.0,3.02725935]
["bitfinex","BTCUSD",1761516231683,0.45042724,114960.0,114950.0,2.6535881]
["bitfinex","BTCUSD",1761516231907,0.0131353,114960.0,114950.0,2.96017095]
["bitfinex","BTCUSD",1761516232154,34.64407702,115000.0,114980.0,0.64012554]
["bitfinex","BTCUSD",1761516232155,0.79900632,114990.0,114980.0,0.64012554]
["bitfinex","BTCUSD",1761516232371,33.03523861,115000.0,114990.0,0.24011041]
["bitfinex","BTCUSD",1761516232659,30.07584159,115000.0,114990.0,0.69370605]
["bitfinex","BTCUSD",1761516232882,25.17796707,115000.0,114990.0,0.8675314]
["bitfinex","BTCUSD",1761516233124,24.58162641,115000.0,114990.0,0.86551639]
["bitfinex","BTCUSD",1761516233347,23.62138393,115000.0,114990.0,1.26104927]
["bitfinex","BTCUSD",1761516233573,18.87715853,115000.0,114990.0,0.86793071]
["bitfinex","BTCUSD",1761516233797,14.08627181,115000.0,114990.0,1.7982039]
["bitfinex","BTCUSD",1761516234023,10.07102185,115000.0,114990.0,1.79618986]
["bitfinex","BTCUSD",1761516234251,2.71497175,115000.0,114990.0,2.14143743]
["bitfinex","BTCUSD",1761516234501,0.0022,115050.0,115040.0,0.04812099]
["bitfinex","BTCUSD",1761516234723,0.1517854,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761516234964,0.1517854,115260.0,115250.0,2.60630314]
["bitfinex","BTCUSD",1761516234965,4e-07,115260.0,115250.0,2.60630314]
["bitfinex","BTCUSD",1761516235190,0.00084323,115310.0,115260.0,2.22442086]
["bitfinex","BTCUSD",1761516235402,0.01084323,115310.0,115260.0,2.02240054]
["bitfinex","BTCUSD",1761516235620,0.01084323,115310.0,115260.0,2.20150698]
["bitfinex","BTCUSD",1761516235621,0.00488928,115270.0,115260.0,2.20150698]
["bitfinex","BTCUSD",1761516235830,0.00488928,115270.0,115260.0,2.18815767]
["bitfinex","BTCUSD",1761516236044,1e-08,115300.0,115280.0,2.57349063]
["bitfinex","BTCUSD",1761516236260,6.05e-05,115350.0,115280.0,2.57349063]
["bitfinex","BTCUSD",1761516236261,0.03258344,115380.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761516236488,0.01930763,115390.0,115380.0,2.17334026]
["bitfinex","BTCUSD",1761516236707,0.01930763,115390.0,115380.0,2.0]
["bitfinex","BTCUSD",1761516236925,0.01930763,115390.0,115380.0,2.40076802]
["bitfinex","BTCUSD",1761516237153,0.01930763,115390.0,115380.0,2.38518486]
["bitfinex","BTCUSD",1761516237373,0.01930763,115390.0,115380.0,2.2203446]
["bitfinex","BTCUSD",1761516237599,0.01930763,115390.0,115380.0,0.20048903]
["bitfinex","BTCUSD",1761516237600,0.03930763,115390.0,115380.0,0.20048903]
["bitfinex","BTCUSD",1761516237859,0.03930763,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1761516238080,0.03930763,115390.0,115360.0,0.2]
["bitfinex","BTCUSD",1761516238081,0.02,115370.0,115360.0,0.2]
["bitfinex","BTCUSD",1761516238325,0.02,115370.0,115340.0,0.40111213]
["bitfinex","BTCUSD",1761516238326,0.35,115360.0,115340.0,0.40111213]
["bitfinex","BTCUSD",1761516238560,0.02,115350.0,115340.0,0.20111213]
["bitfinex","BTCUSD",1761516238770,0.02049741,115370.0,115360.0,0.2]
["bitfinex","BTCUSD",1761516238977,0.47870004,115370.0,115360.0,0.2]
["bitfinex","BTCUSD",1761516239196,0.47870004,115370.0,115360.0,2.2085]
["bitfinex","BTCUSD",1761516239197,0.02049741,115370.0,115360.0,2.2085]
["bitfinex","BTCUSD",1761516239410,0.00377746,115390.0,115380.0,0.4]
["bitfinex","BTCUSD",1761516239637,0.00377746,115390.0,115380.0,2.5733891]
["bitfinex","BTCUSD",1761516239847,0.00377746,115390.0,115380.0,2.40004884]
["bitfinex","BTCUSD",1761516240067,0.00377746,115390.0,115380.0,2.00004884]
["bitfinex","BTCUSD",1761516240068,0.01377746,115390.0,115380.0,2.00004884]
["bitfinex","BTCUSD",1761516240277,0.00424735,115400.0,115380.0,2.58135352]
["bitfinex","BTCUSD",1761516240508,0.01424735,115400.0,115390.0,0.2]
["bitfinex","BTCUSD",1761516240718,0.02424735,115400.0,115390.0,0.2]
["bitfinex","BTCUSD",1761516240929,0.02424735,115400.0,115380.0,4.884e-05]
["bitfinex","BTCUSD",1761516240930,0.01,115390.0,115380.0,4.884e-05]
["bitfinex","BTCUSD",1761516241156,0.35,115390.0,115380.0,4.884e-05]
["bitfinex","BTCUSD",1761516241356,0.81820263,115390.0,115380.0,4.884e-05]
["bitfinex","BTCUSD",1761516241568,0.314,115390.0,115380.0,4.884e-05]
["bitfinex","BTCUSD",1761516241779,1.11220263,115390.0,115380.0,4.884e-05]
["bitfinex","BTCUSD",1761516241995,1.32552786,115390.0,115380.0,4.884e-05]
["bitfinex","BTCUSD",1761516242168,0.84732524,115390.0,115380.0,4.884e-05]
["bitfinex","BTCUSD",1761516242373,1.00152787,115390.0,115380.0,4.884e-05]
["bitfinex","BTCUSD",1761516242577,0.53334026,115380.0,115370.0,0.0012276]
["bitfinex","BTCUSD",1761516242757,0.53334026,115380.0,115220.0,0.00867904]
["bitfinex","BTCUSD",1761516242758,0.36,115290.0,115280.0,0.2]
["bitfinex","BTCUSD",1761516242971,1.11212263,115290.0,115280.0,0.00049741]
["bitfinex","BTCUSD",1761516243196,0.03,115290.0,115280.0,0.00049741]
["bitfinex","BTCUSD",1761516243527,0.32388,115290.0,115280.0,0.00049741]
["bitfinex","BTCUSD",1761516243732,0.66388,115290.0,115280.0,0.00049741]
["bitfinex","BTCUSD",1761516243942,1.13208263,115290.0,115280.0,0.00049741]
["bitfinex","BTCUSD",1761516244170,0.66388,115290.0,115280.0,0.00049741]
["bitfinex","BTCUSD",1761516244373,0.37,115290.0,115280.0,0.00049741]
["bitfinex","BTCUSD",1761516244583,1.12148263,115290.0,115280.0,0.00049741]
["bitfinex","BTCUSD",1761516244789,1.13148263,115290.0,115280.0,0.00049741]
["bitfinex","BTCUSD",1761516245008,1.30495821,115290.0,115280.0,0.00049741]
["bitfinex","BTCUSD",1761516245189,0.01,115210.0,115200.0,0.2]
["bitfinex","BTCUSD",1761516245450,0.01,115210.0,115160.0,0.2]
["bitfinex","BTCUSD",1761516245451,0.01,115170.0,115160.0,0.2]
["bitfinex","BTCUSD",1761516245666,0.01,115150.0,115140.0,2.4]
["bitfinex","BTCUSD",1761516245873,0.01,115180.0,115170.0,0.2]
["bitfinex","BTCUSD",1761516246060,0.01,115180.0,115170.0,2.2]
["bitfinex","BTCUSD",1761516246307,0.01,115180.0,115170.0,0.2]
["bitfinex","BTCUSD",1761516246308,0.02,115180.0,115170.0,0.2]
["bitfinex","BTCUSD",1761516246744,0.01,115160.0,115150.0,0.2]
["bitfinex","BTCUSD",1761516246949,0.01,115120.0,115110.0,0.2]
["bitfinex","BTCUSD",1761516247153,0.77008263,115120.0,115110.0,0.2]
["bitfinex","BTCUSD",1761516247372,0.77008263,115120.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761516247576,0.01,115060.0,115050.0,0.20007]
["bitfinex","BTCUSD",1761516247693,0.3116,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761516248164,0.02049526,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761516248389,0.47869789,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761516248586,0.36049526,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761516248797,0.67185526,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761516249227,0.80820263,115060.0,115050.0,0.01502905]
["bitfinex","BTCUSD",1761516249432,1.4356485,115060.0,115050.0,0.01502905]
["bitfinex","BTCUSD",1761516249626,0.02,115000.0,114990.0,0.01712575]
["bitfinex","BTCUSD",1761516249845,0.96613698,115060.0,114990.0,0.01712575]
["bitfinex","BTCUSD",1761516249846,0.4912615,115060.0,114990.0,0.03849633]
["bitfinex","BTCUSD",1761516250064,0.4912615,115060.0,114980.0,0.03849633]
["bitfinex","BTCUSD",1761516250065,0.18255045,115040.0,114980.0,0.03849633]
["bitfinex","BTCUSD",1761516250284,0.1738408,115050.0,114980.0,0.03849633]
["bitfinex","BTCUSD",1761516250285,0.40830264,115020.0,114990.0,0.04986468]
["bitfinex","BTCUSD",1761516250497,0.18253377,115050.0,114990.0,0.03849633]
["bitfinex","BTCUSD",1761516250696,0.18253377,115050.0,114990.0,0.03899159]
["bitfinex","BTCUSD",1761516250697,0.00869414,115020.0,114990.0,0.03899159]
["bitfinex","BTCUSD",1761516250915,0.40830264,115000.0,114990.0,0.06076221]
["bitfinex","BTCUSD",1761516251123,0.40830264,115000.0,114990.0,0.04639109]
["bitfinex","BTCUSD",1761516251329,0.31441078,115000.0,114990.0,0.01762101]
["bitfinex","BTCUSD",1761516251539,0.74830264,115000.0,114990.0,0.01762101]
["bitfinex","BTCUSD",1761516251771,0.30028,115000.0,114990.0,0.07530874]
["bitfinex","BTCUSD",1761516251963,0.17381012,115070.0,114990.0,0.09401763]
["bitfinex","BTCUSD",1761516252173,0.00165744,115560.0,115040.0,0.02162475]
["bitfinex","BTCUSD",1761516252174,0.17382188,115100.0,115040.0,0.02162475]
["bitfinex","BTCUSD",1761516252381,0.17382384,115060.0,115040.0,0.0387505]
["bitfinex","BTCUSD",1761516252591,0.40830264,115050.0,114960.0,0.0953387]
["bitfinex","BTCUSD",1761516252801,0.3004,115040.0,114990.0,0.37392674]
["bitfinex","BTCUSD",1761516253060,0.3004,115030.0,114990.0,0.01736414]
["bitfinex","BTCUSD",1761516253213,0.2404,115030.0,114990.0,0.05780703]
["bitfinex","BTCUSD",1761516253419,0.64870264,115030.0,114990.0,0.02212001]
["bitfinex","BTCUSD",1761516253644,0.2404,115030.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516253847,0.29976,115020.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516254059,0.40830264,115030.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516254268,0.29976,115020.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516254463,0.29932,115040.0,114990.0,0.24941138]
["bitfinex","BTCUSD",1761516254667,0.29932,115040.0,114990.0,0.03948415]
["bitfinex","BTCUSD",1761516254871,0.29932,115040.0,115000.0,0.08664003]
["bitfinex","BTCUSD",1761516255088,0.29932,115040.0,115010.0,0.05045775]
["bitfinex","BTCUSD",1761516255278,0.29932,115040.0,115030.0,0.02162475]
["bitfinex","BTCUSD",1761516255577,0.58202264,115090.0,115030.0,0.04619714]
["bitfinex","BTCUSD",1761516255769,0.18244325,115110.0,115040.0,0.03618228]
["bitfinex","BTCUSD",1761516255770,0.58202264,115110.0,115040.0,0.03618228]
["bitfinex","BTCUSD",1761516256001,0.40830264,115110.0,115040.0,0.05354642]
["bitfinex","BTCUSD",1761516256203,0.40830264,115110.0,115040.0,0.43732439]
["bitfinex","BTCUSD",1761516256336,0.40830264,115110.0,115050.0,0.02203364]
["bitfinex","BTCUSD",1761516256524,0.298,115100.0,115070.0,0.02203364]
["bitfinex","BTCUSD",1761516256724,0.40830264,115130.0,115080.0,0.03618228]
["bitfinex","BTCUSD",1761516256984,0.18240432,115150.0,115080.0,0.03618228]
["bitfinex","BTCUSD",1761516256985,0.40830264,115110.0,115080.0,0.01736414]
["bitfinex","BTCUSD",1761516257157,0.40830264,115090.0,115080.0,0.03939778]
["bitfinex","BTCUSD",1761516257382,0.40830264,115090.0,115080.0,0.01736414]
["bitfinex","BTCUSD",1761516257575,0.87978264,115090.0,115080.0,0.01736414]
["bitfinex","BTCUSD",1761516257837,1.21978264,115090.0,115080.0,0.01736414]
["bitfinex","BTCUSD",1761516258042,1.21978264,115090.0,115080.0,0.03948395]
["bitfinex","BTCUSD",1761516258267,1.39339968,115090.0,115080.0,0.07511632]
["bitfinex","BTCUSD",1761516258474,1.39339968,115090.0,115080.0,0.06203308]
["bitfinex","BTCUSD",1761516258679,0.92207968,115090.0,115080.0,0.06202965]
["bitfinex","BTCUSD",1761516258870,1.39259968,115090.0,115080.0,0.04717546]
["bitfinex","BTCUSD",1761516258997,0.51377704,115090.0,115080.0,0.06202965]
["bitfinex","BTCUSD",1761516259197,0.70534264,115090.0,115080.0,0.07511632]
["bitfinex","BTCUSD",1761516259420,0.70534264,115090.0,115080.0,0.12440557]
["bitfinex","BTCUSD",1761516259421,0.63704,115090.0,115080.0,0.12440557]
["bitfinex","BTCUSD",1761516259623,1.06799142,115090.0,115080.0,0.19883444]
["bitfinex","BTCUSD",1761516259821,1.06799142,115090.0,115080.0,0.12440557]
["bitfinex","BTCUSD",1761516260034,1.07759464,115090.0,115080.0,0.12440557]
["bitfinex","BTCUSD",1761516260234,0.02264878,115090.0,115080.0,0.01745031]
["bitfinex","BTCUSD",1761516260435,0.31892878,115090.0,115080.0,0.05363259]
["bitfinex","BTCUSD",1761516260887,0.31872878,115090.0,115080.0,0.05363259]
["bitfinex","BTCUSD",1761516261098,0.31872878,115090.0,115080.0,0.12173715]
["bitfinex","BTCUSD",1761516261305,1.06703142,115090.0,115080.0,0.12173715]
["bitfinex","BTCUSD",1761516261508,1.17045592,115090.0,115080.0,0.01745031]
["bitfinex","BTCUSD",1761516261818,1.42634506,115090.0,115080.0,0.01745031]
["bitfinex","BTCUSD",1761516262158,0.52379213,115080.0,115070.0,0.15735776]
["bitfinex","BTCUSD",1761516262477,1.01757752,115080.0,115070.0,0.10535528]
["bitfinex","BTCUSD",1761516262801,0.99243213,115080.0,115070.0,0.000129]
["bitfinex","BTCUSD",1761516263236,0.99243213,115080.0,115070.0,0.0745889]
["bitfinex","BTCUSD",1761516263480,0.17387174,115030.0,115010.0,0.20456509]
["bitfinex","BTCUSD",1761516263652,0.17387174,115030.0,115010.0,0.22064352]
["bitfinex","BTCUSD",1761516263653,1.05014544,115020.0,115010.0,0.22064352]
["bitfinex","BTCUSD",1761516263870,1.05014544,115020.0,115010.0,0.01607843]
["bitfinex","BTCUSD",1761516264087,0.92218544,115020.0,115010.0,0.01607843]
["bitfinex","BTCUSD",1761516264286,1.38974544,115020.0,115010.0,0.01607843]
["bitfinex","BTCUSD",1761516264932,0.92218544,115020.0,115010.0,0.01607843]
["bitfinex","BTCUSD",1761516265150,1.38894544,115020.0,115010.0,0.01607843]
["bitfinex","BTCUSD",1761516265365,0.74830264,115020.0,115010.0,0.00049526]
["bitfinex","BTCUSD",1761516265568,0.74830264,115020.0,115010.0,0.03667754]
["bitfinex","BTCUSD",1761516265569,1.38862544,115020.0,115010.0,0.03667754]
["bitfinex","BTCUSD",1761516265995,1.38862544,115020.0,115010.0,0.00049526]
["bitfinex","BTCUSD",1761516266203,0.89609622,115020.0,115010.0,0.01607103]
["bitfinex","BTCUSD",1761516266409,1.31518578,115020.0,115010.0,0.01607103]
["bitfinex","BTCUSD",1761516266622,0.84918578,115020.0,115010.0,0.00049526]
["bitfinex","BTCUSD",1761516266824,0.40830264,115020.0,115010.0,0.00049526]
["bitfinex","BTCUSD",1761516267030,0.70010264,115020.0,115010.0,0.01605669]
["bitfinex","BTCUSD",1761516267237,0.2918,115020.0,115010.0,0.12682784]
["bitfinex","BTCUSD",1761516267461,0.2918,115020.0,115010.0,0.05223897]
["bitfinex","BTCUSD",1761516267691,0.70010264,115020.0,115010.0,0.05223897]
["bitfinex","BTCUSD",1761516268184,0.1738,115040.0,115010.0,0.05223897]
["bitfinex","BTCUSD",1761516268419,0.29104,115030.0,115020.0,0.09587665]
["bitfinex","BTCUSD",1761516268666,0.29104,115030.0,115020.0,0.11143808]
["bitfinex","BTCUSD",1761516268892,0.40830264,115040.0,115030.0,0.03618228]
["bitfinex","BTCUSD",1761516269128,0.40830264,115040.0,115030.0,0.09652568]
["bitfinex","BTCUSD",1761516269129,0.2902,115040.0,115030.0,0.09652568]
["bitfinex","BTCUSD",1761516269359,0.26557735,115040.0,115030.0,0.04702993]
["bitfinex","BTCUSD",1761516269584,0.26557735,115040.0,115030.0,0.03957815]
["bitfinex","BTCUSD",1761516270526,0.51380846,115070.0,115030.0,0.03957815]
["bitfinex","BTCUSD",1761516270527,0.1738,115070.0,115030.0,0.03957815]
["bitfinex","BTCUSD",1761516270801,0.28912,115060.0,115030.0,0.08522033]
["bitfinex","BTCUSD",1761516271031,0.28912,115060.0,115030.0,0.01738676]
["bitfinex","BTCUSD",1761516271250,0.59078462,115080.0,115020.0,0.03618228]
["bitfinex","BTCUSD",1761516271488,0.64493986,115070.0,115030.0,0.01738676]
["bitfinex","BTCUSD",1761516271949,0.1738541,115040.0,115020.0,0.01738828]
["bitfinex","BTCUSD",1761516272185,0.28796,115030.0,115010.0,0.00049526]
["bitfinex","BTCUSD",1761516272432,0.00889483,115100.0,115010.0,0.00049526]
["bitfinex","BTCUSD",1761516272669,0.16988,115090.0,115040.0,0.21003391]
["bitfinex","BTCUSD",1761516272892,0.16988,115090.0,115060.0,0.03618228]
["bitfinex","BTCUSD",1761516273111,0.00020674,115100.0,115080.0,0.03618228]
["bitfinex","BTCUSD",1761516273361,0.28764,115090.0,115080.0,0.03618228]
["bitfinex","BTCUSD",1761516273563,0.23764,115090.0,115060.0,0.01738223]
["bitfinex","BTCUSD",1761516273740,0.40850938,115100.0,115060.0,0.03618228]
["bitfinex","BTCUSD",1761516273969,0.2872,115080.0,115060.0,0.03618228]
["bitfinex","BTCUSD",1761516274198,0.2872,115070.0,115060.0,0.01751127]
["bitfinex","BTCUSD",1761516274411,0.80084724,115070.0,115060.0,0.00012904]
["bitfinex","BTCUSD",1761516274634,0.52380723,115070.0,115060.0,0.00012904]
["bitfinex","BTCUSD",1761516274835,0.81184723,115070.0,115060.0,0.00012904]
["bitfinex","BTCUSD",1761516275047,1.22014987,115070.0,115060.0,0.00012904]
["bitfinex","BTCUSD",1761516275457,1.21962987,115070.0,115060.0,0.00012904]
["bitfinex","BTCUSD",1761516275663,0.93210987,115070.0,115060.0,0.00012904]
["bitfinex","BTCUSD",1761516275864,1.39330987,115070.0,115060.0,0.00012904]
["bitfinex","BTCUSD",1761516276078,1.39330987,115070.0,115060.0,0.00111459]
["bitfinex","BTCUSD",1761516276306,0.98500723,115070.0,115060.0,0.00111459]
["bitfinex","BTCUSD",1761516276508,0.97500724,115070.0,115060.0,0.00111459]
["bitfinex","BTCUSD",1761516276646,1.39330987,115070.0,115060.0,0.00111459]
["bitfinex","BTCUSD",1761516276851,1.38330988,115070.0,115060.0,0.00111459]
["bitfinex","BTCUSD",1761516277053,0.51383798,115050.0,115010.0,0.07598225]
["bitfinex","BTCUSD",1761516277284,0.34,115030.0,115010.0,0.0527674]
["bitfinex","BTCUSD",1761516277456,0.34,115030.0,115010.0,0.02290544]
["bitfinex","BTCUSD",1761516277457,0.62616,115020.0,115010.0,0.02290544]
["bitfinex","BTCUSD",1761516277658,0.62616,115020.0,115010.0,0.00049526]
["bitfinex","BTCUSD",1761516277862,0.1830656,115060.0,115010.0,0.00049526]
["bitfinex","BTCUSD",1761516277863,0.00055049,115060.0,115010.0,0.00049526]
["bitfinex","BTCUSD",1761516278208,0.00055049,115060.0,115030.0,0.03618228]
["bitfinex","BTCUSD",1761516278209,0.34055049,115060.0,115030.0,0.03618228]
["bitfinex","BTCUSD",1761516278489,0.28856,115050.0,115030.0,0.03618228]
["bitfinex","BTCUSD",1761516278703,0.00055049,115060.0,115030.0,0.03618228]
["bitfinex","BTCUSD",1761516278704,0.00055049,115060.0,115050.0,0.03618228]
["bitfinex","BTCUSD",1761516278915,0.28887049,115060.0,115050.0,0.03618228]
["bitfinex","BTCUSD",1761516279137,0.28871049,115060.0,115050.0,0.03618228]
["bitfinex","BTCUSD",1761516279566,0.00055049,115060.0,115050.0,0.03618228]
["bitfinex","BTCUSD",1761516279784,0.18240288,115130.0,115070.0,0.04610951]
["bitfinex","BTCUSD",1761516280008,0.28764,115120.0,115070.0,0.04610951]
["bitfinex","BTCUSD",1761516280213,0.69594264,115120.0,115070.0,0.05171517]
["bitfinex","BTCUSD",1761516280422,0.28764,115120.0,115070.0,0.05171517]
["bitfinex","BTCUSD",1761516280636,0.28716,115110.0,115070.0,0.05171517]
["bitfinex","BTCUSD",1761516281256,0.18245354,115100.0,115070.0,0.01553289]
["bitfinex","BTCUSD",1761516281462,0.1737812,115090.0,115070.0,0.01553289]
["bitfinex","BTCUSD",1761516281675,0.1737812,115090.0,115050.0,0.01566208]
["bitfinex","BTCUSD",1761516281676,0.62672,115080.0,115050.0,0.01566208]
["bitfinex","BTCUSD",1761516281849,0.28636,115070.0,115050.0,0.01566208]
["bitfinex","BTCUSD",1761516282052,0.28636,115070.0,115050.0,0.05184436]
["bitfinex","BTCUSD",1761516282485,0.28636,115070.0,114990.0,0.24478197]
["bitfinex","BTCUSD",1761516282486,0.17389928,115010.0,114990.0,0.02242276]
["bitfinex","BTCUSD",1761516282686,0.34,115010.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516282920,0.28656,115000.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516283113,0.18252933,115050.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516283114,0.28628,115020.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516283500,0.40830264,115050.0,114990.0,0.01788807]
["bitfinex","BTCUSD",1761516283704,0.28604,115040.0,114990.0,0.01788807]
["bitfinex","BTCUSD",1761516283922,0.28604,115030.0,115000.0,0.03618228]
["bitfinex","BTCUSD",1761516284124,0.34,115060.0,115010.0,0.01738979]
["bitfinex","BTCUSD",1761516284273,0.1738,115060.0,115020.0,0.03618228]
["bitfinex","BTCUSD",1761516284499,0.1738,115060.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516284500,0.29413187,115050.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516284713,0.34,115040.0,114990.0,0.01788807]
["bitfinex","BTCUSD",1761516284921,0.34,115030.0,114990.0,0.01788807]
["bitfinex","BTCUSD",1761516285128,0.285,115020.0,114990.0,0.01788807]
["bitfinex","BTCUSD",1761516285749,0.285,115020.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516286411,0.4675788,115020.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516286611,0.58220148,115010.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516287301,0.17384,115000.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516287507,0.51384,115000.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516287953,0.97095304,115000.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516288156,0.96891304,115000.0,114990.0,0.00049526]
["bitfinex","BTCUSD",1761516288376,0.96891304,115000.0,114990.0,0.00194444]
["bitfinex","BTCUSD",1761516289024,0.17395842,114970.0,114960.0,0.05228472]
["bitfinex","BTCUSD",1761516289268,0.34,114960.0,114950.0,0.01798026]
["bitfinex","BTCUSD",1761516289477,0.34,114960.0,114930.0,0.02242276]
["bitfinex","BTCUSD",1761516289478,0.92227706,114960.0,114930.0,0.02242276]
["bitfinex","BTCUSD",1761516289697,0.40830264,114940.0,114930.0,0.02242276]
["bitfinex","BTCUSD",1761516289920,0.40830264,114940.0,114920.0,0.05228472]
["bitfinex","BTCUSD",1761516290149,0.28188,114930.0,114910.0,0.02282276]
["bitfinex","BTCUSD",1761516290371,0.40830264,114920.0,114910.0,0.02282276]
["bitfinex","BTCUSD",1761516290597,0.69018264,114930.0,114910.0,0.02282276]
["bitfinex","BTCUSD",1761516290804,0.69018264,114930.0,114910.0,0.0004]
["bitfinex","BTCUSD",1761516291251,0.34,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1761516291465,0.79484,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1761516291889,0.34,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1761516292100,0.96855411,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1761516292522,1.38625674,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1761516292949,0.93236703,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761516293160,0.74830264,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761516293372,1.37596704,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761516293633,0.74830264,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761516293845,0.27956,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761516294060,0.58236704,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761516294271,0.7932644,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761516294480,1.02750264,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761516294695,1.20156704,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761516294918,1.21156703,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761516295151,0.75830263,114900.0,114890.0,0.02456545]
["bitfinex","BTCUSD",1761516295360,1.20102264,114900.0,114890.0,0.03200465]
["bitfinex","BTCUSD",1761516295576,0.92222264,114900.0,114890.0,0.07678662]
["bitfinex","BTCUSD",1761516295804,1.20050264,114900.0,114890.0,0.05447902]
["bitfinex","BTCUSD",1761516296020,0.17410986,114870.0,114860.0,0.05993286]
["bitfinex","BTCUSD",1761516296232,0.52284638,114860.0,114850.0,0.01799386]
["bitfinex","BTCUSD",1761516296453,0.19284744,114850.0,114820.0,0.09261981]
["bitfinex","BTCUSD",1761516296663,0.74830264,114830.0,114820.0,0.09261981]
["bitfinex","BTCUSD",1761516296891,0.34,114830.0,114820.0,0.07462595]
["bitfinex","BTCUSD",1761516297099,0.74830264,114830.0,114820.0,0.0014524]
["bitfinex","BTCUSD",1761516297307,0.74879665,114830.0,114820.0,0.0014524]
["bitfinex","BTCUSD",1761516297562,0.34049401,114830.0,114820.0,0.0014524]
["bitfinex","BTCUSD",1761516297776,0.00049401,114830.0,114820.0,0.0014524]
["bitfinex","BTCUSD",1761516297990,0.27833401,114830.0,114820.0,0.0014524]
["bitfinex","BTCUSD",1761516298420,0.49898025,114850.0,114820.0,0.0014524]
["bitfinex","BTCUSD",1761516298656,0.49898025,114850.0,114820.0,0.04411144]
["bitfinex","BTCUSD",1761516298657,0.66385618,114830.0,114820.0,0.04411144]
["bitfinex","BTCUSD",1761516298862,0.5949478,114830.0,114820.0,0.04411144]
["bitfinex","BTCUSD",1761516299119,0.40830264,114830.0,114820.0,0.04411144]
["bitfinex","BTCUSD",1761516299348,0.85966264,114830.0,114820.0,0.04411144]
["bitfinex","BTCUSD",1761516299573,1.31865454,114830.0,114820.0,0.00012927]
["bitfinex","BTCUSD",1761516299785,0.51409882,114830.0,114820.0,0.00012927]
["bitfinex","BTCUSD",1761516300008,1.19910264,114830.0,114820.0,0.00012927]
["bitfinex","BTCUSD",1761516300235,0.49744585,114830.0,114820.0,0.00012927]
["bitfinex","BTCUSD",1761516300455,0.40830264,114850.0,114820.0,0.00012927]
["bitfinex","BTCUSD",1761516300684,0.12895205,114830.0,114820.0,0.00012927]
["bitfinex","BTCUSD",1761516300911,0.00020931,114840.0,114820.0,0.00012927]
["bitfinex","BTCUSD",1761516301132,0.27664931,114840.0,114820.0,0.00012927]
["bitfinex","BTCUSD",1761516302047,0.58234264,114830.0,114820.0,0.00012927]
["bitfinex","BTCUSD",1761516302254,1.09651315,114830.0,114820.0,0.00012927]
["bitfinex","BTCUSD",1761516302688,0.34,114800.0,114770.0,0.0004]
["bitfinex","BTCUSD",1761516302930,0.34,114800.0,114770.0,0.00089401]
["bitfinex","BTCUSD",1761516302931,0.66063786,114800.0,114770.0,0.00089401]
["bitfinex","BTCUSD",1761516303145,0.62387255,114790.0,114770.0,0.00089401]
["bitfinex","BTCUSD",1761516303362,0.40830264,114790.0,114770.0,0.00089401]
["bitfinex","BTCUSD",1761516303577,0.62336638,114780.0,114770.0,0.00089401]
["bitfinex","BTCUSD",1761516304041,0.44904931,114780.0,114770.0,0.00089401]
["bitfinex","BTCUSD",1761516304253,0.44884,114780.0,114770.0,0.00089401]
["bitfinex","BTCUSD",1761516304466,0.44884,114780.0,114770.0,0.00338492]
["bitfinex","BTCUSD",1761516304673,0.62308638,114780.0,114770.0,0.00338492]
["bitfinex","BTCUSD",1761516305094,0.96308638,114780.0,114770.0,0.00338492]
["bitfinex","BTCUSD",1761516305304,0.34,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1761516305510,1.19659611,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1761516305720,0.00049347,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1761516305926,0.2740989,114740.0,114730.0,0.00090103]
["bitfinex","BTCUSD",1761516306132,0.2737789,114740.0,114730.0,0.00090103]
["bitfinex","BTCUSD",1761516306350,0.2736589,114740.0,114730.0,0.00090103]
["bitfinex","BTCUSD",1761516306567,0.00020931,114770.0,114730.0,0.00090103]
["bitfinex","BTCUSD",1761516306753,0.27324,114760.0,114730.0,0.00021597]
["bitfinex","BTCUSD",1761516306992,0.00078109,114790.0,114750.0,0.18421258]
["bitfinex","BTCUSD",1761516307207,0.00078109,114790.0,114760.0,0.0273549]
["bitfinex","BTCUSD",1761516307441,0.21644,114780.0,114760.0,0.0273549]
["bitfinex","BTCUSD",1761516307650,0.00078109,114790.0,114730.0,0.17450007]
["bitfinex","BTCUSD",1761516307651,0.41701571,114770.0,114730.0,0.00021597]
["bitfinex","BTCUSD",1761516307872,0.27344,114760.0,114730.0,0.00021597]
["bitfinex","BTCUSD",1761516308086,0.27432,114780.0,114730.0,0.00021597]
["bitfinex","BTCUSD",1761516308300,0.01742778,114770.0,114730.0,0.0176482]
["bitfinex","BTCUSD",1761516308513,0.00078109,114790.0,114740.0,0.20173764]
["bitfinex","BTCUSD",1761516308725,0.03006177,114780.0,114730.0,0.00021597]
["bitfinex","BTCUSD",1761516308999,0.64406177,114780.0,114730.0,0.00021597]
["bitfinex","BTCUSD",1761516309224,0.82702091,114780.0,114730.0,0.00021597]
["bitfinex","BTCUSD",1761516309436,0.40830264,114740.0,114730.0,0.00021597]
["bitfinex","BTCUSD",1761516309647,1.03076976,114740.0,114730.0,0.00021597]
["bitfinex","BTCUSD",1761516309867,1.03076976,114740.0,114640.0,0.17476914]
["bitfinex","BTCUSD",1761516309868,0.34871611,114730.0,114640.0,0.01039999]
["bitfinex","BTCUSD",1761516310117,0.34,114730.0,114670.0,0.00999999]
["bitfinex","BTCUSD",1761516310323,0.51432349,114730.0,114660.0,0.02744286]
["bitfinex","BTCUSD",1761516310552,0.18305609,114720.0,114660.0,0.02744286]
["bitfinex","BTCUSD",1761516310777,0.79675052,114710.0,114650.0,0.01744439]
["bitfinex","BTCUSD",1761516311201,0.27368,114710.0,114650.0,0.18444373]
["bitfinex","BTCUSD",1761516311420,0.00871839,114700.0,114650.0,0.02244438]
["bitfinex","BTCUSD",1761516311645,0.18308729,114700.0,114640.0,0.02333937]
["bitfinex","BTCUSD",1761516311852,0.03006177,114690.0,114640.0,0.19779715]
["bitfinex","BTCUSD",1761516312064,0.13898496,114680.0,114640.0,0.00589346]
["bitfinex","BTCUSD",1761516312274,0.03006177,114690.0,114660.0,0.00499999]
["bitfinex","BTCUSD",1761516312275,0.18768736,114690.0,114660.0,0.00499999]
["bitfinex","BTCUSD",1761516312498,0.09562286,114690.0,114640.0,0.02333937]
["bitfinex","BTCUSD",1761516313108,0.09562286,114690.0,114650.0,0.00499999]
["bitfinex","BTCUSD",1761516313729,0.04959176,114690.0,114650.0,0.00499999]
["bitfinex","BTCUSD",1761516313937,0.04959176,114690.0,114640.0,0.02333937]
["bitfinex","BTCUSD",1761516314148,0.45634305,114680.0,114640.0,0.00089347]
["bitfinex","BTCUSD",1761516315220,0.63074384,114680.0,114640.0,0.00089347]
["bitfinex","BTCUSD",1761516315431,0.45634305,114660.0,114640.0,0.00089347]
["bitfinex","BTCUSD",1761516315648,0.27036,114650.0,114640.0,0.04454266]
["bitfinex","BTCUSD",1761516316076,0.27028,114650.0,114640.0,0.04454266]
["bitfinex","BTCUSD",1761516316286,0.12235558,114660.0,114640.0,0.00089347]
["bitfinex","BTCUSD",1761516316568,0.13568873,114650.0,114640.0,0.00089347]
["bitfinex","BTCUSD",1761516316777,0.26984,114650.0,114640.0,0.04454266]
["bitfinex","BTCUSD",1761516317197,0.18312592,114680.0,114630.0,0.04337808]
["bitfinex","BTCUSD",1761516317406,0.26984,114660.0,114620.0,0.04365039]
["bitfinex","BTCUSD",1761516317621,0.73490448,114660.0,114610.0,0.04885199]
["bitfinex","BTCUSD",1761516317828,0.45634305,114660.0,114610.0,0.04885199]
["bitfinex","BTCUSD",1761516318038,0.26932,114650.0,114630.0,0.04337808]
["bitfinex","BTCUSD",1761516318260,0.04745864,114640.0,114620.0,0.04865038]
["bitfinex","BTCUSD",1761516318439,0.52400311,114650.0,114610.0,0.04885199]
["bitfinex","BTCUSD",1761516318677,0.52400311,114650.0,114600.0,0.017452]
["bitfinex","BTCUSD",1761516318678,0.00872067,114670.0,114620.0,0.02244895]
["bitfinex","BTCUSD",1761516318905,0.79209501,114670.0,114620.0,0.02244895]
["bitfinex","BTCUSD",1761516319122,0.18315123,114660.0,114620.0,0.02244895]
["bitfinex","BTCUSD",1761516319335,1.24843806,114670.0,114620.0,0.00499999]
["bitfinex","BTCUSD",1761516319546,0.00049294,114660.0,114620.0,0.00499999]
["bitfinex","BTCUSD",1761516319758,0.63126486,114660.0,114620.0,0.00499999]
["bitfinex","BTCUSD",1761516319973,0.00049294,114660.0,114630.0,0.00499999]
["bitfinex","BTCUSD",1761516320208,0.00049294,114660.0,114600.0,0.00499999]
["bitfinex","BTCUSD",1761516320209,0.46506524,114650.0,114600.0,0.00499999]
["bitfinex","BTCUSD",1761516320418,0.26812,114640.0,114600.0,0.00499999]
["bitfinex","BTCUSD",1761516320634,0.70643839,114660.0,114620.0,0.00499999]
["bitfinex","BTCUSD",1761516320844,0.70643839,114660.0,114580.0,0.20080232]
["bitfinex","BTCUSD",1761516320845,0.00872524,114610.0,114580.0,7e-05]
["bitfinex","BTCUSD",1761516321062,0.51453529,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1761516321273,0.18323008,114610.0,114580.0,7e-05]
["bitfinex","BTCUSD",1761516321508,0.34,114600.0,114580.0,7e-05]
["bitfinex","BTCUSD",1761516321725,0.97086444,114600.0,114580.0,7e-05]
["bitfinex","BTCUSD",1761516321965,0.17453529,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1761516322167,0.17453529,114590.0,114580.0,0.00056294]
["bitfinex","BTCUSD",1761516323507,0.17453529,114590.0,114580.0,0.50056294]
["bitfinex","BTCUSD",1761516323715,1.23851834,114590.0,114580.0,0.50056294]
["bitfinex","BTCUSD",1761516323930,0.78217529,114590.0,114580.0,0.50451552]
["bitfinex","BTCUSD",1761516324187,0.97087834,114590.0,114580.0,0.50451552]
["bitfinex","BTCUSD",1761516324389,1.23827834,114590.0,114580.0,0.50451552]
["bitfinex","BTCUSD",1761516325296,1.23771834,114590.0,114580.0,0.50451552]
["bitfinex","BTCUSD",1761516325521,1.16493286,114590.0,114580.0,0.50451552]
["bitfinex","BTCUSD",1761516326019,1.16473286,114590.0,114580.0,0.50451552]
["bitfinex","BTCUSD",1761516326232,1.13570762,114590.0,114580.0,0.50451552]
["bitfinex","BTCUSD",1761516326452,0.67936457,114590.0,114580.0,0.50451552]
["bitfinex","BTCUSD",1761516326674,1.20869182,114590.0,114580.0,0.50451552]
["bitfinex","BTCUSD",1761516327147,0.17462673,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1761516327357,0.8965418,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1761516327806,0.00049202,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1761516328264,0.62033412,114560.0,114520.0,0.0004]
["bitfinex","BTCUSD",1761516328484,0.56241263,114560.0,114520.0,0.00054606]
["bitfinex","BTCUSD",1761516328720,0.26508,114560.0,114520.0,0.05634606]
["bitfinex","BTCUSD",1761516328945,0.42439318,114580.0,114530.0,0.01746267]
["bitfinex","BTCUSD",1761516329390,0.27344752,114580.0,114530.0,0.28198267]
["bitfinex","BTCUSD",1761516329628,0.02363449,114570.0,114530.0,0.26452]
["bitfinex","BTCUSD",1761516330783,0.02363449,114570.0,114540.0,0.01746114]
["bitfinex","BTCUSD",1761516331003,0.02363449,114570.0,114550.0,0.0558]
["bitfinex","BTCUSD",1761516331230,0.02363449,114570.0,114560.0,0.2809381]
["bitfinex","BTCUSD",1761516331460,0.02363449,114570.0,114560.0,0.26348]
["bitfinex","BTCUSD",1761516331679,0.02363449,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1761516331909,0.02363449,114570.0,114560.0,1.00320443]
["bitfinex","BTCUSD",1761516332127,0.02363449,114570.0,114560.0,1.52574633]
["bitfinex","BTCUSD",1761516332551,0.50190478,114660.0,114590.0,0.18325341]
["bitfinex","BTCUSD",1761516332730,0.20156466,114660.0,114600.0,0.279892]
["bitfinex","BTCUSD",1761516332977,0.18322478,114660.0,114610.0,0.01745048]
["bitfinex","BTCUSD",1761516333190,0.18319129,114670.0,114620.0,0.01744896]
["bitfinex","BTCUSD",1761516333400,0.492766,114680.0,114610.0,0.17450045]
["bitfinex","BTCUSD",1761516333401,0.50139885,114680.0,114610.0,0.17450045]
["bitfinex","BTCUSD",1761516333626,1.04620758,114700.0,114630.0,0.1744724]
["bitfinex","BTCUSD",1761516333627,0.23888974,114700.0,114630.0,0.1744724]
["bitfinex","BTCUSD",1761516333834,0.01835798,114700.0,114640.0,0.01744591]
["bitfinex","BTCUSD",1761516334048,0.2616,114690.0,114640.0,0.01744591]
["bitfinex","BTCUSD",1761516334273,0.2616,114690.0,114640.0,0.19190483]
["bitfinex","BTCUSD",1761516334493,0.00049295,114700.0,114660.0,0.18314968]
["bitfinex","BTCUSD",1761516334709,0.26177295,114700.0,114670.0,0.01744135]
["bitfinex","BTCUSD",1761516334927,0.00049295,114700.0,114650.0,0.17444286]
["bitfinex","BTCUSD",1761516335148,0.26157295,114700.0,114660.0,0.01744287]
["bitfinex","BTCUSD",1761516335595,0.26157295,114700.0,114660.0,0.19187044]
["bitfinex","BTCUSD",1761516335798,0.26157295,114700.0,114660.0,0.20059187]
["bitfinex","BTCUSD",1761516335978,0.00049295,114700.0,114670.0,0.17441225]
["bitfinex","BTCUSD",1761516336214,0.00049295,114700.0,114680.0,0.01743983]
["bitfinex","BTCUSD",1761516336420,0.26081295,114700.0,114650.0,0.01744439]
["bitfinex","BTCUSD",1761516336643,0.45634305,114690.0,114620.0,0.18314801]
["bitfinex","BTCUSD",1761516336861,0.63072687,114690.0,114630.0,0.01744743]
["bitfinex","BTCUSD",1761516337065,0.90024338,114700.0,114630.0,0.01744743]
["bitfinex","BTCUSD",1761516337295,0.18310581,114690.0,114630.0,0.01744743]
["bitfinex","BTCUSD",1761516337502,0.18311876,114680.0,114630.0,0.01744743]
["bitfinex","BTCUSD",1761516337706,0.25996,114670.0,114620.0,0.01744896]
["bitfinex","BTCUSD",1761516337911,0.25996,114670.0,114620.0,0.20066298]
["bitfinex","BTCUSD",1761516338127,0.25996,114670.0,114610.0,0.44278846]
["bitfinex","BTCUSD",1761516338327,0.25996,114670.0,114620.0,0.01744896]
["bitfinex","BTCUSD",1761516338534,0.25996,114670.0,114620.0,0.20066284]
["bitfinex","BTCUSD",1761516338759,0.25996,114670.0,114600.0,0.55936969]
["bitfinex","BTCUSD",1761516338760,0.00872143,114660.0,114600.0,0.52324302]
["bitfinex","BTCUSD",1761516338955,0.46506753,114620.0,114570.0,0.00020822]
["bitfinex","BTCUSD",1761516339159,0.89823746,114620.0,114570.0,0.01766479]
["bitfinex","BTCUSD",1761516339615,0.89823746,114620.0,114570.0,0.00020822]
["bitfinex","BTCUSD",1761516339616,0.45634305,114600.0,114570.0,0.00020822]
["bitfinex","BTCUSD",1761516339826,0.25844,114590.0,114570.0,0.00020822]
["bitfinex","BTCUSD",1761516340039,0.43296048,114600.0,114570.0,0.00035428]
["bitfinex","BTCUSD",1761516340250,0.44168648,114600.0,114570.0,0.00035428]
["bitfinex","BTCUSD",1761516340689,0.17453586,114590.0,114570.0,0.00035428]
["bitfinex","BTCUSD",1761516340893,0.17455053,114580.0,114570.0,0.00035428]
["bitfinex","BTCUSD",1761516341740,0.51455053,114580.0,114570.0,0.00035428]
["bitfinex","BTCUSD",1761516341976,0.77175053,114580.0,114570.0,0.00035428]
["bitfinex","BTCUSD",1761516342180,0.17455053,114580.0,114570.0,0.00035428]
["bitfinex","BTCUSD",1761516342383,0.82735053,114580.0,114570.0,0.00035428]
["bitfinex","BTCUSD",1761516342808,0.97100028,114510.0,114500.0,8.2611832]
["bitfinex","BTCUSD",1761516343015,0.97100028,114510.0,114500.0,8.23547114]
["bitfinex","BTCUSD",1761516343016,1.22796028,114510.0,114500.0,8.23547114]
["bitfinex","BTCUSD",1761516343245,0.97100028,114510.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516343858,0.17464198,114520.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516344072,1.41103636,114530.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516344073,0.01746572,114510.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516344282,0.19210803,114520.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516344522,0.01746572,114520.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516344729,0.19210896,114520.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516344958,0.18337255,114540.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516345167,0.20082497,114530.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516345376,0.18335925,114530.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516345581,0.18337255,114540.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516345797,0.1916284,114530.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516346000,0.20035973,114530.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516346213,0.18336736,114530.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516346419,0.19210771,114520.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516346625,0.01746572,114520.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516346870,0.19210828,114520.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516347113,0.01746572,114520.0,114500.0,8.20926706]
["bitfinex","BTCUSD",1761516347322,0.52337255,114540.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516347526,0.01746572,114530.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516347867,0.01746572,114540.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516348071,0.17459639,114550.0,114510.0,0.01746572]
["bitfinex","BTCUSD",1761516348407,0.01746572,114540.0,114520.0,0.31056]
["bitfinex","BTCUSD",1761516348658,0.01746572,114550.0,114520.0,0.31056]
["bitfinex","BTCUSD",1761516348917,0.20080325,114550.0,114510.0,0.25452]
["bitfinex","BTCUSD",1761516349170,0.63968522,114540.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516349382,0.01746572,114530.0,114500.0,8.42370706]
["bitfinex","BTCUSD",1761516350250,0.19209332,114530.0,114500.0,8.42370706]
["bitfinex","BTCUSD",1761516350458,0.01746572,114530.0,114500.0,8.42370706]
["bitfinex","BTCUSD",1761516351021,0.183328,114550.0,114510.0,0.01746572]
["bitfinex","BTCUSD",1761516351228,0.183328,114550.0,114520.0,0.25452]
["bitfinex","BTCUSD",1761516351390,0.17461221,114540.0,114520.0,0.25452]
["bitfinex","BTCUSD",1761516351593,0.18332723,114550.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516351851,0.00872981,114550.0,114510.0,0.25336]
["bitfinex","BTCUSD",1761516352064,0.20079191,114550.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516352271,0.18332619,114550.0,114520.0,0.25316]
["bitfinex","BTCUSD",1761516352525,0.18332619,114550.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516352526,0.20080781,114540.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516352713,0.20080781,114540.0,114510.0,0.25284]
["bitfinex","BTCUSD",1761516352714,0.1833425,114540.0,114510.0,0.25284]
["bitfinex","BTCUSD",1761516352927,0.01746572,114540.0,114510.0,0.25284]
["bitfinex","BTCUSD",1761516353143,0.19207738,114540.0,114510.0,0.25284]
["bitfinex","BTCUSD",1761516353361,0.01746572,114540.0,114510.0,0.25284]
["bitfinex","BTCUSD",1761516353573,0.2008081,114540.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516353794,0.18334238,114540.0,114520.0,0.25256]
["bitfinex","BTCUSD",1761516353997,0.18332619,114550.0,114520.0,0.25256]
["bitfinex","BTCUSD",1761516354214,0.00872981,114550.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516354434,0.19207893,114540.0,114510.0,0.25204]
["bitfinex","BTCUSD",1761516354716,0.01746572,114540.0,114530.0,0.0008332]
["bitfinex","BTCUSD",1761516354921,0.01746572,114540.0,114530.0,0.2529532]
["bitfinex","BTCUSD",1761516355359,0.01746572,114550.0,114530.0,0.2529532]
["bitfinex","BTCUSD",1761516355597,0.01746572,114560.0,114530.0,0.30796]
["bitfinex","BTCUSD",1761516355822,4.1145,114580.0,114540.0,0.01746114]
["bitfinex","BTCUSD",1761516356031,4.06558229,114580.0,114550.0,0.25132]
["bitfinex","BTCUSD",1761516356249,3.16303727,114580.0,114560.0,0.0174581]
["bitfinex","BTCUSD",1761516356691,3.16303727,114580.0,114570.0,0.25116]
["bitfinex","BTCUSD",1761516356907,3.16303727,114580.0,114570.0,0.2512]
["bitfinex","BTCUSD",1761516357127,3.16303727,114580.0,114570.0,0.00014609]
["bitfinex","BTCUSD",1761516357344,3.16303727,114580.0,114570.0,0.42555185]
["bitfinex","BTCUSD",1761516357551,3.16303727,114580.0,114570.0,0.25098609]
["bitfinex","BTCUSD",1761516357762,3.16303727,114580.0,114570.0,0.42555185]
["bitfinex","BTCUSD",1761516358170,3.03658283,114580.0,114570.0,0.42555185]
["bitfinex","BTCUSD",1761516358379,3.01107099,114580.0,114570.0,0.42555185]
["bitfinex","BTCUSD",1761516358602,3.01107099,114580.0,114570.0,0.42507185]
["bitfinex","BTCUSD",1761516359258,2.68828249,114580.0,114570.0,0.42507185]
["bitfinex","BTCUSD",1761516359499,2.68828249,114580.0,114570.0,0.80125413]
["bitfinex","BTCUSD",1761516359500,2.6896002,114580.0,114570.0,0.80125413]
["bitfinex","BTCUSD",1761516360476,2.6896002,114580.0,114570.0,0.55089413]
["bitfinex","BTCUSD",1761516360702,2.6896002,114580.0,114570.0,0.24954609]
["bitfinex","BTCUSD",1761516360921,2.6896002,114580.0,114570.0,0.24938609]
["bitfinex","BTCUSD",1761516361142,2.6896002,114580.0,114570.0,0.00014609]
["bitfinex","BTCUSD",1761516362009,2.86415073,114580.0,114570.0,0.00014609]
["bitfinex","BTCUSD",1761516362262,2.6896002,114580.0,114570.0,0.00014609]
["bitfinex","BTCUSD",1761516362859,3.11263073,114580.0,114570.0,0.00014609]
["bitfinex","BTCUSD",1761516363492,3.13398517,114580.0,114570.0,0.00014609]
["bitfinex","BTCUSD",1761516363690,3.48398516,114580.0,114570.0,0.00014609]
["bitfinex","BTCUSD",1761516363931,3.48398516,114580.0,114500.0,8.16877504]
["bitfinex","BTCUSD",1761516363932,0.00873133,114530.0,114500.0,8.16877504]
["bitfinex","BTCUSD",1761516364139,0.87886707,114520.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516364356,0.01746572,114510.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516364605,0.19212295,114510.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516364856,0.53212295,114510.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516365086,0.63971173,114530.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516365310,0.63100028,114510.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516366039,0.99032588,114510.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516366276,0.34,114510.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516366497,0.43020868,114530.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516366704,0.01746572,114520.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516367108,0.01746572,114520.0,114500.0,8.41574706]
["bitfinex","BTCUSD",1761516367961,0.19209298,114530.0,114500.0,8.41574706]
["bitfinex","BTCUSD",1761516368165,0.19210923,114520.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516368337,0.01746572,114520.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516368554,0.01746572,114530.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516368754,0.01746572,114530.0,114510.0,0.24584]
["bitfinex","BTCUSD",1761516369155,0.01746572,114540.0,114510.0,0.24584]
["bitfinex","BTCUSD",1761516369358,0.02619553,114550.0,114500.0,8.35267298]
["bitfinex","BTCUSD",1761516369559,0.02619553,114550.0,114510.0,0.01746572]
["bitfinex","BTCUSD",1761516369560,0.01746572,114550.0,114510.0,0.01746572]
["bitfinex","BTCUSD",1761516369926,0.20078174,114560.0,114510.0,0.01746572]
["bitfinex","BTCUSD",1761516370170,0.00872828,114570.0,114520.0,0.30116]
["bitfinex","BTCUSD",1761516370372,0.02182072,114570.0,114520.0,0.47580189]
["bitfinex","BTCUSD",1761516370576,0.02182072,114570.0,114530.0,0.24496]
["bitfinex","BTCUSD",1761516370729,0.02182072,114570.0,114530.0,0.25369133]
["bitfinex","BTCUSD",1761516370940,0.19638801,114570.0,114530.0,0.24496]
["bitfinex","BTCUSD",1761516371175,0.02182072,114570.0,114530.0,0.24496]
["bitfinex","BTCUSD",1761516371353,0.19638695,114570.0,114530.0,0.24496]
["bitfinex","BTCUSD",1761516371582,0.18331073,114560.0,114530.0,0.24496]
["bitfinex","BTCUSD",1761516371790,0.20515107,114550.0,114530.0,0.24428]
["bitfinex","BTCUSD",1761516371992,0.18332654,114550.0,114530.0,0.24428]
["bitfinex","BTCUSD",1761516372199,0.18332645,114550.0,114500.0,8.38312783]
["bitfinex","BTCUSD",1761516372399,0.00872905,114560.0,114510.0,0.24408]
["bitfinex","BTCUSD",1761516372610,0.18331082,114560.0,114510.0,0.32022231]
["bitfinex","BTCUSD",1761516372818,0.18329451,114570.0,114510.0,0.25953203]
["bitfinex","BTCUSD",1761516373162,0.1833107,114560.0,114510.0,0.03045692]
["bitfinex","BTCUSD",1761516373375,0.63963756,114570.0,114520.0,0.24356]
["bitfinex","BTCUSD",1761516373583,0.20513267,114560.0,114520.0,0.24356]
["bitfinex","BTCUSD",1761516373824,0.18331005,114560.0,114520.0,0.24356]
["bitfinex","BTCUSD",1761516374027,0.02182453,114550.0,114520.0,0.24356]
["bitfinex","BTCUSD",1761516374231,3.11756043,114580.0,114530.0,0.00872371]
["bitfinex","BTCUSD",1761516374449,0.02182072,114570.0,114540.0,0.24332]
["bitfinex","BTCUSD",1761516375567,0.02182072,114570.0,114540.0,0.00014617]
["bitfinex","BTCUSD",1761516375779,0.02182072,114570.0,114550.0,0.24252]
["bitfinex","BTCUSD",1761516376442,2.6896002,114580.0,114560.0,0.0087138]
["bitfinex","BTCUSD",1761516376652,2.6896002,114580.0,114570.0,0.24172]
["bitfinex","BTCUSD",1761516377269,2.6896002,114580.0,114570.0,0.41628576]
["bitfinex","BTCUSD",1761516377690,2.6896002,114580.0,114570.0,0.25764279]
["bitfinex","BTCUSD",1761516377901,2.6896002,114580.0,114570.0,0.43220855]
["bitfinex","BTCUSD",1761516378112,2.6896002,114580.0,114570.0,0.01592279]
["bitfinex","BTCUSD",1761516378545,2.6896002,114580.0,114570.0,0.25656279]
["bitfinex","BTCUSD",1761516378963,2.6896002,114580.0,114570.0,0.01592279]
["bitfinex","BTCUSD",1761516379397,2.6896002,114580.0,114570.0,0.25640279]
["bitfinex","BTCUSD",1761516380473,2.6896002,114580.0,114570.0,0.43096855]
["bitfinex","BTCUSD",1761516380648,2.6896002,114580.0,114570.0,0.25640279]
["bitfinex","BTCUSD",1761516383437,2.6896002,114580.0,114570.0,0.43096855]
["bitfinex","BTCUSD",1761516384404,2.6896002,114580.0,114570.0,0.77096855]
["bitfinex","BTCUSD",1761516384606,2.6896002,114580.0,114570.0,0.80715083]
["bitfinex","BTCUSD",1761516384806,2.6896002,114580.0,114570.0,0.56667083]
["bitfinex","BTCUSD",1761516385011,2.6896002,114580.0,114570.0,0.85975083]
["bitfinex","BTCUSD",1761516385179,2.6896002,114580.0,114570.0,0.87807745]
["bitfinex","BTCUSD",1761516385593,2.6896002,114580.0,114570.0,1.28965136]
["bitfinex","BTCUSD",1761516385788,2.18642186,114580.0,114570.0,1.73010827]
["bitfinex","BTCUSD",1761516385993,2.18642186,114580.0,114570.0,1.58158907]
["bitfinex","BTCUSD",1761516386190,2.18642186,114580.0,114570.0,0.82545436]
["bitfinex","BTCUSD",1761516386426,2.18642186,114580.0,114570.0,1.29245436]
["bitfinex","BTCUSD",1761516386659,1.64585619,114580.0,114570.0,1.45199745]
["bitfinex","BTCUSD",1761516386832,1.64585619,114580.0,114570.0,1.46199744]
["bitfinex","BTCUSD",1761516387233,1.04663556,114580.0,114570.0,3.56453743]
["bitfinex","BTCUSD",1761516387518,0.97699684,114580.0,114570.0,0.99499744]
["bitfinex","BTCUSD",1761516387749,0.97699684,114580.0,114570.0,0.79499744]
["bitfinex","BTCUSD",1761516388099,0.97699684,114580.0,114570.0,1.01497517]
["bitfinex","BTCUSD",1761516388302,0.97699684,114580.0,114570.0,0.26465517]
["bitfinex","BTCUSD",1761516388504,0.97699684,114580.0,114570.0,0.84033517]
["bitfinex","BTCUSD",1761516388905,0.97699684,114580.0,114570.0,0.37424941]
["bitfinex","BTCUSD",1761516389124,0.97699684,114580.0,114570.0,0.84025517]
["bitfinex","BTCUSD",1761516389957,0.97699684,114580.0,114570.0,0.58499745]
["bitfinex","BTCUSD",1761516390172,0.97699684,114580.0,114570.0,0.87607745]
["bitfinex","BTCUSD",1761516390596,0.97699684,114580.0,114570.0,0.20881517]
["bitfinex","BTCUSD",1761516390813,0.97699684,114580.0,114570.0,0.44309517]
["bitfinex","BTCUSD",1761516391050,0.97699684,114580.0,114570.0,0.54881517]
["bitfinex","BTCUSD",1761516391282,0.97699684,114580.0,114570.0,0.03424941]
["bitfinex","BTCUSD",1761516391510,0.97699684,114580.0,114570.0,0.01592279]
["bitfinex","BTCUSD",1761516391754,0.97699684,114580.0,114570.0,0.24976279]
["bitfinex","BTCUSD",1761516392214,0.97699684,114580.0,114570.0,0.01592279]
["bitfinex","BTCUSD",1761516392448,0.97699684,114580.0,114570.0,0.24940279]
["bitfinex","BTCUSD",1761516392669,0.97699684,114580.0,114570.0,0.01592279]
["bitfinex","BTCUSD",1761516392670,1.15154737,114580.0,114570.0,0.01592279]
["bitfinex","BTCUSD",1761516392966,1.40384933,114580.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761516393202,0.19638648,114570.0,114560.0,0.01611265]
["bitfinex","BTCUSD",1761516393869,0.02182072,114570.0,114560.0,0.01611265]
["bitfinex","BTCUSD",1761516394336,0.19638648,114570.0,114560.0,0.01611265]
["bitfinex","BTCUSD",1761516395020,0.02182072,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761516396119,0.01405627,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761516396329,0.02182072,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761516396774,0.0152652,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761516397180,0.97699684,114580.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761516397404,0.97699684,114580.0,114560.0,0.23144825]
["bitfinex","BTCUSD",1761516397605,0.97699684,114580.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761516398020,0.97699684,114580.0,114560.0,0.23112825]
["bitfinex","BTCUSD",1761516398448,0.97699684,114580.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761516398679,0.42698648,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761516398903,0.40516576,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761516399110,0.7638308,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761516400147,0.76655934,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761516400354,0.79958411,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1761516400585,0.51459624,114550.0,114540.0,0.00014617]
["bitfinex","BTCUSD",1761516400768,1.15597015,114550.0,114540.0,0.00014617]
["bitfinex","BTCUSD",1761516400971,1.17463519,114550.0,114540.0,0.00014617]
["bitfinex","BTCUSD",1761516401113,1.19934722,114550.0,114540.0,0.00014617]
["bitfinex","BTCUSD",1761516401313,1.17463519,114550.0,114540.0,0.00014617]
["bitfinex","BTCUSD",1761516401536,1.22905354,114550.0,114540.0,0.00014617]
["bitfinex","BTCUSD",1761516401745,0.51465723,114510.0,114500.0,8.16877504]
["bitfinex","BTCUSD",1761516401943,1.17624952,114510.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516402146,1.17124952,114510.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516402887,0.75967561,114510.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516403114,0.74361723,114510.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516403511,0.40361723,114510.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516403711,0.22896,114510.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516403849,0.40361723,114510.0,114500.0,8.16926706]
["bitfinex","BTCUSD",1761516405008,0.40361723,114510.0,114500.0,8.18519002]
["bitfinex","BTCUSD",1761516405909,0.74361723,114510.0,114500.0,8.18519002]
["bitfinex","BTCUSD",1761516406738,0.74361723,114510.0,114500.0,7.78687829]
["bitfinex","BTCUSD",1761516406739,1.15519114,114510.0,114500.0,7.78687829]
["bitfinex","BTCUSD",1761516406951,1.17566655,114510.0,114500.0,7.65801783]
["bitfinex","BTCUSD",1761516407165,1.18566654,114510.0,114500.0,7.30800254]
["bitfinex","BTCUSD",1761516407383,0.98134271,114510.0,114500.0,6.91265341]
["bitfinex","BTCUSD",1761516407594,1.43882271,114510.0,114500.0,6.62215328]
["bitfinex","BTCUSD",1761516407806,1.4488227,114510.0,114500.0,5.86011432]
["bitfinex","BTCUSD",1761516408049,1.4893559,114510.0,114500.0,5.19255522]
["bitfinex","BTCUSD",1761516408255,1.4893559,114510.0,114500.0,4.8024572]
["bitfinex","BTCUSD",1761516408461,1.0318759,114510.0,114500.0,4.56450686]
["bitfinex","BTCUSD",1761516408684,1.34004173,114510.0,114500.0,4.25181251]
["bitfinex","BTCUSD",1761516408906,1.40588172,114510.0,114500.0,4.07109805]
["bitfinex","BTCUSD",1761516409126,1.43559795,114510.0,114500.0,3.86916367]
["bitfinex","BTCUSD",1761516409370,1.47914067,114510.0,114500.0,3.48364877]
["bitfinex","BTCUSD",1761516409557,1.43162182,114510.0,114500.0,3.4041076]
["bitfinex","BTCUSD",1761516409782,1.48247401,114510.0,114500.0,3.1226483]
["bitfinex","BTCUSD",1761516409983,1.42162183,114510.0,114500.0,3.09643511]
["bitfinex","BTCUSD",1761516410190,1.44467141,114510.0,114500.0,2.72930058]
["bitfinex","BTCUSD",1761516410390,1.46974342,114510.0,114500.0,2.53738434]
["bitfinex","BTCUSD",1761516410603,1.47974341,114510.0,114500.0,2.22354695]
["bitfinex","BTCUSD",1761516410808,1.48247414,114510.0,114500.0,1.8959422]
["bitfinex","BTCUSD",1761516411008,1.68842341,114510.0,114500.0,1.86972901]
["bitfinex","BTCUSD",1761516411216,1.69115418,114510.0,114500.0,1.32269361]
["bitfinex","BTCUSD",1761516411388,1.68842341,114510.0,114500.0,1.18471909]
["bitfinex","BTCUSD",1761516411620,1.68842341,114510.0,114500.0,0.99714072]
["bitfinex","BTCUSD",1761516411853,1.69115418,114510.0,114500.0,0.81279742]
["bitfinex","BTCUSD",1761516412027,0.98502081,114510.0,114500.0,0.73258842]
["bitfinex","BTCUSD",1761516412243,0.17476935,114440.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761516412449,0.22504,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761516412605,0.34049168,114440.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761516412791,0.22488,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761516413794,0.00049168,114440.0,114420.0,0.22495]
["bitfinex","BTCUSD",1761516413995,0.00049168,114440.0,114420.0,0.01832436]
["bitfinex","BTCUSD",1761516414197,0.00049168,114440.0,114420.0,0.22439]
["bitfinex","BTCUSD",1761516414407,0.00049168,114440.0,114420.0,0.24264436]
["bitfinex","BTCUSD",1761516414823,0.00049168,114440.0,114420.0,0.41743675]
["bitfinex","BTCUSD",1761516415498,0.00049168,114440.0,114430.0,0.01747793]
["bitfinex","BTCUSD",1761516415753,0.00049168,114440.0,114420.0,0.01832436]
["bitfinex","BTCUSD",1761516415957,0.00049168,114440.0,114420.0,0.22383]
["bitfinex","BTCUSD",1761516416078,0.00049168,114440.0,114420.0,0.24208436]
["bitfinex","BTCUSD",1761516416697,0.00049168,114440.0,114420.0,0.01832436]
["bitfinex","BTCUSD",1761516416905,0.00049168,114440.0,114420.0,0.22355]
["bitfinex","BTCUSD",1761516417105,0.00049168,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761516417343,0.00049168,114440.0,114430.0,0.24096855]
["bitfinex","BTCUSD",1761516417541,0.00049168,114440.0,114430.0,0.22349062]
["bitfinex","BTCUSD",1761516417744,0.00049168,114440.0,114430.0,0.23871909]
["bitfinex","BTCUSD",1761516417952,0.00049168,114440.0,114430.0,0.41737353]
["bitfinex","BTCUSD",1761516418393,0.00049168,114440.0,114430.0,0.44777115]
["bitfinex","BTCUSD",1761516419927,0.00049168,114440.0,114430.0,0.99067183]
["bitfinex","BTCUSD",1761516420137,0.00049168,114440.0,114430.0,0.99063161]
["bitfinex","BTCUSD",1761516420345,0.00049168,114440.0,114430.0,0.94498644]
["bitfinex","BTCUSD",1761516420568,0.18340984,114550.0,114470.0,0.18345384]
["bitfinex","BTCUSD",1761516420805,0.70224121,114530.0,114480.0,0.2218]
["bitfinex","BTCUSD",1761516421017,0.52761291,114500.0,114480.0,0.01825436]
["bitfinex","BTCUSD",1761516421233,0.20064739,114540.0,114480.0,0.22156]
["bitfinex","BTCUSD",1761516421458,0.52761291,114530.0,114480.0,0.23981436]
["bitfinex","BTCUSD",1761516421667,0.17461154,114540.0,114480.0,0.4449434]
["bitfinex","BTCUSD",1761516421668,0.52761291,114540.0,114480.0,0.4449434]
["bitfinex","BTCUSD",1761516422108,0.52761291,114530.0,114480.0,0.27024227]
["bitfinex","BTCUSD",1761516422336,0.52761291,114520.0,114490.0,0.22148]
["bitfinex","BTCUSD",1761516422541,0.53634348,114540.0,114490.0,0.23973436]
["bitfinex","BTCUSD",1761516422744,0.34,114530.0,114490.0,0.31580413]
["bitfinex","BTCUSD",1761516422956,0.34,114530.0,114490.0,0.27016227]
["bitfinex","BTCUSD",1761516423180,0.34,114530.0,114490.0,0.44484591]
["bitfinex","BTCUSD",1761516423423,0.52922936,114560.0,114500.0,0.08630791]
["bitfinex","BTCUSD",1761516423640,0.71253969,114560.0,114510.0,0.22088]
["bitfinex","BTCUSD",1761516423848,0.71253969,114560.0,114510.0,0.26956227]
["bitfinex","BTCUSD",1761516423849,0.86922936,114560.0,114510.0,0.26956227]
["bitfinex","BTCUSD",1761516424260,0.71253958,114560.0,114520.0,0.03042791]
["bitfinex","BTCUSD",1761516424470,0.71254084,114560.0,114530.0,0.22064]
["bitfinex","BTCUSD",1761516424716,0.52761291,114540.0,114500.0,0.08630791]
["bitfinex","BTCUSD",1761516424940,0.52761291,114540.0,114500.0,0.07415041]
["bitfinex","BTCUSD",1761516424941,0.52761291,114530.0,114500.0,0.07415041]
["bitfinex","BTCUSD",1761516425154,0.52761291,114520.0,114510.0,0.22012]
["bitfinex","BTCUSD",1761516425362,0.71097149,114530.0,114510.0,0.22012]
["bitfinex","BTCUSD",1761516425779,0.00873286,114510.0,114470.0,0.07606977]
["bitfinex","BTCUSD",1761516426009,0.18338195,114520.0,114490.0,0.00020843]
["bitfinex","BTCUSD",1761516426427,0.18338195,114520.0,114490.0,0.00035466]
["bitfinex","BTCUSD",1761516426626,0.1833749,114520.0,114490.0,0.00035466]
["bitfinex","BTCUSD",1761516427491,0.1833749,114520.0,114490.0,0.01864342]
["bitfinex","BTCUSD",1761516427718,0.18335858,114530.0,114490.0,0.00035466]
["bitfinex","BTCUSD",1761516427928,0.18334236,114540.0,114500.0,0.25014791]
["bitfinex","BTCUSD",1761516428133,0.18334236,114540.0,114500.0,0.01828876]
["bitfinex","BTCUSD",1761516428134,0.52334236,114540.0,114500.0,0.01828876]
["bitfinex","BTCUSD",1761516428369,0.52334236,114540.0,114510.0,0.21884]
["bitfinex","BTCUSD",1761516428581,0.52334236,114540.0,114510.0,0.23712876]
["bitfinex","BTCUSD",1761516428806,0.34,114540.0,114510.0,0.23712876]
["bitfinex","BTCUSD",1761516428985,0.18492793,114560.0,114510.0,0.26755667]
["bitfinex","BTCUSD",1761516429227,0.00161645,114560.0,114510.0,0.48785507]
["bitfinex","BTCUSD",1761516429430,0.00161645,114560.0,114530.0,0.17462648]
["bitfinex","BTCUSD",1761516429655,0.00161645,114560.0,114540.0,0.2182]
["bitfinex","BTCUSD",1761516429871,0.00161645,114560.0,114540.0,0.23648876]
["bitfinex","BTCUSD",1761516430101,0.00161645,114560.0,114540.0,0.25933369]
["bitfinex","BTCUSD",1761516430310,0.00161645,114560.0,114540.0,0.23648876]
["bitfinex","BTCUSD",1761516430513,0.00161645,114560.0,114540.0,0.25933369]
["bitfinex","BTCUSD",1761516430714,0.00210875,114560.0,114540.0,0.46437277]
["bitfinex","BTCUSD",1761516430922,0.00210875,114560.0,114550.0,0.02284493]
["bitfinex","BTCUSD",1761516431407,0.00210875,114560.0,114550.0,0.08902122]
["bitfinex","BTCUSD",1761516431617,0.00210875,114560.0,114550.0,0.26361746]
["bitfinex","BTCUSD",1761516431828,0.00210875,114560.0,114550.0,0.23852686]
["bitfinex","BTCUSD",1761516432268,0.8099168,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761516432489,0.19215261,114580.0,114570.0,0.45033353]
["bitfinex","BTCUSD",1761516432720,1.0,114600.0,114580.0,0.17454965]
["bitfinex","BTCUSD",1761516432928,1.0,114600.0,114590.0,0.21696]
["bitfinex","BTCUSD",1761516433139,1.0,114600.0,114590.0,0.23524876]
["bitfinex","BTCUSD",1761516433545,0.98730468,114600.0,114590.0,0.46566405]
["bitfinex","BTCUSD",1761516433750,0.91595648,114600.0,114590.0,0.46566405]
["bitfinex","BTCUSD",1761516433954,0.88196591,114600.0,114590.0,0.46566405]
["bitfinex","BTCUSD",1761516434163,0.76708944,114600.0,114590.0,0.46566405]
["bitfinex","BTCUSD",1761516434375,0.48809051,114600.0,114590.0,0.46566405]
["bitfinex","BTCUSD",1761516434583,0.0002,114640.0,114620.0,0.17448694]
["bitfinex","BTCUSD",1761516434793,0.0002,114640.0,114630.0,0.21612]
["bitfinex","BTCUSD",1761516435000,0.0002,114640.0,114630.0,0.23424784]
["bitfinex","BTCUSD",1761516435210,0.0002,114640.0,114630.0,0.21612]
["bitfinex","BTCUSD",1761516435418,0.0002,114640.0,114630.0,0.39059439]
["bitfinex","BTCUSD",1761516435835,0.0002,114640.0,114630.0,0.40883037]
["bitfinex","BTCUSD",1761516436720,0.0002,114640.0,114630.0,0.19271037]
["bitfinex","BTCUSD",1761516436936,0.0002,114640.0,114630.0,0.63839037]
["bitfinex","BTCUSD",1761516438033,0.0002,114640.0,114630.0,1.09463581]
["bitfinex","BTCUSD",1761516438243,0.0002,114640.0,114630.0,1.13081809]
["bitfinex","BTCUSD",1761516438425,0.00186476,114640.0,114630.0,1.49347987]
["bitfinex","BTCUSD",1761516438709,0.0002,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1761516438924,0.18294639,114790.0,114720.0,0.17432251]
["bitfinex","BTCUSD",1761516439134,0.17426157,114770.0,114730.0,0.01743223]
["bitfinex","BTCUSD",1761516439338,0.18295956,114780.0,114720.0,0.01743375]
["bitfinex","BTCUSD",1761516439547,0.00272296,114780.0,114730.0,0.21508]
["bitfinex","BTCUSD",1761516439755,0.17424683,114780.0,114730.0,0.21508]
["bitfinex","BTCUSD",1761516439967,0.17474036,114780.0,114730.0,0.21508]
["bitfinex","BTCUSD",1761516440193,0.00049353,114780.0,114740.0,0.01743071]
["bitfinex","BTCUSD",1761516440448,0.18345328,114780.0,114750.0,0.2148]
["bitfinex","BTCUSD",1761516440673,0.18299148,114760.0,114690.0,0.17437602]
["bitfinex","BTCUSD",1761516440895,0.18299148,114760.0,114710.0,0.21456]
["bitfinex","BTCUSD",1761516441259,0.18302314,114740.0,114710.0,0.21456]
["bitfinex","BTCUSD",1761516441284,0.00871535,114740.0,114710.0,0.21456]
["bitfinex","BTCUSD",1761516441458,0.00871687,114720.0,114680.0,0.21428]
["bitfinex","BTCUSD",1761516441650,0.18304021,114730.0,114680.0,0.21428]
["bitfinex","BTCUSD",1761516442007,0.18305459,114720.0,114680.0,0.21428]
["bitfinex","BTCUSD",1761516442411,0.18308641,114700.0,114670.0,0.21416]
["bitfinex","BTCUSD",1761516442631,0.18310292,114690.0,114640.0,0.17444725]
["bitfinex","BTCUSD",1761516442834,0.18310292,114690.0,114650.0,0.2138]
["bitfinex","BTCUSD",1761516443035,0.18311929,114680.0,114650.0,0.2138]
["bitfinex","BTCUSD",1761516443242,0.18310292,114690.0,114630.0,0.17440694]
["bitfinex","BTCUSD",1761516443444,0.00872067,114670.0,114640.0,0.21352]
["bitfinex","BTCUSD",1761516443661,0.18311982,114680.0,114640.0,0.21352]
["bitfinex","BTCUSD",1761516444029,0.18313454,114670.0,114620.0,0.17448957]
["bitfinex","BTCUSD",1761516444237,0.18313454,114670.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516444450,0.18313454,114670.0,114620.0,0.21326623]
["bitfinex","BTCUSD",1761516444651,0.000208,114650.0,114620.0,0.21326623]
["bitfinex","BTCUSD",1761516445019,0.000208,114650.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516445225,0.000208,114650.0,114630.0,0.21284]
["bitfinex","BTCUSD",1761516445447,0.000208,114650.0,114630.0,0.2128]
["bitfinex","BTCUSD",1761516445653,0.000208,114650.0,114640.0,0.19190508]
["bitfinex","BTCUSD",1761516446084,0.000208,114650.0,114640.0,0.01744591]
["bitfinex","BTCUSD",1761516446310,0.000208,114650.0,114640.0,0.21256]
["bitfinex","BTCUSD",1761516447310,0.000208,114650.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516447513,0.000208,114650.0,114620.0,0.21242623]
["bitfinex","BTCUSD",1761516448998,0.1833757,114650.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516449448,0.17445943,114640.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516450072,0.17447439,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516450342,0.63071983,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516450551,1.02651983,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516452338,0.72507439,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516452544,0.21056,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516452756,0.38503439,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516452957,0.21056,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516453162,0.38503439,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516453338,0.17447439,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516453537,0.21028,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516454602,0.38475439,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516454913,0.21028,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516455239,0.34,114640.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516455488,0.20944,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516455731,0.17447439,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516455887,0.38391439,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516456084,0.20944,114630.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516456440,0.63962114,114650.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516456441,0.000208,114650.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516456645,0.549208,114650.0,114620.0,0.00014623]
["bitfinex","BTCUSD",1761516456850,0.000208,114650.0,114620.0,0.17463332]
["bitfinex","BTCUSD",1761516457081,0.000208,114650.0,114630.0,0.17447319]
["bitfinex","BTCUSD",1761516457282,0.000208,114650.0,114630.0,0.21003936]
["bitfinex","BTCUSD",1761516457283,0.00010487,114640.0,114630.0,0.21003936]
["bitfinex","BTCUSD",1761516457489,0.00010487,114640.0,114630.0,0.42388412]
["bitfinex","BTCUSD",1761516457696,0.00010487,114640.0,114630.0,0.88761957]
["bitfinex","BTCUSD",1761516457905,0.00010487,114640.0,114630.0,0.22280791]
["bitfinex","BTCUSD",1761516458124,0.00010487,114640.0,114630.0,0.42389714]
["bitfinex","BTCUSD",1761516458325,0.00010487,114640.0,114630.0,0.47636121]
["bitfinex","BTCUSD",1761516458742,0.00010487,114640.0,114630.0,0.90239067]
["bitfinex","BTCUSD",1761516458942,0.00010487,114640.0,114630.0,0.85747737]
["bitfinex","BTCUSD",1761516459356,0.00010487,114640.0,114630.0,0.91833319]
["bitfinex","BTCUSD",1761516460655,0.000208,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761516460856,0.000208,114650.0,114640.0,0.21002382]
["bitfinex","BTCUSD",1761516460970,0.000208,114650.0,114640.0,0.19257791]
["bitfinex","BTCUSD",1761516461173,0.000208,114650.0,114640.0,0.25343373]
["bitfinex","BTCUSD",1761516461829,0.000208,114650.0,114640.0,0.07115942]
["bitfinex","BTCUSD",1761516462043,0.000208,114650.0,114640.0,0.06587485]
["bitfinex","BTCUSD",1761516462246,0.000208,114650.0,114640.0,0.25548726]
["bitfinex","BTCUSD",1761516462446,0.000208,114650.0,114640.0,0.23804135]
["bitfinex","BTCUSD",1761516462663,0.000208,114650.0,114640.0,0.19257791]
["bitfinex","BTCUSD",1761516462901,0.000208,114650.0,114640.0,0.64361684]
["bitfinex","BTCUSD",1761516463109,0.000208,114650.0,114640.0,0.84361684]
["bitfinex","BTCUSD",1761516463310,0.17434784,114750.0,114700.0,0.17436689]
["bitfinex","BTCUSD",1761516463311,0.18300815,114750.0,114700.0,0.17436689]
["bitfinex","BTCUSD",1761516463526,0.18300815,114750.0,114700.0,0.07109733]
["bitfinex","BTCUSD",1761516463527,0.24682411,114740.0,114700.0,0.07109733]
["bitfinex","BTCUSD",1761516463726,0.00124732,114710.0,114700.0,0.1970727]
["bitfinex","BTCUSD",1761516463931,0.00124732,114710.0,114700.0,0.04082385]
["bitfinex","BTCUSD",1761516464149,0.00124732,114710.0,114700.0,0.19707302]
["bitfinex","BTCUSD",1761516464348,0.00124732,114710.0,114700.0,0.21519176]
["bitfinex","BTCUSD",1761516464690,0.00174054,114710.0,114700.0,0.24546524]
["bitfinex","BTCUSD",1761516465047,0.00174054,114710.0,114700.0,0.59303361]
["bitfinex","BTCUSD",1761516465849,0.00174054,114710.0,114700.0,0.60817036]
["bitfinex","BTCUSD",1761516466361,0.00174054,114710.0,114700.0,0.59286164]
["bitfinex","BTCUSD",1761516466557,0.0002,114820.0,114760.0,0.18299058]
["bitfinex","BTCUSD",1761516466777,0.0002,114820.0,114770.0,0.24448776]
["bitfinex","BTCUSD",1761516466778,0.00292243,114820.0,114770.0,0.24448776]
["bitfinex","BTCUSD",1761516467006,0.00292243,114820.0,114770.0,0.24518035]
["bitfinex","BTCUSD",1761516467224,0.01163171,114820.0,114770.0,0.24518035]
["bitfinex","BTCUSD",1761516467423,0.00292243,114820.0,114780.0,0.17424396]
["bitfinex","BTCUSD",1761516467666,0.00292243,114820.0,114800.0,0.17421363]
["bitfinex","BTCUSD",1761516467886,0.0002,114820.0,114800.0,0.01811874]
["bitfinex","BTCUSD",1761516468092,0.0002,114820.0,114790.0,0.04074964]
["bitfinex","BTCUSD",1761516468307,0.0002,114820.0,114810.0,0.63044629]
["bitfinex","BTCUSD",1761516468516,0.0002,114820.0,114810.0,0.70737821]
["bitfinex","BTCUSD",1761516468727,0.0002,114820.0,114810.0,0.24512502]
["bitfinex","BTCUSD",1761516468928,0.0002,114820.0,114810.0,0.21509672]
["bitfinex","BTCUSD",1761516469825,0.101943,114910.0,114810.0,0.251279]
["bitfinex","BTCUSD",1761516470035,0.101943,114910.0,114880.0,0.17409377]
["bitfinex","BTCUSD",1761516470036,0.10466323,114910.0,114880.0,0.17409377]
["bitfinex","BTCUSD",1761516470247,0.101943,114910.0,114890.0,0.01740795]
["bitfinex","BTCUSD",1761516470467,0.101943,114910.0,114880.0,0.19150291]
["bitfinex","BTCUSD",1761516470698,0.10466212,114910.0,114890.0,0.39831604]
["bitfinex","BTCUSD",1761516470911,0.101943,114910.0,114890.0,0.1740789]
["bitfinex","BTCUSD",1761516471122,0.17397384,114980.0,114890.0,0.1740789]
["bitfinex","BTCUSD",1761516471123,10.17395578,115000.0,114970.0,0.18265506]
["bitfinex","BTCUSD",1761516471124,10.0,115000.0,114970.0,0.18265506]
["bitfinex","BTCUSD",1761516471338,10.0,115000.0,114970.0,0.18265334]
["bitfinex","BTCUSD",1761516471339,10.00321268,115000.0,114970.0,0.18265334]
["bitfinex","BTCUSD",1761516471553,10.00321268,115000.0,114980.0,0.17394313]
["bitfinex","BTCUSD",1761516471780,10.00321268,115000.0,114990.0,0.6301736]
["bitfinex","BTCUSD",1761516471987,10.00321268,115000.0,114990.0,0.51392816]
["bitfinex","BTCUSD",1761516472198,9.99595531,115000.0,114990.0,1.21383588]
["bitfinex","BTCUSD",1761516472414,9.99595531,115000.0,114990.0,0.03618228]
["bitfinex","BTCUSD",1761516472624,10.00196723,115000.0,114990.0,0.01739281]
["bitfinex","BTCUSD",1761516472844,10.00196723,115000.0,114960.0,0.18266871]
["bitfinex","BTCUSD",1761516473087,10.16986983,115000.0,114940.0,0.18265075]
["bitfinex","BTCUSD",1761516473326,0.18262555,114990.0,114920.0,0.18266483]
["bitfinex","BTCUSD",1761516473543,0.0086964,114990.0,114930.0,0.18271766]
["bitfinex","BTCUSD",1761516473762,10.17856548,115000.0,114940.0,0.17400374]
["bitfinex","BTCUSD",1761516473976,9.99595531,115000.0,114980.0,0.17394298]
["bitfinex","BTCUSD",1761516474189,9.99595531,115000.0,114990.0,0.01739281]
["bitfinex","BTCUSD",1761516474402,9.99595531,115000.0,114970.0,0.18265455]
["bitfinex","BTCUSD",1761516474629,9.99595531,115000.0,114980.0,0.19133659]
["bitfinex","BTCUSD",1761516474836,9.99595531,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761516475046,9.99595531,115000.0,114970.0,0.34]
["bitfinex","BTCUSD",1761516475255,9.99595531,115000.0,114960.0,0.63891727]
["bitfinex","BTCUSD",1761516475256,9.99595531,115000.0,114980.0,0.01739432]
["bitfinex","BTCUSD",1761516475466,9.99595531,115000.0,114970.0,0.01739584]
["bitfinex","BTCUSD",1761516475693,9.99595531,115000.0,114960.0,0.20006866]
["bitfinex","BTCUSD",1761516475913,0.20984,114990.0,114950.0,0.18264493]
["bitfinex","BTCUSD",1761516476118,0.20984,114990.0,114960.0,0.01739735]
["bitfinex","BTCUSD",1761516476337,0.20984,114990.0,114940.0,0.38959388]
["bitfinex","BTCUSD",1761516476550,0.20984,114990.0,114950.0,0.01739886]
["bitfinex","BTCUSD",1761516476755,10.17856428,115000.0,114950.0,0.01739886]
["bitfinex","BTCUSD",1761516476756,9.99595531,115000.0,114950.0,0.01739886]
["bitfinex","BTCUSD",1761516477011,10.20543531,115000.0,114950.0,0.19416235]
["bitfinex","BTCUSD",1761516477214,10.20543531,115000.0,114950.0,0.01729424]
["bitfinex","BTCUSD",1761516477427,10.38804469,115000.0,114940.0,0.20010382]
["bitfinex","BTCUSD",1761516477632,0.18264195,114980.0,114910.0,0.18269333]
["bitfinex","BTCUSD",1761516477857,0.20936,114970.0,114920.0,0.01571774]
["bitfinex","BTCUSD",1761516478296,0.20936,114970.0,114900.0,0.52399305]
["bitfinex","BTCUSD",1761516478297,0.22965359,114960.0,114900.0,0.18276636]
["bitfinex","BTCUSD",1761516478526,0.23835226,114960.0,114910.0,0.01561124]
["bitfinex","BTCUSD",1761516478732,0.18268816,114950.0,114910.0,0.01561124]
["bitfinex","BTCUSD",1761516478933,0.18268816,114950.0,114900.0,0.01740644]
["bitfinex","BTCUSD",1761516478934,0.2092,114940.0,114900.0,0.01740644]
["bitfinex","BTCUSD",1761516479137,0.38320454,114940.0,114900.0,0.01740644]
["bitfinex","BTCUSD",1761516479341,0.39190473,114940.0,114900.0,0.01724848]
["bitfinex","BTCUSD",1761516479560,0.18272088,114930.0,114880.0,0.17408875]
["bitfinex","BTCUSD",1761516479736,0.18272045,114930.0,114880.0,0.18279348]
["bitfinex","BTCUSD",1761516479968,0.18272045,114930.0,114880.0,0.18279863]
["bitfinex","BTCUSD",1761516480179,0.18272045,114930.0,114880.0,0.17409413]
["bitfinex","BTCUSD",1761516480180,0.0087017,114920.0,114880.0,0.17409413]
["bitfinex","BTCUSD",1761516480389,0.0087017,114920.0,114860.0,0.18276307]
["bitfinex","BTCUSD",1761516480390,0.27294246,114910.0,114860.0,0.17405682]
["bitfinex","BTCUSD",1761516480610,0.00870473,114880.0,114820.0,0.00870928]
["bitfinex","BTCUSD",1761516480850,0.20908,114870.0,114830.0,0.18287728]
["bitfinex","BTCUSD",1761516481084,0.209,114860.0,114840.0,0.1828624]
["bitfinex","BTCUSD",1761516481295,0.209,114860.0,114840.0,0.01741553]
["bitfinex","BTCUSD",1761516481518,0.209,114850.0,114810.0,0.18287945]
["bitfinex","BTCUSD",1761516481720,0.20892,114840.0,114810.0,0.18287945]
["bitfinex","BTCUSD",1761516481841,0.20888,114830.0,114810.0,0.17416941]
["bitfinex","BTCUSD",1761516482067,0.20888,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761516482284,0.20888,114840.0,114800.0,0.174157]
["bitfinex","BTCUSD",1761516482473,0.20888,114840.0,114810.0,0.17419352]
["bitfinex","BTCUSD",1761516482878,0.20888,114840.0,114800.0,0.174157]
["bitfinex","BTCUSD",1761516483081,0.20888,114840.0,114800.0,0.20034804]
["bitfinex","BTCUSD",1761516483325,0.00049384,114850.0,114810.0,0.17419291]
["bitfinex","BTCUSD",1761516483643,0.20828,114840.0,114810.0,0.17419291]
["bitfinex","BTCUSD",1761516483875,0.00049384,114850.0,114820.0,0.17418552]
["bitfinex","BTCUSD",1761516484080,0.00049384,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761516484298,0.00049384,114850.0,114810.0,0.17419291]
["bitfinex","BTCUSD",1761516484516,0.00920084,114850.0,114790.0,0.17417206]
["bitfinex","BTCUSD",1761516484720,0.18287165,114840.0,114790.0,0.01742312]
["bitfinex","BTCUSD",1761516484970,0.26384,114830.0,114770.0,0.18297339]
["bitfinex","BTCUSD",1761516485179,0.26384,114820.0,114810.0,0.00999999]
["bitfinex","BTCUSD",1761516485396,0.2638,114820.0,114810.0,0.00999999]
["bitfinex","BTCUSD",1761516485604,0.3568961,114850.0,114830.0,0.00999999]
["bitfinex","BTCUSD",1761516485605,0.05568,114840.0,114830.0,0.00999999]
["bitfinex","BTCUSD",1761516485807,0.43775534,114840.0,114830.0,0.00999999]
["bitfinex","BTCUSD",1761516486008,0.18284741,114850.0,114830.0,0.00999999]
["bitfinex","BTCUSD",1761516486208,0.2636,114840.0,114830.0,0.00999999]
["bitfinex","BTCUSD",1761516486524,0.43775534,114840.0,114830.0,0.00999999]
["bitfinex","BTCUSD",1761516487137,0.4464631,114840.0,114810.0,0.00999999]
["bitfinex","BTCUSD",1761516487345,0.05568,114840.0,114830.0,0.00999999]
["bitfinex","BTCUSD",1761516487754,0.26985407,114880.0,114850.0,0.00999999]
["bitfinex","BTCUSD",1761516487969,0.44553582,114870.0,114850.0,0.01014622]
["bitfinex","BTCUSD",1761516488372,0.45624544,114870.0,114850.0,0.01014622]
["bitfinex","BTCUSD",1761516488588,0.38092502,114860.0,114850.0,0.00014623]
["bitfinex","BTCUSD",1761516488796,0.2068,114860.0,114850.0,0.01014622]
["bitfinex","BTCUSD",1761516488997,0.34,114900.0,114850.0,0.01014622]
["bitfinex","BTCUSD",1761516489212,0.17411019,114920.0,114870.0,0.00999999]
["bitfinex","BTCUSD",1761516489411,0.17411019,114920.0,114900.0,0.00999999]
["bitfinex","BTCUSD",1761516489412,0.0087017,114920.0,114900.0,0.00999999]
["bitfinex","BTCUSD",1761516489630,0.38944508,114930.0,114900.0,0.00999999]
["bitfinex","BTCUSD",1761516489840,0.18273788,114920.0,114880.0,0.01999998]
["bitfinex","BTCUSD",1761516490052,0.18277369,114900.0,114860.0,0.00999999]
["bitfinex","BTCUSD",1761516490274,0.20672,114890.0,114880.0,0.00999999]
["bitfinex","BTCUSD",1761516490494,0.182754,114910.0,114890.0,0.00999999]
["bitfinex","BTCUSD",1761516490734,0.3807444,114900.0,114890.0,0.00999999]
["bitfinex","BTCUSD",1761516491381,0.18273788,114920.0,114890.0,0.00999999]
["bitfinex","BTCUSD",1761516491599,0.1740644,114900.0,114890.0,0.00999999]
["bitfinex","BTCUSD",1761516491818,0.18276508,114930.0,114910.0,0.00999999]
["bitfinex","BTCUSD",1761516492049,0.18276508,114930.0,114880.0,0.01014622]
["bitfinex","BTCUSD",1761516492050,0.00870246,114910.0,114880.0,0.01014622]
["bitfinex","BTCUSD",1761516492319,0.18273605,114920.0,114890.0,0.00999999]
["bitfinex","BTCUSD",1761516492557,0.38943229,114910.0,114890.0,0.00999999]
["bitfinex","BTCUSD",1761516492780,0.20668,114900.0,114890.0,0.00999999]
["bitfinex","BTCUSD",1761516492982,0.23841605,114920.0,114890.0,0.00999999]
["bitfinex","BTCUSD",1761516492983,0.18273605,114920.0,114890.0,0.00999999]
["bitfinex","BTCUSD",1761516493181,0.38943332,114910.0,114880.0,0.01014622]
["bitfinex","BTCUSD",1761516493379,0.20668,114900.0,114890.0,0.00999999]
["bitfinex","BTCUSD",1761516493582,0.0087017,114920.0,114910.0,0.00999999]
["bitfinex","BTCUSD",1761516493806,0.38941581,114920.0,114910.0,0.00999999]
["bitfinex","BTCUSD",1761516494205,0.18273581,114920.0,114890.0,0.01999998]
["bitfinex","BTCUSD",1761516494449,0.38941581,114920.0,114910.0,0.00999999]
["bitfinex","BTCUSD",1761516494747,0.18275171,114910.0,114880.0,0.00014623]
["bitfinex","BTCUSD",1761516494947,0.38074502,114900.0,114880.0,0.00014623]
["bitfinex","BTCUSD",1761516495164,0.00373511,114890.0,114880.0,0.01014622]
["bitfinex","BTCUSD",1761516495382,0.17781466,114890.0,114880.0,0.01014622]
["bitfinex","BTCUSD",1761516495609,0.17781466,114890.0,114880.0,0.00014623]
["bitfinex","BTCUSD",1761516495835,0.44017466,114890.0,114880.0,0.00014623]
["bitfinex","BTCUSD",1761516496290,0.78017466,114890.0,114880.0,0.00014623]
["bitfinex","BTCUSD",1761516496502,0.51781466,114890.0,114880.0,0.00014623]
["bitfinex","BTCUSD",1761516496717,0.78017466,114890.0,114880.0,0.00014623]
["bitfinex","BTCUSD",1761516497566,0.008707,114850.0,114800.0,0.17421546]
["bitfinex","BTCUSD",1761516497781,0.008707,114850.0,114830.0,0.00999999]
["bitfinex","BTCUSD",1761516497782,0.38079534,114840.0,114830.0,0.00999999]
["bitfinex","BTCUSD",1761516497988,0.18287946,114830.0,114810.0,0.00999999]
["bitfinex","BTCUSD",1761516498190,0.00870852,114830.0,114810.0,0.00999999]
["bitfinex","BTCUSD",1761516498409,0.20664,114820.0,114810.0,0.00999999]
["bitfinex","BTCUSD",1761516498611,0.00870852,114830.0,114810.0,0.00999999]
["bitfinex","BTCUSD",1761516498815,0.20664,114820.0,114810.0,0.00999999]
["bitfinex","BTCUSD",1761516500244,0.20664,114820.0,114800.0,0.01049383]
["bitfinex","BTCUSD",1761516500444,0.20664,114820.0,114800.0,0.00049384]
["bitfinex","BTCUSD",1761516500445,0.20664,114810.0,114800.0,0.00049384]
["bitfinex","BTCUSD",1761516500657,0.20664,114810.0,114770.0,0.00999999]
["bitfinex","BTCUSD",1761516500658,0.72084085,114810.0,114770.0,0.00999999]
["bitfinex","BTCUSD",1761516500866,0.51427707,114760.0,114710.0,0.00999999]
["bitfinex","BTCUSD",1761516501080,0.18302262,114740.0,114710.0,0.00014626]
["bitfinex","BTCUSD",1761516501260,0.17433751,114720.0,114710.0,0.00014626]
["bitfinex","BTCUSD",1761516501491,0.5396642,114720.0,114710.0,0.00014626]
["bitfinex","BTCUSD",1761516501717,0.5396642,114720.0,114700.0,0.025]
["bitfinex","BTCUSD",1761516501718,0.19905581,114710.0,114700.0,0.025]
["bitfinex","BTCUSD",1761516501920,0.20664,114710.0,114700.0,0.02514634]
["bitfinex","BTCUSD",1761516502121,0.38097792,114720.0,114700.0,0.02514634]
["bitfinex","BTCUSD",1761516502243,0.17435271,114710.0,114700.0,0.02514634]
["bitfinex","BTCUSD",1761516502654,0.20664,114710.0,114700.0,0.02514634]
["bitfinex","BTCUSD",1761516502886,0.38097792,114720.0,114700.0,0.02514634]
["bitfinex","BTCUSD",1761516503211,0.18303859,114730.0,114700.0,0.02514634]
["bitfinex","BTCUSD",1761516503619,0.18300686,114750.0,114710.0,0.00999999]
["bitfinex","BTCUSD",1761516503837,0.17433751,114720.0,114710.0,0.05]
["bitfinex","BTCUSD",1761516504046,0.17433751,114720.0,114700.0,0.02514634]
["bitfinex","BTCUSD",1761516504047,0.51435271,114710.0,114700.0,0.02514634]
["bitfinex","BTCUSD",1761516504222,1.0397175,114710.0,114700.0,0.02483194]
["bitfinex","BTCUSD",1761516504471,1.0397175,114710.0,114670.0,0.0004]
["bitfinex","BTCUSD",1761516504472,0.18310965,114700.0,114670.0,0.0004]
["bitfinex","BTCUSD",1761516504607,0.34,114710.0,114670.0,0.00089322]
["bitfinex","BTCUSD",1761516504812,0.18307261,114710.0,114670.0,0.00089322]
["bitfinex","BTCUSD",1761516505037,0.17444395,114650.0,114640.0,0.00182204]
["bitfinex","BTCUSD",1761516505262,0.1831981,114630.0,114580.0,7e-05]
["bitfinex","BTCUSD",1761516505483,0.52316614,114650.0,114590.0,0.34228]
["bitfinex","BTCUSD",1761516505484,0.18316614,114650.0,114590.0,0.34228]
["bitfinex","BTCUSD",1761516505701,0.1831675,114650.0,114590.0,0.34228]
["bitfinex","BTCUSD",1761516505908,0.18318293,114640.0,114600.0,0.20672]
["bitfinex","BTCUSD",1761516506128,0.18318293,114640.0,114610.0,0.05572]
["bitfinex","BTCUSD",1761516506367,0.18315017,114660.0,114620.0,0.20672]
["bitfinex","BTCUSD",1761516506572,0.17446264,114640.0,114620.0,0.20672]
["bitfinex","BTCUSD",1761516506779,0.18316883,114650.0,114620.0,0.20672]
["bitfinex","BTCUSD",1761516507206,0.18315017,114660.0,114620.0,0.20672]
["bitfinex","BTCUSD",1761516507471,0.18315017,114660.0,114620.0,0.2068667]
["bitfinex","BTCUSD",1761516507681,0.17446142,114640.0,114620.0,0.0001467]
["bitfinex","BTCUSD",1761516508134,0.18316704,114650.0,114630.0,0.20676]
["bitfinex","BTCUSD",1761516508553,0.17445917,114640.0,114620.0,0.0001467]
["bitfinex","BTCUSD",1761516508891,0.17445917,114640.0,114630.0,0.20676]
["bitfinex","BTCUSD",1761516509089,0.17447439,114630.0,114620.0,0.0001467]
["bitfinex","BTCUSD",1761516509617,0.17447439,114630.0,114620.0,0.2069067]
["bitfinex","BTCUSD",1761516509826,0.17447439,114630.0,114620.0,0.0001467]
["bitfinex","BTCUSD",1761516510243,0.17445917,114640.0,114620.0,0.2069067]
["bitfinex","BTCUSD",1761516510633,0.18316704,114650.0,114620.0,0.2069067]
["bitfinex","BTCUSD",1761516510879,0.00872219,114650.0,114620.0,0.2069067]
["bitfinex","BTCUSD",1761516511081,0.1831683,114650.0,114630.0,0.20676]
["bitfinex","BTCUSD",1761516511293,0.18319448,114670.0,114630.0,0.21548371]
["bitfinex","BTCUSD",1761516511715,0.18319448,114670.0,114620.0,0.0001467]
["bitfinex","BTCUSD",1761516511716,0.18315184,114660.0,114620.0,0.0001467]
["bitfinex","BTCUSD",1761516511923,0.18315184,114660.0,114620.0,0.00781282]
["bitfinex","BTCUSD",1761516512126,0.18315184,114660.0,114630.0,0.20676]
["bitfinex","BTCUSD",1761516512316,0.18315184,114660.0,114620.0,0.0001467]
["bitfinex","BTCUSD",1761516512713,0.18315184,114660.0,114630.0,0.20676]
["bitfinex","BTCUSD",1761516512875,0.18316626,114650.0,114620.0,0.0001467]
["bitfinex","BTCUSD",1761516513049,0.18316626,114650.0,114630.0,0.20676]
["bitfinex","BTCUSD",1761516513255,0.18316626,114650.0,114640.0,0.20676]
["bitfinex","BTCUSD",1761516513926,0.18316626,114650.0,114620.0,0.0001467]
["bitfinex","BTCUSD",1761516514075,0.18315184,114660.0,114630.0,0.20676]
["bitfinex","BTCUSD",1761516514473,0.18315184,114660.0,114620.0,0.0001467]
["bitfinex","BTCUSD",1761516514474,0.18315021,114660.0,114620.0,0.0001467]
["bitfinex","BTCUSD",1761516514676,0.18315021,114660.0,114630.0,0.20676]
["bitfinex","BTCUSD",1761516514881,0.17445923,114640.0,114620.0,0.0001467]
["bitfinex","BTCUSD",1761516515086,0.18316775,114650.0,114620.0,0.0001467]
["bitfinex","BTCUSD",1761516515401,0.17446461,114640.0,114630.0,0.20676]
["bitfinex","BTCUSD",1761516515998,0.00872219,114650.0,114630.0,0.20676]
["bitfinex","BTCUSD",1761516516244,0.18316783,114650.0,114630.0,0.20676]
["bitfinex","BTCUSD",1761516516803,0.00872219,114650.0,114630.0,0.20676]
["bitfinex","BTCUSD",1761516517011,0.18315021,114660.0,114630.0,0.20676]
["bitfinex","BTCUSD",1761516517325,0.18313505,114670.0,114640.0,0.05]
["bitfinex","BTCUSD",1761516517525,0.17442875,114660.0,114640.0,0.05]
["bitfinex","BTCUSD",1761516517707,0.18313505,114670.0,114650.0,0.20676]
["bitfinex","BTCUSD",1761516517910,0.00872067,114670.0,114660.0,0.05576]
["bitfinex","BTCUSD",1761516518112,0.17445024,114700.0,114660.0,0.05576]
["bitfinex","BTCUSD",1761516518338,0.00871839,114700.0,114660.0,0.41326889]
["bitfinex","BTCUSD",1761516518500,0.18307224,114710.0,114660.0,0.41326889]
["bitfinex","BTCUSD",1761516518708,0.17435558,114710.0,114670.0,0.17441199]
["bitfinex","BTCUSD",1761516518906,0.17435558,114710.0,114660.0,0.41326889]
["bitfinex","BTCUSD",1761516518907,0.18307038,114710.0,114660.0,0.41326889]
["bitfinex","BTCUSD",1761516519109,0.18356397,114710.0,114680.0,0.20672]
["bitfinex","BTCUSD",1761516519326,0.17484954,114710.0,114680.0,0.20672]
["bitfinex","BTCUSD",1761516519526,0.17484954,114710.0,114660.0,0.41326889]
["bitfinex","BTCUSD",1761516519527,0.00049359,114710.0,114690.0,0.20672]
["bitfinex","BTCUSD",1761516519747,0.00049359,114710.0,114700.0,0.20672]
["bitfinex","BTCUSD",1761516520556,0.00049359,114710.0,114700.0,0.38104791]
["bitfinex","BTCUSD",1761516520801,0.00049359,114710.0,114700.0,0.38095826]
["bitfinex","BTCUSD",1761516521031,0.00049359,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761516521159,0.00049359,114710.0,114700.0,0.38104791]
["bitfinex","BTCUSD",1761516521779,0.00049359,114710.0,114700.0,0.38100791]
["bitfinex","BTCUSD",1761516522530,0.00049359,114710.0,114700.0,0.20664]
["bitfinex","BTCUSD",1761516522750,0.00053359,114710.0,114700.0,0.38100791]
["bitfinex","BTCUSD",1761516523001,0.00053359,114710.0,114700.0,0.20664]
["bitfinex","BTCUSD",1761516523140,0.00053359,114710.0,114700.0,0.38100791]
["bitfinex","BTCUSD",1761516523672,0.00053359,114710.0,114700.0,0.20664]
["bitfinex","BTCUSD",1761516524046,0.00053359,114710.0,114700.0,0.38100791]
["bitfinex","BTCUSD",1761516524892,0.00053359,114710.0,114700.0,0.20664]
["bitfinex","BTCUSD",1761516525087,0.00053359,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761516525379,0.00053359,114710.0,114670.0,0.21902945]
["bitfinex","BTCUSD",1761516525579,0.00053359,114710.0,114690.0,0.17438248]
["bitfinex","BTCUSD",1761516525779,0.00053359,114710.0,114690.0,0.01804109]
["bitfinex","BTCUSD",1761516525986,0.00053359,114710.0,114700.0,0.26228]
["bitfinex","BTCUSD",1761516526392,0.00053359,114710.0,114690.0,0.17438297]
["bitfinex","BTCUSD",1761516526600,0.00053359,114710.0,114690.0,0.19235566]
["bitfinex","BTCUSD",1761516526818,0.00053359,114710.0,114700.0,0.43660791]
["bitfinex","BTCUSD",1761516526994,0.00053359,114710.0,114700.0,0.26224]
["bitfinex","BTCUSD",1761516527197,0.00053359,114710.0,114700.0,0.20648]
["bitfinex","BTCUSD",1761516527523,0.00053359,114710.0,114700.0,0.01810174]
["bitfinex","BTCUSD",1761516527727,0.00053359,114710.0,114700.0,0.26224]
["bitfinex","BTCUSD",1761516527912,0.00053359,114710.0,114700.0,0.28034174]
["bitfinex","BTCUSD",1761516528109,0.00053359,114710.0,114700.0,0.2802419]
["bitfinex","BTCUSD",1761516528491,0.00053359,114710.0,114700.0,0.22454174]
["bitfinex","BTCUSD",1761516528695,0.00053359,114710.0,114700.0,0.28030174]
["bitfinex","BTCUSD",1761516528895,0.00053359,114710.0,114700.0,0.22454174]
["bitfinex","BTCUSD",1761516529170,0.00053359,114710.0,114700.0,0.28030174]
["bitfinex","BTCUSD",1761516529614,0.00053359,114710.0,114700.0,0.45457175]
["bitfinex","BTCUSD",1761516530002,0.00053359,114710.0,114700.0,0.28020384]
["bitfinex","BTCUSD",1761516530446,0.00053359,114710.0,114700.0,0.45457175]
["bitfinex","BTCUSD",1761516530647,0.00053359,114710.0,114700.0,0.49918856]
["bitfinex","BTCUSD",1761516530843,0.00053359,114710.0,114700.0,0.51406127]
["bitfinex","BTCUSD",1761516532669,0.00053359,114710.0,114700.0,0.25186127]
["bitfinex","BTCUSD",1761516532871,0.00053359,114710.0,114700.0,0.49982934]
["bitfinex","BTCUSD",1761516533269,0.00053359,114710.0,114700.0,0.23774934]
["bitfinex","BTCUSD",1761516533501,0.00053359,114710.0,114700.0,0.06338143]
["bitfinex","BTCUSD",1761516533663,0.00053359,114710.0,114700.0,0.05576]
["bitfinex","BTCUSD",1761516533862,0.00053359,114710.0,114700.0,0.262]
["bitfinex","BTCUSD",1761516534697,0.18360777,114710.0,114700.0,0.2062]
["bitfinex","BTCUSD",1761516535620,0.18364777,114710.0,114700.0,0.2062]
["bitfinex","BTCUSD",1761516535852,0.00057359,114710.0,114700.0,0.2062]
["bitfinex","BTCUSD",1761516536378,0.1749263,114710.0,114700.0,0.2062]
["bitfinex","BTCUSD",1761516537397,0.00057359,114710.0,114700.0,0.2062]
["bitfinex","BTCUSD",1761516537638,0.1749263,114710.0,114700.0,0.2062]
["bitfinex","BTCUSD",1761516538231,0.00057359,114710.0,114700.0,0.2062]
["bitfinex","BTCUSD",1761516538857,0.00057359,114710.0,114700.0,0.2562]
["bitfinex","BTCUSD",1761516539068,0.00057359,114710.0,114700.0,0.43056791]
["bitfinex","BTCUSD",1761516539294,0.00057359,114710.0,114700.0,0.25608]
["bitfinex","BTCUSD",1761516540500,0.00057359,114710.0,114700.0,0.286354]
["bitfinex","BTCUSD",1761516540823,0.00057359,114710.0,114700.0,0.080274]
["bitfinex","BTCUSD",1761516541141,0.00057359,114710.0,114700.0,0.25596]
["bitfinex","BTCUSD",1761516541341,0.00057359,114710.0,114700.0,0.5059795]
["bitfinex","BTCUSD",1761516541570,0.00057359,114710.0,114700.0,0.49391149]
["bitfinex","BTCUSD",1761516541785,0.00057359,114710.0,114700.0,0.4485339]
["bitfinex","BTCUSD",1761516541972,0.00020781,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761516542130,0.00020781,114720.0,114710.0,0.26822496]
["bitfinex","BTCUSD",1761516542332,0.00020781,114720.0,114710.0,0.25219492]
["bitfinex","BTCUSD",1761516543037,0.00020781,114720.0,114710.0,0.3670254]
["bitfinex","BTCUSD",1761516543373,0.00020781,114720.0,114710.0,0.96782652]
["bitfinex","BTCUSD",1761516543968,0.00020781,114720.0,114710.0,0.78246173]
["bitfinex","BTCUSD",1761516544218,0.00020781,114720.0,114710.0,0.09378902]
["bitfinex","BTCUSD",1761516544391,0.00020781,114720.0,114710.0,0.11966798]
["bitfinex","BTCUSD",1761516544599,0.00020781,114720.0,114710.0,0.31032964]
["bitfinex","BTCUSD",1761516544807,0.00020781,114720.0,114710.0,0.49986069]
["bitfinex","BTCUSD",1761516545257,0.00020781,114720.0,114710.0,0.51498554]
["bitfinex","BTCUSD",1761516545642,0.00020781,114720.0,114710.0,1.31967019]
["bitfinex","BTCUSD",1761516545847,0.00020781,114720.0,114710.0,1.32967018]
["bitfinex","BTCUSD",1761516546048,0.18298291,114800.0,114750.0,0.18299694]
["bitfinex","BTCUSD",1761516546218,0.18296989,114820.0,114770.0,0.18297452]
["bitfinex","BTCUSD",1761516546427,0.18296989,114820.0,114780.0,0.20572]
["bitfinex","BTCUSD",1761516546428,0.18291111,114810.0,114780.0,0.20572]
["bitfinex","BTCUSD",1761516546634,0.18291111,114810.0,114780.0,0.25429642]
["bitfinex","BTCUSD",1761516547244,0.18291111,114810.0,114780.0,0.25444312]
["bitfinex","BTCUSD",1761516547676,0.18291111,114810.0,114780.0,0.04872312]
["bitfinex","BTCUSD",1761516547899,0.18291111,114810.0,114790.0,0.20572]
["bitfinex","BTCUSD",1761516548062,0.18291111,114810.0,114790.0,0.22392599]
["bitfinex","BTCUSD",1761516548341,0.17437078,114830.0,114790.0,0.4285272]
["bitfinex","BTCUSD",1761516548642,0.1830793,114830.0,114800.0,0.03037043]
["bitfinex","BTCUSD",1761516548920,0.1830793,114830.0,114810.0,0.20564]
["bitfinex","BTCUSD",1761516549129,0.1830793,114830.0,114810.0,0.22384633]
["bitfinex","BTCUSD",1761516549344,0.17418568,114820.0,114810.0,0.22384633]
["bitfinex","BTCUSD",1761516549915,0.1830793,114830.0,114810.0,0.22384633]
["bitfinex","BTCUSD",1761516550732,0.1830793,114830.0,114810.0,0.22284633]
["bitfinex","BTCUSD",1761516551139,0.0002,114830.0,114810.0,0.22284633]
["bitfinex","BTCUSD",1761516551338,0.17437131,114830.0,114810.0,0.22284633]
["bitfinex","BTCUSD",1761516552090,0.0002,114830.0,114810.0,0.22284633]
["bitfinex","BTCUSD",1761516552512,0.17808253,114820.0,114810.0,0.01820633]
["bitfinex","BTCUSD",1761516552750,0.18291843,114810.0,114780.0,0.0942183]
["bitfinex","BTCUSD",1761516552954,0.1742312,114790.0,114780.0,0.04866266]
["bitfinex","BTCUSD",1761516553172,0.1742312,114790.0,114780.0,0.0001467]
["bitfinex","BTCUSD",1761516553389,0.18291843,114810.0,114780.0,0.0001467]
["bitfinex","BTCUSD",1761516553592,0.1742175,114800.0,114780.0,0.0001467]
["bitfinex","BTCUSD",1761516553809,0.18312201,114830.0,114780.0,0.18310497]
["bitfinex","BTCUSD",1761516554011,0.18289508,114820.0,114790.0,0.20532]
["bitfinex","BTCUSD",1761516554217,0.18289508,114820.0,114790.0,0.39769667]
["bitfinex","BTCUSD",1761516554439,0.00024,114830.0,114800.0,0.17421572]
["bitfinex","BTCUSD",1761516554646,0.00024,114830.0,114810.0,0.20528]
["bitfinex","BTCUSD",1761516554853,0.17441075,114830.0,114810.0,0.20528]
["bitfinex","BTCUSD",1761516555256,0.17441075,114830.0,114810.0,0.20524]
["bitfinex","BTCUSD",1761516555257,0.18311927,114830.0,114810.0,0.20524]
["bitfinex","BTCUSD",1761516555476,0.00871004,114810.0,114780.0,0.0001467]
["bitfinex","BTCUSD",1761516555691,0.17421739,114800.0,114780.0,0.2053867]
["bitfinex","BTCUSD",1761516555890,0.18291189,114810.0,114780.0,0.22351906]
["bitfinex","BTCUSD",1761516556092,0.17418749,114820.0,114780.0,0.01827906]
["bitfinex","BTCUSD",1761516556323,0.18289615,114820.0,114780.0,0.0001467]
["bitfinex","BTCUSD",1761516556522,0.18291098,114810.0,114790.0,0.2052]
["bitfinex","BTCUSD",1761516556729,0.18289615,114820.0,114800.0,0.20516]
["bitfinex","BTCUSD",1761516557349,0.00024,114830.0,114800.0,0.20516]
["bitfinex","BTCUSD",1761516557552,0.00024,114830.0,114800.0,0.39749576]
["bitfinex","BTCUSD",1761516557786,0.00024,114830.0,114810.0,0.17420064]
["bitfinex","BTCUSD",1761516557990,0.00024,114830.0,114820.0,0.20512]
["bitfinex","BTCUSD",1761516558218,0.00024,114830.0,114820.0,0.37930568]
["bitfinex","BTCUSD",1761516558639,0.00434419,114830.0,114820.0,0.43502568]
["bitfinex","BTCUSD",1761516559267,0.00483808,114830.0,114820.0,0.43502568]
["bitfinex","BTCUSD",1761516560021,0.00483808,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761516560686,0.00483808,114830.0,114790.0,0.2690309]
["bitfinex","BTCUSD",1761516560862,0.17419225,114820.0,114790.0,0.0181053]
["bitfinex","BTCUSD",1761516561061,0.18361292,114830.0,114790.0,0.20492]
["bitfinex","BTCUSD",1761516561260,0.00073389,114830.0,114790.0,0.23173686]
["bitfinex","BTCUSD",1761516561492,0.18289505,114820.0,114790.0,0.2230253]
["bitfinex","BTCUSD",1761516561759,0.18289505,114820.0,114800.0,0.20488]
["bitfinex","BTCUSD",1761516561998,0.17420085,114810.0,114800.0,0.20488]
["bitfinex","BTCUSD",1761516562391,0.17424211,114790.0,114770.0,0.03037043]
["bitfinex","BTCUSD",1761516562592,0.18295367,114790.0,114760.0,0.29883801]
["bitfinex","BTCUSD",1761516562800,0.17424689,114780.0,114760.0,0.25328237]
["bitfinex","BTCUSD",1761516563003,0.17426156,114770.0,114760.0,0.25328237]
["bitfinex","BTCUSD",1761516563207,0.17426156,114770.0,114760.0,0.01811194]
["bitfinex","BTCUSD",1761516563412,0.17427675,114760.0,114750.0,0.03037043]
["bitfinex","BTCUSD",1761516563610,0.17429193,114750.0,114740.0,0.03037043]
["bitfinex","BTCUSD",1761516563775,0.17429193,114750.0,114730.0,0.03037043]
["bitfinex","BTCUSD",1761516563993,0.17427807,114760.0,114740.0,0.03037043]
["bitfinex","BTCUSD",1761516564194,0.17429193,114750.0,114740.0,0.03037043]
["bitfinex","BTCUSD",1761516564404,0.17429193,114750.0,114740.0,0.25320237]
["bitfinex","BTCUSD",1761516564620,0.17429193,114750.0,114740.0,0.04848237]
["bitfinex","BTCUSD",1761516564820,0.17429193,114750.0,114740.0,0.03037043]
["bitfinex","BTCUSD",1761516565222,0.1829919,114760.0,114740.0,0.05304283]
["bitfinex","BTCUSD",1761516565422,0.17429193,114750.0,114740.0,0.04848237]
["bitfinex","BTCUSD",1761516565751,0.17429193,114750.0,114740.0,0.07116866]
["bitfinex","BTCUSD",1761516566122,0.17429193,114750.0,114740.0,0.05305672]
["bitfinex","BTCUSD",1761516566432,0.17429193,114750.0,114740.0,0.04848237]
["bitfinex","BTCUSD",1761516567354,0.17429193,114750.0,114740.0,0.06366758]
["bitfinex","BTCUSD",1761516567650,0.17429193,114750.0,114740.0,0.09396282]
["bitfinex","BTCUSD",1761516568520,0.18297463,114770.0,114740.0,0.06366758]
["bitfinex","BTCUSD",1761516568721,0.17427769,114760.0,114750.0,0.28035048]
["bitfinex","BTCUSD",1761516569041,0.17427769,114760.0,114750.0,0.04842813]
["bitfinex","BTCUSD",1761516569225,0.17427769,114760.0,114750.0,0.07116795]
["bitfinex","BTCUSD",1761516569386,0.17427769,114760.0,114750.0,0.0711858]
["bitfinex","BTCUSD",1761516569586,0.17427769,114760.0,114750.0,0.04842813]
["bitfinex","BTCUSD",1761516569829,0.17427769,114760.0,114750.0,0.07118586]
["bitfinex","BTCUSD",1761516570667,0.17427769,114760.0,114750.0,0.04842813]
["bitfinex","BTCUSD",1761516570874,0.17427769,114760.0,114750.0,0.07118666]
["bitfinex","BTCUSD",1761516571506,0.17427769,114760.0,114750.0,0.04842813]
["bitfinex","BTCUSD",1761516572062,0.17427675,114760.0,114750.0,0.06358623]
["bitfinex","BTCUSD",1761516572639,0.17692877,114760.0,114750.0,0.09395676]
["bitfinex","BTCUSD",1761516573259,0.00265202,114760.0,114750.0,0.26786623]
["bitfinex","BTCUSD",1761516573509,0.17692877,114760.0,114750.0,0.26786623]
["bitfinex","BTCUSD",1761516573711,0.00265202,114760.0,114750.0,0.2831328]
["bitfinex","BTCUSD",1761516573890,0.17692877,114760.0,114750.0,0.2831328]
["bitfinex","BTCUSD",1761516574098,0.17692877,114760.0,114750.0,0.06366513]
["bitfinex","BTCUSD",1761516575364,0.17692877,114760.0,114750.0,0.01811194]
["bitfinex","BTCUSD",1761516575568,0.17692877,114760.0,114750.0,0.06370104]
["bitfinex","BTCUSD",1761516575982,0.17692877,114760.0,114750.0,0.01811194]
["bitfinex","BTCUSD",1761516576748,0.17692877,114760.0,114750.0,0.06370356]
["bitfinex","BTCUSD",1761516576949,0.17692877,114760.0,114750.0,0.54911509]
["bitfinex","BTCUSD",1761516577169,0.17692877,114760.0,114750.0,0.01811194]
["bitfinex","BTCUSD",1761516577571,0.17692877,114760.0,114750.0,0.26774032]
["bitfinex","BTCUSD",1761516577788,0.17692877,114760.0,114750.0,0.06370032]
["bitfinex","BTCUSD",1761516581193,0.00265202,114760.0,114750.0,0.06370032]
["bitfinex","BTCUSD",1761516581382,0.00265202,114760.0,114750.0,0.54911509]
["bitfinex","BTCUSD",1761516581677,0.00265202,114760.0,114750.0,0.01811194]
["bitfinex","BTCUSD",1761516581678,0.17692877,114760.0,114750.0,0.01811194]
["bitfinex","BTCUSD",1761516581906,0.64719106,114760.0,114750.0,0.06370916]
["bitfinex","BTCUSD",1761516582286,0.17692877,114760.0,114750.0,0.07600054]
["bitfinex","BTCUSD",1761516583980,0.17692877,114760.0,114750.0,0.24935722]
["bitfinex","BTCUSD",1761516584178,0.17692877,114760.0,114750.0,0.20376]
["bitfinex","BTCUSD",1761516584444,0.00269202,114760.0,114750.0,0.20376]
["bitfinex","BTCUSD",1761516584612,0.17696877,114760.0,114750.0,0.26450086]
["bitfinex","BTCUSD",1761516584793,0.00269202,114760.0,114750.0,0.26450086]
["bitfinex","BTCUSD",1761516585014,0.17696877,114760.0,114750.0,0.26450086]
["bitfinex","BTCUSD",1761516585176,0.00269202,114760.0,114750.0,0.26450086]
["bitfinex","BTCUSD",1761516585379,0.17696877,114760.0,114750.0,0.26450086]
["bitfinex","BTCUSD",1761516585580,0.00269202,114760.0,114750.0,0.26450086]
["bitfinex","BTCUSD",1761516586137,0.00269202,114760.0,114750.0,0.90905508]
["bitfinex","BTCUSD",1761516586887,0.00269202,114760.0,114750.0,0.84831422]
["bitfinex","BTCUSD",1761516587687,0.00269202,114760.0,114750.0,0.20376]
["bitfinex","BTCUSD",1761516587907,0.00269202,114760.0,114750.0,0.67402229]
["bitfinex","BTCUSD",1761516588701,0.17696877,114760.0,114750.0,0.06084105]
["bitfinex","BTCUSD",1761516588892,0.00269202,114760.0,114750.0,0.26432105]
["bitfinex","BTCUSD",1761516589426,0.17696877,114760.0,114750.0,0.26432105]
["bitfinex","BTCUSD",1761516590255,0.17696877,114760.0,114750.0,0.06084105]
["bitfinex","BTCUSD",1761516590484,0.17696877,114760.0,114750.0,0.26408105]
["bitfinex","BTCUSD",1761516590695,0.17696877,114760.0,114750.0,0.06084105]
["bitfinex","BTCUSD",1761516590867,0.17696877,114760.0,114750.0,0.26408105]
["bitfinex","BTCUSD",1761516591267,0.17696877,114760.0,114750.0,0.2032]
["bitfinex","BTCUSD",1761516592344,0.17429193,114750.0,114740.0,0.06099531]
["bitfinex","BTCUSD",1761516592521,0.17429193,114750.0,114740.0,0.06104655]
["bitfinex","BTCUSD",1761516592661,0.17673635,114750.0,114740.0,0.06104655]
["bitfinex","BTCUSD",1761516595627,0.17430712,114740.0,114730.0,0.74925506]
["bitfinex","BTCUSD",1761516596020,0.17429193,114750.0,114730.0,0.74925506]
["bitfinex","BTCUSD",1761516596383,0.17430712,114740.0,114730.0,0.74925506]
["bitfinex","BTCUSD",1761516596560,0.17430712,114740.0,114730.0,0.27891277]
["bitfinex","BTCUSD",1761516598738,0.17429193,114750.0,114730.0,0.27891277]
["bitfinex","BTCUSD",1761516598941,0.17430712,114740.0,114730.0,0.27891277]
["bitfinex","BTCUSD",1761516599210,0.18403373,114760.0,114730.0,0.74897506]
["bitfinex","BTCUSD",1761516599415,0.17429193,114750.0,114740.0,0.06102577]
["bitfinex","BTCUSD",1761516599650,0.17429193,114750.0,114740.0,0.2026]
["bitfinex","BTCUSD",1761516599848,0.17430712,114740.0,114730.0,0.07607277]
["bitfinex","BTCUSD",1761516600023,0.17430712,114740.0,114730.0,0.27867277]
["bitfinex","BTCUSD",1761516600411,0.84712941,114740.0,114730.0,0.07607277]
["bitfinex","BTCUSD",1761516600597,0.84712941,114740.0,114730.0,0.06117963]
["bitfinex","BTCUSD",1761516600797,0.17430712,114740.0,114730.0,0.06117963]
["bitfinex","BTCUSD",1761516601005,0.17430712,114740.0,114730.0,0.0001467]
["bitfinex","BTCUSD",1761516601006,0.88550848,114740.0,114730.0,0.0001467]
["bitfinex","BTCUSD",1761516601250,0.88550848,114740.0,114730.0,0.06117963]
["bitfinex","BTCUSD",1761516601449,0.88550848,114740.0,114720.0,1e-08]
["bitfinex","BTCUSD",1761516601450,0.5505046,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1761516601607,0.17435271,114710.0,114700.0,0.07592607]
["bitfinex","BTCUSD",1761516601807,0.17433751,114720.0,114700.0,0.00014672]
["bitfinex","BTCUSD",1761516602028,0.17435271,114710.0,114700.0,0.07607279]
["bitfinex","BTCUSD",1761516602235,0.17433751,114720.0,114700.0,0.07607279]
["bitfinex","BTCUSD",1761516602430,0.18302247,114740.0,114710.0,0.69013756]
["bitfinex","BTCUSD",1761516602706,0.18302247,114740.0,114710.0,0.45271848]
["bitfinex","BTCUSD",1761516602912,0.18403373,114760.0,114730.0,0.47026229]
["bitfinex","BTCUSD",1761516603123,0.00104,114760.0,114750.0,0.03049214]
["bitfinex","BTCUSD",1761516603400,0.17531675,114760.0,114750.0,0.03049214]
["bitfinex","BTCUSD",1761516603818,0.17429193,114750.0,114740.0,0.03049214]
["bitfinex","BTCUSD",1761516604402,0.17429193,114750.0,114740.0,0.03063886]
["bitfinex","BTCUSD",1761516605753,0.14815725,114750.0,114740.0,0.03063886]
["bitfinex","BTCUSD",1761516606156,0.61841954,114750.0,114740.0,0.00014672]
["bitfinex","BTCUSD",1761516606459,0.17434011,114740.0,114680.0,0.10595719]
["bitfinex","BTCUSD",1761516606662,1.03082767,114690.0,114680.0,0.00049359]
["bitfinex","BTCUSD",1761516606841,1.22294768,114690.0,114680.0,0.00049359]
["bitfinex","BTCUSD",1761516607175,0.17438311,114690.0,114680.0,0.00049359]
["bitfinex","BTCUSD",1761516607306,0.17444395,114650.0,114640.0,0.10616507]
["bitfinex","BTCUSD",1761516607502,0.14830927,114650.0,114640.0,0.00035466]
["bitfinex","BTCUSD",1761516607750,0.14830927,114650.0,114640.0,0.20239466]
["bitfinex","BTCUSD",1761516608158,0.17444395,114650.0,114640.0,0.20239466]
["bitfinex","BTCUSD",1761516608359,0.17444395,114650.0,114640.0,0.20235466]
["bitfinex","BTCUSD",1761516608563,0.17444395,114650.0,114640.0,0.00035466]
["bitfinex","BTCUSD",1761516608921,0.17444395,114650.0,114640.0,0.20235466]
["bitfinex","BTCUSD",1761516610189,0.17444395,114650.0,114640.0,0.00035466]
["bitfinex","BTCUSD",1761516610794,0.17444395,114650.0,114640.0,0.20223466]
["bitfinex","BTCUSD",1761516611460,0.17444395,114650.0,114640.0,0.0611927]
["bitfinex","BTCUSD",1761516611662,0.61857156,114650.0,114640.0,0.0611927]
["bitfinex","BTCUSD",1761516611872,0.14830927,114650.0,114640.0,0.0611927]
["bitfinex","BTCUSD",1761516612072,0.61857156,114650.0,114640.0,0.00035466]
["bitfinex","BTCUSD",1761516612334,0.82037156,114650.0,114640.0,0.00035466]
["bitfinex","BTCUSD",1761516612674,0.85655384,114650.0,114630.0,1e-08]
["bitfinex","BTCUSD",1761516612933,0.56070233,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1761516613223,0.55070234,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1761516613380,0.55070234,114600.0,114590.0,0.00104066]
["bitfinex","BTCUSD",1761516613381,0.17452006,114600.0,114590.0,0.00104066]
["bitfinex","BTCUSD",1761516613610,0.14838538,114600.0,114590.0,0.00104066]
["bitfinex","BTCUSD",1761516614016,0.00014787,114600.0,114590.0,0.00104066]
["bitfinex","BTCUSD",1761516614469,0.17466793,114600.0,114590.0,0.25848066]
["bitfinex","BTCUSD",1761516614673,0.00014787,114600.0,114590.0,0.25848066]
["bitfinex","BTCUSD",1761516615169,0.00014787,114600.0,114590.0,0.90327824]
["bitfinex","BTCUSD",1761516615770,0.00014787,114600.0,114590.0,0.90422211]
["bitfinex","BTCUSD",1761516616147,0.00014787,114600.0,114590.0,4.77228278]
["bitfinex","BTCUSD",1761516616347,0.00014787,114600.0,114590.0,5.42034841]
["bitfinex","BTCUSD",1761516616546,0.00014787,114600.0,114590.0,5.65046841]
["bitfinex","BTCUSD",1761516616991,0.17447968,114680.0,114640.0,0.17444902]
["bitfinex","BTCUSD",1761516617187,0.17496856,114680.0,114650.0,1.06493165]
["bitfinex","BTCUSD",1761516617386,0.00048888,114680.0,114660.0,0.63316832]
["bitfinex","BTCUSD",1761516617588,0.00048888,114680.0,114670.0,1.0265032]
["bitfinex","BTCUSD",1761516617847,0.00048888,114680.0,114650.0,1.23865761]
["bitfinex","BTCUSD",1761516618030,0.15744114,114700.0,114660.0,0.38812397]
["bitfinex","BTCUSD",1761516618257,0.1698464,114700.0,114670.0,0.80757848]
["bitfinex","BTCUSD",1761516618450,0.1698464,114700.0,114680.0,0.63316832]
["bitfinex","BTCUSD",1761516618675,0.1698464,114700.0,114680.0,0.89036832]
["bitfinex","BTCUSD",1761516618897,0.1698464,114700.0,114690.0,0.2014]
["bitfinex","BTCUSD",1761516619288,0.1698464,114700.0,114690.0,0.83456832]
["bitfinex","BTCUSD",1761516619435,0.1698464,114700.0,114680.0,0.63316832]
["bitfinex","BTCUSD",1761516619639,0.17439848,114680.0,114650.0,0.63316832]
["bitfinex","BTCUSD",1761516619863,0.17441363,114670.0,114650.0,0.63316832]
["bitfinex","BTCUSD",1761516620056,0.18311839,114680.0,114650.0,0.63316832]
["bitfinex","BTCUSD",1761516620291,0.18311839,114680.0,114660.0,0.89024832]
["bitfinex","BTCUSD",1761516620516,0.17441353,114670.0,114660.0,0.63316832]
["bitfinex","BTCUSD",1761516620790,0.17441353,114670.0,114660.0,0.25704]
["bitfinex","BTCUSD",1761516622915,0.17442874,114660.0,114650.0,0.0558]
["bitfinex","BTCUSD",1761516623091,0.17442874,114660.0,114630.0,0.64210009]
["bitfinex","BTCUSD",1761516623342,0.17442874,114660.0,114640.0,0.25688]
["bitfinex","BTCUSD",1761516623623,0.17444441,114650.0,114640.0,0.0558]
["bitfinex","BTCUSD",1761516623975,0.14845624,114650.0,114640.0,0.25684]
["bitfinex","BTCUSD",1761516624212,0.14845624,114650.0,114640.0,0.201]
["bitfinex","BTCUSD",1761516624423,0.14845624,114650.0,114630.0,0.63337638]
["bitfinex","BTCUSD",1761516624654,0.14845624,114650.0,114630.0,0.20116806]
["bitfinex","BTCUSD",1761516624655,0.17445917,114640.0,114630.0,0.20116806]
["bitfinex","BTCUSD",1761516624773,0.17445917,114640.0,114630.0,0.83433638]
["bitfinex","BTCUSD",1761516625177,0.14845624,114650.0,114630.0,0.83433638]
["bitfinex","BTCUSD",1761516625589,0.15528804,114640.0,114630.0,0.83433638]
["bitfinex","BTCUSD",1761516626234,0.00014651,114650.0,114630.0,0.63337638]
["bitfinex","BTCUSD",1761516626453,0.00014651,114650.0,114640.0,0.68896832]
["bitfinex","BTCUSD",1761516626454,0.17459255,114650.0,114640.0,0.68896832]
["bitfinex","BTCUSD",1761516626640,0.17445917,114640.0,114630.0,0.00020806]
["bitfinex","BTCUSD",1761516626923,0.17459255,114650.0,114630.0,0.25684806]
["bitfinex","BTCUSD",1761516627131,0.17445917,114640.0,114630.0,0.25684806]
["bitfinex","BTCUSD",1761516627488,0.00014651,114650.0,114630.0,0.89001638]
["bitfinex","BTCUSD",1761516627689,0.17445917,114640.0,114630.0,0.00020806]
["bitfinex","BTCUSD",1761516627893,0.17445917,114640.0,114630.0,0.25672806]
["bitfinex","BTCUSD",1761516628134,0.17459332,114650.0,114630.0,0.25672806]
["bitfinex","BTCUSD",1761516629301,0.00014651,114650.0,114640.0,0.63316832]
["bitfinex","BTCUSD",1761516629514,0.00014651,114650.0,114640.0,0.80762749]
["bitfinex","BTCUSD",1761516630087,0.17439968,114680.0,114650.0,0.17443847]
["bitfinex","BTCUSD",1761516630320,0.13098978,114690.0,114660.0,1.00815614]
["bitfinex","BTCUSD",1761516630520,0.17600471,114710.0,114680.0,0.63316832]
["bitfinex","BTCUSD",1761516630688,0.17436916,114700.0,114690.0,0.20052]
["bitfinex","BTCUSD",1761516630888,0.17791251,114700.0,114690.0,0.20052]
["bitfinex","BTCUSD",1761516631088,0.17791251,114700.0,114670.0,0.63316832]
["bitfinex","BTCUSD",1761516631089,0.1743945,114690.0,114670.0,0.63316832]
["bitfinex","BTCUSD",1761516631292,0.1743945,114690.0,114680.0,0.25632]
["bitfinex","BTCUSD",1761516631531,0.17441448,114670.0,114660.0,0.0558]
["bitfinex","BTCUSD",1761516631692,0.18312677,114680.0,114660.0,0.25624]
["bitfinex","BTCUSD",1761516631897,0.18312677,114680.0,114660.0,0.25672888]
["bitfinex","BTCUSD",1761516632115,0.17441353,114670.0,114660.0,0.00048888]
["bitfinex","BTCUSD",1761516632336,0.18308755,114700.0,114660.0,0.8340572]
["bitfinex","BTCUSD",1761516632556,0.17439869,114680.0,114660.0,0.8340572]
["bitfinex","BTCUSD",1761516632883,0.1831023,114690.0,114660.0,1.00848592]
["bitfinex","BTCUSD",1761516633136,0.18664953,114690.0,114660.0,1.00848592]
["bitfinex","BTCUSD",1761516633388,0.18664953,114690.0,114660.0,0.3753176]
["bitfinex","BTCUSD",1761516633572,0.18664953,114690.0,114660.0,1.00848592]
["bitfinex","BTCUSD",1761516633817,0.00354723,114690.0,114680.0,0.63316832]
["bitfinex","BTCUSD",1761516634024,0.00354723,114690.0,114680.0,0.83344832]
["bitfinex","BTCUSD",1761516634438,0.17436856,114700.0,114680.0,0.83344832]
["bitfinex","BTCUSD",1761516634649,0.17436856,114700.0,114680.0,0.20028]
["bitfinex","BTCUSD",1761516634826,0.17436856,114700.0,114680.0,0.83344832]
["bitfinex","BTCUSD",1761516634975,0.17438311,114690.0,114680.0,0.83344832]
["bitfinex","BTCUSD",1761516635611,0.17438311,114690.0,114680.0,0.20028]
["bitfinex","BTCUSD",1761516635791,0.18468533,114710.0,114680.0,0.20028]
["bitfinex","BTCUSD",1761516635979,0.1482188,114690.0,114680.0,0.20028]
["bitfinex","BTCUSD",1761516636823,0.17438311,114690.0,114680.0,0.20028]
["bitfinex","BTCUSD",1761516637196,4e-05,114700.0,114680.0,0.83344832]
["bitfinex","BTCUSD",1761516637402,4e-05,114700.0,114680.0,1.00784641]
["bitfinex","BTCUSD",1761516637614,0.17440818,114700.0,114680.0,0.83344832]
["bitfinex","BTCUSD",1761516637812,0.17440818,114700.0,114680.0,0.20028]
["bitfinex","BTCUSD",1761516638079,0.17440818,114700.0,114680.0,0.83344832]
["bitfinex","BTCUSD",1761516638624,0.17438311,114690.0,114680.0,0.83344832]
["bitfinex","BTCUSD",1761516638824,0.17438311,114690.0,114680.0,0.20028]
["bitfinex","BTCUSD",1761516640000,0.17438311,114690.0,114660.0,0.17491622]
["bitfinex","BTCUSD",1761516640135,0.17438311,114690.0,114670.0,0.19976]
["bitfinex","BTCUSD",1761516640336,0.17438311,114690.0,114680.0,0.19976]
["bitfinex","BTCUSD",1761516641252,0.18310226,114690.0,114680.0,0.19968]
["bitfinex","BTCUSD",1761516641676,0.18910226,114690.0,114680.0,0.19968]
["bitfinex","BTCUSD",1761516642040,0.16293795,114690.0,114680.0,0.19968]
["bitfinex","BTCUSD",1761516642252,0.15693795,114690.0,114680.0,0.19968]
["bitfinex","BTCUSD",1761516642455,0.16293795,114690.0,114680.0,0.19968]
["bitfinex","BTCUSD",1761516642655,0.15693795,114690.0,114680.0,0.19968]
["bitfinex","BTCUSD",1761516643529,0.18310226,114690.0,114680.0,0.19968]
["bitfinex","BTCUSD",1761516643699,0.18312657,114700.0,114680.0,0.19968]
["bitfinex","BTCUSD",1761516643880,0.17438311,114690.0,114680.0,0.19968]
["bitfinex","BTCUSD",1761516644086,0.18038311,114690.0,114680.0,0.19968]
["bitfinex","BTCUSD",1761516644489,0.18312657,114700.0,114680.0,0.19968]
["bitfinex","BTCUSD",1761516644704,0.17438311,114690.0,114680.0,0.19968]
["bitfinex","BTCUSD",1761516645073,0.17441353,114670.0,114630.0,0.00020806]
["bitfinex","BTCUSD",1761516645284,0.17441353,114670.0,114630.0,0.19971457]
["bitfinex","BTCUSD",1761516645285,0.17445917,114640.0,114630.0,0.19971457]
["bitfinex","BTCUSD",1761516645488,0.17445917,114640.0,114630.0,0.10455457]
["bitfinex","BTCUSD",1761516647578,0.18045917,114640.0,114630.0,0.10455457]
["bitfinex","BTCUSD",1761516647776,0.18045917,114640.0,114630.0,0.00035457]
["bitfinex","BTCUSD",1761516647978,0.18045917,114640.0,114630.0,0.19959457]
["bitfinex","BTCUSD",1761516648278,0.15429486,114640.0,114630.0,0.19959457]
["bitfinex","BTCUSD",1761516649042,0.17445917,114640.0,114630.0,0.19959457]
["bitfinex","BTCUSD",1761516649241,0.17445917,114640.0,114630.0,0.19939457]
["bitfinex","BTCUSD",1761516650396,0.52317495,114660.0,114630.0,0.19939457]
["bitfinex","BTCUSD",1761516650538,0.18313939,114670.0,114640.0,0.63316832]
["bitfinex","BTCUSD",1761516650739,0.18313939,114670.0,114650.0,0.19896]
["bitfinex","BTCUSD",1761516651624,0.005,114660.0,114650.0,0.19896]
["bitfinex","BTCUSD",1761516651992,0.17942874,114660.0,114650.0,0.19896]
["bitfinex","BTCUSD",1761516652217,0.17942874,114660.0,114650.0,0.20796]
["bitfinex","BTCUSD",1761516653448,0.17442874,114660.0,114650.0,0.19896]
["bitfinex","BTCUSD",1761516653904,0.18313939,114670.0,114650.0,0.19896]
["bitfinex","BTCUSD",1761516654108,0.14826443,114660.0,114650.0,0.19896]
["bitfinex","BTCUSD",1761516654917,0.15326443,114660.0,114650.0,0.20796]
["bitfinex","BTCUSD",1761516655122,0.18313939,114670.0,114650.0,0.19896]
["bitfinex","BTCUSD",1761516655420,0.17442874,114660.0,114650.0,0.19896]
["bitfinex","BTCUSD",1761516656140,0.18313939,114670.0,114650.0,0.19896]
["bitfinex","BTCUSD",1761516656544,0.005,114660.0,114650.0,0.20796]
["bitfinex","BTCUSD",1761516656857,0.1744142,114670.0,114650.0,0.19896]
["bitfinex","BTCUSD",1761516657071,0.005,114660.0,114650.0,0.20796]
["bitfinex","BTCUSD",1761516657200,0.005,114660.0,114650.0,0.19896]
["bitfinex","BTCUSD",1761516657395,0.1744142,114670.0,114650.0,0.19896]
["bitfinex","BTCUSD",1761516657597,0.17439837,114680.0,114660.0,0.80759657]
["bitfinex","BTCUSD",1761516657801,0.18310226,114690.0,114670.0,0.19848]
["bitfinex","BTCUSD",1761516658041,0.1866822,114690.0,114670.0,0.19844]
["bitfinex","BTCUSD",1761516658796,0.00357994,114690.0,114670.0,1.00602018]
["bitfinex","BTCUSD",1761516659000,0.00406843,114690.0,114670.0,0.19844]
["bitfinex","BTCUSD",1761516659203,0.17845226,114690.0,114670.0,0.19844]
["bitfinex","BTCUSD",1761516659406,0.17439832,114680.0,114670.0,0.19844]
["bitfinex","BTCUSD",1761516659814,0.17939832,114680.0,114670.0,0.19844]
["bitfinex","BTCUSD",1761516659960,0.17439832,114680.0,114670.0,0.19844]
["bitfinex","BTCUSD",1761516660163,0.14823401,114680.0,114640.0,0.8163488]
["bitfinex","BTCUSD",1761516660388,1.12498673,114680.0,114670.0,0.009]
["bitfinex","BTCUSD",1761516660588,1.12498673,114680.0,114630.0,0.00020806]
["bitfinex","BTCUSD",1761516660589,0.17441353,114670.0,114660.0,0.19816]
["bitfinex","BTCUSD",1761516661034,0.17444506,114650.0,114630.0,0.00020806]
["bitfinex","BTCUSD",1761516661201,0.17444506,114650.0,114640.0,0.19812]
["bitfinex","BTCUSD",1761516661565,0.17444506,114650.0,114630.0,0.00020806]
["bitfinex","BTCUSD",1761516661745,0.17444506,114650.0,114640.0,0.19808]
["bitfinex","BTCUSD",1761516662370,0.17445917,114640.0,114630.0,0.00020806]
["bitfinex","BTCUSD",1761516662591,1.14762749,114640.0,114630.0,0.00035457]
["bitfinex","BTCUSD",1761516662785,1.18380977,114640.0,114630.0,0.00035457]
["bitfinex","BTCUSD",1761516663405,1.38172977,114640.0,114630.0,0.00035457]
["bitfinex","BTCUSD",1761516663586,0.37618228,114640.0,114630.0,0.00035457]
["bitfinex","BTCUSD",1761516663794,0.51445917,114640.0,114630.0,0.00035457]
["bitfinex","BTCUSD",1761516664004,0.005,114640.0,114630.0,0.00935457]
["bitfinex","BTCUSD",1761516664217,0.17945917,114640.0,114630.0,0.00935457]
["bitfinex","BTCUSD",1761516664849,0.17945917,114640.0,114630.0,0.20715457]
["bitfinex","BTCUSD",1761516665655,1.18380977,114640.0,114630.0,0.00035457]
["bitfinex","BTCUSD",1761516666016,1.18880977,114640.0,114630.0,0.00935457]
["bitfinex","BTCUSD",1761516666220,1.36036318,114640.0,114630.0,0.00935457]
["bitfinex","BTCUSD",1761516666422,1.36036318,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1761516666650,1.4794512,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1761516666854,0.17452006,114600.0,114590.0,0.02263386]
["bitfinex","BTCUSD",1761516667897,0.17452006,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1761516669149,0.18320127,114630.0,114590.0,0.17453193]
["bitfinex","BTCUSD",1761516669352,0.14829258,114640.0,114600.0,0.83064832]
["bitfinex","BTCUSD",1761516669353,0.15701553,114640.0,114600.0,0.83064832]
["bitfinex","BTCUSD",1761516669734,0.15701553,114640.0,114600.0,0.37199868]
["bitfinex","BTCUSD",1761516669735,0.157162,114640.0,114600.0,0.37199868]
["bitfinex","BTCUSD",1761516669970,0.17447473,114630.0,114600.0,0.19748]
["bitfinex","BTCUSD",1761516670176,0.18319844,114630.0,114590.0,0.18426002]
["bitfinex","BTCUSD",1761516670316,0.17448961,114620.0,114610.0,0.1974]
["bitfinex","BTCUSD",1761516670509,0.497162,114640.0,114610.0,0.1974]
["bitfinex","BTCUSD",1761516670761,0.00014647,114640.0,114610.0,1.00507068]
["bitfinex","BTCUSD",1761516670958,0.17447461,114630.0,114610.0,0.1974]
["bitfinex","BTCUSD",1761516671629,0.17448961,114620.0,114590.0,0.06083805]
["bitfinex","BTCUSD",1761516671782,0.17452006,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1761516672117,0.17452006,114600.0,114590.0,0.19728001]
["bitfinex","BTCUSD",1761516672423,0.17452006,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1761516672424,0.14835347,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1761516672562,0.48835347,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516673081,0.69155347,114600.0,114590.0,0.00683256]
["bitfinex","BTCUSD",1761516673284,0.69155347,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516673285,1.31872179,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516673462,1.35490407,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516673669,1.36090407,114600.0,114590.0,0.00783256]
["bitfinex","BTCUSD",1761516673890,1.36090407,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516674095,1.35490407,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516674921,0.72173575,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516675093,0.48835347,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516675290,0.49435347,114600.0,114590.0,0.00683256]
["bitfinex","BTCUSD",1761516675497,0.18052006,114600.0,114590.0,0.00683256]
["bitfinex","BTCUSD",1761516675764,0.17452006,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516676184,0.006,114600.0,114590.0,0.00683256]
["bitfinex","BTCUSD",1761516676384,0.006,114600.0,114590.0,0.83198969]
["bitfinex","BTCUSD",1761516676547,0.006,114600.0,114590.0,0.00683256]
["bitfinex","BTCUSD",1761516676753,0.006,114600.0,114590.0,0.18136785]
["bitfinex","BTCUSD",1761516676916,0.006,114600.0,114590.0,0.81453617]
["bitfinex","BTCUSD",1761516677566,0.006,114600.0,114590.0,0.18136785]
["bitfinex","BTCUSD",1761516678308,0.006,114600.0,114590.0,0.65267273]
["bitfinex","BTCUSD",1761516678508,0.16303173,114630.0,114600.0,0.17451678]
["bitfinex","BTCUSD",1761516678648,0.16303173,114630.0,114610.0,0.19676]
["bitfinex","BTCUSD",1761516678855,0.16303173,114630.0,114610.0,0.19672]
["bitfinex","BTCUSD",1761516679525,0.17448961,114620.0,114610.0,0.19672]
["bitfinex","BTCUSD",1761516680288,0.17448961,114620.0,114610.0,0.24172]
["bitfinex","BTCUSD",1761516681472,0.17448961,114620.0,114610.0,0.19672]
["bitfinex","BTCUSD",1761516681897,0.17452006,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1761516682338,0.98582494,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1761516682525,0.34,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1761516682717,0.51452006,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1761516683243,0.51852006,114600.0,114590.0,0.04600001]
["bitfinex","BTCUSD",1761516683446,0.004,114600.0,114590.0,0.04600001]
["bitfinex","BTCUSD",1761516683653,0.17852006,114600.0,114590.0,0.04600001]
["bitfinex","BTCUSD",1761516683913,0.004,114600.0,114590.0,0.04600001]
["bitfinex","BTCUSD",1761516684122,0.004,114600.0,114590.0,0.7092937]
["bitfinex","BTCUSD",1761516684332,0.004,114600.0,114590.0,0.69184018]
["bitfinex","BTCUSD",1761516684537,0.17449016,114620.0,114590.0,0.2205353]
["bitfinex","BTCUSD",1761516684739,0.17449016,114620.0,114600.0,0.37079894]
["bitfinex","BTCUSD",1761516684909,0.14086514,114630.0,114600.0,0.37079762]
["bitfinex","BTCUSD",1761516685070,0.17448968,114620.0,114600.0,0.19628]
["bitfinex","BTCUSD",1761516685267,0.14086514,114630.0,114600.0,0.19628]
["bitfinex","BTCUSD",1761516685476,0.17449074,114620.0,114600.0,0.19628]
["bitfinex","BTCUSD",1761516685705,0.17450484,114610.0,114600.0,0.19628]
["bitfinex","BTCUSD",1761516686440,0.17450484,114610.0,114600.0,0.24228]
["bitfinex","BTCUSD",1761516687291,0.17450484,114610.0,114600.0,0.046]
["bitfinex","BTCUSD",1761516687497,0.17450484,114610.0,114600.0,0.24204]
["bitfinex","BTCUSD",1761516687852,0.17452006,114600.0,114590.0,0.19596001]
["bitfinex","BTCUSD",1761516688952,0.16952006,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1761516689138,0.64482494,114600.0,114590.0,0.04600001]
["bitfinex","BTCUSD",1761516689365,0.17352006,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516689935,0.004,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516690116,0.17852006,114600.0,114590.0,0.24263256]
["bitfinex","BTCUSD",1761516690316,0.17852006,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516690562,0.96365835,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516691433,0.96365835,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516691971,0.96765835,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516692188,0.49235347,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516692724,0.49635347,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516694200,0.49635347,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516694201,0.49235347,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516694569,0.15635347,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516694781,0.15235347,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516695234,0.17852006,114600.0,114590.0,0.24219256]
["bitfinex","BTCUSD",1761516695429,0.17452006,114600.0,114590.0,0.19619256]
["bitfinex","BTCUSD",1761516695845,0.64982494,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516696061,0.64582494,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516696393,0.64586494,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516696568,0.61968922,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516696744,0.14838434,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516696915,3.45968922,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516697121,2.95968922,114600.0,114590.0,0.00083256]
["bitfinex","BTCUSD",1761516697328,2.96368922,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516697528,0.49238434,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516697937,0.68758434,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516698371,0.17856006,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516702743,0.62368922,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516703199,0.16868907,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516703437,0.15238434,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516704139,0.62368922,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516704573,0.15238434,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516705011,0.49238434,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516705480,3.03860036,114600.0,114590.0,0.04683256]
["bitfinex","BTCUSD",1761516705894,2.64584017,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1761516706099,3.23886476,114590.0,114580.0,0.00061787]
["bitfinex","BTCUSD",1761516706309,2.80735896,114590.0,114580.0,0.00061787]
["bitfinex","BTCUSD",1761516706527,3.27866384,114590.0,114580.0,0.00061787]
["bitfinex","BTCUSD",1761516706731,3.27858384,114590.0,114580.0,0.00061787]
["bitfinex","BTCUSD",1761516707061,3.28258384,114590.0,114580.0,0.04661787]
["bitfinex","BTCUSD",1761516707263,3.28258384,114590.0,114580.0,0.00061787]
["bitfinex","BTCUSD",1761516707464,3.27858384,114590.0,114580.0,0.00061787]
["bitfinex","BTCUSD",1761516707664,0.17461148,114540.0,114530.0,0.00455577]
["bitfinex","BTCUSD",1761516707869,0.17462673,114530.0,114520.0,0.00092]
["bitfinex","BTCUSD",1761516708249,0.21080901,114530.0,114520.0,0.00455637]
["bitfinex","BTCUSD",1761516708419,0.21080901,114530.0,114510.0,0.0004]
["bitfinex","BTCUSD",1761516708420,0.17464198,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1761516708580,0.14846626,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1761516708787,0.17462673,114530.0,114510.0,0.0004]
["bitfinex","BTCUSD",1761516708993,0.18348836,114540.0,114510.0,0.0004]
["bitfinex","BTCUSD",1761516709209,0.17464198,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1761516709656,0.00014631,114540.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761516709804,0.00714631,114540.0,114530.0,0.026]
["bitfinex","BTCUSD",1761516710185,0.00014631,114540.0,114520.0,0.64594686]
["bitfinex","BTCUSD",1761516710392,0.00014631,114540.0,114530.0,0.84005161]
["bitfinex","BTCUSD",1761516710816,0.00014631,114540.0,114530.0,0.89589161]
["bitfinex","BTCUSD",1761516711057,0.00714631,114540.0,114530.0,0.92189161]
["bitfinex","BTCUSD",1761516711261,0.02351498,114610.0,114530.0,1.73319649]
["bitfinex","BTCUSD",1761516711462,0.00376997,114610.0,114590.0,0.17452286]
["bitfinex","BTCUSD",1761516711725,0.17452031,114600.0,114580.0,0.00020819]
["bitfinex","BTCUSD",1761516711961,0.17810365,114600.0,114580.0,0.00020819]
["bitfinex","BTCUSD",1761516712163,4e-05,114590.0,114580.0,0.00020819]
["bitfinex","BTCUSD",1761516712367,0.00362334,114590.0,114580.0,0.00020819]
["bitfinex","BTCUSD",1761516712904,0.00362334,114590.0,114580.0,0.17475872]
["bitfinex","BTCUSD",1761516713051,0.00362334,114590.0,114580.0,0.00020819]
["bitfinex","BTCUSD",1761516713873,0.01062334,114590.0,114580.0,0.03120819]
["bitfinex","BTCUSD",1761516714290,0.18515863,114590.0,114580.0,0.03120819]
["bitfinex","BTCUSD",1761516714509,0.01062334,114590.0,114580.0,0.03120819]
["bitfinex","BTCUSD",1761516714709,0.15896895,114600.0,114580.0,0.03120819]
["bitfinex","BTCUSD",1761516715607,0.20218782,114610.0,114580.0,0.69451583]
["bitfinex","BTCUSD",1761516715775,0.17452056,114600.0,114580.0,0.64606166]
["bitfinex","BTCUSD",1761516715975,0.18341898,114610.0,114590.0,0.19364]
["bitfinex","BTCUSD",1761516716191,0.007,114600.0,114590.0,0.19364]
["bitfinex","BTCUSD",1761516716393,0.18341898,114610.0,114590.0,0.19364]
["bitfinex","BTCUSD",1761516716776,0.00718663,114610.0,114590.0,0.83947716]
["bitfinex","BTCUSD",1761516716989,0.17469375,114610.0,114590.0,0.71494488]
["bitfinex","BTCUSD",1761516717185,0.17469375,114610.0,114590.0,0.24364]
["bitfinex","BTCUSD",1761516717393,0.007,114600.0,114590.0,0.27164]
["bitfinex","BTCUSD",1761516717594,0.007,114600.0,114590.0,0.24364]
["bitfinex","BTCUSD",1761516718878,0.18152006,114600.0,114590.0,0.24364]
["bitfinex","BTCUSD",1761516719076,0.007,114600.0,114590.0,0.27564]
["bitfinex","BTCUSD",1761516719304,0.17469375,114610.0,114590.0,0.24364]
["bitfinex","BTCUSD",1761516719712,0.18052006,114600.0,114590.0,0.27564]
["bitfinex","BTCUSD",1761516719858,0.17452006,114600.0,114590.0,0.24364]
["bitfinex","BTCUSD",1761516720247,0.18052006,114600.0,114590.0,0.032]
["bitfinex","BTCUSD",1761516720454,0.18052006,114600.0,114580.0,0.47151307]
["bitfinex","BTCUSD",1761516720455,0.17452006,114600.0,114580.0,0.47151307]
["bitfinex","BTCUSD",1761516720670,0.14834434,114600.0,114580.0,0.00020819]
["bitfinex","BTCUSD",1761516720873,0.15434434,114600.0,114590.0,0.032]
["bitfinex","BTCUSD",1761516721314,0.15434434,114600.0,114590.0,0.04794269]
["bitfinex","BTCUSD",1761516721513,2.6618315,114600.0,114590.0,0.032]
["bitfinex","BTCUSD",1761516721727,4.01727986,114600.0,114590.0,0.032]
["bitfinex","BTCUSD",1761516722065,4.01727986,114600.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516722066,2.55071757,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516722237,3.05868558,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516723256,2.5873807,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516723407,3.23484152,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516723758,2.76753664,114590.0,114580.0,0.01200001]
["bitfinex","BTCUSD",1761516723903,3.04180152,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516724125,3.23472152,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516724548,3.21594245,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516724722,3.25177489,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516724929,3.25277489,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516725239,3.25977489,114590.0,114580.0,0.00300001]
["bitfinex","BTCUSD",1761516725444,2.7703356,114590.0,114580.0,0.00300001]
["bitfinex","BTCUSD",1761516725696,4e-05,114600.0,114580.0,0.47130489]
["bitfinex","BTCUSD",1761516725848,4e-05,114600.0,114590.0,0.66329369]
["bitfinex","BTCUSD",1761516726107,4e-05,114600.0,114590.0,0.64584017]
["bitfinex","BTCUSD",1761516726683,0.18089642,114630.0,114590.0,0.65456693]
["bitfinex","BTCUSD",1761516726887,0.1841346,114630.0,114590.0,0.18340868]
["bitfinex","BTCUSD",1761516727082,0.16536546,114630.0,114600.0,0.1745168]
["bitfinex","BTCUSD",1761516727286,0.16536546,114630.0,114600.0,0.1745191]
["bitfinex","BTCUSD",1761516728105,0.17448985,114620.0,114590.0,0.47445151]
["bitfinex","BTCUSD",1761516728307,0.00323818,114620.0,114600.0,0.17451958]
["bitfinex","BTCUSD",1761516728564,0.00323818,114620.0,114600.0,0.64582446]
["bitfinex","BTCUSD",1761516728712,0.00323818,114620.0,114610.0,0.83836972]
["bitfinex","BTCUSD",1761516729205,0.00923818,114620.0,114610.0,0.66386488]
["bitfinex","BTCUSD",1761516729405,0.00923818,114620.0,114610.0,0.19256]
["bitfinex","BTCUSD",1761516729652,0.00923818,114620.0,114610.0,0.36706484]
["bitfinex","BTCUSD",1761516729653,0.00323818,114620.0,114610.0,0.36706484]
["bitfinex","BTCUSD",1761516729846,0.18318528,114640.0,114610.0,0.36706484]
["bitfinex","BTCUSD",1761516730054,0.005,114620.0,114610.0,0.39206484]
["bitfinex","BTCUSD",1761516730442,0.005,114620.0,114610.0,0.21756]
["bitfinex","BTCUSD",1761516730655,2.51452006,114600.0,114590.0,0.00014663]
["bitfinex","BTCUSD",1761516730843,0.17453529,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516731180,0.17468176,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516731727,0.64598664,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516732327,0.65098664,114590.0,114580.0,0.02500001]
["bitfinex","BTCUSD",1761516732729,0.67611547,114590.0,114580.0,0.02500001]
["bitfinex","BTCUSD",1761516733169,1.01111547,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516734369,0.54581059,114590.0,114580.0,0.00400001]
["bitfinex","BTCUSD",1761516735151,0.98598664,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516736039,0.52068176,114590.0,114580.0,0.00400001]
["bitfinex","BTCUSD",1761516737055,0.18068176,114590.0,114580.0,0.00400001]
["bitfinex","BTCUSD",1761516737433,2.65198664,114590.0,114580.0,0.19584001]
["bitfinex","BTCUSD",1761516737594,3.02816892,114590.0,114580.0,0.00400001]
["bitfinex","BTCUSD",1761516737799,3.02816892,114590.0,114580.0,0.19584001]
["bitfinex","BTCUSD",1761516738406,2.52068176,114590.0,114580.0,0.19584001]
["bitfinex","BTCUSD",1761516738590,0.52068176,114590.0,114580.0,0.19584001]
["bitfinex","BTCUSD",1761516741099,0.52068176,114590.0,114580.0,0.00400001]
["bitfinex","BTCUSD",1761516741305,1.15483786,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516741680,3.23732519,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516741904,3.21854066,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516742108,3.23732549,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761516742447,2.51455053,114580.0,114570.0,0.00764]
["bitfinex","BTCUSD",1761516742641,3.17524924,114580.0,114570.0,0.00764]
["bitfinex","BTCUSD",1761516742863,0.17461148,114540.0,114530.0,0.05584]
["bitfinex","BTCUSD",1761516743101,0.17461148,114540.0,114530.0,0.24728]
["bitfinex","BTCUSD",1761516743439,0.17461148,114540.0,114530.0,0.05688147]
["bitfinex","BTCUSD",1761516743905,0.17461148,114540.0,114530.0,0.24828147]
["bitfinex","BTCUSD",1761516744124,0.17461148,114540.0,114530.0,0.05737377]
["bitfinex","BTCUSD",1761516744322,0.19561148,114540.0,114530.0,0.05737377]
["bitfinex","BTCUSD",1761516744751,0.17461148,114540.0,114530.0,0.00153377]
["bitfinex","BTCUSD",1761516744968,0.19561148,114540.0,114530.0,0.00153377]
["bitfinex","BTCUSD",1761516745179,0.19561148,114540.0,114530.0,0.24869377]
["bitfinex","BTCUSD",1761516745399,0.19561148,114540.0,114530.0,0.24865377]
["bitfinex","BTCUSD",1761516746086,0.19561148,114540.0,114530.0,0.19273377]
["bitfinex","BTCUSD",1761516746308,0.021,114540.0,114530.0,0.24857377]
["bitfinex","BTCUSD",1761516746746,0.19561148,114540.0,114530.0,0.24857377]
["bitfinex","BTCUSD",1761516746978,0.021,114540.0,114530.0,0.24857377]
["bitfinex","BTCUSD",1761516747549,0.021,114540.0,114530.0,0.88272987]
["bitfinex","BTCUSD",1761516747887,0.021,114540.0,114530.0,1.0573566]
["bitfinex","BTCUSD",1761516748438,0.021,114540.0,114530.0,0.19257377]
["bitfinex","BTCUSD",1761516748634,0.021,114540.0,114530.0,0.5976005]
["bitfinex","BTCUSD",1761516749222,0.021,114540.0,114530.0,0.1761605]
["bitfinex","BTCUSD",1761516749393,0.021,114540.0,114530.0,0.19362317]
["bitfinex","BTCUSD",1761516749595,0.021,114540.0,114530.0,0.44042317]
["bitfinex","BTCUSD",1761516749817,0.021,114540.0,114530.0,0.1761605]
["bitfinex","BTCUSD",1761516749950,0.021,114540.0,114530.0,0.44042317]
["bitfinex","BTCUSD",1761516750154,0.021,114540.0,114530.0,1.0571166]
["bitfinex","BTCUSD",1761516750736,0.021,114540.0,114530.0,0.4228805]
["bitfinex","BTCUSD",1761516751138,0.021,114540.0,114530.0,0.1761605]
["bitfinex","BTCUSD",1761516751344,0.021,114540.0,114530.0,0.4228405]
["bitfinex","BTCUSD",1761516751500,0.021,114540.0,114530.0,0.24817377]
["bitfinex","BTCUSD",1761516752303,0.021,114540.0,114530.0,0.4228005]
["bitfinex","BTCUSD",1761516753224,0.021,114540.0,114530.0,1.0569566]
["bitfinex","BTCUSD",1761516754437,0.021,114540.0,114530.0,0.7628005]
["bitfinex","BTCUSD",1761516754624,0.021,114540.0,114530.0,1.44282691]
["bitfinex","BTCUSD",1761516755840,0.1745764,114590.0,114560.0,0.17457721]
["bitfinex","BTCUSD",1761516756214,0.1745764,114590.0,114570.0,0.19048]
["bitfinex","BTCUSD",1761516756418,0.1745764,114590.0,114580.0,0.05584]
["bitfinex","BTCUSD",1761516757180,0.17455957,114580.0,114540.0,0.81747488]
["bitfinex","BTCUSD",1761516757380,0.17470601,114580.0,114550.0,0.95281574]
["bitfinex","BTCUSD",1761516757585,0.17470601,114580.0,114560.0,0.17458028]
["bitfinex","BTCUSD",1761516757786,0.17470601,114580.0,114570.0,0.19032]
["bitfinex","BTCUSD",1761516758632,0.20970601,114580.0,114570.0,0.19032]
["bitfinex","BTCUSD",1761516759225,0.21843353,114580.0,114570.0,0.19028]
["bitfinex","BTCUSD",1761516759592,0.21843353,114580.0,114570.0,0.24612]
["bitfinex","BTCUSD",1761516759758,0.18343353,114580.0,114570.0,0.24612]
["bitfinex","BTCUSD",1761516759962,0.22443353,114580.0,114570.0,0.24596]
["bitfinex","BTCUSD",1761516760474,0.26855025,114580.0,114560.0,0.17457732]
["bitfinex","BTCUSD",1761516760674,0.26855025,114580.0,114570.0,0.24592]
["bitfinex","BTCUSD",1761516761118,0.22443353,114580.0,114570.0,0.19008]
["bitfinex","BTCUSD",1761516761324,0.22443353,114580.0,114550.0,0.34]
["bitfinex","BTCUSD",1761516761325,0.17457014,114570.0,114550.0,0.34]
["bitfinex","BTCUSD",1761516761458,0.17457014,114570.0,114540.0,0.17461108]
["bitfinex","BTCUSD",1761516761669,0.17457014,114570.0,114560.0,0.00041648]
["bitfinex","BTCUSD",1761516762081,3.22659292,114570.0,114560.0,0.00041648]
["bitfinex","BTCUSD",1761516762286,3.22659292,114570.0,114560.0,0.19037648]
["bitfinex","BTCUSD",1761516762787,3.22659292,114570.0,114560.0,0.00041648]
["bitfinex","BTCUSD",1761516763509,3.22759292,114570.0,114560.0,0.00041648]
["bitfinex","BTCUSD",1761516763661,3.26959292,114570.0,114560.0,0.00041648]
["bitfinex","BTCUSD",1761516764083,3.22759292,114570.0,114560.0,0.00041648]
["bitfinex","BTCUSD",1761516764426,3.22759292,114570.0,114510.0,0.04627031]
["bitfinex","BTCUSD",1761516764427,0.17464198,114520.0,114510.0,0.04627031]
["bitfinex","BTCUSD",1761516764720,0.17464198,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1761516764963,0.17464198,114520.0,114510.0,0.19016]
["bitfinex","BTCUSD",1761516765172,0.17464198,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1761516765592,0.17462673,114530.0,114510.0,0.1906123]
["bitfinex","BTCUSD",1761516765786,0.17462673,114530.0,114510.0,0.1916123]
["bitfinex","BTCUSD",1761516766200,0.17462673,114530.0,114510.0,0.1906123]
["bitfinex","BTCUSD",1761516766526,0.17464198,114520.0,114510.0,0.1916123]
["bitfinex","BTCUSD",1761516766721,0.17464198,114520.0,114510.0,0.0018923]
["bitfinex","BTCUSD",1761516767135,0.17464198,114520.0,114510.0,0.1914923]
["bitfinex","BTCUSD",1761516767746,0.21264198,114520.0,114510.0,0.1904923]
["bitfinex","BTCUSD",1761516767947,0.21264198,114520.0,114510.0,0.1914923]
["bitfinex","BTCUSD",1761516768379,0.21264198,114520.0,114510.0,0.0018923]
["bitfinex","BTCUSD",1761516768576,0.21264198,114520.0,114510.0,0.1903723]
["bitfinex","BTCUSD",1761516768776,0.21264198,114520.0,114510.0,0.1913723]
["bitfinex","BTCUSD",1761516768971,0.17464198,114520.0,114510.0,0.1913723]
["bitfinex","BTCUSD",1761516769324,0.21564198,114520.0,114510.0,0.1913323]
["bitfinex","BTCUSD",1761516769964,0.21564198,114520.0,114510.0,0.19237403]
["bitfinex","BTCUSD",1761516771633,0.041,114520.0,114510.0,0.82653013]
["bitfinex","BTCUSD",1761516771833,0.041,114520.0,114510.0,1.00118736]
["bitfinex","BTCUSD",1761516772040,0.041,114520.0,114510.0,0.36703126]
["bitfinex","BTCUSD",1761516772914,0.041,114520.0,114510.0,1.00118736]
["bitfinex","BTCUSD",1761516773146,0.041,114520.0,114510.0,0.82653013]
["bitfinex","BTCUSD",1761516773349,0.041,114520.0,114510.0,0.24789403]
["bitfinex","BTCUSD",1761516773550,0.041,114520.0,114510.0,0.42255126]
["bitfinex","BTCUSD",1761516773715,0.04104,114520.0,114510.0,0.00293403]
["bitfinex","BTCUSD",1761516773916,0.04104,114520.0,114510.0,0.24789403]
["bitfinex","BTCUSD",1761516774732,0.04104,114520.0,114510.0,0.00293403]
["bitfinex","BTCUSD",1761516774939,0.21568198,114520.0,114510.0,0.19201403]
["bitfinex","BTCUSD",1761516775350,0.21568198,114520.0,114510.0,0.00293403]
["bitfinex","BTCUSD",1761516775780,0.21568198,114520.0,114510.0,0.19189403]
["bitfinex","BTCUSD",1761516776152,0.21568198,114520.0,114510.0,0.00293403]
["bitfinex","BTCUSD",1761516776336,0.21568198,114520.0,114510.0,0.19185403]
["bitfinex","BTCUSD",1761516776746,0.04104,114520.0,114510.0,0.19185403]
["bitfinex","BTCUSD",1761516778435,0.04104,114520.0,114510.0,0.36651126]
["bitfinex","BTCUSD",1761516778664,0.04104,114520.0,114510.0,1.00066736]
["bitfinex","BTCUSD",1761516778861,0.04104,114520.0,114510.0,1.04653767]
["bitfinex","BTCUSD",1761516779457,0.04104,114520.0,114510.0,0.85761767]
["bitfinex","BTCUSD",1761516780145,0.04104,114520.0,114510.0,0.04880434]
["bitfinex","BTCUSD",1761516780360,0.04104,114520.0,114510.0,0.24737403]
["bitfinex","BTCUSD",1761516780577,0.21568198,114520.0,114510.0,0.24737403]
["bitfinex","BTCUSD",1761516780808,0.04104,114520.0,114510.0,0.24737403]
["bitfinex","BTCUSD",1761516781045,0.04104,114520.0,114510.0,0.17759126]
["bitfinex","BTCUSD",1761516781278,0.21568198,114520.0,114510.0,0.00293403]
["bitfinex","BTCUSD",1761516781487,0.21568198,114520.0,114510.0,0.19145403]
["bitfinex","BTCUSD",1761516783665,0.04104,114520.0,114510.0,1.00026736]
["bitfinex","BTCUSD",1761516784113,0.04104,114520.0,114510.0,0.19145403]
["bitfinex","BTCUSD",1761516784315,0.04104,114520.0,114510.0,0.36611126]
["bitfinex","BTCUSD",1761516784524,0.04104,114520.0,114510.0,1.00026736]
["bitfinex","BTCUSD",1761516785208,0.04104,114520.0,114510.0,0.36611126]
["bitfinex","BTCUSD",1761516785415,0.04104,114520.0,114510.0,1.00026736]
["bitfinex","BTCUSD",1761516785626,0.04104,114520.0,114510.0,0.99994736]
["bitfinex","BTCUSD",1761516785840,0.04104,114520.0,114510.0,1.05574736]
["bitfinex","BTCUSD",1761516786682,0.04104,114520.0,114510.0,1.05566736]
["bitfinex","BTCUSD",1761516786832,0.04104,114520.0,114510.0,0.81174736]
["bitfinex","BTCUSD",1761516787039,0.04104,114520.0,114510.0,1.05566736]
["bitfinex","BTCUSD",1761516787256,0.04104,114520.0,114510.0,0.81174736]
["bitfinex","BTCUSD",1761516787618,0.04104,114520.0,114510.0,1.05566736]
["bitfinex","BTCUSD",1761516787817,0.04104,114520.0,114510.0,1.05562736]
["bitfinex","BTCUSD",1761516788395,0.04104,114520.0,114510.0,1.39562736]
["bitfinex","BTCUSD",1761516788560,0.04104,114520.0,114510.0,1.47767995]
["bitfinex","BTCUSD",1761516788756,0.04104,114520.0,114510.0,1.48767994]
["bitfinex","BTCUSD",1761516789404,0.04104,114520.0,114510.0,1.48667994]
["bitfinex","BTCUSD",1761516789618,0.04104,114520.0,114510.0,1.44080963]
["bitfinex","BTCUSD",1761516789956,0.04104,114520.0,114510.0,1.44280963]
["bitfinex","BTCUSD",1761516790705,4e-05,114520.0,114510.0,0.62033353]
["bitfinex","BTCUSD",1761516791052,0.03504,114520.0,114510.0,1.44224963]
["bitfinex","BTCUSD",1761516791286,0.03504,114520.0,114510.0,1.19864963]
["bitfinex","BTCUSD",1761516791505,0.03504,114520.0,114510.0,1.44224963]
["bitfinex","BTCUSD",1761516791931,4e-05,114520.0,114510.0,1.44024963]
["bitfinex","BTCUSD",1761516792138,0.04004,114520.0,114510.0,1.44024963]
["bitfinex","BTCUSD",1761516792269,0.04004,114520.0,114510.0,1.44224963]
["bitfinex","BTCUSD",1761516792477,4e-05,114520.0,114510.0,1.44224963]
["bitfinex","BTCUSD",1761516792675,4e-05,114520.0,114510.0,1.44024963]
["bitfinex","BTCUSD",1761516793131,4e-05,114520.0,114510.0,1.44124963]
["bitfinex","BTCUSD",1761516793539,4e-05,114520.0,114510.0,1.44024963]
["bitfinex","BTCUSD",1761516793740,0.04204,114520.0,114510.0,1.44024963]
["bitfinex","BTCUSD",1761516793895,0.04204,114520.0,114510.0,1.44124963]
["bitfinex","BTCUSD",1761516794088,4e-05,114520.0,114510.0,1.44124963]
["bitfinex","BTCUSD",1761516794288,0.04204,114520.0,114510.0,1.44124963]
["bitfinex","BTCUSD",1761516794921,0.04204,114520.0,114510.0,1.44024963]
["bitfinex","BTCUSD",1761516795566,0.04204,114520.0,114510.0,0.3878363]
["bitfinex","BTCUSD",1761516795746,0.04204,114520.0,114510.0,1.43988963]
["bitfinex","BTCUSD",1761516795927,0.04204,114520.0,114510.0,1.47144696]
["bitfinex","BTCUSD",1761516796631,4e-05,114520.0,114510.0,1.47044696]
["bitfinex","BTCUSD",1761516797034,0.04204,114520.0,114510.0,1.47044696]
["bitfinex","BTCUSD",1761516797274,4e-05,114520.0,114510.0,1.47044696]
["bitfinex","BTCUSD",1761516797480,0.46957077,114520.0,114510.0,1.39398736]
["bitfinex","BTCUSD",1761516797686,0.51157077,114520.0,114510.0,1.39398736]
["bitfinex","BTCUSD",1761516797889,0.46957077,114520.0,114510.0,1.43977873]
["bitfinex","BTCUSD",1761516798304,0.51157077,114520.0,114510.0,1.43977873]
["bitfinex","BTCUSD",1761516798504,0.46957077,114520.0,114510.0,1.43977873]
["bitfinex","BTCUSD",1761516798711,0.46957077,114520.0,114510.0,1.39398736]
["bitfinex","BTCUSD",1761516798910,0.46957077,114520.0,114510.0,1.39498736]
["bitfinex","BTCUSD",1761516799319,0.46957077,114520.0,114510.0,1.43016964]
["bitfinex","BTCUSD",1761516799532,0.46957077,114520.0,114510.0,0.79601354]
["bitfinex","BTCUSD",1761516799741,0.50957077,114520.0,114510.0,1.43216964]
["bitfinex","BTCUSD",1761516800153,0.50957077,114520.0,114510.0,0.56432279]
["bitfinex","BTCUSD",1761516800378,0.50957077,114520.0,114510.0,1.44131889]
["bitfinex","BTCUSD",1761516801000,0.46957077,114520.0,114510.0,1.43931889]
["bitfinex","BTCUSD",1761516801402,0.51157077,114520.0,114510.0,1.44031889]
["bitfinex","BTCUSD",1761516801616,0.46957077,114520.0,114510.0,1.44031889]
["bitfinex","BTCUSD",1761516801828,0.46957077,114520.0,114510.0,1.39372991]
["bitfinex","BTCUSD",1761516802035,0.46957077,114520.0,114510.0,1.43945498]
["bitfinex","BTCUSD",1761516802242,0.46957077,114520.0,114510.0,1.44045498]
["bitfinex","BTCUSD",1761516802484,0.46957077,114520.0,114510.0,1.27794763]
["bitfinex","BTCUSD",1761516802704,0.46957077,114520.0,114510.0,1.27694763]
["bitfinex","BTCUSD",1761516802921,0.46957077,114520.0,114510.0,1.27894763]
["bitfinex","BTCUSD",1761516803123,0.51157077,114520.0,114510.0,1.27894763]
["bitfinex","BTCUSD",1761516804180,0.51157077,114520.0,114510.0,1.27694763]
["bitfinex","BTCUSD",1761516804375,0.51157077,114520.0,114510.0,1.27794763]
["bitfinex","BTCUSD",1761516805464,0.51157077,114520.0,114510.0,1.30847071]
["bitfinex","BTCUSD",1761516806105,0.51157077,114520.0,114510.0,1.27794763]
["bitfinex","BTCUSD",1761516806342,0.46957077,114520.0,114510.0,1.27794763]
["bitfinex","BTCUSD",1761516806539,0.46957077,114520.0,114510.0,0.83617683]
["bitfinex","BTCUSD",1761516806802,0.68621275,114520.0,114510.0,0.21995453]
["bitfinex","BTCUSD",1761516807065,0.64421275,114520.0,114510.0,0.18941403]
["bitfinex","BTCUSD",1761516807321,0.64421275,114520.0,114510.0,0.18841403]
["bitfinex","BTCUSD",1761516807590,0.68621275,114520.0,114510.0,0.18941403]
["bitfinex","BTCUSD",1761516807827,0.64421275,114520.0,114510.0,0.18941403]
["bitfinex","BTCUSD",1761516808055,0.68621275,114520.0,114510.0,0.18841403]
["bitfinex","BTCUSD",1761516811104,0.68621275,114520.0,114510.0,0.20432315]
["bitfinex","BTCUSD",1761516811522,1.19418633,114520.0,114510.0,0.01784315]
["bitfinex","BTCUSD",1761516811719,1.19418633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516812682,0.72239503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516813083,1.19418633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516813283,1.15218633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516813488,0.72339503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516815382,1.19518633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516815725,1.53518633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516815933,1.06339503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516816141,1.53518633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516817838,1.06339503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516818489,1.53518633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516820336,1.49218633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516820737,1.56775872,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516821111,1.53518633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516821889,1.02039503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516822105,1.49218633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516822304,0.68721275,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516822508,0.68821275,114520.0,114510.0,0.18725403]
["bitfinex","BTCUSD",1761516822973,0.64421275,114520.0,114510.0,0.18725403]
["bitfinex","BTCUSD",1761516823371,0.68721275,114520.0,114510.0,0.18725403]
["bitfinex","BTCUSD",1761516824341,0.68721275,114520.0,114510.0,0.18717403]
["bitfinex","BTCUSD",1761516824573,0.68721275,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516828641,1.15900405,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516828839,1.49900405,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516829202,1.53518633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516831288,1.49218633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516831483,1.06339503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516832306,1.02039503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516832650,1.06339503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516833695,1.53518633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516834430,1.49900405,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516834784,1.53518633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516837397,1.49218633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516837800,1.53518633,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516838225,1.06339503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516838397,1.24755503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516838604,1.24747503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516838810,1.23747503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516838984,1.19447503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516839382,1.23747503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516839583,1.05339503,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516839742,1.01721275,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516840149,0.67721275,114520.0,114510.0,0.00193403]
["bitfinex","BTCUSD",1761516840372,0.50257077,114520.0,114510.0,0.18589403]
["bitfinex","BTCUSD",1761516840645,0.50257077,114520.0,114510.0,0.88822256]
["bitfinex","BTCUSD",1761516841055,0.50257077,114520.0,114510.0,0.17659126]
["bitfinex","BTCUSD",1761516841270,0.50257077,114520.0,114510.0,0.73095105]
["bitfinex","BTCUSD",1761516841470,0.50257077,114520.0,114510.0,0.71348533]
["bitfinex","BTCUSD",1761516841717,0.45957077,114520.0,114510.0,0.71348533]
["bitfinex","BTCUSD",1761516841914,0.50157077,114520.0,114510.0,0.83222256]
["bitfinex","BTCUSD",1761516842320,0.45957077,114520.0,114510.0,0.83222256]
["bitfinex","BTCUSD",1761516842732,0.45957077,114520.0,114510.0,0.36043126]
["bitfinex","BTCUSD",1761516842907,0.45957077,114520.0,114510.0,0.83222256]
["bitfinex","BTCUSD",1761516843130,0.50157077,114520.0,114510.0,0.83222256]
["bitfinex","BTCUSD",1761516843558,0.50157077,114520.0,114510.0,0.83322256]
["bitfinex","BTCUSD",1761516843891,0.50157077,114520.0,114510.0,1.24994533]
["bitfinex","BTCUSD",1761516844250,0.45957077,114520.0,114510.0,1.2946704]
["bitfinex","BTCUSD",1761516844465,0.45957077,114520.0,114510.0,1.24994533]
["bitfinex","BTCUSD",1761516844753,0.50257077,114520.0,114510.0,1.2966704]
["bitfinex","BTCUSD",1761516844949,0.50257077,114520.0,114510.0,1.2956704]
["bitfinex","BTCUSD",1761516845160,0.50257077,114520.0,114510.0,1.24994533]
["bitfinex","BTCUSD",1761516845382,0.45957077,114520.0,114510.0,1.24994533]
["bitfinex","BTCUSD",1761516845607,0.44957077,114520.0,114510.0,1.24994533]
["bitfinex","BTCUSD",1761516845812,0.44957077,114520.0,114510.0,1.2966704]
["bitfinex","BTCUSD",1761516845813,0.49257077,114520.0,114510.0,1.2966704]
["bitfinex","BTCUSD",1761516846018,0.49257077,114520.0,114510.0,1.25094533]
["bitfinex","BTCUSD",1761516846221,0.49257077,114520.0,114510.0,1.06710533]
["bitfinex","BTCUSD",1761516846429,0.49257077,114520.0,114510.0,1.26024306]
["bitfinex","BTCUSD",1761516846843,0.49257077,114520.0,114510.0,1.22970256]
["bitfinex","BTCUSD",1761516847010,0.49257077,114520.0,114510.0,1.26024306]
["bitfinex","BTCUSD",1761516847542,0.49257077,114520.0,114510.0,1.30642533]
["bitfinex","BTCUSD",1761516847950,0.49257077,114520.0,114510.0,1.27588483]
["bitfinex","BTCUSD",1761516848152,0.49257077,114520.0,114510.0,1.30642533]
["bitfinex","BTCUSD",1761516848305,0.49257077,114520.0,114510.0,1.26588484]
["bitfinex","BTCUSD",1761516848510,0.49257077,114520.0,114510.0,1.27588483]
["bitfinex","BTCUSD",1761516848932,0.49257077,114520.0,114510.0,1.29642534]
["bitfinex","BTCUSD",1761516849090,0.49257077,114520.0,114510.0,1.22970256]
["bitfinex","BTCUSD",1761516850220,0.49257077,114520.0,114510.0,1.25590262]
["bitfinex","BTCUSD",1761516850651,0.49257077,114520.0,114510.0,0.85970262]
["bitfinex","BTCUSD",1761516850838,0.49257077,114520.0,114510.0,0.88934256]
["bitfinex","BTCUSD",1761516851443,0.49257077,114520.0,114510.0,0.24289403]
["bitfinex","BTCUSD",1761516851645,0.49257077,114520.0,114510.0,0.88934256]
["bitfinex","BTCUSD",1761516855069,0.49257077,114520.0,114510.0,1.22934256]
["bitfinex","BTCUSD",1761516855275,0.49257077,114520.0,114510.0,1.27552483]
["bitfinex","BTCUSD",1761516855489,0.49257077,114520.0,114510.0,1.30606533]
["bitfinex","BTCUSD",1761516855744,0.49257077,114520.0,114510.0,1.31606532]
["bitfinex","BTCUSD",1761516855953,0.49257077,114520.0,114510.0,1.32196041]
["bitfinex","BTCUSD",1761516856156,0.49257077,114520.0,114510.0,1.5060804]
["bitfinex","BTCUSD",1761516856670,0.49257077,114520.0,114510.0,1.5050804]
["bitfinex","BTCUSD",1761516856869,0.49257077,114520.0,114510.0,1.5070804]
["bitfinex","BTCUSD",1761516857071,0.44957077,114520.0,114510.0,1.5060804]
["bitfinex","BTCUSD",1761516857273,0.44957077,114520.0,114510.0,1.5100804]
["bitfinex","BTCUSD",1761516857483,0.49357077,114520.0,114510.0,1.5100804]
["bitfinex","BTCUSD",1761516858692,0.49357077,114520.0,114510.0,1.52294568]
["bitfinex","BTCUSD",1761516858884,0.49357077,114520.0,114510.0,1.47698567]
["bitfinex","BTCUSD",1761516859086,0.49357077,114520.0,114510.0,1.53282567]
["bitfinex","BTCUSD",1761516859994,0.49357077,114520.0,114510.0,1.5099604]
["bitfinex","BTCUSD",1761516860567,0.49357077,114520.0,114510.0,1.49996041]
["bitfinex","BTCUSD",1761516860808,0.49357077,114520.0,114510.0,1.53282279]
["bitfinex","BTCUSD",1761516861320,0.49357077,114520.0,114510.0,1.5228228]
["bitfinex","BTCUSD",1761516861726,0.49357077,114520.0,114510.0,1.53282279]
["bitfinex","BTCUSD",1761516861931,0.49357077,114520.0,114510.0,1.53282045]
["bitfinex","BTCUSD",1761516862142,0.51357077,114520.0,114510.0,1.55901735]
["bitfinex","BTCUSD",1761516862320,0.51357077,114520.0,114510.0,1.54901736]
["bitfinex","BTCUSD",1761516862738,0.51357077,114520.0,114510.0,1.55901735]
["bitfinex","BTCUSD",1761516863135,0.51357077,114520.0,114510.0,1.72144771]
["bitfinex","BTCUSD",1761516864238,0.51357077,114520.0,114510.0,1.69858532]
["bitfinex","BTCUSD",1761516866216,0.51357077,114520.0,114510.0,1.68858533]
["bitfinex","BTCUSD",1761516866421,0.51357077,114520.0,114510.0,1.69858532]
["bitfinex","BTCUSD",1761516866599,0.51357077,114520.0,114510.0,1.74431039]
["bitfinex","BTCUSD",1761516866803,0.51357077,114520.0,114510.0,1.7343104]
["bitfinex","BTCUSD",1761516866977,0.51357077,114520.0,114510.0,1.74431039]
["bitfinex","BTCUSD",1761516868928,0.51357077,114520.0,114510.0,1.71376989]
["bitfinex","BTCUSD",1761516869128,0.51357077,114520.0,114510.0,1.74429696]
["bitfinex","BTCUSD",1761516869328,0.51357077,114520.0,114510.0,1.71376989]
["bitfinex","BTCUSD",1761516870927,0.51357077,114520.0,114510.0,1.7037699]
["bitfinex","BTCUSD",1761516871141,0.51357077,114520.0,114510.0,1.71376989]
["bitfinex","BTCUSD",1761516872811,0.51357077,114520.0,114510.0,1.7037699]
["bitfinex","BTCUSD",1761516873094,0.51357077,114520.0,114510.0,1.71376989]
["bitfinex","BTCUSD",1761516876149,0.51357077,114520.0,114510.0,1.7037699]
["bitfinex","BTCUSD",1761516877087,0.51357077,114520.0,114510.0,1.2908099]
["bitfinex","BTCUSD",1761516877308,0.51357077,114520.0,114510.0,1.73298278]
["bitfinex","BTCUSD",1761516878441,0.51357077,114520.0,114510.0,1.7024099]
["bitfinex","BTCUSD",1761516879098,0.51357077,114520.0,114510.0,1.32138215]
["bitfinex","BTCUSD",1761516879313,0.51357077,114520.0,114510.0,1.73274215]
["bitfinex","BTCUSD",1761516879529,0.51357077,114520.0,114510.0,1.7021699]
["bitfinex","BTCUSD",1761516880373,0.51357077,114520.0,114510.0,1.6461699]
["bitfinex","BTCUSD",1761516880573,0.51357077,114520.0,114510.0,1.7020099]
["bitfinex","BTCUSD",1761516881450,0.51357077,114520.0,114510.0,1.73259175]
["bitfinex","BTCUSD",1761516881672,0.51357077,114520.0,114510.0,1.7020099]
["bitfinex","BTCUSD",1761516885111,0.51357077,114520.0,114510.0,1.65628483]
["bitfinex","BTCUSD",1761516885967,0.51357077,114520.0,114510.0,1.24508483]
["bitfinex","BTCUSD",1761516886122,0.51357077,114520.0,114510.0,1.65604483]
["bitfinex","BTCUSD",1761516886356,0.00425478,114520.0,114510.0,1.95787482]
["bitfinex","BTCUSD",1761516886573,0.16999975,114580.0,114560.0,0.17457118]
["bitfinex","BTCUSD",1761516886788,0.17324991,114580.0,114570.0,0.81461932]
["bitfinex","BTCUSD",1761516887009,0.17324991,114580.0,114570.0,0.19629508]
["bitfinex","BTCUSD",1761516887630,0.17780069,114580.0,114570.0,0.37086084]
["bitfinex","BTCUSD",1761516887840,0.17794713,114580.0,114570.0,0.19629508]
["bitfinex","BTCUSD",1761516888053,0.0473966,114580.0,114570.0,0.37486084]
["bitfinex","BTCUSD",1761516888266,0.22194713,114580.0,114570.0,0.37486084]
["bitfinex","BTCUSD",1761516888765,0.0473966,114580.0,114570.0,1.00908016]
["bitfinex","BTCUSD",1761516888972,0.04414644,114580.0,114570.0,1.00908016]
["bitfinex","BTCUSD",1761516889390,0.04414644,114580.0,114570.0,0.37486084]
["bitfinex","BTCUSD",1761516889604,0.04414644,114580.0,114570.0,1.00908016]
["bitfinex","BTCUSD",1761516890023,0.00014644,114580.0,114570.0,1.00508016]
["bitfinex","BTCUSD",1761516890240,0.00014644,114580.0,114570.0,1.00608016]
["bitfinex","BTCUSD",1761516890241,0.02214644,114580.0,114570.0,1.00608016]
["bitfinex","BTCUSD",1761516890693,0.00014644,114580.0,114570.0,1.00508016]
["bitfinex","BTCUSD",1761516890892,0.02214644,114580.0,114570.0,1.00608016]
["bitfinex","BTCUSD",1761516894329,0.02214644,114580.0,114570.0,1.39226243]
["bitfinex","BTCUSD",1761516894754,0.02214644,114580.0,114570.0,1.4184463]
["bitfinex","BTCUSD",1761516894922,0.02214644,114580.0,114570.0,1.19186403]
["bitfinex","BTCUSD",1761516895119,0.02214644,114580.0,114570.0,1.42750403]
["bitfinex","BTCUSD",1761516896743,0.02214644,114580.0,114570.0,1.46368631]
["bitfinex","BTCUSD",1761516896949,0.02214644,114580.0,114570.0,1.4736863]
["bitfinex","BTCUSD",1761516899691,0.01167744,114580.0,114570.0,1.52452435]
["bitfinex","BTCUSD",1761516900098,0.01167744,114580.0,114570.0,1.53452434]
["bitfinex","BTCUSD",1761516900750,8e-05,114590.0,114580.0,0.51455053]
["bitfinex","BTCUSD",1761516900921,8e-05,114590.0,114580.0,1.16466493]
["bitfinex","BTCUSD",1761516901130,8e-05,114590.0,114580.0,1.4454959]
["bitfinex","BTCUSD",1761516901565,8e-05,114590.0,114580.0,1.47168157]
["bitfinex","BTCUSD",1761516901795,8e-05,114590.0,114580.0,0.63269622]
["bitfinex","BTCUSD",1761516901999,8e-05,114590.0,114580.0,0.86785622]
["bitfinex","BTCUSD",1761516902238,8e-05,114590.0,114580.0,0.79599958]
["bitfinex","BTCUSD",1761516902457,0.02008,114590.0,114580.0,0.79599958]
["bitfinex","BTCUSD",1761516903336,0.02008,114590.0,114580.0,1.4302189]
["bitfinex","BTCUSD",1761516903572,0.02008,114590.0,114580.0,1.45600719]
["bitfinex","BTCUSD",1761516903799,0.02008,114590.0,114580.0,1.71684523]
["bitfinex","BTCUSD",1761516904026,0.02008,114590.0,114580.0,1.48168523]
["bitfinex","BTCUSD",1761516904243,0.02008,114590.0,114580.0,1.59992719]
["bitfinex","BTCUSD",1761516904484,0.02008,114590.0,114580.0,1.83024719]
["bitfinex","BTCUSD",1761516904697,0.02008,114590.0,114580.0,2.09108523]
["bitfinex","BTCUSD",1761516905178,4e-05,114620.0,114610.0,1.19490643]
["bitfinex","BTCUSD",1761516905407,4e-05,114620.0,114610.0,1.54458268]
["bitfinex","BTCUSD",1761516905408,0.00018655,114620.0,114610.0,1.54458268]
["bitfinex","BTCUSD",1761516905636,0.00018655,114620.0,114610.0,1.72188932]
["bitfinex","BTCUSD",1761516905858,0.0002,114640.0,114630.0,0.53447437]
["bitfinex","BTCUSD",1761516906101,0.0002,114640.0,114630.0,1.59382877]
["bitfinex","BTCUSD",1761516906331,0.0002,114640.0,114630.0,1.83001105]
["bitfinex","BTCUSD",1761516906802,0.0002,114640.0,114630.0,1.83922996]
["bitfinex","BTCUSD",1761516907009,0.0002,114640.0,114630.0,1.42998996]
["bitfinex","BTCUSD",1761516907211,0.0002,114640.0,114630.0,1.20077107]
["bitfinex","BTCUSD",1761516907427,0.17465917,114640.0,114630.0,0.53477508]
["bitfinex","BTCUSD",1761516907636,0.17465917,114640.0,114630.0,0.19477508]
["bitfinex","BTCUSD",1761516907885,0.17465917,114640.0,114630.0,0.19473508]
["bitfinex","BTCUSD",1761516908333,0.17465917,114640.0,114630.0,0.19673508]
["bitfinex","BTCUSD",1761516908569,0.17465917,114640.0,114630.0,0.20473508]
["bitfinex","BTCUSD",1761516908816,0.17465917,114640.0,114630.0,0.19473508]
["bitfinex","BTCUSD",1761516909968,0.17465917,114640.0,114630.0,0.01589508]
["bitfinex","BTCUSD",1761516909969,0.80887849,114640.0,114630.0,0.01589508]
["bitfinex","BTCUSD",1761516910208,1.14887849,114640.0,114630.0,0.01589508]
["bitfinex","BTCUSD",1761516910469,1.14887849,114640.0,114610.0,0.17864]
["bitfinex","BTCUSD",1761516910470,3.20636855,114640.0,114600.0,0.0558]
["bitfinex","BTCUSD",1761516910670,0.17455053,114580.0,114570.0,0.02268518]
["bitfinex","BTCUSD",1761516910893,0.18327655,114590.0,114570.0,0.35331231]
["bitfinex","BTCUSD",1761516911380,0.18323055,114610.0,114580.0,0.17455045]
["bitfinex","BTCUSD",1761516911605,0.17452032,114600.0,114590.0,0.17856]
["bitfinex","BTCUSD",1761516912044,0.17452032,114600.0,114570.0,0.17966655]
["bitfinex","BTCUSD",1761516912045,0.17455053,114580.0,114570.0,0.17966655]
["bitfinex","BTCUSD",1761516912272,0.17455053,114580.0,114570.0,0.17866655]
["bitfinex","BTCUSD",1761516912495,0.17455053,114580.0,114570.0,0.18666655]
["bitfinex","BTCUSD",1761516912729,0.17455053,114580.0,114570.0,0.17866655]
["bitfinex","BTCUSD",1761516913605,1.14876985,114580.0,114570.0,0.00014655]
["bitfinex","BTCUSD",1761516914059,0.51455053,114580.0,114570.0,0.00014655]
["bitfinex","BTCUSD",1761516914309,3.18495213,114580.0,114570.0,0.00014655]
["bitfinex","BTCUSD",1761516914550,3.19403302,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1761516914994,0.55076328,114560.0,114550.0,0.00020827]
["bitfinex","BTCUSD",1761516915205,1.3633026,114560.0,114550.0,0.00014645]
["bitfinex","BTCUSD",1761516915416,3.3633026,114560.0,114550.0,0.00014645]
["bitfinex","BTCUSD",1761516915848,3.40976307,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1761516916054,3.41092194,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1761516916307,4.07029395,114560.0,114550.0,0.00500001]
["bitfinex","BTCUSD",1761516916540,2.03618228,114540.0,114520.0,0.02268518]
["bitfinex","BTCUSD",1761516916778,0.51462673,114530.0,114520.0,0.02317748]
["bitfinex","BTCUSD",1761516917241,0.51462673,114530.0,114520.0,0.05342439]
["bitfinex","BTCUSD",1761516917242,0.17462673,114530.0,114520.0,0.05342439]
["bitfinex","BTCUSD",1761516917459,0.17462673,114530.0,114520.0,0.05345031]
["bitfinex","BTCUSD",1761516917711,0.17462673,114530.0,114520.0,0.05345008]
["bitfinex","BTCUSD",1761516917930,0.17461148,114540.0,114520.0,0.25076712]
["bitfinex","BTCUSD",1761516918146,0.18334129,114550.0,114530.0,0.38307228]
["bitfinex","BTCUSD",1761516918385,0.514581,114560.0,114540.0,0.02270408]
["bitfinex","BTCUSD",1761516918585,0.17459624,114550.0,114540.0,0.02270408]
["bitfinex","BTCUSD",1761516918805,0.174581,114560.0,114540.0,0.87924126]
["bitfinex","BTCUSD",1761516919020,0.18330657,114570.0,114550.0,0.42311995]
["bitfinex","BTCUSD",1761516919237,0.18330657,114570.0,114550.0,0.40565994]
["bitfinex","BTCUSD",1761516919449,0.18327805,114580.0,114560.0,0.17458051]
["bitfinex","BTCUSD",1761516919666,0.17455063,114580.0,114570.0,0.17808]
["bitfinex","BTCUSD",1761516920310,0.54949733,114610.0,114580.0,0.17454869]
["bitfinex","BTCUSD",1761516920311,0.18323038,114610.0,114580.0,0.17454869]
["bitfinex","BTCUSD",1761516920514,0.17452006,114600.0,114590.0,0.37002881]
["bitfinex","BTCUSD",1761516920736,0.00014647,114610.0,114590.0,0.98675461]
["bitfinex","BTCUSD",1761516920946,0.00014647,114610.0,114600.0,0.82619138]
["bitfinex","BTCUSD",1761516921169,0.00014647,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761516921382,0.00014647,114610.0,114600.0,0.19197206]
["bitfinex","BTCUSD",1761516921588,0.00014647,114610.0,114600.0,0.18609129]
["bitfinex","BTCUSD",1761516921803,0.00014647,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761516922030,0.00014647,114610.0,114600.0,0.82553291]
["bitfinex","BTCUSD",1761516922248,0.00014647,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761516922454,0.00014647,114610.0,114600.0,0.19897206]
["bitfinex","BTCUSD",1761516922664,0.00014647,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761516922866,0.00014647,114610.0,114600.0,0.19197206]
["bitfinex","BTCUSD",1761516923069,0.00014647,114610.0,114600.0,0.37689206]
["bitfinex","BTCUSD",1761516923290,0.17465131,114610.0,114600.0,0.35944006]
["bitfinex","BTCUSD",1761516923502,0.17465131,114610.0,114600.0,0.18592]
["bitfinex","BTCUSD",1761516923918,0.17465131,114610.0,114600.0,0.1858]
["bitfinex","BTCUSD",1761516924378,0.98601227,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1761516924581,0.98601227,114610.0,114600.0,0.008]
["bitfinex","BTCUSD",1761516924795,0.17453529,114590.0,114580.0,0.17776]
["bitfinex","BTCUSD",1761516925855,0.17453264,114600.0,114580.0,0.17776]
["bitfinex","BTCUSD",1761516926083,0.17453529,114590.0,114580.0,0.17776]
["bitfinex","BTCUSD",1761516926728,0.52437655,114610.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761516926942,0.18437655,114610.0,114600.0,1.48715994]
["bitfinex","BTCUSD",1761516927145,0.18337655,114610.0,114600.0,1.48715994]
["bitfinex","BTCUSD",1761516927565,0.18337655,114610.0,114600.0,1.66168]
["bitfinex","BTCUSD",1761516927789,0.00014647,114610.0,114600.0,1.66168]
["bitfinex","BTCUSD",1761516928206,0.00014647,114610.0,114600.0,1.66268]
["bitfinex","BTCUSD",1761516928431,0.00018647,114610.0,114600.0,1.66268]
["bitfinex","BTCUSD",1761516928644,0.00018647,114610.0,114600.0,2.13404096]
["bitfinex","BTCUSD",1761516929319,0.17469131,114610.0,114600.0,1.31547994]
["bitfinex","BTCUSD",1761516929535,0.17469131,114610.0,114600.0,1.31447994]
["bitfinex","BTCUSD",1761516929536,0.98605227,114610.0,114600.0,1.31447994]
["bitfinex","BTCUSD",1761516929774,0.51469131,114610.0,114600.0,1.31547994]
["bitfinex","BTCUSD",1761516930179,0.51469131,114610.0,114600.0,1.31447994]
["bitfinex","BTCUSD",1761516930399,0.51469131,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516930593,0.51469131,114610.0,114600.0,1.31447994]
["bitfinex","BTCUSD",1761516930928,0.51469131,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516931129,0.51869131,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516932634,0.99005227,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516932838,0.51869131,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516933063,0.99005227,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516933210,0.98605227,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516933563,0.99105227,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516933767,0.51969131,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516933972,0.51469131,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516934189,0.52269131,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516935627,0.99405227,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516936265,0.98605227,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516936474,0.51469131,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516936680,0.51969131,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516936908,0.51469131,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516937361,0.52369131,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516937565,0.51569131,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516937988,0.52369131,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516938197,0.52530678,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516938617,0.52430678,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516939445,0.51630678,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516939612,0.99266774,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516939796,0.52130678,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516940002,0.98766774,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516940225,0.99566774,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516940545,0.51630678,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516940714,0.51630678,114610.0,114600.0,1.48635994]
["bitfinex","BTCUSD",1761516940916,0.52430678,114610.0,114600.0,1.48635994]
["bitfinex","BTCUSD",1761516941555,0.99566774,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516941753,0.52430678,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516941962,0.99566774,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516942538,0.99966774,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516944091,0.52830678,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516946068,0.18830678,114610.0,114600.0,1.484]
["bitfinex","BTCUSD",1761516946269,0.18830678,114610.0,114600.0,1.50669788]
["bitfinex","BTCUSD",1761516946842,0.18030678,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516947019,0.18530678,114610.0,114600.0,1.50669788]
["bitfinex","BTCUSD",1761516947245,0.18030678,114610.0,114600.0,1.53694479]
["bitfinex","BTCUSD",1761516947400,0.18030678,114610.0,114600.0,1.50669788]
["bitfinex","BTCUSD",1761516947613,0.18030678,114610.0,114600.0,1.33217782]
["bitfinex","BTCUSD",1761516947614,0.18530678,114610.0,114600.0,1.33217782]
["bitfinex","BTCUSD",1761516948408,0.65666774,114610.0,114600.0,1.50853782]
["bitfinex","BTCUSD",1761516948615,0.65666774,114610.0,114600.0,1.33217782]
["bitfinex","BTCUSD",1761516948858,0.65166774,114610.0,114600.0,1.50841782]
["bitfinex","BTCUSD",1761516949055,0.18530678,114610.0,114600.0,1.50841782]
["bitfinex","BTCUSD",1761516949488,0.99166774,114610.0,114600.0,1.50841782]
["bitfinex","BTCUSD",1761516949687,0.99666774,114610.0,114600.0,1.48571994]
["bitfinex","BTCUSD",1761516949889,0.99666774,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516949890,0.99166774,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516950280,0.52530678,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516950487,0.99166774,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516951958,0.52030678,114610.0,114600.0,1.33217782]
["bitfinex","BTCUSD",1761516952378,0.52830678,114610.0,114600.0,1.33217782]
["bitfinex","BTCUSD",1761516953560,0.52030678,114610.0,114600.0,1.33217782]
["bitfinex","BTCUSD",1761516953973,0.18830678,114610.0,114600.0,1.33217782]
["bitfinex","BTCUSD",1761516954174,0.18030678,114610.0,114600.0,1.33217782]
["bitfinex","BTCUSD",1761516954668,0.18030678,114610.0,114600.0,1.36242473]
["bitfinex","BTCUSD",1761516954999,0.18030678,114610.0,114600.0,1.33972685]
["bitfinex","BTCUSD",1761516955208,0.18030678,114610.0,114600.0,1.36260514]
["bitfinex","BTCUSD",1761516955475,0.18830678,114610.0,114600.0,1.36260514]
["bitfinex","BTCUSD",1761516955815,0.18030678,114610.0,114600.0,1.36360514]
["bitfinex","BTCUSD",1761516956208,0.18230678,114610.0,114600.0,1.36360514]
["bitfinex","BTCUSD",1761516956396,0.18030678,114610.0,114600.0,1.36360514]
["bitfinex","BTCUSD",1761516956685,0.00580194,114610.0,114600.0,1.36360514]
["bitfinex","BTCUSD",1761516956876,0.18630678,114610.0,114600.0,1.36260514]
["bitfinex","BTCUSD",1761516957047,0.18630678,114610.0,114600.0,1.36360514]
["bitfinex","BTCUSD",1761516957520,0.18630678,114610.0,114600.0,1.36260514]
["bitfinex","BTCUSD",1761516960603,0.18630678,114610.0,114600.0,1.33972685]
["bitfinex","BTCUSD",1761516960812,0.18630678,114610.0,114600.0,1.51424691]
["bitfinex","BTCUSD",1761516961038,0.18630678,114610.0,114600.0,2.0868346]
["bitfinex","BTCUSD",1761516961039,0.01180194,114610.0,114600.0,2.0868346]
["bitfinex","BTCUSD",1761516961248,0.01180194,114610.0,114600.0,2.01120096]
["bitfinex","BTCUSD",1761516961675,0.00680194,114610.0,114600.0,2.01220096]
["bitfinex","BTCUSD",1761516961893,0.00880194,114610.0,114600.0,2.0727166]
["bitfinex","BTCUSD",1761516962078,0.00880194,114610.0,114600.0,2.01220096]
["bitfinex","BTCUSD",1761516962770,0.00680194,114610.0,114600.0,2.01220096]
["bitfinex","BTCUSD",1761516963176,0.00680194,114610.0,114600.0,2.05789269]
["bitfinex","BTCUSD",1761516963420,0.00680194,114610.0,114600.0,2.05789768]
["bitfinex","BTCUSD",1761516963636,0.00680194,114610.0,114600.0,2.01220096]
["bitfinex","BTCUSD",1761516963866,0.00680194,114610.0,114600.0,2.0588968]
["bitfinex","BTCUSD",1761516964124,0.00680194,114610.0,114600.0,1.70701584]
["bitfinex","BTCUSD",1761516964346,0.00680194,114610.0,114600.0,2.2331768]
["bitfinex","BTCUSD",1761516964549,0.00680194,114610.0,114600.0,2.2341654]
["bitfinex","BTCUSD",1761516964750,0.00680194,114610.0,114600.0,1.76280471]
["bitfinex","BTCUSD",1761516964954,0.00680194,114610.0,114600.0,1.71712]
["bitfinex","BTCUSD",1761516965084,0.00680194,114610.0,114600.0,2.18848096]
["bitfinex","BTCUSD",1761516965285,0.00680194,114610.0,114600.0,2.52848096]
["bitfinex","BTCUSD",1761516965485,0.00680194,114610.0,114600.0,2.5889966]
["bitfinex","BTCUSD",1761516966129,0.00680194,114610.0,114600.0,2.52848096]
["bitfinex","BTCUSD",1761516967224,0.00680194,114610.0,114600.0,1.69713632]
["bitfinex","BTCUSD",1761516967431,0.00680194,114610.0,114600.0,2.51821734]
["bitfinex","BTCUSD",1761516967646,0.00680194,114610.0,114600.0,3.31883532]
["bitfinex","BTCUSD",1761516967876,0.00680194,114610.0,114600.0,3.25831968]
["bitfinex","BTCUSD",1761516968078,0.00680194,114610.0,114600.0,2.47256096]
["bitfinex","BTCUSD",1761516968309,0.00680194,114610.0,114600.0,2.5333839]
["bitfinex","BTCUSD",1761516969123,0.00680194,114610.0,114600.0,2.5323839]
["bitfinex","BTCUSD",1761516969311,0.00680194,114610.0,114600.0,2.5333839]
["bitfinex","BTCUSD",1761516969729,0.00680194,114610.0,114600.0,2.5323839]
["bitfinex","BTCUSD",1761516970081,0.00680194,114610.0,114600.0,2.5333839]
["bitfinex","BTCUSD",1761516970488,0.00680194,114610.0,114600.0,1.71230288]
["bitfinex","BTCUSD",1761516970697,0.18130678,114610.0,114600.0,1.87100505]
["bitfinex","BTCUSD",1761516970906,0.00680194,114610.0,114600.0,2.03132782]
["bitfinex","BTCUSD",1761516971321,0.00680194,114610.0,114600.0,2.03832782]
["bitfinex","BTCUSD",1761516971532,0.00680194,114610.0,114600.0,2.02932782]
["bitfinex","BTCUSD",1761516971756,0.00680194,114610.0,114600.0,1.85480776]
["bitfinex","BTCUSD",1761516971757,0.18130678,114610.0,114600.0,1.85480776]
["bitfinex","BTCUSD",1761516971966,0.18330678,114610.0,114600.0,2.03032782]
["bitfinex","BTCUSD",1761516972161,0.18130678,114610.0,114600.0,2.03032782]
["bitfinex","BTCUSD",1761516972370,0.00680194,114610.0,114600.0,2.03032782]
["bitfinex","BTCUSD",1761516972582,0.65766774,114610.0,114600.0,1.31047994]
["bitfinex","BTCUSD",1761516972758,0.65766774,114610.0,114600.0,1.48527994]
["bitfinex","BTCUSD",1761516972960,0.18630678,114610.0,114600.0,1.48527994]
["bitfinex","BTCUSD",1761516973169,0.99766774,114610.0,114600.0,1.48527994]
["bitfinex","BTCUSD",1761516973384,0.99766774,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516973797,1.19369552,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516974421,0.99766774,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516974663,0.52630678,114610.0,114600.0,1.48415994]
["bitfinex","BTCUSD",1761516975228,0.99266774,114610.0,114600.0,1.48415994]
["bitfinex","BTCUSD",1761516975436,1.20349002,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516975635,1.2327978,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516975836,3.2247978,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516976464,3.2257978,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516976838,3.2247978,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516977112,3.20349002,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516977248,3.20849002,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516977451,3.20349002,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516977860,3.21749002,114610.0,114600.0,1.30947994]
["bitfinex","BTCUSD",1761516978666,3.68885098,114610.0,114600.0,0.91358138]
["bitfinex","BTCUSD",1761516978877,3.2387978,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761516979233,3.21729002,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761516979433,3.04285002,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761516979556,3.21725002,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761516979765,1.04285002,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761516979962,0.57148906,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761516980168,1.00666774,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761516980431,0.53530678,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761516980637,0.52130678,114610.0,114600.0,0.99132292]
["bitfinex","BTCUSD",1761516980876,0.52230678,114610.0,114600.0,0.99132292]
["bitfinex","BTCUSD",1761516981077,0.53130678,114610.0,114600.0,0.99132292]
["bitfinex","BTCUSD",1761516981288,0.18230678,114610.0,114600.0,0.99132292]
["bitfinex","BTCUSD",1761516981506,0.18830678,114610.0,114600.0,0.99132292]
["bitfinex","BTCUSD",1761516981938,0.18230678,114610.0,114600.0,0.99132292]
["bitfinex","BTCUSD",1761516982173,0.00980194,114610.0,114600.0,0.99132292]
["bitfinex","BTCUSD",1761516982393,0.00980194,114610.0,114600.0,1.16584298]
["bitfinex","BTCUSD",1761516983276,0.00680194,114610.0,114600.0,1.16684298]
["bitfinex","BTCUSD",1761516983684,0.00680194,114610.0,114600.0,0.99232292]
["bitfinex","BTCUSD",1761516983833,0.18130678,114610.0,114600.0,0.99232292]
["bitfinex","BTCUSD",1761516984035,0.18130678,114610.0,114600.0,0.99212292]
["bitfinex","BTCUSD",1761516984240,0.18130678,114610.0,114600.0,0.99812292]
["bitfinex","BTCUSD",1761516984873,0.00680194,114610.0,114600.0,1.16664298]
["bitfinex","BTCUSD",1761516985079,0.00680194,114610.0,114600.0,1.16564298]
["bitfinex","BTCUSD",1761516985284,0.18130678,114610.0,114600.0,1.16964298]
["bitfinex","BTCUSD",1761516985492,0.18130678,114610.0,114600.0,0.99512292]
["bitfinex","BTCUSD",1761516985881,0.18130678,114610.0,114600.0,0.99412292]
["bitfinex","BTCUSD",1761516986297,0.18130678,114610.0,114600.0,0.99212292]
["bitfinex","BTCUSD",1761516986916,0.18130678,114610.0,114600.0,0.99412292]
["bitfinex","BTCUSD",1761516987083,0.18130678,114610.0,114600.0,0.99212292]
["bitfinex","BTCUSD",1761516987322,0.18130678,114610.0,114600.0,0.99512292]
["bitfinex","BTCUSD",1761516988176,0.18130678,114610.0,114600.0,0.99412292]
["bitfinex","BTCUSD",1761516989371,0.18130678,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761516989552,0.18130678,114610.0,114600.0,0.99088292]
["bitfinex","BTCUSD",1761516989754,0.18430678,114610.0,114600.0,0.99088292]
["bitfinex","BTCUSD",1761516990164,0.18430678,114610.0,114600.0,0.99076292]
["bitfinex","BTCUSD",1761516990547,0.18130678,114610.0,114600.0,0.99076292]
["bitfinex","BTCUSD",1761516990731,0.18130678,114610.0,114600.0,0.99376292]
["bitfinex","BTCUSD",1761516991150,0.18130678,114610.0,114600.0,0.99076292]
["bitfinex","BTCUSD",1761516991351,0.18430678,114610.0,114600.0,0.81796292]
["bitfinex","BTCUSD",1761516991555,0.18430678,114610.0,114600.0,0.99168292]
["bitfinex","BTCUSD",1761516991952,0.18430678,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761516992151,0.18430678,114610.0,114600.0,0.99068292]
["bitfinex","BTCUSD",1761516994841,0.18430678,114610.0,114600.0,0.99168292]
["bitfinex","BTCUSD",1761516995246,0.18430678,114610.0,114600.0,0.99068292]
["bitfinex","BTCUSD",1761516995791,0.00680194,114610.0,114600.0,0.99068292]
["bitfinex","BTCUSD",1761516995993,0.18130678,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761516996229,0.00680194,114610.0,114600.0,1.16496298]
["bitfinex","BTCUSD",1761516996568,0.00680194,114610.0,114600.0,1.79864382]
["bitfinex","BTCUSD",1761516996977,0.00680194,114610.0,114600.0,1.16496298]
["bitfinex","BTCUSD",1761516997180,0.00680194,114610.0,114600.0,1.16796298]
["bitfinex","BTCUSD",1761516997402,0.00680194,114610.0,114600.0,1.16496298]
["bitfinex","BTCUSD",1761516997809,0.00680194,114610.0,114600.0,1.80764382]
["bitfinex","BTCUSD",1761516998168,0.00680194,114610.0,114600.0,1.80864382]
["bitfinex","BTCUSD",1761516998550,0.00680194,114610.0,114600.0,1.91983903]
["bitfinex","BTCUSD",1761516998755,0.00680194,114610.0,114600.0,1.88943121]
["bitfinex","BTCUSD",1761516999088,0.00680194,114610.0,114600.0,1.89143121]
["bitfinex","BTCUSD",1761516999519,0.00680194,114610.0,114600.0,1.60820809]
["bitfinex","BTCUSD",1761516999720,0.00680194,114610.0,114600.0,1.60620809]
["bitfinex","BTCUSD",1761517000002,0.00680194,114610.0,114600.0,1.60920809]
["bitfinex","BTCUSD",1761517000223,0.00680194,114610.0,114600.0,1.60620809]
["bitfinex","BTCUSD",1761517000584,0.00680194,114610.0,114600.0,1.61520809]
["bitfinex","BTCUSD",1761517000938,0.00680194,114610.0,114600.0,1.60620809]
["bitfinex","BTCUSD",1761517001059,0.00680194,114610.0,114600.0,1.60820809]
["bitfinex","BTCUSD",1761517001461,0.00680194,114610.0,114600.0,1.60620809]
["bitfinex","BTCUSD",1761517001707,0.00680194,114610.0,114600.0,1.60720809]
["bitfinex","BTCUSD",1761517001910,0.00680194,114610.0,114600.0,2.24088893]
["bitfinex","BTCUSD",1761517002074,0.00680194,114610.0,114600.0,2.24988893]
["bitfinex","BTCUSD",1761517002275,0.00680194,114610.0,114600.0,1.38608809]
["bitfinex","BTCUSD",1761517002489,0.00680194,114610.0,114600.0,1.61700809]
["bitfinex","BTCUSD",1761517002683,0.18130678,114610.0,114600.0,1.41857719]
["bitfinex","BTCUSD",1761517002929,0.18130678,114610.0,114600.0,1.20605208]
["bitfinex","BTCUSD",1761517003275,0.18130678,114610.0,114600.0,1.19705208]
["bitfinex","BTCUSD",1761517003486,0.18130678,114610.0,114600.0,1.02253202]
["bitfinex","BTCUSD",1761517003685,0.81498762,114610.0,114600.0,0.87532423]
["bitfinex","BTCUSD",1761517003895,0.18130678,114610.0,114600.0,1.01587513]
["bitfinex","BTCUSD",1761517004183,0.18130678,114610.0,114600.0,0.99300292]
["bitfinex","BTCUSD",1761517004357,0.18130678,114610.0,114600.0,0.99400292]
["bitfinex","BTCUSD",1761517004868,0.18130678,114610.0,114600.0,0.99000292]
["bitfinex","BTCUSD",1761517005231,1.15498762,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761517006513,1.17679282,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761517007126,1.20298341,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761517008320,1.20898341,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761517011323,1.18717821,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761517012856,1.18717821,114610.0,114600.0,0.98952292]
["bitfinex","BTCUSD",1761517012857,0.55349737,114610.0,114600.0,0.98952292]
["bitfinex","BTCUSD",1761517013079,0.52730678,114610.0,114600.0,1.01239513]
["bitfinex","BTCUSD",1761517013671,0.52730678,114610.0,114600.0,1.07934193]
["bitfinex","BTCUSD",1761517014093,1.16098762,114610.0,114600.0,1.07934193]
["bitfinex","BTCUSD",1761517014713,0.52130678,114610.0,114600.0,1.07934193]
["bitfinex","BTCUSD",1761517015124,0.52430678,114610.0,114600.0,1.07934193]
["bitfinex","BTCUSD",1761517017915,0.52430678,114610.0,114600.0,1.10221414]
["bitfinex","BTCUSD",1761517019028,0.52430678,114610.0,114600.0,1.07934193]
["bitfinex","BTCUSD",1761517021615,1.15798762,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761517021844,1.3662899,114610.0,114600.0,0.81696292]
["bitfinex","BTCUSD",1761517023249,1.3662899,114610.0,114600.0,0.38516644]
["bitfinex","BTCUSD",1761517023250,3.6146899,114610.0,114600.0,0.38516644]
["bitfinex","BTCUSD",1761517023484,4.69293733,114610.0,114600.0,0.1237003]
["bitfinex","BTCUSD",1761517023697,4.47132619,114610.0,114600.0,0.11890006]
["bitfinex","BTCUSD",1761517023925,4.48455659,114610.0,114600.0,0.11890006]
["bitfinex","BTCUSD",1761517024395,3.3765203,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517024574,3.39842183,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517024883,4.4557678,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517025096,4.5555868,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517025776,3.49924084,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517026436,3.38408989,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517026776,3.40599136,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517026975,3.39599137,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517027197,3.40599136,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517027418,3.39599137,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517027615,3.22407137,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517027848,3.3740499,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517028048,2.79036906,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517028200,3.4240499,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517029398,3.2521699,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517029823,3.38770762,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517030309,3.4238899,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517031202,3.4128899,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517031659,3.4158899,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517031892,3.4128899,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517032116,3.4158899,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517032287,3.4128899,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517032706,3.4218899,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517033420,3.2501699,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517033633,2.78804906,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517034015,3.4217299,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517034413,0.60748906,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517034616,0.77896906,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517034873,0.57730678,114610.0,114600.0,0.08981902]
["bitfinex","BTCUSD",1761517035615,0.57130678,114610.0,114600.0,0.08981902]
["bitfinex","BTCUSD",1761517035841,0.57430678,114610.0,114600.0,0.08981902]
["bitfinex","BTCUSD",1761517037621,0.61048906,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517038068,0.63668234,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517039095,0.60050006,114610.0,114600.0,0.08981902]
["bitfinex","BTCUSD",1761517039302,0.74554678,114610.0,114600.0,0.08981902]
["bitfinex","BTCUSD",1761517039770,0.57430678,114610.0,114600.0,0.08981902]
["bitfinex","BTCUSD",1761517040123,0.74550678,114610.0,114600.0,0.08981902]
["bitfinex","BTCUSD",1761517040919,0.74350678,114610.0,114600.0,0.08981902]
["bitfinex","BTCUSD",1761517041339,0.74950678,114610.0,114600.0,0.08981902]
["bitfinex","BTCUSD",1761517042416,3.50918891,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517042616,3.51242054,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517043380,4.59066797,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517043617,4.72727582,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517043841,3.64482778,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517044193,3.4822803,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517044375,3.4812803,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517044588,2.91464115,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517044796,3.36455982,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517044991,3.37255982,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517045245,3.39446129,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517046508,4.18098546,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517046718,3.4842803,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1761517047791,4.27080447,114610.0,114560.0,0.02287221]
["bitfinex","BTCUSD",1761517048003,0.514581,114560.0,114550.0,0.02287221]
["bitfinex","BTCUSD",1761517048207,0.514581,114560.0,114550.0,0.11269122]
["bitfinex","BTCUSD",1761517048208,0.98640114,114560.0,114550.0,0.11269122]
["bitfinex","BTCUSD",1761517050419,0.98644993,114560.0,114550.0,0.11269122]
["bitfinex","BTCUSD",1761517050747,0.98644993,114560.0,114550.0,0.12269122]
["bitfinex","BTCUSD",1761517052966,0.51462979,114560.0,114550.0,0.12269122]
["bitfinex","BTCUSD",1761517053221,0.98644993,114560.0,114550.0,0.12269122]
["bitfinex","BTCUSD",1761517053644,0.98644993,114560.0,114550.0,0.09981901]
["bitfinex","BTCUSD",1761517053980,0.51462979,114560.0,114550.0,0.09981901]
["bitfinex","BTCUSD",1761517054160,0.98644993,114560.0,114550.0,0.09981901]
["bitfinex","BTCUSD",1761517054308,0.51462979,114560.0,114550.0,0.09981901]
["bitfinex","BTCUSD",1761517054509,0.98644993,114560.0,114550.0,0.12269122]
["bitfinex","BTCUSD",1761517054992,0.98644993,114560.0,114550.0,0.09981901]
["bitfinex","BTCUSD",1761517058374,1.01265248,114560.0,114550.0,0.09981901]
["bitfinex","BTCUSD",1761517059213,1.01265248,114560.0,114550.0,0.08981901]
["bitfinex","BTCUSD",1761517059606,1.01265248,114560.0,114550.0,0.10181901]
["bitfinex","BTCUSD",1761517059806,0.51459624,114550.0,114540.0,0.00020831]
["bitfinex","BTCUSD",1761517060015,3.44127866,114550.0,114540.0,0.00020831]
["bitfinex","BTCUSD",1761517060176,0.51462673,114530.0,114510.0,0.02327221]
["bitfinex","BTCUSD",1761517060392,0.17464198,114520.0,114510.0,0.02327221]
["bitfinex","BTCUSD",1761517061375,0.98646212,114520.0,114510.0,0.02327221]
["bitfinex","BTCUSD",1761517061559,0.98651088,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1761517061983,0.51469074,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1761517062134,0.34004876,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1761517062341,0.51469074,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1761517062521,0.51469074,114520.0,114510.0,0.0014]
["bitfinex","BTCUSD",1761517062874,0.51469074,114520.0,114510.0,0.10921901]
["bitfinex","BTCUSD",1761517064548,0.98651088,114520.0,114510.0,0.10921901]
["bitfinex","BTCUSD",1761517064966,0.51465723,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1761517065188,2.98647737,114510.0,114500.0,0.09021901]
["bitfinex","BTCUSD",1761517066379,2.98647737,114510.0,114500.0,0.0154]
["bitfinex","BTCUSD",1761517066380,3.02265965,114510.0,114500.0,0.0154]
["bitfinex","BTCUSD",1761517066582,3.02265965,114510.0,114500.0,0.00123353]
["bitfinex","BTCUSD",1761517066787,3.11247866,114510.0,114500.0,0.00123353]
["bitfinex","BTCUSD",1761517066979,3.11247866,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761517067620,3.94769316,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761517068275,3.95769315,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761517068475,0.21087002,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1761517068632,2.8911657,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1761517069030,2.8911657,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1761517069243,2.91738916,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1761517069849,2.70891362,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1761517070051,0.35752774,114490.0,114480.0,0.09081902]
["bitfinex","BTCUSD",1761517070275,0.19679102,114490.0,114480.0,0.09081902]
["bitfinex","BTCUSD",1761517070490,0.18379102,114490.0,114480.0,0.08981902]
["bitfinex","BTCUSD",1761517071320,0.65561116,114490.0,114480.0,0.08981902]
["bitfinex","BTCUSD",1761517071659,0.20779102,114490.0,114480.0,0.09281902]
["bitfinex","BTCUSD",1761517072008,0.19868774,114490.0,114480.0,0.09281902]
["bitfinex","BTCUSD",1761517072335,0.19968774,114490.0,114480.0,0.09281902]
["bitfinex","BTCUSD",1761517072449,0.67150788,114490.0,114480.0,0.09281902]
["bitfinex","BTCUSD",1761517074131,0.67150788,114490.0,114480.0,0.09323593]
["bitfinex","BTCUSD",1761517074735,0.19968774,114490.0,114480.0,0.09323593]
["bitfinex","BTCUSD",1761517074941,0.67150788,114490.0,114480.0,0.09323593]
["bitfinex","BTCUSD",1761517075141,0.70769016,114490.0,114480.0,0.09323593]
["bitfinex","BTCUSD",1761517077303,0.23587002,114490.0,114480.0,0.09323593]
["bitfinex","BTCUSD",1761517077638,0.87725016,114490.0,114480.0,0.09323593]
["bitfinex","BTCUSD",1761517077780,3.26181462,114490.0,114480.0,0.00341692]
["bitfinex","BTCUSD",1761517078810,3.26185462,114490.0,114480.0,0.00341692]
["bitfinex","BTCUSD",1761517079191,3.53647561,114490.0,114480.0,0.00341692]
["bitfinex","BTCUSD",1761517081210,3.02009101,114490.0,114480.0,0.00341692]
["bitfinex","BTCUSD",1761517081441,3.49191115,114490.0,114480.0,0.00341692]
["bitfinex","BTCUSD",1761517083709,3.02009101,114490.0,114480.0,0.00341692]
["bitfinex","BTCUSD",1761517084535,3.49191115,114490.0,114480.0,0.00341692]
["bitfinex","BTCUSD",1761517084944,3.45572887,114490.0,114480.0,0.00341692]
["bitfinex","BTCUSD",1761517085171,3.58173016,114490.0,114480.0,0.00341692]
["bitfinex","BTCUSD",1761517085565,3.49191115,114490.0,114480.0,0.00341692]
["bitfinex","BTCUSD",1761517085786,3.49191115,114490.0,114480.0,0.0263461]
["bitfinex","BTCUSD",1761517085986,3.49191115,114490.0,114480.0,0.11616511]
["bitfinex","BTCUSD",1761517085987,0.81434873,114490.0,114480.0,0.11616511]
["bitfinex","BTCUSD",1761517086192,1.13157485,114490.0,114480.0,0.14669137]
["bitfinex","BTCUSD",1761517086401,1.13157485,114490.0,114480.0,0.11620227]
["bitfinex","BTCUSD",1761517087330,1.10757485,114490.0,114480.0,0.14369137]
["bitfinex","BTCUSD",1761517087539,1.13157485,114490.0,114480.0,0.14669137]
["bitfinex","BTCUSD",1761517087737,1.13157485,114490.0,114480.0,0.14369137]
["bitfinex","BTCUSD",1761517087901,3.23357614,114490.0,114480.0,0.02338326]
["bitfinex","BTCUSD",1761517088131,0.55088528,114480.0,114460.0,0.04600512]
["bitfinex","BTCUSD",1761517088344,2.51816537,114470.0,114460.0,0.04600512]
["bitfinex","BTCUSD",1761517088523,2.55434765,114470.0,114460.0,0.04600512]
["bitfinex","BTCUSD",1761517088737,2.55434765,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761517089130,2.64416666,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761517089392,2.64416666,114470.0,114460.0,0.0028923]
["bitfinex","BTCUSD",1761517089736,2.55434765,114470.0,114460.0,0.0028923]
["bitfinex","BTCUSD",1761517090388,2.55434765,114470.0,114460.0,0.0008923]
["bitfinex","BTCUSD",1761517090545,2.72338765,114470.0,114460.0,0.0008923]
["bitfinex","BTCUSD",1761517090752,2.74361865,114470.0,114460.0,0.0038923]
["bitfinex","BTCUSD",1761517090945,0.19494926,114470.0,114460.0,0.09371131]
["bitfinex","BTCUSD",1761517091377,0.19594926,114470.0,114460.0,0.09371131]
["bitfinex","BTCUSD",1761517091580,0.87939637,114470.0,114460.0,0.09371131]
["bitfinex","BTCUSD",1761517091753,0.53594926,114470.0,114460.0,0.09371131]
["bitfinex","BTCUSD",1761517091960,0.53594926,114470.0,114460.0,0.09071131]
["bitfinex","BTCUSD",1761517091961,0.51794926,114470.0,114460.0,0.09071131]
["bitfinex","BTCUSD",1761517092356,0.53294926,114470.0,114460.0,0.09371131]
["bitfinex","BTCUSD",1761517093967,0.53294926,114470.0,114460.0,0.09412833]
["bitfinex","BTCUSD",1761517096366,0.53294312,114470.0,114460.0,0.09412833]
["bitfinex","BTCUSD",1761517097458,3.04511023,114470.0,114460.0,0.09412833]
["bitfinex","BTCUSD",1761517097602,1.04511023,114470.0,114460.0,0.09412833]
["bitfinex","BTCUSD",1761517097804,0.70166312,114470.0,114460.0,0.09412833]
["bitfinex","BTCUSD",1761517098297,0.70170312,114470.0,114460.0,0.09412833]
["bitfinex","BTCUSD",1761517099090,0.53298312,114470.0,114460.0,0.09412833]
["bitfinex","BTCUSD",1761517099296,0.35826486,114470.0,114460.0,0.09412833]
["bitfinex","BTCUSD",1761517099493,0.19298098,114470.0,114460.0,0.28633521]
["bitfinex","BTCUSD",1761517099692,0.18975826,114470.0,114460.0,0.26886186]
["bitfinex","BTCUSD",1761517100210,0.01504,114470.0,114460.0,0.26886186]
["bitfinex","BTCUSD",1761517100627,0.18933761,114470.0,114460.0,0.26886186]
["bitfinex","BTCUSD",1761517101264,4e-05,114470.0,114460.0,0.26686186]
["bitfinex","BTCUSD",1761517101465,4e-05,114470.0,114460.0,0.27586186]
["bitfinex","BTCUSD",1761517101466,0.00304,114470.0,114460.0,0.27586186]
["bitfinex","BTCUSD",1761517101675,0.00304,114470.0,114460.0,0.78782897]
["bitfinex","BTCUSD",1761517101828,0.00304,114470.0,114460.0,0.44438186]
["bitfinex","BTCUSD",1761517102038,0.17775826,114470.0,114460.0,0.44438186]
["bitfinex","BTCUSD",1761517102678,0.00304,114470.0,114460.0,0.44438186]
["bitfinex","BTCUSD",1761517102879,0.17775826,114470.0,114460.0,0.44438186]
["bitfinex","BTCUSD",1761517104834,0.17775826,114470.0,114460.0,0.26964833]
["bitfinex","BTCUSD",1761517106202,0.17775826,114470.0,114460.0,0.10112833]
["bitfinex","BTCUSD",1761517106203,0.34611826,114470.0,114460.0,0.10112833]
["bitfinex","BTCUSD",1761517106830,0.17775826,114470.0,114460.0,0.10112833]
["bitfinex","BTCUSD",1761517107041,0.34607826,114470.0,114460.0,0.10012833]
["bitfinex","BTCUSD",1761517107284,0.17475826,114470.0,114460.0,0.09212833]
["bitfinex","BTCUSD",1761517107495,0.34303826,114470.0,114460.0,0.09212833]
["bitfinex","BTCUSD",1761517107718,0.68603826,114470.0,114460.0,0.09612833]
["bitfinex","BTCUSD",1761517107925,0.68926271,114470.0,114460.0,0.09112833]
["bitfinex","BTCUSD",1761517108373,0.70126271,114470.0,114460.0,0.09412833]
["bitfinex","BTCUSD",1761517108593,0.68726271,114470.0,114460.0,0.09112833]
["bitfinex","BTCUSD",1761517109458,0.68626271,114470.0,114460.0,0.09112833]
["bitfinex","BTCUSD",1761517109894,0.68926271,114470.0,114460.0,0.09412833]
["bitfinex","BTCUSD",1761517110100,0.68626271,114470.0,114460.0,0.09112833]
["bitfinex","BTCUSD",1761517110524,0.69826271,114470.0,114460.0,0.09412833]
["bitfinex","BTCUSD",1761517110751,1.22593076,114470.0,114460.0,0.09412833]
["bitfinex","BTCUSD",1761517110971,3.28272575,114470.0,114460.0,0.00430932]
["bitfinex","BTCUSD",1761517113419,3.20426476,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1761517113734,3.28248575,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1761517113956,0.17477934,114430.0,114410.0,0.18275985]
["bitfinex","BTCUSD",1761517114163,0.17477934,114430.0,114420.0,0.08981901]
["bitfinex","BTCUSD",1761517114524,0.35156709,114440.0,114420.0,0.26461362]
["bitfinex","BTCUSD",1761517114525,0.168,114440.0,114420.0,0.26461362]
["bitfinex","BTCUSD",1761517114727,0.17477934,114430.0,114420.0,0.08981901]
["bitfinex","BTCUSD",1761517116499,0.17777934,114430.0,114420.0,0.09881901]
["bitfinex","BTCUSD",1761517119341,0.17777934,114430.0,114420.0,0.27361362]
["bitfinex","BTCUSD",1761517119539,0.17777934,114430.0,114420.0,0.27444803]
["bitfinex","BTCUSD",1761517119744,0.17777934,114430.0,114420.0,0.09965342]
["bitfinex","BTCUSD",1761517120006,0.17777934,114430.0,114420.0,0.26745342]
["bitfinex","BTCUSD",1761517121388,0.003,114430.0,114420.0,0.44224803]
["bitfinex","BTCUSD",1761517123003,0.17777934,114430.0,114420.0,0.44224803]
["bitfinex","BTCUSD",1761517123223,0.00304,114430.0,114420.0,0.44224803]
["bitfinex","BTCUSD",1761517123433,0.17781934,114430.0,114420.0,0.44224803]
["bitfinex","BTCUSD",1761517124089,0.00304,114430.0,114420.0,0.44224803]
["bitfinex","BTCUSD",1761517125410,0.17781934,114430.0,114420.0,0.44224803]
["bitfinex","BTCUSD",1761517126715,0.00304,114430.0,114420.0,0.44224803]
["bitfinex","BTCUSD",1761517127108,0.00304,114430.0,114420.0,0.96991608]
["bitfinex","BTCUSD",1761517127313,0.00304,114430.0,114420.0,0.47294005]
["bitfinex","BTCUSD",1761517128197,0.00304,114430.0,114420.0,0.44224803]
["bitfinex","BTCUSD",1761517129395,0.05304,114430.0,114420.0,0.44224803]
["bitfinex","BTCUSD",1761517130014,0.05304,114430.0,114420.0,0.47294005]
["bitfinex","BTCUSD",1761517130819,0.22781934,114430.0,114420.0,0.47294005]
["bitfinex","BTCUSD",1761517131051,0.22781934,114430.0,114420.0,0.26745342]
["bitfinex","BTCUSD",1761517131277,0.22781934,114430.0,114420.0,0.27444803]
["bitfinex","BTCUSD",1761517131485,0.22781934,114430.0,114420.0,0.44184803]
["bitfinex","BTCUSD",1761517132129,0.22781934,114430.0,114420.0,0.26705342]
["bitfinex","BTCUSD",1761517132336,0.22781934,114430.0,114420.0,0.09965342]
["bitfinex","BTCUSD",1761517132582,0.22781934,114430.0,114420.0,0.26697342]
["bitfinex","BTCUSD",1761517132791,0.22781934,114430.0,114420.0,0.09965342]
["bitfinex","BTCUSD",1761517133226,0.22481934,114430.0,114420.0,0.09165342]
["bitfinex","BTCUSD",1761517133726,0.22781934,114430.0,114420.0,0.09765342]
["bitfinex","BTCUSD",1761517133928,0.22781934,114430.0,114420.0,0.09865342]
["bitfinex","BTCUSD",1761517134344,0.22781934,114430.0,114420.0,0.09765342]
["bitfinex","BTCUSD",1761517134771,0.22481934,114430.0,114420.0,0.09065342]
["bitfinex","BTCUSD",1761517135274,0.23281934,114430.0,114420.0,0.09465342]
["bitfinex","BTCUSD",1761517136602,3.30848577,114430.0,114420.0,0.09465342]
["bitfinex","BTCUSD",1761517136837,3.32938317,114430.0,114420.0,0.09465342]
["bitfinex","BTCUSD",1761517137551,3.30848577,114430.0,114420.0,0.09465342]
["bitfinex","BTCUSD",1761517138020,2.74005934,114430.0,114420.0,0.09465342]
["bitfinex","BTCUSD",1761517138282,2.57281934,114430.0,114420.0,0.09465342]
["bitfinex","BTCUSD",1761517138524,2.73993934,114430.0,114420.0,0.09465342]
["bitfinex","BTCUSD",1761517139373,2.57281934,114430.0,114420.0,0.09465342]
["bitfinex","BTCUSD",1761517139629,0.73993934,114430.0,114420.0,0.09465342]
["bitfinex","BTCUSD",1761517142355,2.73993934,114430.0,114420.0,0.09465342]
["bitfinex","BTCUSD",1761517143093,3.26760739,114430.0,114420.0,0.09465342]
["bitfinex","BTCUSD",1761517143443,2.73993934,114430.0,114420.0,0.09465342]
["bitfinex","BTCUSD",1761517144262,0.73993934,114430.0,114420.0,0.09465342]
["bitfinex","BTCUSD",1761517145036,3.3574264,114430.0,114420.0,0.09465342]
["bitfinex","BTCUSD",1761517145191,3.39360868,114430.0,114420.0,0.00483441]
["bitfinex","BTCUSD",1761517145424,0.51479461,114420.0,114410.0,0.00049168]
["bitfinex","BTCUSD",1761517145658,1.04246266,114420.0,114410.0,0.09031069]
["bitfinex","BTCUSD",1761517146320,0.51479461,114420.0,114410.0,0.09031069]
["bitfinex","BTCUSD",1761517146496,1.04246266,114420.0,114410.0,0.09031069]
["bitfinex","BTCUSD",1761517146914,0.51479461,114420.0,114410.0,0.09031069]
["bitfinex","BTCUSD",1761517147200,1.04646266,114420.0,114410.0,0.09631069]
["bitfinex","BTCUSD",1761517147400,1.04246266,114420.0,114410.0,0.09031069]
["bitfinex","BTCUSD",1761517147843,1.13199138,114420.0,114410.0,0.09631069]
["bitfinex","BTCUSD",1761517148019,1.13599138,114420.0,114410.0,0.09631069]
["bitfinex","BTCUSD",1761517148222,1.07864494,114420.0,114410.0,0.09031069]
["bitfinex","BTCUSD",1761517148532,1.08264494,114420.0,114410.0,0.09631069]
["bitfinex","BTCUSD",1761517148737,1.08264494,114420.0,114410.0,0.09031069]
["bitfinex","BTCUSD",1761517148901,1.07864494,114420.0,114410.0,0.09031069]
["bitfinex","BTCUSD",1761517149119,0.55097689,114420.0,114410.0,0.09031069]
["bitfinex","BTCUSD",1761517149321,1.07864494,114420.0,114410.0,0.09031069]
["bitfinex","BTCUSD",1761517150273,1.08264494,114420.0,114410.0,0.09431069]
["bitfinex","BTCUSD",1761517150461,1.07864494,114420.0,114410.0,0.09031069]
["bitfinex","BTCUSD",1761517150832,1.08264494,114420.0,114410.0,0.09431069]
["bitfinex","BTCUSD",1761517151028,1.07864494,114420.0,114410.0,0.09031069]
["bitfinex","BTCUSD",1761517151228,1.07864494,114420.0,114410.0,0.09051935]
["bitfinex","BTCUSD",1761517151432,1.08264494,114420.0,114410.0,0.09451935]
["bitfinex","BTCUSD",1761517151659,1.09148842,114420.0,114410.0,0.09051935]
["bitfinex","BTCUSD",1761517152071,1.09648842,114420.0,114410.0,0.09651935]
["bitfinex","BTCUSD",1761517152276,1.09652842,114420.0,114410.0,0.09651935]
["bitfinex","BTCUSD",1761517153121,1.08752842,114420.0,114410.0,0.09051935]
["bitfinex","BTCUSD",1761517153538,1.14087586,114420.0,114410.0,0.09651935]
["bitfinex","BTCUSD",1761517153741,1.13587586,114420.0,114410.0,0.09051935]
["bitfinex","BTCUSD",1761517154191,1.14087586,114420.0,114410.0,0.09651935]
["bitfinex","BTCUSD",1761517154404,1.13587586,114420.0,114410.0,0.00070034]
["bitfinex","BTCUSD",1761517154845,1.14087586,114420.0,114410.0,0.00670034]
["bitfinex","BTCUSD",1761517155057,1.13587586,114420.0,114410.0,0.00070034]
["bitfinex","BTCUSD",1761517155404,0.51483461,114420.0,114410.0,0.09051935]
["bitfinex","BTCUSD",1761517155593,0.68135461,114420.0,114410.0,0.09051935]
["bitfinex","BTCUSD",1761517155959,0.51483461,114420.0,114410.0,0.09051935]
["bitfinex","BTCUSD",1761517156358,0.51983461,114420.0,114410.0,0.09651935]
["bitfinex","BTCUSD",1761517156884,0.51983461,114420.0,114390.0,0.03109202]
["bitfinex","BTCUSD",1761517156885,0.55601689,114420.0,114390.0,0.03109202]
["bitfinex","BTCUSD",1761517157101,0.70249322,114400.0,114390.0,0.09021901]
["bitfinex","BTCUSD",1761517157548,0.7386755,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1761517157762,2.82849451,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1761517158221,2.21100745,114400.0,114390.0,0.0074]
["bitfinex","BTCUSD",1761517158652,2.7386755,114400.0,114390.0,0.0074]
["bitfinex","BTCUSD",1761517159411,2.7386755,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1761517159634,2.80950364,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1761517159863,2.97086364,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1761517160077,3.06568265,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1761517161153,3.06068265,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1761517161357,3.06068265,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1761517161484,3.08158005,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1761517162111,3.42158005,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1761517162387,3.45700254,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1761517162826,2.735552,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1761517162984,2.901792,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1761517163391,2.64573299,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1761517163631,0.52282517,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1761517163851,0.68902517,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1761517164068,3.2528755,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1761517164333,2.72524745,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1761517164538,2.81506646,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1761517166656,0.51487103,114370.0,114360.0,0.07669713]
["bitfinex","BTCUSD",1761517166878,0.68103103,114370.0,114360.0,0.16651614]
["bitfinex","BTCUSD",1761517167118,0.68103103,114370.0,114360.0,0.16714246]
["bitfinex","BTCUSD",1761517167330,0.68972074,114370.0,114360.0,0.12153735]
["bitfinex","BTCUSD",1761517167553,0.68103103,114370.0,114360.0,0.12153735]
["bitfinex","BTCUSD",1761517167778,0.68151841,114370.0,114360.0,0.09184533]
["bitfinex","BTCUSD",1761517168208,0.68151841,114370.0,114360.0,0.08184533]
["bitfinex","BTCUSD",1761517168700,0.68151841,114370.0,114360.0,0.08084533]
["bitfinex","BTCUSD",1761517168948,0.68751841,114370.0,114360.0,0.08084533]
["bitfinex","BTCUSD",1761517169175,0.68151841,114370.0,114360.0,0.08084533]
["bitfinex","BTCUSD",1761517169657,0.68751841,114370.0,114360.0,0.08084533]
["bitfinex","BTCUSD",1761517169919,1.05073451,114370.0,114360.0,0.08084533]
["bitfinex","BTCUSD",1761517170133,1.05073451,114370.0,114360.0,0.08184533]
["bitfinex","BTCUSD",1761517170592,1.05073451,114370.0,114360.0,0.08084533]
["bitfinex","BTCUSD",1761517171868,1.14055352,114370.0,114360.0,0.08084533]
["bitfinex","BTCUSD",1761517172673,1.1767358,114370.0,114360.0,0.00062632]
["bitfinex","BTCUSD",1761517172874,1.1707358,114370.0,114360.0,0.00062632]
["bitfinex","BTCUSD",1761517173066,1.1797358,114370.0,114360.0,0.00062632]
["bitfinex","BTCUSD",1761517173465,1.1807358,114370.0,114360.0,0.00062632]
["bitfinex","BTCUSD",1761517173664,1.18939443,114370.0,114360.0,0.00062632]
["bitfinex","BTCUSD",1761517174466,0.02624555,114390.0,114360.0,3.18923463]
["bitfinex","BTCUSD",1761517174647,4e-05,114400.0,114390.0,0.56102272]
["bitfinex","BTCUSD",1761517174860,4e-05,114400.0,114390.0,1.28771938]
["bitfinex","BTCUSD",1761517175178,4e-05,114400.0,114390.0,1.27771939]
["bitfinex","BTCUSD",1761517175381,4e-05,114400.0,114390.0,1.24153711]
["bitfinex","BTCUSD",1761517175589,4e-05,114400.0,114390.0,1.33135612]
["bitfinex","BTCUSD",1761517175795,0.00704,114400.0,114390.0,0.94827314]
["bitfinex","BTCUSD",1761517176261,4e-05,114400.0,114390.0,0.94827314]
["bitfinex","BTCUSD",1761517176596,0.00704,114400.0,114390.0,0.94827314]
["bitfinex","BTCUSD",1761517177219,0.00704,114400.0,114390.0,0.95027314]
["bitfinex","BTCUSD",1761517177622,0.00704,114400.0,114390.0,0.77543269]
["bitfinex","BTCUSD",1761517177759,0.00704,114400.0,114390.0,0.98645542]
["bitfinex","BTCUSD",1761517178159,0.00704,114400.0,114390.0,0.95027314]
["bitfinex","BTCUSD",1761517179195,4e-05,114400.0,114390.0,0.94827314]
["bitfinex","BTCUSD",1761517179400,4e-05,114400.0,114390.0,0.98645542]
["bitfinex","BTCUSD",1761517179617,0.00704,114400.0,114390.0,0.99245542]
["bitfinex","BTCUSD",1761517179818,4e-05,114400.0,114390.0,0.98445542]
["bitfinex","BTCUSD",1761517180205,0.00604,114400.0,114390.0,0.99045542]
["bitfinex","BTCUSD",1761517180610,0.00604,114400.0,114390.0,0.98945542]
["bitfinex","BTCUSD",1761517181011,0.00604,114400.0,114390.0,0.99145542]
["bitfinex","BTCUSD",1761517181420,0.17481016,114410.0,114400.0,0.83478517]
["bitfinex","BTCUSD",1761517181618,4e-05,114420.0,114410.0,0.34]
["bitfinex","BTCUSD",1761517181839,0.34043461,114420.0,114410.0,0.77343269]
["bitfinex","BTCUSD",1761517182652,0.34043461,114420.0,114410.0,0.433579]
["bitfinex","BTCUSD",1761517182853,0.34643461,114420.0,114410.0,0.442579]
["bitfinex","BTCUSD",1761517183067,0.34043461,114420.0,114410.0,0.433579]
["bitfinex","BTCUSD",1761517183301,0.34043461,114420.0,114410.0,0.434579]
["bitfinex","BTCUSD",1761517183439,0.18083461,114420.0,114410.0,0.09996532]
["bitfinex","BTCUSD",1761517183642,0.34635461,114420.0,114410.0,0.09996532]
["bitfinex","BTCUSD",1761517185094,0.34635461,114420.0,114410.0,0.443579]
["bitfinex","BTCUSD",1761517185323,0.34635461,114420.0,114410.0,0.09996532]
["bitfinex","BTCUSD",1761517186076,0.34635461,114420.0,114410.0,0.443579]
["bitfinex","BTCUSD",1761517186483,0.34635461,114420.0,114410.0,0.09996532]
["bitfinex","BTCUSD",1761517186682,0.34635461,114420.0,114410.0,0.443579]
["bitfinex","BTCUSD",1761517187164,0.34635461,114420.0,114410.0,0.09996532]
["bitfinex","BTCUSD",1761517189237,0.34639461,114420.0,114410.0,0.09996532]
["bitfinex","BTCUSD",1761517190899,0.34639461,114420.0,114410.0,0.41992532]
["bitfinex","BTCUSD",1761517193029,0.34639461,114420.0,114410.0,0.41892532]
["bitfinex","BTCUSD",1761517193229,0.34039461,114420.0,114410.0,0.41092532]
["bitfinex","BTCUSD",1761517193598,0.34539461,114420.0,114410.0,0.42092532]
["bitfinex","BTCUSD",1761517194976,0.34539461,114420.0,114410.0,0.41092532]
["bitfinex","BTCUSD",1761517195190,0.90705861,114420.0,114410.0,0.41092532]
["bitfinex","BTCUSD",1761517196965,1.25008319,114420.0,114410.0,0.41092532]
["bitfinex","BTCUSD",1761517197198,3.68351588,114420.0,114410.0,0.41092532]
["bitfinex","BTCUSD",1761517197399,3.89445816,114420.0,114410.0,0.33110631]
["bitfinex","BTCUSD",1761517198507,3.71914355,114420.0,114410.0,0.01114631]
["bitfinex","BTCUSD",1761517198712,3.89393816,114420.0,114410.0,0.00114631]
["bitfinex","BTCUSD",1761517198913,0.17484045,114390.0,114380.0,0.00020874]
["bitfinex","BTCUSD",1761517199146,0.3959466,114390.0,114380.0,0.09002775]
["bitfinex","BTCUSD",1761517200135,0.3959466,114390.0,114380.0,0.09102775]
["bitfinex","BTCUSD",1761517200524,1.13663876,114390.0,114380.0,0.09102775]
["bitfinex","BTCUSD",1761517200710,3.17282104,114390.0,114380.0,0.00120874]
["bitfinex","BTCUSD",1761517200908,2.82920736,114390.0,114380.0,0.00120874]
["bitfinex","BTCUSD",1761517201113,0.5709066,114390.0,114380.0,0.00120874]
["bitfinex","BTCUSD",1761517201314,0.5709066,114390.0,114380.0,0.09102775]
["bitfinex","BTCUSD",1761517201523,0.7358666,114390.0,114380.0,0.09102775]
["bitfinex","BTCUSD",1761517201722,0.7358666,114390.0,114380.0,0.09002775]
["bitfinex","BTCUSD",1761517201929,0.3958666,114390.0,114380.0,0.09002775]
["bitfinex","BTCUSD",1761517202159,0.06306615,114390.0,114380.0,0.43464143]
["bitfinex","BTCUSD",1761517202360,0.3958266,114390.0,114380.0,0.09102775]
["bitfinex","BTCUSD",1761517202656,0.4018266,114390.0,114380.0,0.09002775]
["bitfinex","BTCUSD",1761517203425,2.49164561,114390.0,114380.0,0.09002775]
["bitfinex","BTCUSD",1761517203552,0.49164561,114390.0,114380.0,0.09002775]
["bitfinex","BTCUSD",1761517204784,0.7417866,114390.0,114380.0,0.09002775]
["bitfinex","BTCUSD",1761517205081,0.6858666,114390.0,114380.0,0.09002775]
["bitfinex","BTCUSD",1761517205264,0.7417866,114390.0,114380.0,0.09002775]
["bitfinex","BTCUSD",1761517205784,0.7417866,114390.0,114380.0,0.08981901]
["bitfinex","BTCUSD",1761517205988,0.7417866,114390.0,114340.0,0.0233873]
["bitfinex","BTCUSD",1761517205989,0.51490161,114350.0,114340.0,0.0233873]
["bitfinex","BTCUSD",1761517206185,0.17490161,114350.0,114340.0,0.09021901]
["bitfinex","BTCUSD",1761517206364,0.33974161,114350.0,114340.0,0.09021901]
["bitfinex","BTCUSD",1761517206940,0.17490161,114350.0,114340.0,0.09021901]
["bitfinex","BTCUSD",1761517207139,0.33988766,114350.0,114340.0,0.09021901]
["bitfinex","BTCUSD",1761517208193,0.33988766,114350.0,114340.0,0.09221901]
["bitfinex","BTCUSD",1761517208661,0.33988766,114350.0,114340.0,0.09021901]
["bitfinex","BTCUSD",1761517208876,0.34688766,114350.0,114340.0,0.09021901]
["bitfinex","BTCUSD",1761517209503,0.33988766,114350.0,114340.0,0.09021901]
["bitfinex","BTCUSD",1761517209740,0.34688766,114350.0,114340.0,0.09021901]
["bitfinex","BTCUSD",1761517210954,0.18204766,114350.0,114340.0,0.09021901]
["bitfinex","BTCUSD",1761517211153,0.00714605,114350.0,114340.0,0.09021901]
["bitfinex","BTCUSD",1761517211348,0.00714605,114350.0,114340.0,0.6087496]
["bitfinex","BTCUSD",1761517211550,0.18204766,114350.0,114340.0,0.09105429]
["bitfinex","BTCUSD",1761517211754,0.34676766,114350.0,114340.0,0.09105429]
["bitfinex","BTCUSD",1761517212118,0.34680766,114350.0,114340.0,0.09105429]
["bitfinex","BTCUSD",1761517212542,0.34680766,114350.0,114340.0,0.2659712]
["bitfinex","BTCUSD",1761517212741,0.17190605,114350.0,114340.0,0.2659712]
["bitfinex","BTCUSD",1761517212942,0.00718605,114350.0,114340.0,0.60958488]
["bitfinex","BTCUSD",1761517213145,0.00718605,114350.0,114340.0,0.94958488]
["bitfinex","BTCUSD",1761517213705,0.00718605,114350.0,114340.0,0.97257218]
["bitfinex","BTCUSD",1761517214460,0.00018605,114350.0,114340.0,0.97357218]
["bitfinex","BTCUSD",1761517214687,0.00718605,114350.0,114340.0,1.13825218]
["bitfinex","BTCUSD",1761517214889,0.00718605,114350.0,114340.0,1.17794419]
["bitfinex","BTCUSD",1761517215273,0.00718605,114350.0,114340.0,1.55095365]
["bitfinex","BTCUSD",1761517215476,0.00718605,114350.0,114340.0,1.78357145]
["bitfinex","BTCUSD",1761517215651,0.00794711,114350.0,114340.0,0.89518053]
["bitfinex","BTCUSD",1761517215856,0.00794711,114350.0,114340.0,1.1931891]
["bitfinex","BTCUSD",1761517216063,0.00794711,114350.0,114340.0,1.23879421]
["bitfinex","BTCUSD",1761517216497,0.00794711,114350.0,114340.0,1.38318911]
["bitfinex","BTCUSD",1761517216701,0.00794711,114350.0,114340.0,1.3931891]
["bitfinex","BTCUSD",1761517216904,0.00794711,114350.0,114340.0,1.43879421]
["bitfinex","BTCUSD",1761517218405,0.00794711,114350.0,114340.0,1.40810219]
["bitfinex","BTCUSD",1761517218677,0.00794711,114350.0,114340.0,1.3981022]
["bitfinex","BTCUSD",1761517218823,0.00794711,114350.0,114340.0,1.40810219]
["bitfinex","BTCUSD",1761517219279,0.00794711,114350.0,114340.0,1.43883438]
["bitfinex","BTCUSD",1761517219633,0.00794711,114350.0,114340.0,1.40810219]
["bitfinex","BTCUSD",1761517220063,0.00794711,114350.0,114340.0,1.21884122]
["bitfinex","BTCUSD",1761517220264,0.00794711,114350.0,114340.0,1.2388412]
["bitfinex","BTCUSD",1761517220463,0.00794711,114350.0,114340.0,1.21884122]
["bitfinex","BTCUSD",1761517220686,0.00794711,114350.0,114340.0,1.22884121]
["bitfinex","BTCUSD",1761517220890,0.00794711,114350.0,114340.0,1.2388412]
["bitfinex","BTCUSD",1761517222580,0.00794711,114350.0,114340.0,1.20810219]
["bitfinex","BTCUSD",1761517222778,0.00794711,114350.0,114340.0,1.1981022]
["bitfinex","BTCUSD",1761517222990,0.00794711,114350.0,114340.0,1.238861]
["bitfinex","BTCUSD",1761517223408,0.00794711,114350.0,114340.0,1.20810219]
["bitfinex","BTCUSD",1761517223616,0.00794711,114350.0,114340.0,0.88886561]
["bitfinex","BTCUSD",1761517223824,0.00794711,114350.0,114340.0,0.50901972]
["bitfinex","BTCUSD",1761517224033,0.00794711,114350.0,114340.0,0.79934338]
["bitfinex","BTCUSD",1761517224641,0.00794711,114350.0,114340.0,0.2890497]
["bitfinex","BTCUSD",1761517224843,0.00794711,114350.0,114340.0,0.2910497]
["bitfinex","BTCUSD",1761517225063,0.00094711,114350.0,114340.0,0.2910497]
["bitfinex","BTCUSD",1761517225474,0.00594711,114350.0,114340.0,0.2930497]
["bitfinex","BTCUSD",1761517225685,0.00094711,114350.0,114340.0,0.2910497]
["bitfinex","BTCUSD",1761517226101,0.00594711,114350.0,114340.0,0.2930497]
["bitfinex","BTCUSD",1761517226517,0.00594711,114350.0,114340.0,0.2910497]
["bitfinex","BTCUSD",1761517226734,0.00594711,114350.0,114340.0,0.2930497]
["bitfinex","BTCUSD",1761517227173,0.00094711,114350.0,114340.0,0.2890497]
["bitfinex","BTCUSD",1761517227637,0.00594711,114350.0,114340.0,0.2920497]
["bitfinex","BTCUSD",1761517227867,0.34512872,114350.0,114340.0,0.11713279]
["bitfinex","BTCUSD",1761517228074,0.34512872,114350.0,114340.0,0.09405429]
["bitfinex","BTCUSD",1761517228704,0.18084872,114350.0,114340.0,0.09405429]
["bitfinex","BTCUSD",1761517228907,0.34508872,114350.0,114340.0,0.09405429]
["bitfinex","BTCUSD",1761517229569,0.34504872,114350.0,114340.0,0.09405429]
["bitfinex","BTCUSD",1761517232426,0.18084872,114350.0,114340.0,0.09405429]
["bitfinex","BTCUSD",1761517232634,0.34496872,114350.0,114340.0,0.09405429]
["bitfinex","BTCUSD",1761517233730,0.74254683,114350.0,114340.0,0.09405429]
["bitfinex","BTCUSD",1761517233938,3.30748469,114350.0,114340.0,0.00423528]
["bitfinex","BTCUSD",1761517234107,3.30748469,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1761517234445,3.33373947,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1761517234657,0.17493221,114330.0,114320.0,2.28692]
["bitfinex","BTCUSD",1761517234863,3.43675399,114330.0,114320.0,2.28692]
["bitfinex","BTCUSD",1761517235117,2.93675399,114330.0,114320.0,2.28692]
["bitfinex","BTCUSD",1761517235533,2.99271399,114330.0,114320.0,2.28692]
["bitfinex","BTCUSD",1761517236282,3.14885627,114330.0,114320.0,1.85221859]
["bitfinex","BTCUSD",1761517236479,3.36889627,114330.0,114320.0,1.85221859]
["bitfinex","BTCUSD",1761517237984,3.37989627,114330.0,114320.0,1.85221859]
["bitfinex","BTCUSD",1761517238185,3.07987007,114330.0,114320.0,1.85221859]
["bitfinex","BTCUSD",1761517238392,2.77111449,114330.0,114320.0,1.85221859]
["bitfinex","BTCUSD",1761517238593,2.52993221,114330.0,114320.0,1.9420376]
["bitfinex","BTCUSD",1761517238793,3.05868779,114330.0,114320.0,1.9420376]
["bitfinex","BTCUSD",1761517239001,3.24387007,114330.0,114320.0,1.85221859]
["bitfinex","BTCUSD",1761517239212,3.35168908,114330.0,114320.0,1.85221859]
["bitfinex","BTCUSD",1761517239417,2.6589335,114330.0,114320.0,1.85221859]
["bitfinex","BTCUSD",1761517239640,2.8788935,114330.0,114320.0,1.85221859]
["bitfinex","BTCUSD",1761517240035,2.8798935,114330.0,114320.0,1.85221859]
["bitfinex","BTCUSD",1761517240266,3.40864908,114330.0,114320.0,1.85263638]
["bitfinex","BTCUSD",1761517242846,3.40860908,114330.0,114320.0,1.85263638]
["bitfinex","BTCUSD",1761517247431,2.8798535,114330.0,114320.0,1.85263638]
["bitfinex","BTCUSD",1761517247652,3.60092908,114330.0,114320.0,1.85263638]
["bitfinex","BTCUSD",1761517247795,3.65688908,114330.0,114320.0,1.85263638]
["bitfinex","BTCUSD",1761517251905,3.65680908,114330.0,114320.0,1.85263638]
["bitfinex","BTCUSD",1761517252570,3.43708908,114330.0,114320.0,1.85263638]
["bitfinex","BTCUSD",1761517253051,3.60080908,114330.0,114320.0,1.85263638]
["bitfinex","BTCUSD",1761517253300,3.43708908,114330.0,114320.0,1.85263638]
["bitfinex","BTCUSD",1761517253811,3.65672908,114330.0,114320.0,1.85263638]
["bitfinex","BTCUSD",1761517256876,3.65672908,114330.0,114320.0,2.1174029]
["bitfinex","BTCUSD",1761517256877,1.03890941,114330.0,114320.0,2.1174029]
["bitfinex","BTCUSD",1761517257128,0.0109471,114350.0,114340.0,1.39605618]
["bitfinex","BTCUSD",1761517257129,0.00094711,114350.0,114340.0,1.39605618]
["bitfinex","BTCUSD",1761517257377,0.00094711,114350.0,114340.0,2.5712346]
["bitfinex","BTCUSD",1761517257666,0.00094711,114350.0,114340.0,2.56894255]
["bitfinex","BTCUSD",1761517257945,0.00094711,114350.0,114340.0,1.83018698]
["bitfinex","BTCUSD",1761517258220,0.00094711,114350.0,114340.0,2.35122579]
["bitfinex","BTCUSD",1761517259013,0.00094711,114350.0,114340.0,2.37094255]
["bitfinex","BTCUSD",1761517259646,0.00594711,114350.0,114340.0,2.38394255]
["bitfinex","BTCUSD",1761517259870,0.00094711,114350.0,114340.0,2.37094255]
["bitfinex","BTCUSD",1761517260324,0.00594711,114350.0,114340.0,2.38894255]
["bitfinex","BTCUSD",1761517260744,0.00594711,114350.0,114340.0,2.39094255]
["bitfinex","BTCUSD",1761517261182,0.00594711,114350.0,114340.0,2.38894255]
["bitfinex","BTCUSD",1761517261649,0.00594711,114350.0,114340.0,2.38320395]
["bitfinex","BTCUSD",1761517262742,0.0012023,114380.0,114370.0,1.73464589]
["bitfinex","BTCUSD",1761517262959,0.0012023,114380.0,114370.0,1.8244649]
["bitfinex","BTCUSD",1761517263934,0.0012023,114380.0,114370.0,1.8254649]
["bitfinex","BTCUSD",1761517264319,0.0012023,114380.0,114370.0,2.1654649]
["bitfinex","BTCUSD",1761517265125,0.0012023,114380.0,114370.0,2.19629668]
["bitfinex","BTCUSD",1761517265325,0.0052023,114380.0,114370.0,2.21729668]
["bitfinex","BTCUSD",1761517265800,0.0052023,114380.0,114370.0,2.20947849]
["bitfinex","BTCUSD",1761517266870,0.0052023,114380.0,114370.0,2.21729668]
["bitfinex","BTCUSD",1761517267066,0.0052023,114380.0,114370.0,2.22729667]
["bitfinex","BTCUSD",1761517268062,0.0052023,114380.0,114370.0,2.20027482]
["bitfinex","BTCUSD",1761517268463,0.0052023,114380.0,114370.0,2.30027482]
["bitfinex","BTCUSD",1761517268666,0.0052023,114380.0,114370.0,2.25944305]
["bitfinex","BTCUSD",1761517271771,0.0052023,114380.0,114370.0,0.74966819]
["bitfinex","BTCUSD",1761517271985,0.0052023,114380.0,114370.0,0.38669004]
["bitfinex","BTCUSD",1761517274814,0.0052023,114380.0,114370.0,0.91544562]
["bitfinex","BTCUSD",1761517274982,0.1683623,114380.0,114370.0,1.93326077]
["bitfinex","BTCUSD",1761517275185,0.1683623,114380.0,114370.0,1.40450519]
["bitfinex","BTCUSD",1761517275409,0.1683623,114380.0,114370.0,1.38152704]
["bitfinex","BTCUSD",1761517276275,0.1683223,114380.0,114370.0,1.38152704]
["bitfinex","BTCUSD",1761517276475,0.1683223,114380.0,114370.0,1.93326077]
["bitfinex","BTCUSD",1761517276976,0.0052023,114380.0,114370.0,1.93326077]
["bitfinex","BTCUSD",1761517277275,0.1683223,114380.0,114370.0,1.93326077]
["bitfinex","BTCUSD",1761517277472,0.1683223,114380.0,114370.0,1.91028262]
["bitfinex","BTCUSD",1761517277672,0.1682823,114380.0,114370.0,1.40450519]
["bitfinex","BTCUSD",1761517278250,0.1682823,114380.0,114370.0,1.93326077]
["bitfinex","BTCUSD",1761517278467,0.0052023,114380.0,114370.0,1.93326077]
["bitfinex","BTCUSD",1761517278708,0.1682823,114380.0,114370.0,1.96944305]
["bitfinex","BTCUSD",1761517278912,0.1682423,114380.0,114370.0,2.34027483]
["bitfinex","BTCUSD",1761517279379,0.0052023,114380.0,114370.0,2.34027483]
["bitfinex","BTCUSD",1761517279577,0.1682423,114380.0,114370.0,2.34027483]
["bitfinex","BTCUSD",1761517279980,0.1682423,114380.0,114370.0,2.30944305]
["bitfinex","BTCUSD",1761517280184,0.1682423,114380.0,114370.0,1.74450519]
["bitfinex","BTCUSD",1761517280354,0.1682423,114380.0,114370.0,1.77533697]
["bitfinex","BTCUSD",1761517280593,0.0052023,114380.0,114370.0,1.74450519]
["bitfinex","BTCUSD",1761517280789,0.1682423,114380.0,114370.0,1.74450519]
["bitfinex","BTCUSD",1761517280998,0.1682023,114380.0,114370.0,2.27326077]
["bitfinex","BTCUSD",1761517281356,0.1682023,114380.0,114370.0,2.30409255]
["bitfinex","BTCUSD",1761517281508,0.1682023,114380.0,114370.0,1.77533697]
["bitfinex","BTCUSD",1761517282531,0.1682023,114380.0,114370.0,1.75235882]
["bitfinex","BTCUSD",1761517283144,0.1682023,114380.0,114370.0,2.2811144]
["bitfinex","BTCUSD",1761517283436,0.1722023,114380.0,114370.0,2.36290179]
["bitfinex","BTCUSD",1761517283692,0.1722023,114380.0,114370.0,2.33207001]
["bitfinex","BTCUSD",1761517283860,0.1722023,114380.0,114370.0,2.36277306]
["bitfinex","BTCUSD",1761517284220,0.1722023,114380.0,114370.0,1.83401748]
["bitfinex","BTCUSD",1761517285074,0.0092023,114380.0,114370.0,1.83401748]
["bitfinex","BTCUSD",1761517285306,0.1721223,114380.0,114370.0,1.80331443]
["bitfinex","BTCUSD",1761517285682,0.1721223,114380.0,114370.0,1.76713215]
["bitfinex","BTCUSD",1761517286330,0.1721223,114380.0,114370.0,1.72152704]
["bitfinex","BTCUSD",1761517286540,0.0092023,114380.0,114370.0,1.72152704]
["bitfinex","BTCUSD",1761517286754,0.1720823,114380.0,114370.0,1.72152704]
["bitfinex","BTCUSD",1761517287359,0.1720823,114380.0,114370.0,1.78234998]
["bitfinex","BTCUSD",1761517288388,0.0092023,114380.0,114370.0,2.34728784]
["bitfinex","BTCUSD",1761517288709,0.1720823,114380.0,114370.0,2.34728784]
["bitfinex","BTCUSD",1761517288913,0.1720823,114380.0,114370.0,1.78234998]
["bitfinex","BTCUSD",1761517289279,0.1720823,114380.0,114370.0,0.44751298]
["bitfinex","BTCUSD",1761517290794,0.34693804,114380.0,114370.0,0.44751298]
["bitfinex","BTCUSD",1761517291466,0.1720823,114380.0,114370.0,0.44751298]
["bitfinex","BTCUSD",1761517291582,0.34693804,114380.0,114370.0,0.27264195]
["bitfinex","BTCUSD",1761517292202,0.34693804,114380.0,114370.0,0.44751298]
["bitfinex","BTCUSD",1761517292637,0.34693804,114380.0,114370.0,0.27264195]
["bitfinex","BTCUSD",1761517292848,0.34693804,114380.0,114370.0,0.44751298]
["bitfinex","BTCUSD",1761517293990,0.34693804,114380.0,114370.0,0.38669004]
["bitfinex","BTCUSD",1761517294198,0.1720823,114380.0,114370.0,0.44751298]
["bitfinex","BTCUSD",1761517295174,0.34693804,114380.0,114370.0,0.44751298]
["bitfinex","BTCUSD",1761517295586,0.1720823,114380.0,114370.0,0.44751298]
["bitfinex","BTCUSD",1761517295951,0.34693804,114380.0,114370.0,0.44751298]
["bitfinex","BTCUSD",1761517297849,0.34693804,114380.0,114370.0,0.27264195]
["bitfinex","BTCUSD",1761517298062,0.34693804,114380.0,114370.0,0.21181901]
["bitfinex","BTCUSD",1761517298708,1.11750888,114380.0,114370.0,0.2890956]
["bitfinex","BTCUSD",1761517298919,3.14332905,114380.0,114370.0,0.17610048]
["bitfinex","BTCUSD",1761517299121,3.1402941,114380.0,114370.0,0.17610048]
["bitfinex","BTCUSD",1761517299328,3.14332782,114380.0,114370.0,0.14418823]
["bitfinex","BTCUSD",1761517299677,3.13932782,114380.0,114370.0,0.12318823]
["bitfinex","BTCUSD",1761517299884,3.13932782,114380.0,114370.0,0.14018823]
["bitfinex","BTCUSD",1761517300107,3.14332782,114380.0,114370.0,0.14018823]
["bitfinex","BTCUSD",1761517300454,3.1402941,114380.0,114370.0,0.1]
["bitfinex","BTCUSD",1761517300695,3.1432941,114380.0,114370.0,0.114]
["bitfinex","BTCUSD",1761517300957,3.1362941,114380.0,114370.0,0.101]
["bitfinex","BTCUSD",1761517301189,3.1362941,114380.0,114370.0,0.1]
["bitfinex","BTCUSD",1761517301656,3.13608968,114380.0,114370.0,0.1]
["bitfinex","BTCUSD",1761517302135,3.13608968,114380.0,114370.0,0.115]
["bitfinex","BTCUSD",1761517302384,3.14008968,114380.0,114370.0,0.115]
["bitfinex","BTCUSD",1761517304023,3.11730446,114380.0,114370.0,0.115]
["bitfinex","BTCUSD",1761517304237,3.11743271,114380.0,114370.0,0.115]
["bitfinex","BTCUSD",1761517306109,0.17488632,114360.0,114350.0,0.05410048]
["bitfinex","BTCUSD",1761517306319,1.5742233,114360.0,114350.0,0.11300724]
["bitfinex","BTCUSD",1761517306493,1.5317693,114360.0,114350.0,0.11300724]
["bitfinex","BTCUSD",1761517306707,0.9885753,114360.0,114350.0,0.11300724]
["bitfinex","BTCUSD",1761517307065,1.1633753,114360.0,114350.0,0.11300724]
["bitfinex","BTCUSD",1761517307251,1.1673753,114360.0,114350.0,0.11281901]
["bitfinex","BTCUSD",1761517307451,0.86391431,114360.0,114350.0,0.11281901]
["bitfinex","BTCUSD",1761517307690,1.25719431,114360.0,114350.0,0.11281901]
["bitfinex","BTCUSD",1761517307894,1.25719431,114360.0,114350.0,0.023]
["bitfinex","BTCUSD",1761517308120,1.25719431,114360.0,114350.0,0.022]
["bitfinex","BTCUSD",1761517308507,0.51490161,114350.0,114340.0,0.02318823]
["bitfinex","BTCUSD",1761517308766,1.51386337,114350.0,114340.0,0.02318823]
["bitfinex","BTCUSD",1761517308979,0.17491691,114340.0,114330.0,0.05430936]
["bitfinex","BTCUSD",1761517309190,2.50229289,114340.0,114330.0,0.02339711]
["bitfinex","BTCUSD",1761517309391,2.51091148,114340.0,114330.0,0.02339711]
["bitfinex","BTCUSD",1761517309597,0.51493221,114330.0,114320.0,1.88313084]
["bitfinex","BTCUSD",1761517309799,2.5251212,114330.0,114320.0,1.85221859]
["bitfinex","BTCUSD",1761517310010,2.56130348,114330.0,114320.0,1.85221859]
["bitfinex","BTCUSD",1761517310211,2.56143163,114330.0,114320.0,1.85221859]
["bitfinex","BTCUSD",1761517310823,2.56143163,114330.0,114320.0,1.84046133]
["bitfinex","BTCUSD",1761517311079,2.56143163,114330.0,114320.0,1.78926891]
["bitfinex","BTCUSD",1761517311282,2.56143163,114330.0,114320.0,1.75422106]
["bitfinex","BTCUSD",1761517311488,2.56143163,114330.0,114320.0,0.84361765]
["bitfinex","BTCUSD",1761517311681,2.58421685,114330.0,114320.0,0.67140744]
["bitfinex","BTCUSD",1761517311894,2.58421685,114330.0,114320.0,0.43885493]
["bitfinex","BTCUSD",1761517312345,2.59521685,114330.0,114320.0,0.44385493]
["bitfinex","BTCUSD",1761517312982,2.25122687,114330.0,114320.0,0.44385493]
["bitfinex","BTCUSD",1761517313202,2.98853685,114330.0,114320.0,0.44385493]
["bitfinex","BTCUSD",1761517313403,2.59521685,114330.0,114320.0,0.44385493]
["bitfinex","BTCUSD",1761517313520,2.98849685,114330.0,114320.0,0.44385493]
["bitfinex","BTCUSD",1761517313961,0.51497812,114300.0,114290.0,0.03131225]
["bitfinex","BTCUSD",1761517314169,0.7464135,114300.0,114290.0,0.12113126]
["bitfinex","BTCUSD",1761517314373,1.09040348,114300.0,114290.0,0.12113126]
["bitfinex","BTCUSD",1761517315150,1.09040348,114300.0,114290.0,0.12317159]
["bitfinex","BTCUSD",1761517315476,1.09440348,114300.0,114290.0,0.13017159]
["bitfinex","BTCUSD",1761517316637,1.15032348,114300.0,114290.0,0.13017159]
["bitfinex","BTCUSD",1761517316842,0.004,114300.0,114290.0,0.13017159]
["bitfinex","BTCUSD",1761517317028,0.39733812,114300.0,114290.0,0.13017159]
["bitfinex","BTCUSD",1761517317979,0.39733812,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517317980,0.7413281,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517318689,1.0813281,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517318957,1.17114711,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517320175,0.51897812,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517320386,0.73729812,114300.0,114290.0,0.13017159]
["bitfinex","BTCUSD",1761517320775,0.51897812,114300.0,114290.0,0.13017159]
["bitfinex","BTCUSD",1761517320983,0.39729812,114300.0,114290.0,0.13017159]
["bitfinex","BTCUSD",1761517321166,0.004,114300.0,114290.0,0.30516502]
["bitfinex","BTCUSD",1761517321370,0.16632,114300.0,114290.0,0.32061711]
["bitfinex","BTCUSD",1761517321548,0.16632,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517321752,0.16632,114300.0,114290.0,0.27425277]
["bitfinex","BTCUSD",1761517322002,0.16632,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517322438,0.16632,114300.0,114290.0,0.27425277]
["bitfinex","BTCUSD",1761517324278,0.16628,114300.0,114290.0,0.61824275]
["bitfinex","BTCUSD",1761517324780,0.16628,114300.0,114290.0,0.27425277]
["bitfinex","BTCUSD",1761517325740,0.16628,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517326096,0.34125812,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517326662,0.17897812,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517326861,0.39717812,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517327312,0.16624,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517327516,0.34121812,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517327732,0.004,114300.0,114290.0,0.27425277]
["bitfinex","BTCUSD",1761517327939,0.1662,114300.0,114290.0,0.27425277]
["bitfinex","BTCUSD",1761517328139,0.34117812,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517328986,0.1662,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517329194,0.34117812,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517330481,0.1662,114300.0,114290.0,0.27425277]
["bitfinex","BTCUSD",1761517330683,0.004,114300.0,114290.0,0.27425277]
["bitfinex","BTCUSD",1761517330883,0.34113812,114300.0,114290.0,0.09925934]
["bitfinex","BTCUSD",1761517331215,0.16616,114300.0,114290.0,0.29175211]
["bitfinex","BTCUSD",1761517331445,0.16616,114300.0,114290.0,0.27425277]
["bitfinex","BTCUSD",1761517331795,0.004,114300.0,114290.0,0.27425277]
["bitfinex","BTCUSD",1761517332398,0.16612,114300.0,114290.0,0.27425277]
["bitfinex","BTCUSD",1761517333777,0.004,114300.0,114290.0,0.27425277]
["bitfinex","BTCUSD",1761517333993,0.004,114300.0,114290.0,0.61824275]
["bitfinex","BTCUSD",1761517334193,0.004,114300.0,114290.0,0.99442503]
["bitfinex","BTCUSD",1761517334435,0.004,114300.0,114290.0,1.21354641]
["bitfinex","BTCUSD",1761517334637,0.004,114300.0,114290.0,1.61846584]
["bitfinex","BTCUSD",1761517335050,0.00012815,114330.0,114320.0,0.55112979]
["bitfinex","BTCUSD",1761517335272,0.00012815,114330.0,114320.0,0.99493877]
["bitfinex","BTCUSD",1761517335673,0.00012815,114330.0,114320.0,0.98493878]
["bitfinex","BTCUSD",1761517336075,0.00012815,114330.0,114320.0,0.6409488]
["bitfinex","BTCUSD",1761517336276,0.00012815,114330.0,114320.0,0.98493878]
["bitfinex","BTCUSD",1761517336479,0.00012815,114330.0,114320.0,0.98693878]
["bitfinex","BTCUSD",1761517337688,0.00412815,114330.0,114320.0,0.99193878]
["bitfinex","BTCUSD",1761517338170,0.00412815,114330.0,114320.0,0.98993878]
["bitfinex","BTCUSD",1761517338372,0.00412815,114330.0,114320.0,0.98493878]
["bitfinex","BTCUSD",1761517338551,0.00012815,114330.0,114320.0,0.98593878]
["bitfinex","BTCUSD",1761517338764,0.00612815,114330.0,114320.0,0.99993877]
["bitfinex","BTCUSD",1761517338959,0.00612815,114330.0,114320.0,0.99893877]
["bitfinex","BTCUSD",1761517339170,1e-08,114330.0,114320.0,1.02970382]
["bitfinex","BTCUSD",1761517339382,1e-08,114330.0,114320.0,1.26697567]
["bitfinex","BTCUSD",1761517339530,1e-08,114330.0,114320.0,1.33957654]
["bitfinex","BTCUSD",1761517340197,1e-08,114330.0,114320.0,1.30881149]
["bitfinex","BTCUSD",1761517340499,0.00037171,114340.0,114330.0,0.77111447]
["bitfinex","BTCUSD",1761517340652,0.00037171,114340.0,114330.0,1.39817933]
["bitfinex","BTCUSD",1761517340864,0.00037171,114340.0,114330.0,1.42445119]
["bitfinex","BTCUSD",1761517342086,0.00437171,114340.0,114330.0,1.43345119]
["bitfinex","BTCUSD",1761517342290,0.00437171,114340.0,114330.0,1.40717933]
["bitfinex","BTCUSD",1761517342489,0.00437171,114340.0,114330.0,1.15637086]
["bitfinex","BTCUSD",1761517342691,0.00437171,114340.0,114330.0,0.4361986]
["bitfinex","BTCUSD",1761517342908,0.00437171,114340.0,114330.0,0.96022858]
["bitfinex","BTCUSD",1761517343349,0.00437171,114340.0,114330.0,0.99641086]
["bitfinex","BTCUSD",1761517343715,0.00437171,114340.0,114330.0,0.62022858]
["bitfinex","BTCUSD",1761517344065,0.00437171,114340.0,114330.0,0.31242088]
["bitfinex","BTCUSD",1761517344236,0.00437171,114340.0,114330.0,0.2762386]
["bitfinex","BTCUSD",1761517345239,0.00437171,114340.0,114330.0,0.2652386]
["bitfinex","BTCUSD",1761517345446,0.00037171,114340.0,114330.0,0.60922858]
["bitfinex","BTCUSD",1761517345650,0.004,114340.0,114330.0,1.15925086]
["bitfinex","BTCUSD",1761517345848,0.004,114340.0,114330.0,1.4055227]
["bitfinex","BTCUSD",1761517346050,0.004,114340.0,114330.0,1.02526087]
["bitfinex","BTCUSD",1761517346321,0.004,114340.0,114330.0,1.36925085]
["bitfinex","BTCUSD",1761517346702,0.004,114340.0,114330.0,1.37925084]
["bitfinex","BTCUSD",1761517347052,0.004,114340.0,114330.0,1.57925084]
["bitfinex","BTCUSD",1761517347799,0.004,114340.0,114330.0,1.61005933]
["bitfinex","BTCUSD",1761517348386,0.004,114340.0,114330.0,1.63633119]
["bitfinex","BTCUSD",1761517348845,0.004,114340.0,114330.0,1.61005933]
["bitfinex","BTCUSD",1761517349051,0.004,114340.0,114330.0,1.41005933]
["bitfinex","BTCUSD",1761517351498,0.004,114340.0,114330.0,1.37925084]
["bitfinex","BTCUSD",1761517352199,0.004,114340.0,114330.0,1.67134084]
["bitfinex","BTCUSD",1761517352981,0.004,114340.0,114330.0,2.01533082]
["bitfinex","BTCUSD",1761517353765,0.004,114340.0,114330.0,1.85562416]
["bitfinex","BTCUSD",1761517353967,0.004,114340.0,114330.0,1.88643265]
["bitfinex","BTCUSD",1761517354871,0.004,114340.0,114330.0,1.68643265]
["bitfinex","BTCUSD",1761517355081,0.004,114340.0,114330.0,1.68185778]
["bitfinex","BTCUSD",1761517355274,0.004,114340.0,114330.0,1.88185778]
["bitfinex","BTCUSD",1761517355561,0.004,114340.0,114330.0,1.87185779]
["bitfinex","BTCUSD",1761517355777,0.004,114340.0,114330.0,1.88185778]
["bitfinex","BTCUSD",1761517356357,0.004,114340.0,114330.0,1.91266627]
["bitfinex","BTCUSD",1761517357462,0.004,114340.0,114330.0,1.90266628]
["bitfinex","BTCUSD",1761517357615,0.004,114340.0,114330.0,1.88643265]
["bitfinex","BTCUSD",1761517360216,0.004,114340.0,114330.0,0.84606937]
["bitfinex","BTCUSD",1761517360331,0.004,114340.0,114330.0,1.33816039]
["bitfinex","BTCUSD",1761517360552,0.004,114340.0,114330.0,1.34353418]
["bitfinex","BTCUSD",1761517360756,0.004,114340.0,114330.0,1.33816039]
["bitfinex","BTCUSD",1761517361159,0.004,114340.0,114330.0,1.37434267]
["bitfinex","BTCUSD",1761517363389,0.004,114340.0,114330.0,1.42070701]
["bitfinex","BTCUSD",1761517363585,0.004,114340.0,114330.0,1.630707]
["bitfinex","BTCUSD",1761517364243,0.004,114340.0,114330.0,1.58434266]
["bitfinex","BTCUSD",1761517364447,0.004,114340.0,114330.0,1.62070701]
["bitfinex","BTCUSD",1761517364652,0.004,114340.0,114330.0,1.43679378]
["bitfinex","BTCUSD",1761517366673,0.004,114340.0,114330.0,0.8723382]
["bitfinex","BTCUSD",1761517366885,0.004,114340.0,114330.0,0.11839316]
["bitfinex","BTCUSD",1761517367097,0.17891691,114340.0,114330.0,0.13588638]
["bitfinex","BTCUSD",1761517367302,0.17891691,114340.0,114330.0,0.11839316]
["bitfinex","BTCUSD",1761517368263,0.17891691,114340.0,114330.0,0.29332537]
["bitfinex","BTCUSD",1761517368459,0.17891691,114340.0,114330.0,0.11839316]
["bitfinex","BTCUSD",1761517368739,0.17891691,114340.0,114330.0,0.29332537]
["bitfinex","BTCUSD",1761517371076,0.004,114340.0,114330.0,0.29332537]
["bitfinex","BTCUSD",1761517371272,0.004,114340.0,114330.0,0.82159867]
["bitfinex","BTCUSD",1761517372137,0.004,114340.0,114330.0,0.29332537]
["bitfinex","BTCUSD",1761517372778,0.004,114340.0,114330.0,0.3704982]
["bitfinex","BTCUSD",1761517375755,0.17891691,114340.0,114330.0,0.19556599]
["bitfinex","BTCUSD",1761517375969,0.17891691,114340.0,114330.0,0.14920165]
["bitfinex","BTCUSD",1761517376185,0.17891691,114340.0,114330.0,0.34162708]
["bitfinex","BTCUSD",1761517376399,0.17891691,114340.0,114330.0,0.32413386]
["bitfinex","BTCUSD",1761517379265,0.17891691,114340.0,114330.0,0.14920165]
["bitfinex","BTCUSD",1761517379466,0.17891691,114340.0,114330.0,0.11839316]
["bitfinex","BTCUSD",1761517380093,0.17491691,114340.0,114330.0,0.10639316]
["bitfinex","BTCUSD",1761517380304,0.17991691,114340.0,114330.0,0.12539316]
["bitfinex","BTCUSD",1761517380514,0.17991691,114340.0,114330.0,0.10739316]
["bitfinex","BTCUSD",1761517380725,0.17991691,114340.0,114330.0,0.13054743]
["bitfinex","BTCUSD",1761517380935,0.18391691,114340.0,114330.0,0.12239316]
["bitfinex","BTCUSD",1761517381345,0.17491691,114340.0,114330.0,0.10739316]
["bitfinex","BTCUSD",1761517381553,0.51491691,114340.0,114330.0,0.10639316]
["bitfinex","BTCUSD",1761517381761,1.04319021,114340.0,114330.0,0.10639316]
["bitfinex","BTCUSD",1761517382172,1.17000021,114340.0,114330.0,0.01657415]
["bitfinex","BTCUSD",1761517382380,1.22402721,114340.0,114330.0,0.01657415]
["bitfinex","BTCUSD",1761517382595,1.20926821,114340.0,114330.0,0.02357415]
["bitfinex","BTCUSD",1761517382810,1.29908722,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1761517383055,0.51494751,114320.0,114310.0,0.02315427]
["bitfinex","BTCUSD",1761517383238,1.26082962,114320.0,114310.0,0.08981901]
["bitfinex","BTCUSD",1761517383664,0.73255632,114320.0,114310.0,0.08981901]
["bitfinex","BTCUSD",1761517384520,0.73755632,114320.0,114310.0,0.10281901]
["bitfinex","BTCUSD",1761517384733,0.82737533,114320.0,114310.0,0.10281901]
["bitfinex","BTCUSD",1761517389298,0.73755632,114320.0,114310.0,0.10281901]
["bitfinex","BTCUSD",1761517389420,0.73755632,114320.0,114310.0,0.12597328]
["bitfinex","BTCUSD",1761517389825,0.73755632,114320.0,114310.0,0.10281901]
["bitfinex","BTCUSD",1761517391194,0.73759632,114320.0,114310.0,0.10281901]
["bitfinex","BTCUSD",1761517391822,0.73759632,114320.0,114310.0,0.12597328]
["bitfinex","BTCUSD",1761517392019,0.82741533,114320.0,114310.0,0.12597328]
["bitfinex","BTCUSD",1761517392661,0.73759632,114320.0,114310.0,0.12597328]
["bitfinex","BTCUSD",1761517393185,0.73759632,114320.0,114310.0,0.10281901]
["bitfinex","BTCUSD",1761517393599,0.68147632,114320.0,114310.0,0.10281901]
["bitfinex","BTCUSD",1761517395236,0.52047632,114320.0,114310.0,0.10281901]
["bitfinex","BTCUSD",1761517395438,0.34143632,114320.0,114310.0,0.10281901]
["bitfinex","BTCUSD",1761517396509,0.16648881,114320.0,114310.0,0.27778183]
["bitfinex","BTCUSD",1761517396707,0.16648881,114320.0,114310.0,0.80605513]
["bitfinex","BTCUSD",1761517396916,0.16648881,114320.0,114310.0,0.27778183]
["bitfinex","BTCUSD",1761517397946,0.34143632,114320.0,114310.0,0.10281901]
["bitfinex","BTCUSD",1761517398360,0.34143632,114320.0,114310.0,0.27778183]
["bitfinex","BTCUSD",1761517398907,0.16648881,114320.0,114310.0,0.27778183]
["bitfinex","BTCUSD",1761517399116,0.16648881,114320.0,114310.0,0.3009361]
["bitfinex","BTCUSD",1761517401845,0.34143632,114320.0,114310.0,0.3009361]
["bitfinex","BTCUSD",1761517401996,0.16648881,114320.0,114310.0,0.3009361]
["bitfinex","BTCUSD",1761517403811,0.34143632,114320.0,114310.0,0.10281901]
["bitfinex","BTCUSD",1761517404219,0.35946505,114320.0,114310.0,0.10281901]
["bitfinex","BTCUSD",1761517404770,0.34143632,114320.0,114310.0,0.10281901]
["bitfinex","BTCUSD",1761517407590,1.32019962,114320.0,114310.0,0.10281901]
["bitfinex","BTCUSD",1761517407933,1.32019962,114320.0,114310.0,0.013]
["bitfinex","BTCUSD",1761517408341,0.17497812,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1761517408547,0.33573812,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517408755,0.42555713,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517408956,1.29383043,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517409612,0.60479713,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517409796,0.82147713,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517409972,0.73165812,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517410352,0.33569812,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517411382,0.17997812,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517411625,0.34065812,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517413515,0.17997812,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517413741,0.34065812,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517414197,0.17997812,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517414434,0.34065812,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517414644,0.34069812,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517416405,0.16572,114300.0,114290.0,0.26521244]
["bitfinex","BTCUSD",1761517416619,0.18001812,114300.0,114290.0,0.26521244]
["bitfinex","BTCUSD",1761517416809,0.34065812,114300.0,114290.0,0.26521244]
["bitfinex","BTCUSD",1761517420729,0.34057812,114300.0,114290.0,0.26521244]
["bitfinex","BTCUSD",1761517421795,0.34057812,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517423487,0.73213352,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517423687,1.07650524,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1761517423879,0.75839642,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1761517425409,1.10276814,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1761517426747,1.09776814,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1761517427160,1.10376814,114300.0,114290.0,0.0044]
["bitfinex","BTCUSD",1761517427375,1.10376814,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1761517427574,0.76839642,114300.0,114290.0,0.0034]
["bitfinex","BTCUSD",1761517427772,1.06121274,114300.0,114290.0,0.0034]
["bitfinex","BTCUSD",1761517427979,0.71676102,114300.0,114290.0,0.09321901]
["bitfinex","BTCUSD",1761517428179,0.71672102,114300.0,114290.0,0.09321901]
["bitfinex","BTCUSD",1761517434352,1.06109274,114300.0,114290.0,0.09321901]
["bitfinex","BTCUSD",1761517434697,0.19001812,114300.0,114290.0,0.09321901]
["bitfinex","BTCUSD",1761517434908,0.35041812,114300.0,114290.0,0.09321901]
["bitfinex","BTCUSD",1761517435956,0.33541812,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517436393,0.34041812,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517436593,0.00504,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517436794,0.34033812,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517437391,0.34033812,114300.0,114290.0,0.11737328]
["bitfinex","BTCUSD",1761517437814,0.34033812,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517439662,0.77067724,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517439836,0.68470984,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517440595,0.34033812,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517442683,1.02470984,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517445094,1.01970984,114300.0,114290.0,0.09021901]
["bitfinex","BTCUSD",1761517445297,1.10952885,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517445509,1.12152885,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517445833,1.14779113,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517448833,0.5532804,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517448999,0.18701812,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517449441,0.34713812,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517449861,0.18701812,114300.0,114290.0,0.28671178]
["bitfinex","BTCUSD",1761517450059,0.34713812,114300.0,114290.0,0.09421901]
["bitfinex","BTCUSD",1761517451223,0.33513812,114300.0,114290.0,0.09121901]
["bitfinex","BTCUSD",1761517451420,0.34013812,114300.0,114290.0,0.09821901]
["bitfinex","BTCUSD",1761517454853,1.56610179,114300.0,114280.0,0.0004]
["bitfinex","BTCUSD",1761517455064,2.15781415,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1761517455387,1.27967939,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1761517455577,1.32116213,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1761517455790,1.48120213,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1761517456216,1.48120213,114290.0,114280.0,0.0054]
["bitfinex","BTCUSD",1761517456620,1.4154484,114290.0,114280.0,0.0064]
["bitfinex","BTCUSD",1761517456839,1.71640969,114290.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761517457039,1.72919547,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761517457350,1.13824648,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761517457561,0.79212376,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761517457760,1.05862048,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761517457902,1.06720458,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761517458105,1.06769308,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761517458456,0.54808135,114280.0,114270.0,0.09089901]
["bitfinex","BTCUSD",1761517458634,0.53949725,114280.0,114270.0,0.09089901]
["bitfinex","BTCUSD",1761517459039,0.53949725,114280.0,114270.0,0.08989901]
["bitfinex","BTCUSD",1761517459040,0.19949725,114280.0,114270.0,0.08989901]
["bitfinex","BTCUSD",1761517459236,0.17649725,114280.0,114270.0,0.08989901]
["bitfinex","BTCUSD",1761517459438,0.17549725,114280.0,114270.0,0.08989901]
["bitfinex","BTCUSD",1761517460068,0.17649725,114280.0,114270.0,0.08989901]
["bitfinex","BTCUSD",1761517460271,0.17649725,114280.0,114270.0,0.24989901]
["bitfinex","BTCUSD",1761517460472,0.17649725,114280.0,114270.0,0.42592307]
["bitfinex","BTCUSD",1761517460473,0.0234885,114280.0,114270.0,0.42592307]
["bitfinex","BTCUSD",1761517460623,0.19849725,114280.0,114270.0,0.25089901]
["bitfinex","BTCUSD",1761517460825,0.17549725,114280.0,114270.0,0.08989901]
["bitfinex","BTCUSD",1761517461028,0.18849725,114280.0,114270.0,0.25085901]
["bitfinex","BTCUSD",1761517461188,0.18849725,114280.0,114270.0,0.26592307]
["bitfinex","BTCUSD",1761517461414,0.0004885,114280.0,114270.0,0.26492307]
["bitfinex","BTCUSD",1761517461620,0.0104885,114280.0,114270.0,0.42588307]
["bitfinex","BTCUSD",1761517462018,0.0004885,114280.0,114270.0,0.42488307]
["bitfinex","BTCUSD",1761517462260,0.0174885,114280.0,114270.0,0.42488307]
["bitfinex","BTCUSD",1761517463076,0.0174885,114280.0,114270.0,0.44904209]
["bitfinex","BTCUSD",1761517463530,0.0004885,114280.0,114270.0,0.44804209]
["bitfinex","BTCUSD",1761517463962,0.0144885,114280.0,114270.0,0.44804209]
["bitfinex","BTCUSD",1761517464188,0.0004885,114280.0,114270.0,0.44804209]
["bitfinex","BTCUSD",1761517464592,0.19249725,114280.0,114270.0,0.44804209]
["bitfinex","BTCUSD",1761517464789,0.17549725,114280.0,114270.0,0.44804209]
["bitfinex","BTCUSD",1761517465172,0.18949725,114280.0,114270.0,0.44804209]
["bitfinex","BTCUSD",1761517465378,0.17549725,114280.0,114270.0,0.44804209]
["bitfinex","BTCUSD",1761517465578,0.0004885,114280.0,114270.0,0.44804209]
["bitfinex","BTCUSD",1761517465819,0.17549725,114280.0,114270.0,0.28808209]
["bitfinex","BTCUSD",1761517466116,0.17549725,114280.0,114270.0,0.44900209]
["bitfinex","BTCUSD",1761517466548,0.17549725,114280.0,114270.0,0.44800209]
["bitfinex","BTCUSD",1761517466684,0.19249725,114280.0,114270.0,0.28908209]
["bitfinex","BTCUSD",1761517467256,0.17549725,114280.0,114270.0,0.44896209]
["bitfinex","BTCUSD",1761517467406,0.18549725,114280.0,114270.0,0.44896209]
["bitfinex","BTCUSD",1761517467641,0.18549725,114280.0,114270.0,0.27393803]
["bitfinex","BTCUSD",1761517467810,0.18549725,114280.0,114270.0,0.44896209]
["bitfinex","BTCUSD",1761517468006,0.0104885,114280.0,114270.0,0.44896209]
["bitfinex","BTCUSD",1761517468670,0.0004885,114280.0,114270.0,0.44896209]
["bitfinex","BTCUSD",1761517468824,0.17549725,114280.0,114270.0,0.28808209]
["bitfinex","BTCUSD",1761517469015,0.17549725,114280.0,114270.0,0.44792209]
["bitfinex","BTCUSD",1761517469215,0.17549725,114280.0,114270.0,0.44892209]
["bitfinex","BTCUSD",1761517469659,0.17549725,114280.0,114270.0,0.44792209]
["bitfinex","BTCUSD",1761517470511,0.19549725,114280.0,114270.0,0.44792209]
["bitfinex","BTCUSD",1761517470938,0.19549725,114280.0,114270.0,0.28808209]
["bitfinex","BTCUSD",1761517471094,0.19549725,114280.0,114270.0,0.44792209]
["bitfinex","BTCUSD",1761517471302,0.0004885,114280.0,114270.0,0.44792209]
["bitfinex","BTCUSD",1761517471706,0.0004885,114280.0,114270.0,0.81166118]
["bitfinex","BTCUSD",1761517471887,0.0204885,114280.0,114270.0,0.47873058]
["bitfinex","BTCUSD",1761517472243,0.0004885,114280.0,114270.0,1.20720876]
["bitfinex","BTCUSD",1761517472585,0.0234885,114280.0,114270.0,0.47973058]
["bitfinex","BTCUSD",1761517472786,0.0234885,114280.0,114270.0,0.84346967]
["bitfinex","BTCUSD",1761517472988,0.0234885,114280.0,114270.0,0.68262967]
["bitfinex","BTCUSD",1761517473189,0.0234885,114280.0,114270.0,0.89938967]
["bitfinex","BTCUSD",1761517473854,0.0234885,114280.0,114270.0,0.31989058]
["bitfinex","BTCUSD",1761517474062,0.0004885,114280.0,114270.0,0.53565058]
["bitfinex","BTCUSD",1761517474192,0.0004885,114280.0,114270.0,0.85896593]
["bitfinex","BTCUSD",1761517474392,0.0204885,114280.0,114270.0,0.85896593]
["bitfinex","BTCUSD",1761517474613,0.0004885,114280.0,114270.0,0.85896593]
["bitfinex","BTCUSD",1761517475045,0.0204885,114280.0,114270.0,0.85896593]
["bitfinex","BTCUSD",1761517475771,0.0204885,114280.0,114270.0,0.53561058]
["bitfinex","BTCUSD",1761517475972,0.0204885,114280.0,114270.0,0.85896593]
["bitfinex","BTCUSD",1761517477478,0.0204885,114280.0,114270.0,0.53561058]
["bitfinex","BTCUSD",1761517477836,0.0204885,114280.0,114270.0,0.85896593]
["bitfinex","BTCUSD",1761517478952,0.0204885,114280.0,114270.0,0.80292593]
["bitfinex","BTCUSD",1761517479181,0.0204885,114280.0,114270.0,0.85888593]
["bitfinex","BTCUSD",1761517480445,0.0204885,114280.0,114270.0,0.85128276]
["bitfinex","BTCUSD",1761517481215,0.0204885,114280.0,114270.0,0.88218085]
["bitfinex","BTCUSD",1761517482092,0.0204885,114280.0,114270.0,0.88746504]
["bitfinex","BTCUSD",1761517482369,0.0204885,114280.0,114270.0,0.89630483]
["bitfinex","BTCUSD",1761517482572,0.0204885,114280.0,114270.0,1.52329583]
["bitfinex","BTCUSD",1761517482730,4e-05,114300.0,114290.0,0.21117571]
["bitfinex","BTCUSD",1761517482931,4e-05,114300.0,114290.0,0.83818193]
["bitfinex","BTCUSD",1761517483133,4e-05,114300.0,114290.0,0.81501944]
["bitfinex","BTCUSD",1761517483338,4e-05,114300.0,114290.0,1.20134442]
["bitfinex","BTCUSD",1761517483737,4e-05,114300.0,114290.0,1.40683944]
["bitfinex","BTCUSD",1761517484841,0.01704,114300.0,114290.0,1.40883944]
["bitfinex","BTCUSD",1761517485232,0.01704,114300.0,114290.0,1.40783944]
["bitfinex","BTCUSD",1761517485630,4e-05,114300.0,114290.0,1.40783944]
["bitfinex","BTCUSD",1761517485865,0.02004,114300.0,114290.0,1.40883944]
["bitfinex","BTCUSD",1761517486074,0.02004,114300.0,114290.0,1.40783944]
["bitfinex","BTCUSD",1761517486269,0.02004,114300.0,114290.0,1.24819944]
["bitfinex","BTCUSD",1761517486447,0.02004,114300.0,114290.0,1.46475944]
["bitfinex","BTCUSD",1761517488897,0.02004,114300.0,114290.0,1.44387611]
["bitfinex","BTCUSD",1761517489228,0.02004,114300.0,114290.0,1.64387611]
["bitfinex","BTCUSD",1761517489447,4e-05,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1761517489653,4e-05,114320.0,114310.0,1.3337686]
["bitfinex","BTCUSD",1761517489856,4e-05,114320.0,114310.0,1.31627232]
["bitfinex","BTCUSD",1761517490384,4e-05,114320.0,114310.0,1.65454459]
["bitfinex","BTCUSD",1761517490594,4e-05,114320.0,114310.0,1.68537142]
["bitfinex","BTCUSD",1761517490999,4e-05,114320.0,114310.0,1.68937142]
["bitfinex","BTCUSD",1761517491202,0.01104,114320.0,114310.0,1.69037142]
["bitfinex","BTCUSD",1761517491549,0.01104,114320.0,114310.0,1.52685142]
["bitfinex","BTCUSD",1761517491550,4e-05,114320.0,114310.0,1.52685142]
["bitfinex","BTCUSD",1761517491784,0.00804,114320.0,114310.0,1.1969346]
["bitfinex","BTCUSD",1761517491994,0.00804,114320.0,114310.0,1.42337459]
["bitfinex","BTCUSD",1761517492776,0.00804,114320.0,114310.0,1.45420142]
["bitfinex","BTCUSD",1761517492981,0.00804,114320.0,114310.0,1.42337459]
["bitfinex","BTCUSD",1761517495534,0.00804,114320.0,114310.0,0.66574183]
["bitfinex","BTCUSD",1761517495740,0.00804,114320.0,114310.0,0.60978183]
["bitfinex","BTCUSD",1761517495944,0.00804,114320.0,114310.0,0.64596411]
["bitfinex","BTCUSD",1761517496284,0.00804,114320.0,114310.0,0.66574183]
["bitfinex","BTCUSD",1761517496589,0.00804,114320.0,114310.0,1.39017448]
["bitfinex","BTCUSD",1761517496714,0.00804,114320.0,114310.0,0.76918183]
["bitfinex","BTCUSD",1761517496920,0.00804,114320.0,114310.0,0.86132411]
["bitfinex","BTCUSD",1761517497544,0.00804,114320.0,114310.0,1.39017448]
["bitfinex","BTCUSD",1761517498512,0.00804,114320.0,114310.0,0.86132411]
["bitfinex","BTCUSD",1761517498680,0.00804,114320.0,114310.0,1.39017448]
["bitfinex","BTCUSD",1761517501684,0.00804,114320.0,114310.0,1.17481448]
["bitfinex","BTCUSD",1761517501896,0.00804,114320.0,114310.0,1.39013448]
["bitfinex","BTCUSD",1761517503556,0.00804,114320.0,114310.0,1.39009448]
["bitfinex","BTCUSD",1761517505118,0.00804,114320.0,114310.0,1.4132146]
["bitfinex","BTCUSD",1761517505537,0.00804,114320.0,114310.0,1.39009448]
["bitfinex","BTCUSD",1761517505739,0.00804,114320.0,114310.0,1.20732996]
["bitfinex","BTCUSD",1761517505957,0.00804,114320.0,114310.0,0.75779935]
["bitfinex","BTCUSD",1761517506156,0.00804,114320.0,114310.0,0.26978183]
["bitfinex","BTCUSD",1761517506341,0.00804,114320.0,114310.0,0.42902183]
["bitfinex","BTCUSD",1761517507299,0.00804,114320.0,114310.0,0.42802183]
["bitfinex","BTCUSD",1761517507520,4e-05,114320.0,114310.0,0.42402183]
["bitfinex","BTCUSD",1761517507705,4e-05,114320.0,114310.0,0.42502183]
["bitfinex","BTCUSD",1761517507905,0.17598751,114320.0,114310.0,0.28078183]
["bitfinex","BTCUSD",1761517508170,0.00104,114320.0,114310.0,0.44002183]
["bitfinex","BTCUSD",1761517508499,0.17598751,114320.0,114310.0,0.44002183]
["bitfinex","BTCUSD",1761517508747,0.00104,114320.0,114310.0,0.44002183]
["bitfinex","BTCUSD",1761517510734,0.00104,114320.0,114310.0,0.10581901]
["bitfinex","BTCUSD",1761517510936,0.00104,114320.0,114310.0,0.43998183]
["bitfinex","BTCUSD",1761517514125,0.17598751,114320.0,114310.0,0.10581901]
["bitfinex","BTCUSD",1761517514273,0.17598751,114320.0,114310.0,0.43994183]
["bitfinex","BTCUSD",1761517514480,0.17598751,114320.0,114310.0,0.26497901]
["bitfinex","BTCUSD",1761517514682,0.17598751,114320.0,114310.0,0.43994183]
["bitfinex","BTCUSD",1761517514865,0.17598751,114320.0,114310.0,0.10581901]
["bitfinex","BTCUSD",1761517515069,0.17598751,114320.0,114310.0,0.26497901]
["bitfinex","BTCUSD",1761517515936,0.17598751,114320.0,114310.0,0.10581901]
["bitfinex","BTCUSD",1761517516360,0.17598751,114320.0,114310.0,0.26497901]
["bitfinex","BTCUSD",1761517516659,0.21107957,114320.0,114310.0,0.10581901]
["bitfinex","BTCUSD",1761517517617,0.17598751,114320.0,114310.0,0.10481901]
["bitfinex","BTCUSD",1761517518439,0.17498751,114320.0,114310.0,0.08981901]
["bitfinex","BTCUSD",1761517518932,0.17698751,114320.0,114310.0,0.10881901]
["bitfinex","BTCUSD",1761517521154,0.33606751,114320.0,114310.0,0.10881901]
["bitfinex","BTCUSD",1761517521337,1.9365982,114320.0,114310.0,0.019]
["bitfinex","BTCUSD",1761517521540,2.02641721,114320.0,114310.0,0.019]
["bitfinex","BTCUSD",1761517521746,2.09139289,114320.0,114310.0,0.019]
["bitfinex","BTCUSD",1761517522122,2.07319389,114320.0,114310.0,0.019]
["bitfinex","BTCUSD",1761517522736,0.9861912,114320.0,114310.0,0.019]
["bitfinex","BTCUSD",1761517523075,0.9700042,114320.0,114310.0,0.019]
["bitfinex","BTCUSD",1761517523710,0.00204,114320.0,114310.0,0.10881901]
["bitfinex","BTCUSD",1761517523966,0.17698751,114320.0,114310.0,0.10881901]
["bitfinex","BTCUSD",1761517524189,0.00204,114320.0,114310.0,0.28378183]
["bitfinex","BTCUSD",1761517524758,0.00204,114320.0,114310.0,0.44282183]
["bitfinex","BTCUSD",1761517531115,0.00204,114320.0,114310.0,0.97182252]
["bitfinex","BTCUSD",1761517531329,0.00204,114320.0,114310.0,1.33499894]
["bitfinex","BTCUSD",1761517531531,0.00204,114320.0,114310.0,1.37118122]
["bitfinex","BTCUSD",1761517531653,0.00204,114320.0,114310.0,1.37883163]
["bitfinex","BTCUSD",1761517532081,4e-05,114320.0,114310.0,1.35983163]
["bitfinex","BTCUSD",1761517532521,4e-05,114320.0,114310.0,1.40615661]
["bitfinex","BTCUSD",1761517532739,0.17487305,114370.0,114360.0,0.17488044]
["bitfinex","BTCUSD",1761517532740,0.17487103,114370.0,114360.0,0.17488044]
["bitfinex","BTCUSD",1761517532910,0.17912168,114370.0,114360.0,0.26469945]
["bitfinex","BTCUSD",1761517533452,0.00425065,114370.0,114360.0,0.26469945]
["bitfinex","BTCUSD",1761517533983,0.00429953,114370.0,114360.0,0.26469945]
["bitfinex","BTCUSD",1761517534200,4.888e-05,114370.0,114360.0,0.79370014]
["bitfinex","BTCUSD",1761517534824,0.00504888,114370.0,114360.0,0.82988242]
["bitfinex","BTCUSD",1761517535027,4.888e-05,114370.0,114360.0,0.82988242]
["bitfinex","BTCUSD",1761517535231,4.888e-05,114370.0,114360.0,1.16988242]
["bitfinex","BTCUSD",1761517535434,0.00204888,114370.0,114360.0,1.16988242]
["bitfinex","BTCUSD",1761517535555,0.00304888,114370.0,114360.0,1.16988242]
["bitfinex","BTCUSD",1761517535761,1e-08,114370.0,114360.0,0.99453618]
["bitfinex","BTCUSD",1761517536002,1e-08,114380.0,114370.0,0.57105329]
["bitfinex","BTCUSD",1761517536183,1e-08,114380.0,114370.0,0.64087232]
["bitfinex","BTCUSD",1761517536386,1e-08,114380.0,114370.0,1.14340678]
["bitfinex","BTCUSD",1761517537376,1e-08,114380.0,114370.0,1.14440678]
["bitfinex","BTCUSD",1761517537578,1e-08,114380.0,114370.0,1.15440677]
["bitfinex","BTCUSD",1761517537953,1e-08,114380.0,114370.0,1.16840677]
["bitfinex","BTCUSD",1761517538155,1e-08,114380.0,114370.0,1.15840678]
["bitfinex","BTCUSD",1761517538499,1e-08,114380.0,114370.0,0.99952678]
["bitfinex","BTCUSD",1761517538673,1e-08,114380.0,114370.0,1.16836677]
["bitfinex","BTCUSD",1761517540638,1e-08,114380.0,114370.0,1.22918971]
["bitfinex","BTCUSD",1761517540786,1e-08,114380.0,114370.0,1.22914971]
["bitfinex","BTCUSD",1761517542896,1e-08,114380.0,114370.0,0.90385932]
["bitfinex","BTCUSD",1761517543276,1e-08,114380.0,114370.0,1.01789085]
["bitfinex","BTCUSD",1761517543396,1e-08,114380.0,114370.0,0.68758773]
["bitfinex","BTCUSD",1761517543635,1e-08,114380.0,114370.0,0.91307975]
["bitfinex","BTCUSD",1761517543833,0.00083508,114380.0,114370.0,1.21689747]
["bitfinex","BTCUSD",1761517544118,0.00083508,114380.0,114370.0,1.25307975]
["bitfinex","BTCUSD",1761517544329,0.00083508,114380.0,114370.0,1.43249]
["bitfinex","BTCUSD",1761517544468,4e-05,114390.0,114380.0,0.76103801]
["bitfinex","BTCUSD",1761517544673,1e-08,114390.0,114380.0,1.08369848]
["bitfinex","BTCUSD",1761517544856,1e-08,114390.0,114380.0,1.2074302]
["bitfinex","BTCUSD",1761517545051,1e-08,114390.0,114380.0,1.21743019]
["bitfinex","BTCUSD",1761517545246,1e-08,114390.0,114380.0,1.17159555]
["bitfinex","BTCUSD",1761517545477,1e-08,114390.0,114380.0,1.16159556]
["bitfinex","BTCUSD",1761517545676,1e-08,114390.0,114380.0,1.17159555]
["bitfinex","BTCUSD",1761517545877,0.55764239,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1761517546106,0.55764239,114420.0,114410.0,0.62664743]
["bitfinex","BTCUSD",1761517546107,0.55813113,114420.0,114410.0,0.62664743]
["bitfinex","BTCUSD",1761517547025,0.55813113,114420.0,114410.0,0.63564743]
["bitfinex","BTCUSD",1761517547383,0.55813113,114420.0,114410.0,0.63664743]
["bitfinex","BTCUSD",1761517547841,0.55813113,114420.0,114410.0,0.62764743]
["bitfinex","BTCUSD",1761517548163,0.55813113,114420.0,114410.0,0.64264743]
["bitfinex","BTCUSD",1761517548569,0.55813113,114420.0,114410.0,0.64164743]
["bitfinex","BTCUSD",1761517548973,0.55813113,114420.0,114410.0,0.64264743]
["bitfinex","BTCUSD",1761517549174,0.55813113,114420.0,114410.0,0.66382971]
["bitfinex","BTCUSD",1761517549376,0.55813113,114420.0,114410.0,0.66282971]
["bitfinex","BTCUSD",1761517549582,0.55813113,114420.0,114410.0,0.67182971]
["bitfinex","BTCUSD",1761517549818,0.55813113,114420.0,114410.0,0.67282971]
["bitfinex","BTCUSD",1761517549995,0.55813113,114420.0,114410.0,0.66382971]
["bitfinex","BTCUSD",1761517550238,0.55813113,114420.0,114410.0,0.67782971]
["bitfinex","BTCUSD",1761517550451,0.55813113,114420.0,114410.0,0.48901982]
["bitfinex","BTCUSD",1761517550785,0.55896576,114420.0,114410.0,0.29899297]
["bitfinex","BTCUSD",1761517551142,0.54896576,114420.0,114410.0,0.62764743]
["bitfinex","BTCUSD",1761517551615,0.54896576,114420.0,114410.0,0.62664743]
["bitfinex","BTCUSD",1761517552016,0.54896576,114420.0,114410.0,0.62764743]
["bitfinex","BTCUSD",1761517552432,0.54896576,114420.0,114410.0,0.29299297]
["bitfinex","BTCUSD",1761517552691,0.54896576,114420.0,114410.0,0.45159297]
["bitfinex","BTCUSD",1761517552843,0.54896576,114420.0,114410.0,0.79524743]
["bitfinex","BTCUSD",1761517553797,0.54896576,114420.0,114410.0,0.45159297]
["bitfinex","BTCUSD",1761517554206,0.72376037,114420.0,114410.0,0.09981901]
["bitfinex","BTCUSD",1761517554411,1.15723384,114420.0,114410.0,0.09981901]
["bitfinex","BTCUSD",1761517554610,0.72376037,114420.0,114410.0,0.09981901]
["bitfinex","BTCUSD",1761517555282,0.72376037,114420.0,114410.0,0.09881901]
["bitfinex","BTCUSD",1761517555489,1.06741483,114420.0,114410.0,0.08981901]
["bitfinex","BTCUSD",1761517555689,0.72376037,114420.0,114410.0,0.08981901]
["bitfinex","BTCUSD",1761517555828,0.72376037,114420.0,114410.0,0.09281901]
["bitfinex","BTCUSD",1761517556036,0.72376037,114420.0,114410.0,0.08981901]
["bitfinex","BTCUSD",1761517556446,0.72776037,114420.0,114410.0,0.08981901]
["bitfinex","BTCUSD",1761517556800,0.72476037,114420.0,114410.0,0.08981901]
["bitfinex","BTCUSD",1761517556927,0.72376037,114420.0,114410.0,0.09281901]
["bitfinex","BTCUSD",1761517558531,0.72376037,114420.0,114410.0,0.08981901]
["bitfinex","BTCUSD",1761517558739,0.72376037,114420.0,114410.0,0.09281901]
["bitfinex","BTCUSD",1761517560793,1.15723384,114420.0,114410.0,0.09281901]
["bitfinex","BTCUSD",1761517561167,0.72376037,114420.0,114410.0,0.09281901]
["bitfinex","BTCUSD",1761517561339,0.72376037,114420.0,114410.0,0.10876979]
["bitfinex","BTCUSD",1761517563197,0.72712937,114420.0,114410.0,0.10876979]
["bitfinex","BTCUSD",1761517564312,0.72712937,114420.0,114410.0,0.01895078]
["bitfinex","BTCUSD",1761517564313,1.41078383,114420.0,114410.0,0.01895078]
["bitfinex","BTCUSD",1761517564556,2.57964311,114420.0,114410.0,0.01895078]
["bitfinex","BTCUSD",1761517564774,2.59838408,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1761517565041,2.63826909,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1761517565279,0.17484045,114390.0,114380.0,0.01842848]
["bitfinex","BTCUSD",1761517565513,0.33328045,114390.0,114380.0,0.10824749]
["bitfinex","BTCUSD",1761517566688,0.33328045,114390.0,114380.0,0.11124749]
["bitfinex","BTCUSD",1761517570265,0.33328045,114390.0,114380.0,0.09281901]
["bitfinex","BTCUSD",1761517570847,0.33348916,114390.0,114380.0,0.09281901]
["bitfinex","BTCUSD",1761517571051,0.33348916,114390.0,114380.0,0.11127941]
["bitfinex","BTCUSD",1761517571488,0.33348916,114390.0,114380.0,0.08981901]
["bitfinex","BTCUSD",1761517571875,0.33348916,114390.0,114380.0,0.10827799]
["bitfinex","BTCUSD",1761517572482,0.34210651,114390.0,114380.0,0.10827799]
["bitfinex","BTCUSD",1761517573292,0.33348916,114390.0,114380.0,0.10827799]
["bitfinex","BTCUSD",1761517574798,0.00020871,114390.0,114380.0,0.10827799]
["bitfinex","BTCUSD",1761517575186,0.33340916,114390.0,114380.0,0.10827799]
["bitfinex","BTCUSD",1761517576394,0.33340916,114390.0,114380.0,0.11127799]
["bitfinex","BTCUSD",1761517578353,0.00020871,114390.0,114380.0,0.64727376]
["bitfinex","BTCUSD",1761517578607,0.00020871,114390.0,114380.0,0.65286192]
["bitfinex","BTCUSD",1761517578812,0.00020871,114390.0,114380.0,0.6836269]
["bitfinex","BTCUSD",1761517579190,0.00020871,114390.0,114380.0,0.66055317]
["bitfinex","BTCUSD",1761517579606,0.00020871,114390.0,114380.0,0.81887317]
["bitfinex","BTCUSD",1761517580214,0.00020871,114390.0,114380.0,0.86502418]
["bitfinex","BTCUSD",1761517580819,0.00020871,114390.0,114380.0,0.90120646]
["bitfinex","BTCUSD",1761517581017,0.00020871,114390.0,114380.0,1.21044148]
["bitfinex","BTCUSD",1761517581536,0.00020871,114390.0,114380.0,1.1742592]
["bitfinex","BTCUSD",1761517581950,0.00020871,114390.0,114380.0,1.1732592]
["bitfinex","BTCUSD",1761517582154,0.00020871,114390.0,114380.0,1.12710819]
["bitfinex","BTCUSD",1761517582395,0.00020871,114390.0,114380.0,1.17329047]
["bitfinex","BTCUSD",1761517582608,0.00020871,114390.0,114380.0,1.23482515]
["bitfinex","BTCUSD",1761517582826,0.00020871,114390.0,114380.0,1.23582515]
["bitfinex","BTCUSD",1761517583253,1e-08,114390.0,114380.0,1.23582515]
["bitfinex","BTCUSD",1761517583464,1e-08,114390.0,114380.0,1.22382515]
["bitfinex","BTCUSD",1761517583682,0.54813113,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1761517583957,0.5515123,114420.0,114410.0,0.80813432]
["bitfinex","BTCUSD",1761517584373,0.5515123,114420.0,114410.0,0.46447986]
["bitfinex","BTCUSD",1761517584571,0.5515123,114420.0,114410.0,0.80813432]
["bitfinex","BTCUSD",1761517585003,0.5515123,114420.0,114410.0,0.81413432]
["bitfinex","BTCUSD",1761517585510,0.5515123,114420.0,114410.0,0.47043986]
["bitfinex","BTCUSD",1761517585733,0.5515123,114420.0,114410.0,0.47143986]
["bitfinex","BTCUSD",1761517586848,0.5515123,114420.0,114410.0,0.46543986]
["bitfinex","BTCUSD",1761517587211,0.5515123,114420.0,114410.0,0.13738997]
["bitfinex","BTCUSD",1761517587421,0.72630691,114420.0,114410.0,0.28908788]
["bitfinex","BTCUSD",1761517587675,0.72630691,114420.0,114410.0,0.29008788]
["bitfinex","BTCUSD",1761517588072,0.5515123,114420.0,114410.0,0.29008788]
["bitfinex","BTCUSD",1761517588269,0.5515123,114420.0,114410.0,0.28908788]
["bitfinex","BTCUSD",1761517588488,0.5515123,114420.0,114410.0,0.28308788]
["bitfinex","BTCUSD",1761517589246,0.55213825,114420.0,114410.0,0.28308788]
["bitfinex","BTCUSD",1761517589853,0.55213825,114420.0,114410.0,0.28608788]
["bitfinex","BTCUSD",1761517590403,0.55213825,114420.0,114410.0,0.28308788]
["bitfinex","BTCUSD",1761517591344,0.54875708,114420.0,114410.0,0.28308788]
["bitfinex","BTCUSD",1761517592154,0.72355169,114420.0,114410.0,0.28308788]
["bitfinex","BTCUSD",1761517592995,0.54875708,114420.0,114410.0,0.28308788]
["bitfinex","BTCUSD",1761517595353,0.72355169,114420.0,114410.0,0.08981901]
["bitfinex","BTCUSD",1761517595753,1.06720615,114420.0,114410.0,0.2646289]
["bitfinex","BTCUSD",1761517596098,0.72355169,114420.0,114410.0,0.2646289]
["bitfinex","BTCUSD",1761517596388,0.8133707,114420.0,114410.0,0.08981901]
["bitfinex","BTCUSD",1761517596589,1.16040811,114420.0,114410.0,0.08981901]
["bitfinex","BTCUSD",1761517596790,1.50040811,114420.0,114410.0,0.08981901]
["bitfinex","BTCUSD",1761517597380,1.06693464,114420.0,114410.0,0.08981901]
["bitfinex","BTCUSD",1761517597827,1.06993464,114420.0,114410.0,0.08981901]
["bitfinex","BTCUSD",1761517604889,0.17482517,114400.0,114390.0,0.02316062]
["bitfinex","BTCUSD",1761517605017,0.17484045,114390.0,114380.0,0.0539766]
["bitfinex","BTCUSD",1761517605225,0.17484045,114390.0,114380.0,0.13151921]
["bitfinex","BTCUSD",1761517606508,0.17484045,114390.0,114380.0,0.13751921]
["bitfinex","BTCUSD",1761517607141,0.17484045,114390.0,114380.0,0.13851921]
["bitfinex","BTCUSD",1761517607347,0.17484045,114390.0,114380.0,0.13251921]
["bitfinex","BTCUSD",1761517607520,0.17484045,114390.0,114380.0,0.13151921]
["bitfinex","BTCUSD",1761517608253,0.17484045,114390.0,114380.0,0.10835859]
["bitfinex","BTCUSD",1761517608394,0.17484045,114390.0,114380.0,0.13151921]
["bitfinex","BTCUSD",1761517610145,0.17484045,114390.0,114380.0,0.10835859]
["bitfinex","BTCUSD",1761517610565,0.17484045,114390.0,114380.0,0.01853958]
["bitfinex","BTCUSD",1761517610566,0.56563188,114390.0,114380.0,0.01853958]
["bitfinex","BTCUSD",1761517614077,0.17487103,114370.0,114360.0,0.23760699]
["bitfinex","BTCUSD",1761517614278,0.33287103,114370.0,114360.0,0.16232831]
["bitfinex","BTCUSD",1761517614518,0.52358247,114390.0,114360.0,0.13916769]
["bitfinex","BTCUSD",1761517614720,0.33285695,114380.0,114370.0,0.11298058]
["bitfinex","BTCUSD",1761517614936,0.33285695,114380.0,114370.0,0.13151328]
["bitfinex","BTCUSD",1761517615406,0.33285695,114380.0,114370.0,0.13156215]
["bitfinex","BTCUSD",1761517616299,0.33285695,114380.0,114370.0,0.13456215]
["bitfinex","BTCUSD",1761517619070,0.41850089,114380.0,114370.0,0.13456215]
["bitfinex","BTCUSD",1761517619278,0.33285695,114380.0,114370.0,0.11140058]
["bitfinex","BTCUSD",1761517623815,0.34179136,114380.0,114370.0,0.11140058]
["bitfinex","BTCUSD",1761517625801,0.34179136,114380.0,114370.0,0.02158157]
["bitfinex","BTCUSD",1761517625802,1.21009194,114380.0,114370.0,0.02158157]
["bitfinex","BTCUSD",1761517626015,0.17488632,114360.0,114350.0,0.05397755]
["bitfinex","BTCUSD",1761517626229,0.17488632,114360.0,114350.0,0.02321045]
["bitfinex","BTCUSD",1761517626230,0.8610669,114360.0,114350.0,0.02321045]
["bitfinex","BTCUSD",1761517626428,0.89724918,114360.0,114350.0,0.02321045]
["bitfinex","BTCUSD",1761517627067,1.49292918,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517628025,0.3689486,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517628249,1.15119219,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517628849,0.45876761,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517629077,0.33276632,114360.0,114350.0,0.02321045]
["bitfinex","BTCUSD",1761517629884,0.67276632,114360.0,114350.0,0.02321045]
["bitfinex","BTCUSD",1761517630064,0.67276632,114360.0,114350.0,0.05402643]
["bitfinex","BTCUSD",1761517631929,0.67276632,114360.0,114350.0,0.02321045]
["bitfinex","BTCUSD",1761517632086,0.67276632,114360.0,114350.0,0.05402643]
["bitfinex","BTCUSD",1761517633406,0.49788,114360.0,114350.0,0.14384544]
["bitfinex","BTCUSD",1761517633609,0.67276632,114360.0,114350.0,0.14384544]
["bitfinex","BTCUSD",1761517633810,0.75753006,114360.0,114350.0,0.11302946]
["bitfinex","BTCUSD",1761517634014,0.75753006,114360.0,114350.0,0.02321045]
["bitfinex","BTCUSD",1761517634222,1.28583064,114360.0,114350.0,0.02321045]
["bitfinex","BTCUSD",1761517634603,0.75753006,114360.0,114350.0,0.02321045]
["bitfinex","BTCUSD",1761517639282,0.67276632,114360.0,114350.0,0.02321045]
["bitfinex","BTCUSD",1761517642980,1.9055199,114360.0,114350.0,0.02321045]
["bitfinex","BTCUSD",1761517643209,0.67276632,114360.0,114350.0,0.02321045]
["bitfinex","BTCUSD",1761517644928,0.67276632,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517648259,0.67876632,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517648454,0.76858533,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517649975,1.44281819,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517650387,1.54263719,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517650595,1.54602101,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517650951,1.56907255,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517651521,1.58181352,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517651764,1.59081352,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517651971,1.58181352,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517652178,1.55876198,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517652436,1.57376198,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517652803,1.57476198,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517653117,1.60681351,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517653315,1.63307101,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517653527,1.69862058,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517655065,1.17032,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517655266,1.67556904,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517655467,1.65682807,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517656029,1.79071058,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517656255,1.81295544,114360.0,114350.0,4.888e-05]
["bitfinex","BTCUSD",1761517656718,1.0432634,114310.0,114300.0,0.02540881]
["bitfinex","BTCUSD",1761517656924,1.23249264,114310.0,114300.0,0.02555486]
["bitfinex","BTCUSD",1761517657096,0.70419206,114310.0,114300.0,0.02555486]
["bitfinex","BTCUSD",1761517657537,0.70419206,114310.0,114300.0,0.00239329]
["bitfinex","BTCUSD",1761517657995,0.67264282,114310.0,114300.0,0.00839329]
["bitfinex","BTCUSD",1761517658198,0.50636293,114310.0,114300.0,0.00839329]
["bitfinex","BTCUSD",1761517658418,0.67264282,114310.0,114300.0,0.03155486]
["bitfinex","BTCUSD",1761517658817,0.67264282,114310.0,114300.0,0.00839329]
["bitfinex","BTCUSD",1761517659389,1.2009434,114310.0,114300.0,0.00839329]
["bitfinex","BTCUSD",1761517659594,0.76246183,114310.0,114300.0,0.00839329]
["bitfinex","BTCUSD",1761517659829,1.10696463,114310.0,114300.0,0.00839329]
["bitfinex","BTCUSD",1761517660207,1.10696463,114310.0,114300.0,0.00239329]
["bitfinex","BTCUSD",1761517660420,1.10996463,114310.0,114300.0,0.02539329]
["bitfinex","BTCUSD",1761517660664,0.76546183,114310.0,114300.0,0.02539329]
["bitfinex","BTCUSD",1761517660868,0.77103606,114310.0,114300.0,0.00239329]
["bitfinex","BTCUSD",1761517661068,0.77303606,114310.0,114300.0,0.02239329]
["bitfinex","BTCUSD",1761517662591,1.02143606,114310.0,114300.0,0.02239329]
["bitfinex","BTCUSD",1761517662868,0.93161705,114310.0,114300.0,0.02239329]
["bitfinex","BTCUSD",1761517666908,1.27611985,114310.0,114300.0,0.02239329]
["bitfinex","BTCUSD",1761517668090,0.93161705,114310.0,114300.0,0.02239329]
["bitfinex","BTCUSD",1761517669769,1.29536003,114310.0,114300.0,0.02239329]
["bitfinex","BTCUSD",1761517669979,0.93161705,114310.0,114300.0,0.02239329]
["bitfinex","BTCUSD",1761517670176,1.29536003,114310.0,114300.0,0.02239329]
["bitfinex","BTCUSD",1761517670386,1.38517904,114310.0,114300.0,0.04555486]
["bitfinex","BTCUSD",1761517670582,1.38517904,114310.0,114300.0,0.02239329]
["bitfinex","BTCUSD",1761517671390,1.38517904,114310.0,114300.0,0.04555486]
["bitfinex","BTCUSD",1761517671592,1.02143606,114310.0,114300.0,0.04555486]
["bitfinex","BTCUSD",1761517671788,1.38517904,114310.0,114300.0,0.04555486]
["bitfinex","BTCUSD",1761517675225,1.7851043,114310.0,114300.0,0.04555486]
["bitfinex","BTCUSD",1761517675425,1.7851043,114310.0,114300.0,0.02239329]
["bitfinex","BTCUSD",1761517675635,1.42136132,114310.0,114300.0,0.02239329]
["bitfinex","BTCUSD",1761517676396,1.42136132,114310.0,114300.0,0.00239329]
["bitfinex","BTCUSD",1761517676397,1.41936132,114310.0,114300.0,0.00239329]
["bitfinex","BTCUSD",1761517676553,1.41936132,114310.0,114300.0,0.01539329]
["bitfinex","BTCUSD",1761517676757,1.42136132,114310.0,114300.0,0.01539329]
["bitfinex","BTCUSD",1761517677183,1.42136132,114310.0,114300.0,0.03855486]
["bitfinex","BTCUSD",1761517677402,1.33254231,114310.0,114300.0,0.03855486]
["bitfinex","BTCUSD",1761517679016,0.96879933,114310.0,114300.0,0.03855486]
["bitfinex","BTCUSD",1761517679193,1.33254231,114310.0,114300.0,0.03855486]
["bitfinex","BTCUSD",1761517680289,0.93245705,114310.0,114300.0,0.06937084]
["bitfinex","BTCUSD",1761517681284,0.93245705,114310.0,114300.0,0.04620927]
["bitfinex","BTCUSD",1761517682304,1.38601904,114310.0,114300.0,0.06943648]
["bitfinex","BTCUSD",1761517685494,1.42220132,114310.0,114300.0,0.06943648]
["bitfinex","BTCUSD",1761517686458,1.33238231,114310.0,114300.0,0.06943648]
["bitfinex","BTCUSD",1761517686666,0.77493705,114310.0,114300.0,0.06943648]
["bitfinex","BTCUSD",1761517686839,0.93237705,114310.0,114300.0,0.04620927]
["bitfinex","BTCUSD",1761517687040,0.93237705,114310.0,114300.0,0.09243324]
["bitfinex","BTCUSD",1761517687650,0.76636282,114310.0,114300.0,0.18225225]
["bitfinex","BTCUSD",1761517687845,0.92380282,114310.0,114300.0,0.18225225]
["bitfinex","BTCUSD",1761517688349,0.92380282,114310.0,114300.0,0.16925225]
["bitfinex","BTCUSD",1761517688575,0.92080282,114310.0,114300.0,0.16925225]
["bitfinex","BTCUSD",1761517688777,1.37736481,114310.0,114300.0,0.19125225]
["bitfinex","BTCUSD",1761517688991,1.37436481,114310.0,114300.0,0.16925225]
["bitfinex","BTCUSD",1761517689212,0.92080282,114310.0,114300.0,0.12302828]
["bitfinex","BTCUSD",1761517689363,0.92380282,114310.0,114300.0,0.19125225]
["bitfinex","BTCUSD",1761517689613,0.92080282,114310.0,114300.0,0.16925225]
["bitfinex","BTCUSD",1761517690055,0.92380282,114310.0,114300.0,0.19125225]
["bitfinex","BTCUSD",1761517690390,0.003,114310.0,114300.0,1.04090035]
["bitfinex","BTCUSD",1761517690595,0.003,114310.0,114300.0,0.99467638]
["bitfinex","BTCUSD",1761517691009,0.003,114310.0,114300.0,1.05621106]
["bitfinex","BTCUSD",1761517691202,0.003,114310.0,114300.0,1.43239334]
["bitfinex","BTCUSD",1761517691412,1e-08,114310.0,114300.0,1.8276869]
["bitfinex","BTCUSD",1761517691594,1e-08,114310.0,114300.0,1.85393258]
["bitfinex","BTCUSD",1761517691760,1e-08,114310.0,114300.0,1.45079394]
["bitfinex","BTCUSD",1761517692339,1e-08,114310.0,114300.0,1.45479394]
["bitfinex","BTCUSD",1761517692540,0.22827384,114370.0,114350.0,0.17488848]
["bitfinex","BTCUSD",1761517692736,0.22827384,114370.0,114360.0,0.08981901]
["bitfinex","BTCUSD",1761517692975,0.56827384,114370.0,114360.0,0.08981901]
["bitfinex","BTCUSD",1761517693188,0.57153733,114370.0,114360.0,0.08981901]
["bitfinex","BTCUSD",1761517693494,0.56827384,114370.0,114360.0,0.08981901]
["bitfinex","BTCUSD",1761517694619,0.3934,114370.0,114360.0,0.08981901]
["bitfinex","BTCUSD",1761517694832,0.17512322,114400.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1761517695051,0.18761289,114400.0,114380.0,0.2646725]
["bitfinex","BTCUSD",1761517695264,0.33220045,114390.0,114380.0,0.08981901]
["bitfinex","BTCUSD",1761517695691,0.33545752,114390.0,114380.0,0.08981901]
["bitfinex","BTCUSD",1761517695857,0.33220045,114390.0,114380.0,0.08981901]
["bitfinex","BTCUSD",1761517696649,0.34620045,114390.0,114380.0,0.08981901]
["bitfinex","BTCUSD",1761517699039,0.17136,114390.0,114380.0,0.26467475]
["bitfinex","BTCUSD",1761517699243,0.34620045,114390.0,114380.0,0.26467475]
["bitfinex","BTCUSD",1761517699486,0.34620045,114390.0,114380.0,0.08981901]
["bitfinex","BTCUSD",1761517700583,0.18884045,114390.0,114380.0,0.08981901]
["bitfinex","BTCUSD",1761517700786,0.00874431,114360.0,114320.0,0.05408018]
["bitfinex","BTCUSD",1761517701137,0.17492918,114340.0,114330.0,0.24705901]
["bitfinex","BTCUSD",1761517701699,0.17492918,114340.0,114330.0,0.08981901]
["bitfinex","BTCUSD",1761517701867,0.17492918,114340.0,114330.0,0.24720506]
["bitfinex","BTCUSD",1761517702276,0.18692918,114340.0,114330.0,0.24720506]
["bitfinex","BTCUSD",1761517702518,0.17492918,114340.0,114330.0,0.24720506]
["bitfinex","BTCUSD",1761517702893,0.18992918,114340.0,114330.0,0.24720506]
["bitfinex","BTCUSD",1761517703989,0.17492918,114340.0,114330.0,0.24720506]
["bitfinex","BTCUSD",1761517704421,0.17492918,114340.0,114330.0,0.24920506]
["bitfinex","BTCUSD",1761517704621,0.17492918,114340.0,114330.0,0.08996506]
["bitfinex","BTCUSD",1761517704827,0.17492918,114340.0,114330.0,0.24720506]
["bitfinex","BTCUSD",1761517705155,0.17592918,114340.0,114330.0,0.24720506]
["bitfinex","BTCUSD",1761517705757,0.17592918,114340.0,114330.0,0.24716506]
["bitfinex","BTCUSD",1761517706107,0.17592918,114340.0,114330.0,0.08996506]
["bitfinex","BTCUSD",1761517706304,0.17592918,114340.0,114330.0,0.24716506]
["bitfinex","BTCUSD",1761517708329,0.001,114340.0,114330.0,0.42209727]
["bitfinex","BTCUSD",1761517709278,0.001,114340.0,114330.0,0.76614242]
["bitfinex","BTCUSD",1761517710191,0.18363092,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1761517710192,0.00874431,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1761517710396,0.51488329,114370.0,114350.0,0.42192062]
["bitfinex","BTCUSD",1761517710541,0.51488329,114370.0,114360.0,0.08981901]
["bitfinex","BTCUSD",1761517710953,0.18362201,114380.0,114360.0,0.08981901]
["bitfinex","BTCUSD",1761517710954,0.52362201,114380.0,114360.0,0.26470533]
["bitfinex","BTCUSD",1761517711199,0.52362201,114380.0,114370.0,0.15716]
["bitfinex","BTCUSD",1761517711401,0.52362201,114380.0,114370.0,0.24697901]
["bitfinex","BTCUSD",1761517712538,0.86766716,114380.0,114370.0,0.08981901]
["bitfinex","BTCUSD",1761517712745,0.86766716,114380.0,114370.0,0.24697901]
["bitfinex","BTCUSD",1761517713141,0.52362201,114380.0,114370.0,0.24697901]
["bitfinex","BTCUSD",1761517713347,0.51485574,114380.0,114370.0,0.24697901]
["bitfinex","BTCUSD",1761517713604,0.51485574,114380.0,114370.0,0.24897901]
["bitfinex","BTCUSD",1761517714165,0.51485574,114380.0,114370.0,0.09181901]
["bitfinex","BTCUSD",1761517714667,0.51485574,114380.0,114370.0,0.24893901]
["bitfinex","BTCUSD",1761517715329,0.51485574,114380.0,114370.0,0.09181901]
["bitfinex","BTCUSD",1761517715547,0.51485574,114380.0,114370.0,0.24893901]
["bitfinex","BTCUSD",1761517716185,0.18383528,114400.0,114370.0,0.42381004]
["bitfinex","BTCUSD",1761517716417,0.18432409,114400.0,114380.0,0.08981901]
["bitfinex","BTCUSD",1761517716633,0.18432409,114400.0,114390.0,0.15712]
["bitfinex","BTCUSD",1761517716850,0.18432409,114400.0,114390.0,0.24693901]
["bitfinex","BTCUSD",1761517717065,0.52432409,114400.0,114390.0,0.24693901]
["bitfinex","BTCUSD",1761517717853,0.52832409,114400.0,114390.0,0.24693901]
["bitfinex","BTCUSD",1761517718507,0.52432409,114400.0,114390.0,0.24693901]
["bitfinex","BTCUSD",1761517719363,0.52432409,114400.0,114390.0,0.24689901]
["bitfinex","BTCUSD",1761517720497,0.52432409,114400.0,114390.0,0.24889901]
["bitfinex","BTCUSD",1761517721347,0.52432409,114400.0,114390.0,0.24885901]
["bitfinex","BTCUSD",1761517722649,0.52432409,114400.0,114390.0,0.09181901]
["bitfinex","BTCUSD",1761517722849,1.05274154,114400.0,114390.0,0.09181901]
["bitfinex","BTCUSD",1761517723055,1.05274154,114400.0,114390.0,0.24885901]
["bitfinex","BTCUSD",1761517723561,1.05274154,114400.0,114390.0,0.24685901]
["bitfinex","BTCUSD",1761517723967,1.05274154,114400.0,114390.0,0.09181901]
["bitfinex","BTCUSD",1761517724208,0.52432409,114400.0,114390.0,0.24685901]
["bitfinex","BTCUSD",1761517724365,0.52432409,114400.0,114370.0,0.18361077]
["bitfinex","BTCUSD",1761517724578,0.17485497,114390.0,114380.0,0.24685901]
["bitfinex","BTCUSD",1761517725282,0.17485497,114390.0,114380.0,0.08981901]
["bitfinex","BTCUSD",1761517725488,0.17485497,114390.0,114380.0,0.24681901]
["bitfinex","BTCUSD",1761517725689,1.05274154,114400.0,114380.0,0.24681901]
["bitfinex","BTCUSD",1761517725870,0.17484045,114390.0,114380.0,0.24681901]
["bitfinex","BTCUSD",1761517726987,0.17484045,114390.0,114380.0,0.09481901]
["bitfinex","BTCUSD",1761517727275,0.17484045,114390.0,114380.0,0.25181901]
["bitfinex","BTCUSD",1761517727478,0.17484045,114390.0,114380.0,0.42667475]
["bitfinex","BTCUSD",1761517727837,0.17484045,114390.0,114380.0,0.42167475]
["bitfinex","BTCUSD",1761517728442,0.52432409,114400.0,114380.0,0.42167475]
["bitfinex","BTCUSD",1761517728851,0.17484045,114390.0,114380.0,0.42167475]
["bitfinex","BTCUSD",1761517729643,0.17484045,114390.0,114380.0,0.42367475]
["bitfinex","BTCUSD",1761517730072,0.17484045,114390.0,114380.0,0.42167475]
["bitfinex","BTCUSD",1761517730272,0.17484045,114390.0,114380.0,0.42667475]
["bitfinex","BTCUSD",1761517730479,0.17484045,114390.0,114380.0,0.42167475]
["bitfinex","BTCUSD",1761517730827,0.17484045,114390.0,114380.0,0.42367475]
["bitfinex","BTCUSD",1761517731167,0.17484045,114390.0,114380.0,0.42167475]
["bitfinex","BTCUSD",1761517731378,0.17484045,114390.0,114380.0,0.42667475]
["bitfinex","BTCUSD",1761517731868,0.17484045,114390.0,114380.0,0.42663475]
["bitfinex","BTCUSD",1761517732693,0.17484045,114390.0,114380.0,0.42163475]
["bitfinex","BTCUSD",1761517733043,0.17484045,114390.0,114380.0,0.42363475]
["bitfinex","BTCUSD",1761517733244,0.17484045,114390.0,114380.0,0.42163475]
["bitfinex","BTCUSD",1761517733659,0.17484045,114390.0,114380.0,0.37103954]
["bitfinex","BTCUSD",1761517734944,0.52432409,114400.0,114380.0,0.37103954]
["bitfinex","BTCUSD",1761517735088,0.17484045,114390.0,114380.0,0.37103954]
["bitfinex","BTCUSD",1761517735472,0.52432409,114400.0,114380.0,0.37103954]
["bitfinex","BTCUSD",1761517735672,0.52757957,114400.0,114380.0,0.37103954]
["bitfinex","BTCUSD",1761517736269,0.52757957,114400.0,114380.0,0.36603954]
["bitfinex","BTCUSD",1761517736476,0.17484045,114390.0,114380.0,0.36603954]
["bitfinex","BTCUSD",1761517736719,0.17484045,114390.0,114380.0,0.37103954]
["bitfinex","BTCUSD",1761517737585,0.17484045,114390.0,114380.0,0.36603954]
["bitfinex","BTCUSD",1761517737776,0.17484045,114390.0,114380.0,0.37103954]
["bitfinex","BTCUSD",1761517737906,0.17484045,114390.0,114380.0,0.0392238]
["bitfinex","BTCUSD",1761517738123,0.17484045,114390.0,114380.0,0.37099954]
["bitfinex","BTCUSD",1761517739193,0.17484045,114390.0,114380.0,0.39411591]
["bitfinex","BTCUSD",1761517739399,0.17484045,114390.0,114380.0,0.06234017]
["bitfinex","BTCUSD",1761517739602,0.17484045,114390.0,114380.0,0.0392238]
["bitfinex","BTCUSD",1761517739802,0.7032579,114390.0,114380.0,0.1961038]
["bitfinex","BTCUSD",1761517740088,0.17484045,114390.0,114380.0,0.1961038]
["bitfinex","BTCUSD",1761517740633,0.17484045,114390.0,114380.0,0.1911038]
["bitfinex","BTCUSD",1761517740829,0.17484045,114390.0,114380.0,0.1931038]
["bitfinex","BTCUSD",1761517741818,0.17484045,114390.0,114380.0,0.36795822]
["bitfinex","BTCUSD",1761517742028,0.17484045,114390.0,114380.0,0.39107459]
["bitfinex","BTCUSD",1761517742236,0.17484045,114390.0,114380.0,0.23419459]
["bitfinex","BTCUSD",1761517742443,0.17484045,114390.0,114380.0,0.21622017]
["bitfinex","BTCUSD",1761517742623,0.51552366,114400.0,114380.0,0.39107591]
["bitfinex","BTCUSD",1761517742896,0.0006975,114400.0,114390.0,0.21544086]
["bitfinex","BTCUSD",1761517743099,0.0006975,114400.0,114390.0,0.31867879]
["bitfinex","BTCUSD",1761517743307,0.0006975,114400.0,114390.0,0.47555879]
["bitfinex","BTCUSD",1761517744137,0.0006975,114400.0,114390.0,0.48055879]
["bitfinex","BTCUSD",1761517744582,0.0006975,114400.0,114390.0,0.48155879]
["bitfinex","BTCUSD",1761517745289,0.0006975,114400.0,114390.0,0.47655879]
["bitfinex","BTCUSD",1761517745731,0.0006975,114400.0,114390.0,0.48355879]
["bitfinex","BTCUSD",1761517746879,0.0006975,114400.0,114390.0,1.01197624]
["bitfinex","BTCUSD",1761517747091,0.0006975,114400.0,114390.0,1.37521431]
["bitfinex","BTCUSD",1761517749968,0.0006975,114400.0,114390.0,0.84679686]
["bitfinex","BTCUSD",1761517750230,0.0006975,114400.0,114390.0,0.80044242]
["bitfinex","BTCUSD",1761517751448,0.0006975,114400.0,114390.0,0.82356831]
["bitfinex","BTCUSD",1761517751911,0.0006975,114400.0,114390.0,0.80044242]
["bitfinex","BTCUSD",1761517752645,0.0006975,114400.0,114390.0,0.82356498]
["bitfinex","BTCUSD",1761517753283,0.0006975,114400.0,114390.0,0.45254202]
["bitfinex","BTCUSD",1761517754154,0.0006975,114400.0,114390.0,0.42941946]
["bitfinex","BTCUSD",1761517756973,0.0006975,114400.0,114390.0,0.45254202]
["bitfinex","BTCUSD",1761517757163,0.0006975,114400.0,114390.0,0.29578202]
["bitfinex","BTCUSD",1761517757672,0.0006975,114400.0,114390.0,0.42937946]
["bitfinex","BTCUSD",1761517757968,0.17552267,114400.0,114390.0,0.09781901]
["bitfinex","BTCUSD",1761517758186,1.13181532,114400.0,114390.0,0.008]
["bitfinex","BTCUSD",1761517758392,1.13181532,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1761517758595,1.13507839,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1761517758800,0.17484045,114390.0,114380.0,0.15672]
["bitfinex","BTCUSD",1761517759624,0.17485574,114380.0,114370.0,0.19799184]
["bitfinex","BTCUSD",1761517759824,0.17485574,114380.0,114370.0,0.26966157]
["bitfinex","BTCUSD",1761517759995,0.17485574,114380.0,114370.0,0.4445326]
["bitfinex","BTCUSD",1761517760442,0.17485574,114380.0,114370.0,0.26966157]
["bitfinex","BTCUSD",1761517760775,0.17485574,114380.0,114370.0,0.4445326]
["bitfinex","BTCUSD",1761517761601,0.17485574,114380.0,114370.0,0.4475326]
["bitfinex","BTCUSD",1761517762423,0.17485574,114380.0,114370.0,0.27266157]
["bitfinex","BTCUSD",1761517762630,0.17484045,114390.0,114370.0,0.4475326]
["bitfinex","BTCUSD",1761517762827,0.4974175,114400.0,114380.0,0.26467373]
["bitfinex","BTCUSD",1761517762994,0.17484045,114390.0,114380.0,0.08981901]
["bitfinex","BTCUSD",1761517766646,0.17487103,114370.0,114360.0,0.17980256]
["bitfinex","BTCUSD",1761517766848,0.17488632,114360.0,114350.0,0.21070552]
["bitfinex","BTCUSD",1761517767268,1.04330377,114360.0,114350.0,0.02312256]
["bitfinex","BTCUSD",1761517767466,1.13312278,114360.0,114350.0,0.02312256]
["bitfinex","BTCUSD",1761517767681,0.51490161,114350.0,114340.0,0.05402552]
["bitfinex","BTCUSD",1761517768507,0.51490161,114350.0,114340.0,0.02312256]
["bitfinex","BTCUSD",1761517768652,0.51490161,114350.0,114340.0,0.14384453]
["bitfinex","BTCUSD",1761517768858,0.51490161,114350.0,114340.0,0.14984453]
["bitfinex","BTCUSD",1761517769070,0.51490161,114350.0,114340.0,0.14384453]
["bitfinex","BTCUSD",1761517769903,0.17488632,114360.0,114340.0,0.31876144]
["bitfinex","BTCUSD",1761517769904,0.51488698,114360.0,114340.0,0.31876144]
["bitfinex","BTCUSD",1761517770107,0.17488698,114360.0,114350.0,0.44452318]
["bitfinex","BTCUSD",1761517770664,0.18361466,114370.0,114350.0,0.47542614]
["bitfinex","BTCUSD",1761517771048,0.18361155,114380.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1761517771239,0.18361155,114380.0,114370.0,0.08981901]
["bitfinex","BTCUSD",1761517771464,0.52361155,114380.0,114370.0,0.08981901]
["bitfinex","BTCUSD",1761517771671,0.52361155,114380.0,114370.0,0.24119901]
["bitfinex","BTCUSD",1761517772350,0.52661155,114380.0,114370.0,0.24119901]
["bitfinex","BTCUSD",1761517773588,0.52361155,114380.0,114370.0,0.24119901]
["bitfinex","BTCUSD",1761517774130,0.17503741,114400.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1761517774343,0.33216622,114400.0,114380.0,0.26467475]
["bitfinex","BTCUSD",1761517774479,0.17484045,114390.0,114380.0,0.26467475]
["bitfinex","BTCUSD",1761517775518,0.17484045,114390.0,114380.0,0.26767475]
["bitfinex","BTCUSD",1761517775922,0.17552622,114400.0,114380.0,0.26767475]
["bitfinex","BTCUSD",1761517776322,0.51552267,114400.0,114390.0,0.24645901]
["bitfinex","BTCUSD",1761517779392,0.51552267,114400.0,114390.0,0.42129946]
["bitfinex","BTCUSD",1761517779545,0.51552267,114400.0,114390.0,0.24645901]
["bitfinex","BTCUSD",1761517779950,0.51552267,114400.0,114390.0,0.08981901]
["bitfinex","BTCUSD",1761517780182,0.51552267,114400.0,114390.0,0.24645901]
["bitfinex","BTCUSD",1761517781337,0.51552267,114400.0,114390.0,0.24641901]
["bitfinex","BTCUSD",1761517783313,0.51552267,114400.0,114390.0,0.08981901]
["bitfinex","BTCUSD",1761517784659,0.51552267,114400.0,114370.0,0.23763836]
["bitfinex","BTCUSD",1761517784660,0.17485036,114390.0,114370.0,0.23763836]
["bitfinex","BTCUSD",1761517784868,0.17485036,114390.0,114380.0,0.08981901]
["bitfinex","BTCUSD",1761517785686,0.17485036,114390.0,114380.0,0.24637901]
["bitfinex","BTCUSD",1761517787115,0.68086414,114400.0,114380.0,0.42123475]
["bitfinex","BTCUSD",1761517787547,0.17484045,114390.0,114380.0,0.42123475]
["bitfinex","BTCUSD",1761517788059,0.17484045,114390.0,114380.0,0.24637901]
["bitfinex","BTCUSD",1761517788277,0.17484045,114390.0,114380.0,0.42123475]
["bitfinex","BTCUSD",1761517788748,0.17484045,114390.0,114380.0,0.26467475]
["bitfinex","BTCUSD",1761517788945,0.17484045,114390.0,114380.0,0.42123475]
["bitfinex","BTCUSD",1761517789520,0.02693578,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1761517789765,0.0006975,114400.0,114390.0,0.26465946]
["bitfinex","BTCUSD",1761517791144,0.17552267,114400.0,114390.0,0.26465946]
["bitfinex","BTCUSD",1761517791348,0.17552267,114400.0,114390.0,0.42121946]
["bitfinex","BTCUSD",1761517791970,0.17552267,114400.0,114390.0,0.42421946]
["bitfinex","BTCUSD",1761517792441,0.17552267,114400.0,114390.0,0.09281901]
["bitfinex","BTCUSD",1761517792634,0.17552267,114400.0,114390.0,0.24933901]
["bitfinex","BTCUSD",1761517793289,0.17552267,114400.0,114390.0,0.24633901]
["bitfinex","BTCUSD",1761517793657,0.17552267,114400.0,114390.0,0.08981901]
["bitfinex","BTCUSD",1761517793868,0.17552267,114400.0,114390.0,0.24633901]
["bitfinex","BTCUSD",1761517795966,0.17552267,114400.0,114390.0,0.08981901]
["bitfinex","BTCUSD",1761517800047,0.0006975,114400.0,114390.0,0.26465946]
["bitfinex","BTCUSD",1761517800248,0.17552267,114400.0,114390.0,0.08981901]
["bitfinex","BTCUSD",1761517800629,0.17552267,114400.0,114390.0,0.26465946]
["bitfinex","BTCUSD",1761517801456,0.0006975,114400.0,114390.0,1.09469999]
["bitfinex","BTCUSD",1761517801667,0.0006975,114400.0,114390.0,1.21849187]
["bitfinex","BTCUSD",1761517801881,0.0006975,114400.0,114390.0,1.03110891]
["bitfinex","BTCUSD",1761517802145,0.0006975,114400.0,114390.0,1.24350891]
["bitfinex","BTCUSD",1761517802572,1e-08,114400.0,114390.0,1.5962701]
["bitfinex","BTCUSD",1761517802775,1e-08,114400.0,114390.0,1.60727009]
["bitfinex","BTCUSD",1761517803059,0.54764239,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1761517803289,0.11940102,114420.0,114410.0,0.78811771]
["bitfinex","BTCUSD",1761517803489,0.11940102,114420.0,114410.0,0.84403771]
["bitfinex","BTCUSD",1761517803877,1e-08,114420.0,114410.0,1.0540377]
["bitfinex","BTCUSD",1761517804085,1e-08,114420.0,114410.0,1.07780728]
["bitfinex","BTCUSD",1761517804297,1e-08,114420.0,114410.0,1.26272533]
["bitfinex","BTCUSD",1761517804514,1e-08,114420.0,114410.0,1.43230272]
["bitfinex","BTCUSD",1761517805478,1e-08,114420.0,114410.0,1.43130272]
["bitfinex","BTCUSD",1761517805728,1e-08,114420.0,114410.0,1.23194272]
["bitfinex","BTCUSD",1761517805884,1e-08,114420.0,114410.0,0.88126109]
["bitfinex","BTCUSD",1761517806107,1e-08,114420.0,114410.0,1.22749383]
["bitfinex","BTCUSD",1761517806370,1e-08,114420.0,114410.0,1.23649382]
["bitfinex","BTCUSD",1761517806776,1e-08,114440.0,114430.0,0.18477933]
["bitfinex","BTCUSD",1761517807005,1e-08,114440.0,114430.0,0.78096863]
["bitfinex","BTCUSD",1761517807208,1e-08,114440.0,114430.0,0.79096862]
["bitfinex","BTCUSD",1761517808482,1e-08,114440.0,114430.0,1.14396861]
["bitfinex","BTCUSD",1761517808718,1e-08,114450.0,114440.0,0.73476404]
["bitfinex","BTCUSD",1761517808925,1e-08,114450.0,114440.0,0.8406406]
["bitfinex","BTCUSD",1761517809104,1e-08,114450.0,114440.0,1.52846606]
["bitfinex","BTCUSD",1761517809343,1e-08,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1761517809565,1e-08,114460.0,114450.0,1.48927053]
["bitfinex","BTCUSD",1761517809775,1e-08,114470.0,114460.0,1.07864624]
["bitfinex","BTCUSD",1761517809988,1e-08,114470.0,114460.0,1.2404428]
["bitfinex","BTCUSD",1761517810203,1e-08,114470.0,114460.0,1.23044281]
["bitfinex","BTCUSD",1761517810417,1e-08,114470.0,114460.0,1.2404428]
["bitfinex","BTCUSD",1761517810626,1e-08,114470.0,114460.0,1.4404428]
["bitfinex","BTCUSD",1761517810806,1e-08,114470.0,114460.0,1.25883805]
["bitfinex","BTCUSD",1761517811290,1e-08,114470.0,114460.0,0.91492532]
["bitfinex","BTCUSD",1761517811495,1e-08,114470.0,114460.0,0.83061008]
["bitfinex","BTCUSD",1761517811698,1e-08,114470.0,114460.0,1.4007628]
["bitfinex","BTCUSD",1761517811904,1e-08,114470.0,114460.0,1.3967628]
["bitfinex","BTCUSD",1761517812125,1e-08,114470.0,114460.0,0.96452282]
["bitfinex","BTCUSD",1761517812336,1e-08,114470.0,114460.0,0.62661009]
["bitfinex","BTCUSD",1761517812551,1e-08,114470.0,114460.0,0.42887254]
["bitfinex","BTCUSD",1761517812786,0.00104267,114470.0,114460.0,0.09181901]
["bitfinex","BTCUSD",1761517813009,0.00104267,114470.0,114460.0,0.26955254]
["bitfinex","BTCUSD",1761517813223,0.17576093,114470.0,114460.0,0.09481901]
["bitfinex","BTCUSD",1761517813433,0.57567902,114470.0,114460.0,0.09281901]
["bitfinex","BTCUSD",1761517813638,0.17576093,114470.0,114460.0,0.09381901]
["bitfinex","BTCUSD",1761517814074,0.52291963,114470.0,114460.0,0.09081901]
["bitfinex","BTCUSD",1761517814279,0.51971366,114470.0,114460.0,0.10678375]
["bitfinex","BTCUSD",1761517814488,0.95078749,114470.0,114460.0,0.01696474]
["bitfinex","BTCUSD",1761517814738,1.88879749,114470.0,114460.0,0.01696474]
["bitfinex","BTCUSD",1761517814956,0.17476406,114440.0,114430.0,0.01838419]
["bitfinex","BTCUSD",1761517815181,0.17476406,114440.0,114430.0,0.10592941]
["bitfinex","BTCUSD",1761517815392,0.15632,114450.0,114430.0,0.29909291]
["bitfinex","BTCUSD",1761517815599,0.33107073,114450.0,114440.0,0.08981901]
["bitfinex","BTCUSD",1761517815807,0.67498346,114450.0,114440.0,0.10578288]
["bitfinex","BTCUSD",1761517816561,0.33107073,114450.0,114440.0,0.10578288]
["bitfinex","BTCUSD",1761517816973,0.33107073,114450.0,114440.0,0.01596387]
["bitfinex","BTCUSD",1761517817174,0.67498346,114450.0,114440.0,0.01596387]
["bitfinex","BTCUSD",1761517817932,0.68998346,114450.0,114440.0,0.01596387]
["bitfinex","BTCUSD",1761517818625,1.02998346,114450.0,114440.0,0.01596387]
["bitfinex","BTCUSD",1761517819034,2.08500619,114450.0,114440.0,0.01596387]
["bitfinex","BTCUSD",1761517819475,1.25593147,114450.0,114440.0,0.01596387]
["bitfinex","BTCUSD",1761517819699,1.23205747,114450.0,114440.0,0.01596387]
["bitfinex","BTCUSD",1761517819812,1.25761147,114450.0,114440.0,0.01596387]
["bitfinex","BTCUSD",1761517820466,1.27600327,114450.0,114440.0,0.01596387]
["bitfinex","BTCUSD",1761517820880,1.6205417,114450.0,114440.0,0.01596387]
["bitfinex","BTCUSD",1761517821736,1.66672397,114450.0,114440.0,0.01596387]
["bitfinex","BTCUSD",1761517821937,1.75654298,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761517822243,0.51479461,114420.0,114410.0,0.0183918]
["bitfinex","BTCUSD",1761517822485,0.51480989,114410.0,114400.0,0.02306756]
["bitfinex","BTCUSD",1761517822712,0.85872262,114410.0,114400.0,0.01856681]
["bitfinex","BTCUSD",1761517823573,1.21954262,114410.0,114400.0,0.01856681]
["bitfinex","BTCUSD",1761517823784,1.05852262,114410.0,114400.0,0.01856681]
["bitfinex","BTCUSD",1761517824211,1.1506249,114410.0,114400.0,0.01856681]
["bitfinex","BTCUSD",1761517824456,1.59435663,114410.0,114400.0,0.01856681]
["bitfinex","BTCUSD",1761517824666,1.68417564,114410.0,114400.0,0.00014653]
["bitfinex","BTCUSD",1761517824898,1.34526291,114410.0,114400.0,0.00014653]
["bitfinex","BTCUSD",1761517825087,1.2869049,114410.0,114400.0,0.00014653]
["bitfinex","BTCUSD",1761517825329,1.4918279,114410.0,114400.0,0.00014653]
["bitfinex","BTCUSD",1761517825576,1.4313159,114410.0,114400.0,0.00014653]
["bitfinex","BTCUSD",1761517825783,1.17727362,114410.0,114400.0,0.00014653]
["bitfinex","BTCUSD",1761517826683,0.83336089,114410.0,114400.0,0.00014653]
["bitfinex","BTCUSD",1761517826908,0.67704089,114410.0,114400.0,0.00014653]
["bitfinex","BTCUSD",1761517827121,0.84036089,114410.0,114400.0,0.00014653]
["bitfinex","BTCUSD",1761517827397,0.73404989,114410.0,114400.0,0.02321409]
["bitfinex","BTCUSD",1761517828427,0.73404989,114410.0,114400.0,0.28785827]
["bitfinex","BTCUSD",1761517828428,0.21924,114410.0,114400.0,0.28785827]
["bitfinex","BTCUSD",1761517828685,0.33116989,114410.0,114400.0,0.31870421]
["bitfinex","BTCUSD",1761517828916,0.15636,114410.0,114400.0,0.29563882]
["bitfinex","BTCUSD",1761517829160,0.67116989,114410.0,114400.0,0.12081365]
["bitfinex","BTCUSD",1761517829409,4e-05,114410.0,114400.0,0.34191688]
["bitfinex","BTCUSD",1761517829619,4e-05,114410.0,114400.0,0.28786768]
["bitfinex","BTCUSD",1761517830042,4e-05,114410.0,114400.0,0.11304251]
["bitfinex","BTCUSD",1761517830246,4e-05,114410.0,114400.0,0.28786768]
["bitfinex","BTCUSD",1761517830386,4e-05,114410.0,114400.0,0.29386768]
["bitfinex","BTCUSD",1761517830604,4e-05,114410.0,114400.0,0.11304251]
["bitfinex","BTCUSD",1761517830983,4e-05,114410.0,114400.0,0.28786768]
["bitfinex","BTCUSD",1761517831203,4e-05,114410.0,114400.0,0.29686768]
["bitfinex","BTCUSD",1761517831414,4e-05,114410.0,114400.0,0.26479071]
["bitfinex","BTCUSD",1761517831618,4e-05,114410.0,114400.0,0.29386768]
["bitfinex","BTCUSD",1761517831827,4e-05,114410.0,114400.0,0.63778041]
["bitfinex","BTCUSD",1761517832263,4e-05,114410.0,114400.0,0.66854971]
["bitfinex","BTCUSD",1761517832916,4e-05,114410.0,114400.0,0.6917508]
["bitfinex","BTCUSD",1761517833117,4e-05,114410.0,114400.0,0.34183807]
["bitfinex","BTCUSD",1761517833322,4e-05,114410.0,114400.0,0.6857508]
["bitfinex","BTCUSD",1761517833457,4e-05,114410.0,114400.0,0.6947508]
["bitfinex","BTCUSD",1761517833658,4e-05,114410.0,114400.0,0.34183807]
["bitfinex","BTCUSD",1761517833922,4e-05,114410.0,114400.0,0.66254567]
["bitfinex","BTCUSD",1761517834131,4e-05,114410.0,114400.0,0.68154567]
["bitfinex","BTCUSD",1761517834350,4e-05,114410.0,114400.0,0.66354567]
["bitfinex","BTCUSD",1761517834528,4e-05,114410.0,114400.0,0.63947274]
["bitfinex","BTCUSD",1761517834750,4e-05,114410.0,114400.0,0.64947274]
["bitfinex","BTCUSD",1761517835293,4e-05,114410.0,114400.0,0.30456001]
["bitfinex","BTCUSD",1761517835701,4e-05,114410.0,114400.0,0.32863201]
["bitfinex","BTCUSD",1761517835902,4e-05,114410.0,114400.0,0.29786271]
["bitfinex","BTCUSD",1761517836101,4e-05,114410.0,114400.0,0.28886271]
["bitfinex","BTCUSD",1761517836302,4e-05,114410.0,114400.0,0.30086271]
["bitfinex","BTCUSD",1761517836724,4e-05,114410.0,114400.0,0.28886271]
["bitfinex","BTCUSD",1761517836933,4e-05,114410.0,114400.0,0.29686271]
["bitfinex","BTCUSD",1761517837084,4e-05,114410.0,114400.0,0.29786271]
["bitfinex","BTCUSD",1761517837289,4e-05,114410.0,114400.0,0.28886271]
["bitfinex","BTCUSD",1761517837527,4e-05,114410.0,114400.0,0.29486271]
["bitfinex","BTCUSD",1761517837751,4e-05,114410.0,114400.0,0.29386271]
["bitfinex","BTCUSD",1761517839533,4e-05,114410.0,114400.0,0.63777544]
["bitfinex","BTCUSD",1761517839720,4e-05,114410.0,114400.0,0.64547274]
["bitfinex","BTCUSD",1761517840032,4e-05,114410.0,114400.0,0.6917508]
["bitfinex","BTCUSD",1761517840464,4e-05,114410.0,114400.0,0.6857508]
["bitfinex","BTCUSD",1761517840804,4e-05,114410.0,114400.0,0.6609815]
["bitfinex","BTCUSD",1761517841702,4e-05,114410.0,114400.0,0.31806877]
["bitfinex","BTCUSD",1761517841910,4e-05,114410.0,114400.0,0.5051396]
["bitfinex","BTCUSD",1761517842257,4e-05,114410.0,114400.0,0.4991396]
["bitfinex","BTCUSD",1761517842683,4e-05,114410.0,114400.0,0.3568596]
["bitfinex","BTCUSD",1761517842908,4e-05,114410.0,114400.0,1.02619666]
["bitfinex","BTCUSD",1761517843334,4e-05,114410.0,114400.0,1.03519666]
["bitfinex","BTCUSD",1761517843880,4e-05,114410.0,114400.0,0.3498596]
["bitfinex","BTCUSD",1761517844080,4e-05,114410.0,114400.0,0.45286154]
["bitfinex","BTCUSD",1761517844540,4e-05,114410.0,114400.0,0.45186154]
["bitfinex","BTCUSD",1761517844980,4e-05,114410.0,114400.0,0.45286154]
["bitfinex","BTCUSD",1761517845198,4e-05,114410.0,114400.0,0.46834877]
["bitfinex","BTCUSD",1761517845386,4e-05,114410.0,114400.0,0.47934877]
["bitfinex","BTCUSD",1761517845514,4e-05,114410.0,114400.0,0.46834877]
["bitfinex","BTCUSD",1761517845914,4e-05,114410.0,114400.0,1.00440583]
["bitfinex","BTCUSD",1761517847148,4e-05,114410.0,114400.0,0.95812777]
["bitfinex","BTCUSD",1761517847696,4e-05,114410.0,114400.0,1.35993369]
["bitfinex","BTCUSD",1761517848127,4e-05,114410.0,114400.0,1.36888556]
["bitfinex","BTCUSD",1761517848304,4e-05,114410.0,114400.0,1.30707964]
["bitfinex","BTCUSD",1761517849090,4e-05,114410.0,114400.0,0.77802258]
["bitfinex","BTCUSD",1761517849282,4e-05,114410.0,114400.0,1.30007964]
["bitfinex","BTCUSD",1761517849560,4e-05,114410.0,114400.0,0.79202258]
["bitfinex","BTCUSD",1761517849737,4e-05,114410.0,114400.0,1.32007964]
["bitfinex","BTCUSD",1761517850347,4e-05,114410.0,114400.0,1.39699799]
["bitfinex","BTCUSD",1761517850587,4e-05,114410.0,114400.0,0.68840386]
["bitfinex","BTCUSD",1761517850803,4e-05,114410.0,114400.0,0.84464386]
["bitfinex","BTCUSD",1761517851696,4e-05,114410.0,114400.0,1.35270092]
["bitfinex","BTCUSD",1761517851921,4e-05,114410.0,114400.0,1.35570092]
["bitfinex","BTCUSD",1761517852124,4e-05,114410.0,114400.0,1.35370092]
["bitfinex","BTCUSD",1761517852278,4e-05,114410.0,114400.0,0.82564386]
["bitfinex","BTCUSD",1761517852484,4e-05,114410.0,114400.0,0.82664386]
["bitfinex","BTCUSD",1761517853285,4e-05,114410.0,114400.0,1.35470092]
["bitfinex","BTCUSD",1761517854659,4e-05,114410.0,114400.0,1.35466092]
["bitfinex","BTCUSD",1761517857696,4e-05,114410.0,114400.0,1.19846092]
["bitfinex","BTCUSD",1761517857862,4e-05,114410.0,114400.0,1.35166092]
["bitfinex","BTCUSD",1761517858065,4e-05,114410.0,114400.0,1.35366092]
["bitfinex","BTCUSD",1761517858293,4e-05,114410.0,114400.0,0.82660386]
["bitfinex","BTCUSD",1761517858537,4e-05,114410.0,114400.0,0.47122502]
["bitfinex","BTCUSD",1761517859293,4e-05,114410.0,114400.0,0.47022502]
["bitfinex","BTCUSD",1761517859501,4e-05,114410.0,114400.0,0.46822502]
["bitfinex","BTCUSD",1761517860023,4e-05,114410.0,114400.0,0.99528208]
["bitfinex","BTCUSD",1761517860224,4e-05,114410.0,114400.0,0.46722502]
["bitfinex","BTCUSD",1761517860661,4e-05,114410.0,114400.0,0.99528208]
["bitfinex","BTCUSD",1761517860882,4e-05,114410.0,114400.0,0.99828208]
["bitfinex","BTCUSD",1761517861113,4e-05,114410.0,114400.0,0.99528208]
["bitfinex","BTCUSD",1761517861323,4e-05,114410.0,114400.0,0.94904777]
["bitfinex","BTCUSD",1761517862146,4e-05,114410.0,114400.0,0.95304777]
["bitfinex","BTCUSD",1761517862354,4e-05,114410.0,114400.0,0.42499071]
["bitfinex","BTCUSD",1761517862554,4e-05,114410.0,114400.0,0.47123424]
["bitfinex","BTCUSD",1761517862757,4e-05,114410.0,114400.0,0.42499071]
["bitfinex","BTCUSD",1761517863469,4e-05,114410.0,114400.0,0.47123427]
["bitfinex","BTCUSD",1761517864349,4e-05,114410.0,114400.0,0.95304777]
["bitfinex","BTCUSD",1761517865413,4e-05,114410.0,114400.0,0.42499071]
["bitfinex","BTCUSD",1761517865624,4e-05,114410.0,114400.0,0.95304777]
["bitfinex","BTCUSD",1761517865815,4e-05,114410.0,114400.0,1.01466092]
["bitfinex","BTCUSD",1761517866723,4e-05,114410.0,114400.0,1.35466092]
["bitfinex","BTCUSD",1761517867582,4e-05,114410.0,114400.0,1.19746092]
["bitfinex","BTCUSD",1761517867777,4e-05,114410.0,114400.0,1.35362092]
["bitfinex","BTCUSD",1761517867992,4e-05,114410.0,114400.0,1.35162092]
["bitfinex","BTCUSD",1761517868405,4e-05,114410.0,114400.0,1.35462092]
["bitfinex","BTCUSD",1761517869010,4e-05,114410.0,114400.0,1.19846092]
["bitfinex","BTCUSD",1761517869227,4e-05,114410.0,114400.0,1.35462092]
["bitfinex","BTCUSD",1761517870044,4e-05,114410.0,114400.0,1.19846092]
["bitfinex","BTCUSD",1761517870218,4e-05,114410.0,114400.0,1.35462092]
["bitfinex","BTCUSD",1761517873106,4e-05,114410.0,114400.0,1.29300777]
["bitfinex","BTCUSD",1761517873317,4e-05,114410.0,114400.0,1.30300776]
["bitfinex","BTCUSD",1761517873522,4e-05,114410.0,114400.0,1.37992611]
["bitfinex","BTCUSD",1761517874055,4e-05,114410.0,114400.0,1.37692611]
["bitfinex","BTCUSD",1761517874251,4e-05,114410.0,114400.0,1.37592611]
["bitfinex","BTCUSD",1761517874451,4e-05,114410.0,114400.0,1.38992611]
["bitfinex","BTCUSD",1761517875099,4e-05,114410.0,114400.0,1.3999261]
["bitfinex","BTCUSD",1761517875304,4e-05,114450.0,114400.0,1.3999261]
["bitfinex","BTCUSD",1761517875503,4e-05,114450.0,114440.0,1.18656218]
["bitfinex","BTCUSD",1761517875706,4e-05,114450.0,114440.0,1.34268218]
["bitfinex","BTCUSD",1761517875912,4e-05,114450.0,114440.0,0.81462512]
["bitfinex","BTCUSD",1761517876111,4e-05,114450.0,114440.0,1.34268218]
["bitfinex","BTCUSD",1761517876903,4e-05,114450.0,114440.0,1.31957273]
["bitfinex","BTCUSD",1761517877067,4e-05,114450.0,114440.0,1.34267553]
["bitfinex","BTCUSD",1761517877269,0.00304,114450.0,114440.0,1.34267553]
["bitfinex","BTCUSD",1761517877448,0.00304,114450.0,114440.0,1.34367553]
["bitfinex","BTCUSD",1761517879315,4e-05,114450.0,114440.0,1.34367553]
["bitfinex","BTCUSD",1761517879542,4e-05,114450.0,114440.0,1.34266359]
["bitfinex","BTCUSD",1761517879748,4e-05,114450.0,114440.0,0.65948653]
["bitfinex","BTCUSD",1761517879958,4e-05,114450.0,114440.0,0.78479393]
["bitfinex","BTCUSD",1761517880169,4e-05,114450.0,114440.0,1.31285099]
["bitfinex","BTCUSD",1761517880860,4e-05,114450.0,114440.0,1.34266359]
["bitfinex","BTCUSD",1761517881050,0.00045712,114450.0,114440.0,1.34366359]
["bitfinex","BTCUSD",1761517881226,0.00345712,114450.0,114440.0,1.34366359]
["bitfinex","BTCUSD",1761517882424,0.00045712,114450.0,114440.0,1.34366359]
["bitfinex","BTCUSD",1761517885515,0.00045712,114450.0,114440.0,1.34266359]
["bitfinex","BTCUSD",1761517885946,0.00045712,114450.0,114440.0,1.34366359]
["bitfinex","BTCUSD",1761517887620,0.00045712,114450.0,114440.0,0.48472247]
["bitfinex","BTCUSD",1761517887908,0.00045712,114450.0,114430.0,0.0562189]
["bitfinex","BTCUSD",1761517887909,1.61617833,114440.0,114430.0,0.03075514]
["bitfinex","BTCUSD",1761517888148,0.51484045,114390.0,114370.0,0.04783833]
["bitfinex","BTCUSD",1761517888363,0.51496843,114390.0,114380.0,0.11004]
["bitfinex","BTCUSD",1761517888591,0.51496843,114390.0,114380.0,0.06553094]
["bitfinex","BTCUSD",1761517889519,0.57256462,114390.0,114380.0,0.06553094]
["bitfinex","BTCUSD",1761517889729,0.51485574,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517889935,0.51485574,114380.0,114370.0,0.24799843]
["bitfinex","BTCUSD",1761517890417,0.17485574,114380.0,114370.0,0.24799843]
["bitfinex","BTCUSD",1761517890838,0.51485574,114380.0,114370.0,0.09143843]
["bitfinex","BTCUSD",1761517891089,1.0429128,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517891297,1.0429128,114380.0,114370.0,0.15817942]
["bitfinex","BTCUSD",1761517891509,0.51485574,114380.0,114370.0,0.15173942]
["bitfinex","BTCUSD",1761517892163,0.52685574,114380.0,114370.0,0.15173942]
["bitfinex","BTCUSD",1761517892377,0.51485574,114380.0,114370.0,0.15173942]
["bitfinex","BTCUSD",1761517892803,0.53085574,114380.0,114370.0,0.15173942]
["bitfinex","BTCUSD",1761517895607,0.62067475,114380.0,114370.0,0.15173942]
["bitfinex","BTCUSD",1761517895826,1.14873181,114380.0,114370.0,0.15809942]
["bitfinex","BTCUSD",1761517896956,1.14873181,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517897185,1.18491409,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517897434,0.64642039,114380.0,114370.0,0.06625942]
["bitfinex","BTCUSD",1761517897654,0.53085574,114380.0,114370.0,0.06625942]
["bitfinex","BTCUSD",1761517897869,0.53085574,114380.0,114370.0,0.15607843]
["bitfinex","BTCUSD",1761517904412,0.87490007,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517904620,0.91108235,114380.0,114370.0,0.14701942]
["bitfinex","BTCUSD",1761517904823,1.00090136,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517906210,0.96471908,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517906451,1.00090136,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517907407,0.96471908,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517909764,0.86907475,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517910180,0.77925574,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517911717,0.77925574,114380.0,114370.0,0.15781942]
["bitfinex","BTCUSD",1761517913141,0.77925574,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517913343,0.77925574,114380.0,114370.0,0.15781942]
["bitfinex","BTCUSD",1761517913551,1.12330007,114380.0,114370.0,0.15781942]
["bitfinex","BTCUSD",1761517913730,1.24930136,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517915101,1.275047,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517918231,1.24930136,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517920534,1.25243002,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517921774,1.25143002,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517922384,1.23643002,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517922623,1.24843002,114380.0,114370.0,0.00161942]
["bitfinex","BTCUSD",1761517924068,3.33824903,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517924280,3.12559466,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517924494,3.19948384,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517925528,3.15497242,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517925687,3.17897242,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517925898,3.16897243,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517926095,3.14759465,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517926723,2.74878465,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517926950,1.14221301,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517927152,1.152213,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517927974,1.128213,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517928361,1.12721301,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517928568,1.1831248,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517928722,1.27294381,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517928929,1.27594381,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517929644,1.24456604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517929908,1.24156604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517930144,1.25356604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517931203,1.24156604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517931513,1.25056604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517931915,1.24156604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517932122,1.24756604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517933751,1.23756605,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517934076,1.24756604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517934276,1.24156604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517934703,1.24456604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517934910,1.24156604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517935123,1.48996604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517935406,1.48596605,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517935709,1.49596604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517935922,1.48596605,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517936063,1.49596604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517937001,1.48596605,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517937209,1.49596604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517937377,1.48596605,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517937749,1.65220604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517937942,1.64620604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517938335,1.64920604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517938923,1.64620604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517939369,1.64920604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517940272,1.63920605,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517940400,1.64920604,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517940608,1.67047065,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517940847,1.68047064,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517941059,1.29516172,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517941291,1.63920605,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517941493,1.58178505,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517941698,1.52886001,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517942498,1.18481568,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517942654,1.52886001,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517942861,0.64698569,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517943070,0.1809844,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517943479,0.1809844,114380.0,114370.0,0.26469005]
["bitfinex","BTCUSD",1761517943704,0.00612866,114380.0,114370.0,0.26469005]
["bitfinex","BTCUSD",1761517943903,0.34612866,114380.0,114370.0,0.26469005]
["bitfinex","BTCUSD",1761517944352,0.34312866,114380.0,114370.0,0.26469005]
["bitfinex","BTCUSD",1761517944539,0.34412866,114380.0,114370.0,0.26469005]
["bitfinex","BTCUSD",1761517944749,0.00412866,114380.0,114370.0,0.26469005]
["bitfinex","BTCUSD",1761517944946,0.5189844,114380.0,114370.0,0.08981902]
["bitfinex","BTCUSD",1761517945176,0.58837968,114380.0,114370.0,0.08981902]
["bitfinex","BTCUSD",1761517945596,0.5189844,114380.0,114370.0,0.08981902]
["bitfinex","BTCUSD",1761517946357,0.5189729,114380.0,114370.0,0.08981902]
["bitfinex","BTCUSD",1761517947562,0.51897278,114380.0,114370.0,0.08981902]
["bitfinex","BTCUSD",1761517947924,0.86301711,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517948832,0.51897278,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517949056,0.53839416,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517949206,0.51897278,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517950944,0.86301711,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517951555,0.85990007,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517951735,0.86301728,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517952132,0.95283629,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517952504,1.56846336,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517952711,1.55144036,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517954103,1.58762264,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517954280,1.67744165,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517955266,1.74408758,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517960033,1.77033529,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517961828,1.95513132,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517962226,1.92888361,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517963735,1.95513132,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517964193,1.92888361,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517964675,1.9388836,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517964888,1.96513212,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517965335,1.97513211,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517966699,0.42654806,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517966920,0.00411728,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517967163,0.17585574,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517968032,0.51585574,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517968796,0.51485574,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517969002,0.60467475,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517969205,0.60467475,114380.0,114370.0,0.00200001]
["bitfinex","BTCUSD",1761517969400,0.67101574,114380.0,114370.0,0.00200001]
["bitfinex","BTCUSD",1761517973526,2.75545038,114380.0,114370.0,0.00200001]
["bitfinex","BTCUSD",1761517973738,2.75855819,114380.0,114370.0,0.00200001]
["bitfinex","BTCUSD",1761517973946,1.02565278,114380.0,114370.0,0.00200001]
["bitfinex","BTCUSD",1761517974157,1.55449314,114380.0,114370.0,0.00200001]
["bitfinex","BTCUSD",1761517974371,1.64431215,114380.0,114370.0,0.00200001]
["bitfinex","BTCUSD",1761517975210,1.64431215,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517975369,1.64531215,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517981544,1.73513116,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517983665,1.2062908,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517983829,1.39459215,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517984260,1.52969215,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517984512,1.50372815,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517988948,0.97488779,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517989113,1.59354716,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517990345,1.61354715,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517990765,1.63979567,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517991441,1.94645829,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517991681,2.00583468,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517992081,1.95299429,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517992414,1.95299522,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517992793,1.95199522,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517992937,1.95899522,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517993143,1.92773062,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517997218,1.84801433,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517997427,1.8941966,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517997830,1.85801432,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517998125,1.84801433,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517998379,1.8941966,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517999059,1.90419659,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517999661,1.92773062,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761517999824,1.8941966,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761518000024,1.90419659,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761518000975,1.8941966,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761518001279,1.91773063,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761518002234,1.92773062,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761518002844,1.92773044,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761518003277,1.91773045,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761518003439,1.92773044,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761518003639,1.95584223,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761518003864,1.98710683,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1761518004064,0.51493221,114330.0,114320.0,0.02318576]
["bitfinex","BTCUSD",1761518004268,0.51493221,114330.0,114310.0,0.03121228]
["bitfinex","BTCUSD",1761518004269,0.51494751,114320.0,114310.0,0.05439804]
["bitfinex","BTCUSD",1761518005300,0.51494751,114320.0,114310.0,0.02407457]
["bitfinex","BTCUSD",1761518005850,0.51494751,114320.0,114310.0,0.33292199]
["bitfinex","BTCUSD",1761518005971,0.51494751,114320.0,114310.0,0.30210971]
["bitfinex","BTCUSD",1761518006173,0.51494751,114320.0,114310.0,0.12714689]
["bitfinex","BTCUSD",1761518006740,0.51494751,114320.0,114310.0,0.30210971]
["bitfinex","BTCUSD",1761518006918,0.51494751,114320.0,114310.0,0.30310971]
["bitfinex","BTCUSD",1761518007324,0.51494751,114320.0,114310.0,0.30210971]
["bitfinex","BTCUSD",1761518007493,0.34,114320.0,114310.0,0.30210971]
["bitfinex","BTCUSD",1761518007685,0.34,114320.0,114310.0,0.29010971]
["bitfinex","BTCUSD",1761518008138,0.51494751,114320.0,114310.0,0.29910971]
["bitfinex","BTCUSD",1761518008335,0.51494751,114320.0,114310.0,0.29010971]
["bitfinex","BTCUSD",1761518008725,0.51494751,114320.0,114310.0,0.29610971]
["bitfinex","BTCUSD",1761518009462,0.34,114320.0,114310.0,0.29610971]
["bitfinex","BTCUSD",1761518011376,0.51494751,114320.0,114310.0,0.29610971]
["bitfinex","BTCUSD",1761518011756,0.34,114320.0,114310.0,0.29610971]
["bitfinex","BTCUSD",1761518012978,0.51494751,114320.0,114310.0,0.29610971]
["bitfinex","BTCUSD",1761518013784,0.34,114320.0,114310.0,0.29610971]
["bitfinex","BTCUSD",1761518014405,0.51494751,114320.0,114310.0,0.29610971]
["bitfinex","BTCUSD",1761518014806,0.51494751,114320.0,114310.0,0.12114689]
["bitfinex","BTCUSD",1761518014989,0.51494751,114320.0,114310.0,0.29610971]
["bitfinex","BTCUSD",1761518015212,0.34,114320.0,114310.0,0.29610971]
["bitfinex","BTCUSD",1761518015666,0.15604,114330.0,114310.0,0.29610971]
["bitfinex","BTCUSD",1761518015881,0.72106307,114340.0,114320.0,0.26476652]
["bitfinex","BTCUSD",1761518015882,0.18347846,114340.0,114320.0,0.26476652]
["bitfinex","BTCUSD",1761518016086,0.18366199,114350.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1761518016264,0.33968772,114350.0,114330.0,0.26475122]
["bitfinex","BTCUSD",1761518017266,0.17491691,114340.0,114330.0,0.26474881]
["bitfinex","BTCUSD",1761518017477,0.17491691,114340.0,114330.0,0.26774881]
["bitfinex","BTCUSD",1761518017690,0.17491691,114340.0,114330.0,0.26474881]
["bitfinex","BTCUSD",1761518018115,0.17491691,114340.0,114330.0,0.27074881]
["bitfinex","BTCUSD",1761518018315,0.34864606,114350.0,114330.0,0.26474881]
["bitfinex","BTCUSD",1761518018726,0.34864606,114350.0,114330.0,0.27174881]
["bitfinex","BTCUSD",1761518019282,0.34864606,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1761518019533,0.27110864,114370.0,114340.0,0.28222761]
["bitfinex","BTCUSD",1761518019729,0.20262413,114380.0,114360.0,0.17488172]
["bitfinex","BTCUSD",1761518019943,0.1748717,114370.0,114360.0,0.08981901]
["bitfinex","BTCUSD",1761518020108,0.5148717,114370.0,114360.0,0.08981901]
["bitfinex","BTCUSD",1761518020292,0.34085613,114380.0,114360.0,0.28219396]
["bitfinex","BTCUSD",1761518020501,0.34085613,114380.0,114370.0,0.08981901]
["bitfinex","BTCUSD",1761518020908,0.34942718,114380.0,114370.0,0.09030782]
["bitfinex","BTCUSD",1761518021105,0.68942718,114380.0,114370.0,0.09030782]
["bitfinex","BTCUSD",1761518021916,0.68085613,114380.0,114370.0,0.09030782]
["bitfinex","BTCUSD",1761518022691,0.68968926,114380.0,114370.0,0.09030782]
["bitfinex","BTCUSD",1761518023872,0.68968926,114380.0,114370.0,0.00048881]
["bitfinex","BTCUSD",1761518024083,1.03378116,114380.0,114370.0,0.00048881]
["bitfinex","BTCUSD",1761518024687,0.68968926,114380.0,114370.0,0.00048881]
["bitfinex","BTCUSD",1761518025085,0.69268926,114380.0,114370.0,0.00048881]
["bitfinex","BTCUSD",1761518025301,0.68085613,114380.0,114370.0,0.09030782]
["bitfinex","BTCUSD",1761518026574,0.68685613,114380.0,114370.0,0.09030782]
["bitfinex","BTCUSD",1761518026918,0.68085613,114380.0,114370.0,0.09030782]
["bitfinex","BTCUSD",1761518027114,0.68385613,114380.0,114370.0,0.09030782]
["bitfinex","BTCUSD",1761518027779,1.04717376,114380.0,114370.0,0.09030782]
["bitfinex","BTCUSD",1761518027922,1.1249566,114380.0,114370.0,0.00048881]
["bitfinex","BTCUSD",1761518028135,1.16113888,114380.0,114370.0,0.00048881]
["bitfinex","BTCUSD",1761518028902,0.79782125,114380.0,114370.0,0.00048881]
["bitfinex","BTCUSD",1761518029169,1.16113888,114380.0,114370.0,0.00048881]
["bitfinex","BTCUSD",1761518029497,1.08335604,114380.0,114370.0,0.00048881]
["bitfinex","BTCUSD",1761518030131,0.72003841,114380.0,114370.0,0.00048881]
["bitfinex","BTCUSD",1761518030336,1.08335604,114380.0,114370.0,0.00048881]
["bitfinex","BTCUSD",1761518033478,1.04717376,114380.0,114370.0,0.00048881]
["bitfinex","BTCUSD",1761518035831,0.68385574,114380.0,114370.0,0.09030782]
["bitfinex","BTCUSD",1761518036540,0.509,114380.0,114370.0,0.09030782]
["bitfinex","BTCUSD",1761518036721,0.509,114380.0,114370.0,0.26517885]
["bitfinex","BTCUSD",1761518036942,0.013,114380.0,114370.0,0.62849648]
["bitfinex","BTCUSD",1761518037812,0.013,114380.0,114370.0,0.78441648]
["bitfinex","BTCUSD",1761518038973,0.01,114380.0,114370.0,0.78441648]
["bitfinex","BTCUSD",1761518039607,0.01,114380.0,114370.0,0.42109885]
["bitfinex","BTCUSD",1761518040007,0.01,114380.0,114370.0,0.42809885]
["bitfinex","BTCUSD",1761518040452,0.01,114380.0,114370.0,0.42709885]
["bitfinex","BTCUSD",1761518040660,0.01,114380.0,114370.0,0.26517885]
["bitfinex","BTCUSD",1761518040816,0.01,114380.0,114370.0,0.42205885]
["bitfinex","BTCUSD",1761518041011,0.01,114380.0,114370.0,0.42805885]
["bitfinex","BTCUSD",1761518041267,0.01,114380.0,114370.0,0.77099874]
["bitfinex","BTCUSD",1761518042008,0.01,114380.0,114370.0,1.1341845]
["bitfinex","BTCUSD",1761518042247,0.01,114380.0,114370.0,1.1281845]
["bitfinex","BTCUSD",1761518042616,0.01,114380.0,114370.0,1.1311845]
["bitfinex","BTCUSD",1761518042834,0.01,114380.0,114370.0,1.1281845]
["bitfinex","BTCUSD",1761518043029,0.01,114380.0,114370.0,1.19517906]
["bitfinex","BTCUSD",1761518043235,1e-08,114380.0,114370.0,0.86719952]
["bitfinex","BTCUSD",1761518043476,1e-08,114380.0,114370.0,1.18299329]
["bitfinex","BTCUSD",1761518043718,1e-08,114380.0,114370.0,1.20613779]
["bitfinex","BTCUSD",1761518043865,1e-08,114380.0,114370.0,1.20913779]
["bitfinex","BTCUSD",1761518044093,1e-08,114380.0,114370.0,1.20513779]
["bitfinex","BTCUSD",1761518044452,1e-08,114380.0,114370.0,0.82905341]
["bitfinex","BTCUSD",1761518044609,1e-08,114380.0,114370.0,1.04025508]
["bitfinex","BTCUSD",1761518044813,1e-08,114380.0,114370.0,1.12914052]
["bitfinex","BTCUSD",1761518045025,1e-08,114380.0,114370.0,0.97326052]
["bitfinex","BTCUSD",1761518045221,1e-08,114380.0,114370.0,0.42201885]
["bitfinex","BTCUSD",1761518045425,1e-08,114380.0,114370.0,0.42801885]
["bitfinex","BTCUSD",1761518046231,1e-08,114380.0,114370.0,0.42701885]
["bitfinex","BTCUSD",1761518046463,1e-08,114380.0,114370.0,0.79410052]
["bitfinex","BTCUSD",1761518046696,1e-08,114380.0,114370.0,0.78910052]
["bitfinex","BTCUSD",1761518046943,1e-08,114380.0,114370.0,0.79510052]
["bitfinex","BTCUSD",1761518047146,1e-08,114380.0,114370.0,1.20109508]
["bitfinex","BTCUSD",1761518047343,1e-08,114380.0,114370.0,1.18895329]
["bitfinex","BTCUSD",1761518047973,1e-08,114380.0,114370.0,1.2351722]
["bitfinex","BTCUSD",1761518048322,1e-08,114380.0,114370.0,1.2281722]
["bitfinex","BTCUSD",1761518048454,1e-08,114380.0,114370.0,1.4281722]
["bitfinex","BTCUSD",1761518048661,1e-08,114380.0,114370.0,1.43838308]
["bitfinex","BTCUSD",1761518049480,1e-08,114380.0,114370.0,1.43938308]
["bitfinex","BTCUSD",1761518050025,1e-08,114380.0,114370.0,1.39316417]
["bitfinex","BTCUSD",1761518050231,1e-08,114380.0,114370.0,1.43947954]
["bitfinex","BTCUSD",1761518051229,1e-08,114380.0,114370.0,1.23947954]
["bitfinex","BTCUSD",1761518051432,1e-08,114380.0,114370.0,1.43947954]
["bitfinex","BTCUSD",1761518051918,1e-08,114380.0,114370.0,1.43945967]
["bitfinex","BTCUSD",1761518052582,1e-08,114380.0,114370.0,1.44945966]
["bitfinex","BTCUSD",1761518053018,1e-08,114380.0,114370.0,1.49520416]
["bitfinex","BTCUSD",1761518053457,1e-08,114380.0,114370.0,1.49420416]
["bitfinex","BTCUSD",1761518053673,1e-08,114380.0,114370.0,1.89976926]
["bitfinex","BTCUSD",1761518053884,1e-08,114380.0,114370.0,1.55782937]
["bitfinex","BTCUSD",1761518054379,1e-08,114380.0,114370.0,1.55582937]
["bitfinex","BTCUSD",1761518054611,1e-08,114380.0,114370.0,1.72662937]
["bitfinex","BTCUSD",1761518054833,1e-08,114380.0,114370.0,1.73562937]
["bitfinex","BTCUSD",1761518055047,1e-08,114380.0,114370.0,1.72662937]
["bitfinex","BTCUSD",1761518055493,1e-08,114380.0,114370.0,1.73862937]
["bitfinex","BTCUSD",1761518055978,1e-08,114380.0,114370.0,1.73662937]
["bitfinex","BTCUSD",1761518056199,0.00141046,114420.0,114410.0,0.51874978]
["bitfinex","BTCUSD",1761518056414,0.00141046,114420.0,114410.0,0.81055276]
["bitfinex","BTCUSD",1761518057279,0.00141046,114420.0,114410.0,0.84132416]
["bitfinex","BTCUSD",1761518057928,0.00441046,114420.0,114410.0,0.84132416]
["bitfinex","BTCUSD",1761518058788,0.00141046,114420.0,114410.0,0.84132416]
["bitfinex","BTCUSD",1761518058997,0.00141046,114420.0,114410.0,0.84432416]
["bitfinex","BTCUSD",1761518059221,0.00141046,114420.0,114410.0,0.84532416]
["bitfinex","BTCUSD",1761518059425,0.00141046,114420.0,114410.0,0.79914019]
["bitfinex","BTCUSD",1761518060260,0.00141046,114420.0,114410.0,0.84532416]
["bitfinex","BTCUSD",1761518060469,0.00141046,114420.0,114410.0,0.79914019]
["bitfinex","BTCUSD",1761518061812,0.00141046,114420.0,114410.0,1.18075988]
["bitfinex","BTCUSD",1761518062649,0.00141046,114420.0,114410.0,1.17975988]
["bitfinex","BTCUSD",1761518062853,0.00141046,114420.0,114410.0,1.18075988]
["bitfinex","BTCUSD",1761518063832,0.00141046,114420.0,114410.0,1.80012613]
["bitfinex","BTCUSD",1761518064047,4e-05,114450.0,114440.0,0.90032364]
["bitfinex","BTCUSD",1761518064278,8.881e-05,114450.0,114440.0,1.14586265]
["bitfinex","BTCUSD",1761518064520,4.001e-05,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1761518064733,8.884e-05,114470.0,114460.0,1.14052568]
["bitfinex","BTCUSD",1761518064950,8.884e-05,114470.0,114460.0,1.12305233]
["bitfinex","BTCUSD",1761518065861,8.884e-05,114470.0,114460.0,1.10349893]
["bitfinex","BTCUSD",1761518066077,8.884e-05,114470.0,114460.0,1.10449893]
["bitfinex","BTCUSD",1761518066761,8.884e-05,114470.0,114460.0,0.76127254]
["bitfinex","BTCUSD",1761518066995,8.884e-05,114470.0,114460.0,1.1132155]
["bitfinex","BTCUSD",1761518067251,1e-08,114470.0,114460.0,1.14939778]
["bitfinex","BTCUSD",1761518067518,1e-08,114470.0,114460.0,0.9604955]
["bitfinex","BTCUSD",1761518067734,1e-08,114470.0,114460.0,1.1720955]
["bitfinex","BTCUSD",1761518068179,1e-08,114470.0,114460.0,1.1690955]
["bitfinex","BTCUSD",1761518068395,1e-08,114470.0,114460.0,1.1750955]
["bitfinex","BTCUSD",1761518068606,1e-08,114470.0,114460.0,1.1740955]
["bitfinex","BTCUSD",1761518068834,1e-08,114470.0,114460.0,1.1700955]
["bitfinex","BTCUSD",1761518069057,1e-08,114470.0,114460.0,0.9584955]
["bitfinex","BTCUSD",1761518069282,1e-08,114470.0,114460.0,1.1121755]
["bitfinex","BTCUSD",1761518069719,1e-08,114470.0,114460.0,0.9564955]
["bitfinex","BTCUSD",1761518069720,1e-08,114470.0,114460.0,1.1131755]
["bitfinex","BTCUSD",1761518069923,1e-08,114470.0,114460.0,1.10445893]
["bitfinex","BTCUSD",1761518070132,0.00041702,114470.0,114460.0,1.10745893]
["bitfinex","BTCUSD",1761518070532,0.00041702,114470.0,114460.0,0.95077893]
["bitfinex","BTCUSD",1761518070952,0.00041702,114470.0,114460.0,1.10345893]
["bitfinex","BTCUSD",1761518071809,0.00041702,114470.0,114460.0,0.94877893]
["bitfinex","BTCUSD",1761518072022,0.00041702,114470.0,114460.0,1.10445893]
["bitfinex","BTCUSD",1761518072251,0.00041702,114470.0,114460.0,1.10345893]
["bitfinex","BTCUSD",1761518073033,0.00041702,114470.0,114460.0,1.10445893]
["bitfinex","BTCUSD",1761518073439,0.00041702,114470.0,114460.0,1.10945893]
["bitfinex","BTCUSD",1761518073653,0.00041702,114470.0,114460.0,1.10345893]
["bitfinex","BTCUSD",1761518073864,0.00041702,114470.0,114460.0,1.10645893]
["bitfinex","BTCUSD",1761518074831,0.00041702,114470.0,114460.0,1.10845893]
["bitfinex","BTCUSD",1761518075195,0.00041702,114470.0,114460.0,1.10645893]
["bitfinex","BTCUSD",1761518075372,0.00041702,114470.0,114460.0,0.76323254]
["bitfinex","BTCUSD",1761518075574,0.00041702,114470.0,114460.0,1.10745893]
["bitfinex","BTCUSD",1761518077161,0.00041702,114470.0,114460.0,1.19949893]
["bitfinex","BTCUSD",1761518077316,0.00041702,114470.0,114460.0,1.10745893]
["bitfinex","BTCUSD",1761518078585,0.00041702,114470.0,114460.0,0.95177893]
["bitfinex","BTCUSD",1761518078795,0.00041702,114470.0,114460.0,1.10741893]
["bitfinex","BTCUSD",1761518080254,0.00041702,114470.0,114460.0,1.10441893]
["bitfinex","BTCUSD",1761518080668,0.00041702,114470.0,114460.0,1.10641893]
["bitfinex","BTCUSD",1761518080919,0.00041702,114470.0,114460.0,1.10637893]
["bitfinex","BTCUSD",1761518081137,0.00041702,114470.0,114460.0,1.10737893]
["bitfinex","BTCUSD",1761518081825,0.00041702,114470.0,114460.0,1.15247475]
["bitfinex","BTCUSD",1761518081975,0.00041702,114470.0,114460.0,1.15347475]
["bitfinex","BTCUSD",1761518082590,0.00041702,114470.0,114460.0,1.15247475]
["bitfinex","BTCUSD",1761518082923,0.00041702,114470.0,114460.0,1.14947475]
["bitfinex","BTCUSD",1761518083131,0.00041702,114470.0,114460.0,1.15247475]
["bitfinex","BTCUSD",1761518083330,0.00041702,114470.0,114460.0,1.14947475]
["bitfinex","BTCUSD",1761518083849,0.00041702,114470.0,114460.0,1.15347475]
["bitfinex","BTCUSD",1761518084400,0.00041702,114470.0,114460.0,1.10737893]
["bitfinex","BTCUSD",1761518085201,0.00041702,114470.0,114460.0,0.95177893]
["bitfinex","BTCUSD",1761518085419,0.00041702,114470.0,114460.0,1.16895756]
["bitfinex","BTCUSD",1761518085833,0.00041702,114470.0,114460.0,1.1479134]
["bitfinex","BTCUSD",1761518086028,0.00041702,114470.0,114460.0,0.9923134]
["bitfinex","BTCUSD",1761518086258,0.00041702,114470.0,114460.0,1.1479134]
["bitfinex","BTCUSD",1761518087154,0.00041702,114470.0,114460.0,1.2399534]
["bitfinex","BTCUSD",1761518087352,0.00041702,114470.0,114460.0,0.9923134]
["bitfinex","BTCUSD",1761518087662,0.00041702,114470.0,114460.0,1.1479134]
["bitfinex","BTCUSD",1761518089588,0.00041702,114470.0,114460.0,0.82573117]
["bitfinex","BTCUSD",1761518089790,0.00041702,114470.0,114460.0,1.1479134]
["bitfinex","BTCUSD",1761518090196,0.00041702,114470.0,114460.0,0.9923134]
["bitfinex","BTCUSD",1761518090398,0.00041702,114470.0,114460.0,1.1479134]
["bitfinex","BTCUSD",1761518095655,10.00041702,114470.0,114460.0,1.1479134]
["bitfinex","BTCUSD",1761518095859,10.00041702,114470.0,114460.0,0.82573117]
["bitfinex","BTCUSD",1761518096065,10.00041702,114470.0,114460.0,1.1478734]
["bitfinex","BTCUSD",1761518100788,10.00041702,114470.0,114460.0,1.50623791]
["bitfinex","BTCUSD",1761518100998,9.59810631,114470.0,114460.0,1.64465928]
["bitfinex","BTCUSD",1761518101203,9.59810631,114470.0,114460.0,0.96691705]
["bitfinex","BTCUSD",1761518101402,9.59810631,114470.0,114460.0,1.17835705]
["bitfinex","BTCUSD",1761518101761,9.59810631,114470.0,114460.0,0.96691705]
["bitfinex","BTCUSD",1761518101963,9.59810631,114470.0,114460.0,0.65479958]
["bitfinex","BTCUSD",1761518102170,9.59810631,114470.0,114460.0,1.13254181]
["bitfinex","BTCUSD",1761518102914,9.59810631,114470.0,114460.0,1.12854181]
["bitfinex","BTCUSD",1761518103326,9.59810631,114470.0,114460.0,1.12954181]
["bitfinex","BTCUSD",1761518103951,9.54810631,114470.0,114460.0,0.97398181]
["bitfinex","BTCUSD",1761518104179,9.54810631,114470.0,114460.0,0.31179958]
["bitfinex","BTCUSD",1761518104414,9.72282457,114470.0,114460.0,0.13706605]
["bitfinex","BTCUSD",1761518104648,9.54810631,114470.0,114460.0,0.45196241]
["bitfinex","BTCUSD",1761518105110,9.54810631,114470.0,114460.0,0.77414464]
["bitfinex","BTCUSD",1761518105322,9.54810631,114470.0,114460.0,0.49820945]
["bitfinex","BTCUSD",1761518105537,9.54810631,114470.0,114460.0,0.78954181]
["bitfinex","BTCUSD",1761518105953,9.55110631,114470.0,114460.0,0.78854181]
["bitfinex","BTCUSD",1761518106146,9.55110631,114470.0,114460.0,0.46635958]
["bitfinex","BTCUSD",1761518107099,9.55110631,114470.0,114460.0,0.78854181]
["bitfinex","BTCUSD",1761518107349,9.55110631,114470.0,114460.0,0.46635958]
["bitfinex","BTCUSD",1761518107549,9.55110631,114470.0,114460.0,0.31079958]
["bitfinex","BTCUSD",1761518107751,9.55110631,114470.0,114460.0,0.46635958]
["bitfinex","BTCUSD",1761518108363,9.55110631,114470.0,114460.0,0.31079958]
["bitfinex","BTCUSD",1761518108569,9.55110631,114470.0,114460.0,0.46635958]
["bitfinex","BTCUSD",1761518110609,9.55110631,114470.0,114460.0,0.78854181]
["bitfinex","BTCUSD",1761518110809,9.55110631,114470.0,114460.0,0.63298181]
["bitfinex","BTCUSD",1761518111022,9.72582457,114470.0,114460.0,0.26455254]
["bitfinex","BTCUSD",1761518111215,9.72582457,114470.0,114460.0,0.42007254]
["bitfinex","BTCUSD",1761518111422,9.72582457,114470.0,114460.0,0.42011254]
["bitfinex","BTCUSD",1761518112195,9.55110631,114470.0,114460.0,0.42007254]
["bitfinex","BTCUSD",1761518112689,9.72582457,114470.0,114460.0,0.13616623]
["bitfinex","BTCUSD",1761518112820,9.72582457,114470.0,114460.0,0.46641976]
["bitfinex","BTCUSD",1761518113017,9.72582457,114470.0,114460.0,0.29168623]
["bitfinex","BTCUSD",1761518113205,9.72582457,114470.0,114460.0,0.13616623]
["bitfinex","BTCUSD",1761518113643,9.77742314,114470.0,114460.0,0.20186722]
["bitfinex","BTCUSD",1761518113839,10.11742314,114470.0,114460.0,0.05408347]
["bitfinex","BTCUSD",1761518114013,10.14364683,114470.0,114460.0,0.05408347]
["bitfinex","BTCUSD",1761518114208,10.46582906,114470.0,114460.0,0.05408347]
["bitfinex","BTCUSD",1761518114708,10.46282906,114470.0,114460.0,0.02318011]
["bitfinex","BTCUSD",1761518114912,10.817455,114470.0,114460.0,0.02318011]
["bitfinex","BTCUSD",1761518115126,1.27535581,114460.0,114450.0,0.05408347]
["bitfinex","BTCUSD",1761518115324,1.15707404,114460.0,114450.0,0.05408347]
["bitfinex","BTCUSD",1761518115525,1.15707404,114460.0,114450.0,0.02318011]
["bitfinex","BTCUSD",1761518115887,1.14298804,114460.0,114450.0,0.02318011]
["bitfinex","BTCUSD",1761518116324,1.14329304,114460.0,114450.0,0.02318011]
["bitfinex","BTCUSD",1761518116901,0.70643581,114460.0,114450.0,0.02318011]
["bitfinex","BTCUSD",1761518117562,0.67025719,114460.0,114440.0,0.17476351]
["bitfinex","BTCUSD",1761518117812,0.17474879,114450.0,114440.0,0.08981901]
["bitfinex","BTCUSD",1761518118413,0.17474879,114450.0,114440.0,0.26458307]
["bitfinex","BTCUSD",1761518118532,0.51473719,114460.0,114440.0,0.26458307]
["bitfinex","BTCUSD",1761518118745,0.17474879,114450.0,114440.0,0.08981901]
["bitfinex","BTCUSD",1761518119464,0.18074879,114450.0,114440.0,0.08981901]
["bitfinex","BTCUSD",1761518119721,0.18074879,114450.0,114440.0,0.26458307]
["bitfinex","BTCUSD",1761518120188,0.18074879,114450.0,114440.0,0.08981901]
["bitfinex","BTCUSD",1761518120824,0.67029719,114460.0,114440.0,0.26458307]
["bitfinex","BTCUSD",1761518121035,9.57433,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1761518121228,10.21838457,114470.0,114460.0,0.08981901]
["bitfinex","BTCUSD",1761518121523,9.87838457,114470.0,114460.0,0.26455254]
["bitfinex","BTCUSD",1761518121926,10.21838457,114470.0,114460.0,0.08981901]
["bitfinex","BTCUSD",1761518122723,10.22138457,114470.0,114460.0,0.26455254]
["bitfinex","BTCUSD",1761518122926,10.04666631,114470.0,114460.0,0.26455254]
["bitfinex","BTCUSD",1761518123138,9.70666631,114470.0,114460.0,0.26455254]
["bitfinex","BTCUSD",1761518123342,9.55110631,114470.0,114460.0,0.26455254]
["bitfinex","BTCUSD",1761518126143,9.72582457,114470.0,114460.0,0.08981901]
["bitfinex","BTCUSD",1761518126345,9.55110631,114470.0,114460.0,0.26455254]
["bitfinex","BTCUSD",1761518129647,9.72582457,114470.0,114460.0,0.24533901]
["bitfinex","BTCUSD",1761518130113,9.72582457,114470.0,114460.0,0.08981901]
["bitfinex","BTCUSD",1761518130114,9.81564358,114470.0,114460.0,0.08981901]
["bitfinex","BTCUSD",1761518130313,9.88134457,114470.0,114460.0,0.08981901]
["bitfinex","BTCUSD",1761518133300,9.88134457,114470.0,114440.0,0.17476385]
["bitfinex","BTCUSD",1761518133301,0.17474808,114460.0,114440.0,0.17476385]
["bitfinex","BTCUSD",1761518133460,0.17474808,114460.0,114450.0,0.08981901]
["bitfinex","BTCUSD",1761518135956,0.18074808,114460.0,114450.0,0.08981901]
["bitfinex","BTCUSD",1761518136985,0.27056709,114460.0,114450.0,0.08981901]
["bitfinex","BTCUSD",1761518137194,0.18074808,114460.0,114450.0,0.08981901]
["bitfinex","BTCUSD",1761518138601,0.18074808,114460.0,114420.0,0.23755478]
["bitfinex","BTCUSD",1761518138602,0.17477258,114440.0,114420.0,0.23755245]
["bitfinex","BTCUSD",1761518138805,0.17477934,114430.0,114420.0,0.02311877]
["bitfinex","BTCUSD",1761518139057,0.33025934,114430.0,114420.0,0.02311877]
["bitfinex","BTCUSD",1761518139259,0.33025934,114430.0,114410.0,0.23919117]
["bitfinex","BTCUSD",1761518139607,0.33025934,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1761518139807,0.33025934,114430.0,114420.0,0.17579461]
["bitfinex","BTCUSD",1761518140005,0.33025934,114430.0,114420.0,0.17584344]
["bitfinex","BTCUSD",1761518140207,0.33025934,114430.0,114420.0,0.17484344]
["bitfinex","BTCUSD",1761518141003,0.33025934,114430.0,114420.0,0.18084344]
["bitfinex","BTCUSD",1761518141394,0.33025934,114430.0,114420.0,0.17484344]
["bitfinex","BTCUSD",1761518141718,0.33325934,114430.0,114420.0,0.17484344]
["bitfinex","BTCUSD",1761518142344,0.33325934,114430.0,114420.0,0.19796221]
["bitfinex","BTCUSD",1761518142980,0.33325934,114430.0,114420.0,0.28778122]
["bitfinex","BTCUSD",1761518143277,0.33325934,114430.0,114420.0,0.26466245]
["bitfinex","BTCUSD",1761518143476,0.33325934,114430.0,114420.0,0.28778122]
["bitfinex","BTCUSD",1761518143824,0.33325934,114430.0,114420.0,0.26466245]
["bitfinex","BTCUSD",1761518144059,0.003,114430.0,114420.0,0.58722897]
["bitfinex","BTCUSD",1761518144257,0.003,114430.0,114420.0,0.76582774]
["bitfinex","BTCUSD",1761518144485,0.003,114430.0,114420.0,0.7967311]
["bitfinex","BTCUSD",1761518145124,0.33024656,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761518145125,0.15548,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761518145269,0.33024406,114440.0,114430.0,0.08981901]
["bitfinex","BTCUSD",1761518149987,0.17477934,114430.0,114420.0,4.883e-05]
["bitfinex","BTCUSD",1761518150162,0.33024627,114440.0,114420.0,0.62751249]
["bitfinex","BTCUSD",1761518150367,0.33024627,114440.0,114420.0,0.65063126]
["bitfinex","BTCUSD",1761518150787,0.3564764,114440.0,114420.0,0.65063126]
["bitfinex","BTCUSD",1761518150995,0.17477934,114430.0,114420.0,0.65063126]
["bitfinex","BTCUSD",1761518151237,0.3564764,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761518151238,0.35647419,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761518151440,0.33024406,114440.0,114430.0,0.45266905]
["bitfinex","BTCUSD",1761518151646,0.33024406,114440.0,114430.0,0.08981901]
["bitfinex","BTCUSD",1761518152063,0.33024406,114440.0,114430.0,0.26459835]
["bitfinex","BTCUSD",1761518152219,0.33024406,114440.0,114430.0,0.62744839]
["bitfinex","BTCUSD",1761518153412,0.33324406,114440.0,114430.0,0.62744839]
["bitfinex","BTCUSD",1761518155388,0.34324406,114440.0,114430.0,0.62744839]
["bitfinex","BTCUSD",1761518155559,0.3694713,114440.0,114430.0,0.62744839]
["bitfinex","BTCUSD",1761518158285,0.19470724,114440.0,114430.0,0.62744839]
["bitfinex","BTCUSD",1761518158615,0.3694713,114440.0,114430.0,0.62744839]
["bitfinex","BTCUSD",1761518160212,0.34324406,114440.0,114430.0,0.62744839]
["bitfinex","BTCUSD",1761518160412,0.34024406,114440.0,114430.0,0.62744839]
["bitfinex","BTCUSD",1761518161045,0.01,114440.0,114430.0,0.65056716]
["bitfinex","BTCUSD",1761518161709,0.01,114440.0,114430.0,0.68147052]
["bitfinex","BTCUSD",1761518161916,0.01,114440.0,114430.0,1.02120179]
["bitfinex","BTCUSD",1761518162131,0.01,114440.0,114430.0,0.70469897]
["bitfinex","BTCUSD",1761518162787,0.01,114440.0,114430.0,0.12072237]
["bitfinex","BTCUSD",1761518162999,0.01,114440.0,114430.0,0.81383175]
["bitfinex","BTCUSD",1761518163723,0.01,114440.0,114430.0,0.84301111]
["bitfinex","BTCUSD",1761518163927,0.01,114440.0,114430.0,0.83801111]
["bitfinex","BTCUSD",1761518164357,0.01,114440.0,114430.0,0.84101111]
["bitfinex","BTCUSD",1761518164552,0.01,114440.0,114430.0,0.84001111]
["bitfinex","BTCUSD",1761518166729,0.01,114440.0,114430.0,0.81683175]
["bitfinex","BTCUSD",1761518168432,0.01,114440.0,114430.0,0.86317897]
["bitfinex","BTCUSD",1761518174014,0.01,114440.0,114430.0,0.83227561]
["bitfinex","BTCUSD",1761518175365,0.01,114440.0,114430.0,0.46942557]
["bitfinex","BTCUSD",1761518175541,0.01,114440.0,114430.0,0.83227561]
["bitfinex","BTCUSD",1761518178928,0.01,114440.0,114430.0,0.46942557]
["bitfinex","BTCUSD",1761518179164,0.18476406,114440.0,114430.0,0.27909528]
["bitfinex","BTCUSD",1761518179380,0.18476406,114440.0,114430.0,0.14685768]
["bitfinex","BTCUSD",1761518179587,0.01,114440.0,114430.0,0.68448706]
["bitfinex","BTCUSD",1761518180352,0.18476406,114440.0,114430.0,0.68448706]
["bitfinex","BTCUSD",1761518181130,0.18476406,114440.0,114430.0,0.14685768]
["bitfinex","BTCUSD",1761518181329,0.18476406,114440.0,114430.0,0.32163702]
["bitfinex","BTCUSD",1761518181459,0.18476406,114440.0,114430.0,0.68448706]
["bitfinex","BTCUSD",1761518182087,0.18476406,114440.0,114430.0,0.50970772]
["bitfinex","BTCUSD",1761518182509,0.18476406,114440.0,114430.0,0.11598141]
["bitfinex","BTCUSD",1761518182677,0.93279431,114440.0,114430.0,0.0261624]
["bitfinex","BTCUSD",1761518182879,0.93279431,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1761518183331,0.96897659,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1761518183679,0.21096162,114430.0,114420.0,0.02321123]
["bitfinex","BTCUSD",1761518183915,0.81899067,114430.0,114420.0,4.883e-05]
["bitfinex","BTCUSD",1761518185728,0.45914063,114430.0,114420.0,4.883e-05]
["bitfinex","BTCUSD",1761518185951,0.17777934,114430.0,114420.0,4.883e-05]
["bitfinex","BTCUSD",1761518186160,0.33313934,114430.0,114420.0,4.883e-05]
["bitfinex","BTCUSD",1761518190168,0.33207839,114430.0,114420.0,4.883e-05]
["bitfinex","BTCUSD",1761518190365,0.17671839,114430.0,114420.0,0.26466245]
["bitfinex","BTCUSD",1761518190602,0.33207839,114430.0,114420.0,0.28782485]
["bitfinex","BTCUSD",1761518191115,0.003,114430.0,114420.0,0.63160015]
["bitfinex","BTCUSD",1761518191340,0.003,114430.0,114420.0,0.66247642]
["bitfinex","BTCUSD",1761518191515,0.34012406,114440.0,114420.0,0.66247642]
["bitfinex","BTCUSD",1761518191761,0.34012406,114440.0,114430.0,0.08981901]
["bitfinex","BTCUSD",1761518202291,9.22940638,114420.0,114410.0,0.71517702]
["bitfinex","BTCUSD",1761518202548,9.22940638,114420.0,114410.0,0.80258865]
["bitfinex","BTCUSD",1761518204581,9.22940638,114420.0,114410.0,0.80858865]
["bitfinex","BTCUSD",1761518206780,9.22940638,114420.0,114410.0,0.80858957]
["bitfinex","BTCUSD",1761518207195,9.22940638,114420.0,114410.0,0.85493679]
["bitfinex","BTCUSD",1761518207796,9.22940638,114420.0,114410.0,0.78737055]
["bitfinex","BTCUSD",1761518208193,9.22940638,114420.0,114410.0,0.83371777]
["bitfinex","BTCUSD",1761518208837,9.22940638,114420.0,114410.0,0.82771777]
["bitfinex","BTCUSD",1761518209274,9.22940638,114420.0,114410.0,0.83071777]
["bitfinex","BTCUSD",1761518210203,9.22940638,114420.0,114410.0,0.79984417]
["bitfinex","BTCUSD",1761518212456,9.22940638,114420.0,114410.0,0.75349695]
["bitfinex","BTCUSD",1761518214042,9.22940638,114420.0,114410.0,0.43094067]
["bitfinex","BTCUSD",1761518214248,9.22940638,114420.0,114410.0,0.75349695]
["bitfinex","BTCUSD",1761518214906,9.22940638,114420.0,114410.0,0.79985582]
["bitfinex","BTCUSD",1761518220663,9.22940638,114420.0,114410.0,0.47717954]
["bitfinex","BTCUSD",1761518221216,9.22940638,114420.0,114410.0,0.79973582]
["bitfinex","BTCUSD",1761518223522,9.22940638,114420.0,114410.0,0.64449582]
["bitfinex","BTCUSD",1761518223709,9.22940638,114420.0,114410.0,0.79973582]
["bitfinex","BTCUSD",1761518226485,9.22940638,114420.0,114410.0,0.47717954]
["bitfinex","BTCUSD",1761518226911,9.22940638,114420.0,114410.0,0.13838916]
["bitfinex","BTCUSD",1761518227115,9.64926,114420.0,114410.0,0.09203029]
["bitfinex","BTCUSD",1761518227322,9.64926,114420.0,114410.0,0.00466747]
["bitfinex","BTCUSD",1761518227323,9.88199727,114420.0,114410.0,0.00466747]
["bitfinex","BTCUSD",1761518228118,9.55944099,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518228346,9.55944099,114420.0,114410.0,0.00466747]
["bitfinex","BTCUSD",1761518228545,9.64926,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518229203,9.55944099,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518229404,9.40420099,114420.0,114410.0,0.17647736]
["bitfinex","BTCUSD",1761518229532,9.55940099,114420.0,114410.0,0.17647736]
["bitfinex","BTCUSD",1761518229728,9.55940099,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518231295,9.22940638,114420.0,114410.0,0.26629637]
["bitfinex","BTCUSD",1761518231473,9.22940638,114420.0,114410.0,0.58885265]
["bitfinex","BTCUSD",1761518232087,9.22940638,114420.0,114410.0,0.61974411]
["bitfinex","BTCUSD",1761518232544,9.22940638,114420.0,114410.0,0.62274411]
["bitfinex","BTCUSD",1761518236855,9.22940638,114420.0,114410.0,0.30018783]
["bitfinex","BTCUSD",1761518237073,9.22940638,114420.0,114410.0,0.62274411]
["bitfinex","BTCUSD",1761518237708,9.22940638,114420.0,114410.0,0.66910298]
["bitfinex","BTCUSD",1761518238130,9.22940638,114420.0,114410.0,0.63821152]
["bitfinex","BTCUSD",1761518238552,9.22940638,114420.0,114410.0,0.93185265]
["bitfinex","BTCUSD",1761518239853,9.22940638,114420.0,114410.0,0.92885265]
["bitfinex","BTCUSD",1761518239996,9.22940638,114420.0,114410.0,0.99043128]
["bitfinex","BTCUSD",1761518240192,9.22940638,114420.0,114410.0,0.99843128]
["bitfinex","BTCUSD",1761518240391,9.22940638,114420.0,114410.0,0.93685265]
["bitfinex","BTCUSD",1761518240595,9.22940638,114420.0,114410.0,0.93785265]
["bitfinex","BTCUSD",1761518242730,9.22940638,114420.0,114410.0,0.61529637]
["bitfinex","BTCUSD",1761518243082,9.22940638,114420.0,114410.0,0.93785265]
["bitfinex","BTCUSD",1761518244073,9.22940638,114420.0,114410.0,0.98418589]
["bitfinex","BTCUSD",1761518244274,9.22940638,114420.0,114410.0,1.13934589]
["bitfinex","BTCUSD",1761518244690,9.22940638,114420.0,114410.0,0.79934589]
["bitfinex","BTCUSD",1761518244978,9.22940638,114420.0,114410.0,0.83024047]
["bitfinex","BTCUSD",1761518245136,9.22940638,114420.0,114410.0,0.35252419]
["bitfinex","BTCUSD",1761518245339,9.22940638,114420.0,114410.0,0.50768419]
["bitfinex","BTCUSD",1761518246046,9.22940638,114420.0,114410.0,0.49968419]
["bitfinex","BTCUSD",1761518246276,9.22940638,114420.0,114410.0,0.82724047]
["bitfinex","BTCUSD",1761518246452,9.22940638,114420.0,114410.0,0.50468419]
["bitfinex","BTCUSD",1761518246609,9.22940638,114420.0,114410.0,0.82224047]
["bitfinex","BTCUSD",1761518247041,9.22940638,114420.0,114410.0,0.82124047]
["bitfinex","BTCUSD",1761518251115,9.22940638,114420.0,114410.0,0.79034589]
["bitfinex","BTCUSD",1761518255366,9.22940638,114420.0,114410.0,0.46778961]
["bitfinex","BTCUSD",1761518255568,9.22940638,114420.0,114410.0,0.79034589]
["bitfinex","BTCUSD",1761518258470,9.22940638,114420.0,114410.0,0.79134589]
["bitfinex","BTCUSD",1761518259406,9.22940638,114420.0,114410.0,0.79734589]
["bitfinex","BTCUSD",1761518260372,9.22940638,114420.0,114410.0,1.15259128]
["bitfinex","BTCUSD",1761518260575,8.72267041,114420.0,114410.0,1.44975121]
["bitfinex","BTCUSD",1761518260774,8.49366597,114420.0,114410.0,1.44975121]
["bitfinex","BTCUSD",1761518260987,8.49366597,114420.0,114410.0,1.49610367]
["bitfinex","BTCUSD",1761518260988,8.30295727,114420.0,114410.0,1.49610367]
["bitfinex","BTCUSD",1761518261159,8.16755064,114420.0,114410.0,1.19976686]
["bitfinex","BTCUSD",1761518261394,8.16755064,114420.0,114410.0,1.19876686]
["bitfinex","BTCUSD",1761518261760,8.16755064,114420.0,114410.0,1.20076686]
["bitfinex","BTCUSD",1761518262209,8.16755064,114420.0,114410.0,1.19476686]
["bitfinex","BTCUSD",1761518262615,7.75410403,114420.0,114410.0,1.20376686]
["bitfinex","BTCUSD",1761518263757,7.75410403,114420.0,114410.0,1.52632314]
["bitfinex","BTCUSD",1761518263985,7.75410403,114420.0,114410.0,1.20376686]
["bitfinex","BTCUSD",1761518264538,7.75410403,114420.0,114410.0,0.88121058]
["bitfinex","BTCUSD",1761518264762,7.33830216,114420.0,114410.0,1.72632314]
["bitfinex","BTCUSD",1761518264963,7.1467912,114420.0,114410.0,1.73632313]
["bitfinex","BTCUSD",1761518265138,6.97767374,114420.0,114410.0,2.03829312]
["bitfinex","BTCUSD",1761518265356,6.80537024,114420.0,114410.0,2.03829312]
["bitfinex","BTCUSD",1761518265755,6.42564592,114420.0,114410.0,2.03829312]
["bitfinex","BTCUSD",1761518265991,5.95745848,114420.0,114410.0,2.10433177]
["bitfinex","BTCUSD",1761518266168,5.8004626,114420.0,114410.0,2.05797931]
["bitfinex","BTCUSD",1761518266372,5.63529102,114420.0,114410.0,2.05797931]
["bitfinex","BTCUSD",1761518266572,5.34997319,114420.0,114410.0,2.05797931]
["bitfinex","BTCUSD",1761518266825,5.22925312,114420.0,114410.0,2.05797931]
["bitfinex","BTCUSD",1761518267026,5.0805349,114420.0,114410.0,2.05797931]
["bitfinex","BTCUSD",1761518267225,4.92276801,114420.0,114410.0,2.05797931]
["bitfinex","BTCUSD",1761518267858,4.92276801,114420.0,114410.0,2.50039492]
["bitfinex","BTCUSD",1761518268257,4.92276801,114420.0,114410.0,2.43435627]
["bitfinex","BTCUSD",1761518270076,4.89278719,114420.0,114410.0,2.43435627]
["bitfinex","BTCUSD",1761518270969,4.89278719,114420.0,114410.0,1.7994546]
["bitfinex","BTCUSD",1761518271187,4.89278719,114420.0,114410.0,2.19814627]
["bitfinex","BTCUSD",1761518271421,4.89278719,114420.0,114410.0,2.2597249]
["bitfinex","BTCUSD",1761518272489,4.89278719,114420.0,114410.0,1.88721552]
["bitfinex","BTCUSD",1761518272697,4.89278719,114420.0,114410.0,1.88717552]
["bitfinex","BTCUSD",1761518272913,4.89278719,114420.0,114410.0,1.46629553]
["bitfinex","BTCUSD",1761518273131,4.89278719,114420.0,114410.0,0.66602523]
["bitfinex","BTCUSD",1761518273320,4.89278719,114420.0,114410.0,0.84105968]
["bitfinex","BTCUSD",1761518273548,4.89278719,114420.0,114410.0,0.68605968]
["bitfinex","BTCUSD",1761518273802,4.89278719,114420.0,114410.0,0.1487404]
["bitfinex","BTCUSD",1761518274010,4.89278719,114420.0,114410.0,0.1377404]
["bitfinex","BTCUSD",1761518274221,4.89278719,114420.0,114410.0,0.81218603]
["bitfinex","BTCUSD",1761518274802,4.89278719,114420.0,114410.0,0.81118603]
["bitfinex","BTCUSD",1761518275096,4.89278719,114420.0,114410.0,0.81518603]
["bitfinex","BTCUSD",1761518275519,4.89278719,114420.0,114410.0,0.65718603]
["bitfinex","BTCUSD",1761518275706,4.89278719,114420.0,114410.0,0.81218603]
["bitfinex","BTCUSD",1761518277320,4.89278719,114420.0,114410.0,0.76593211]
["bitfinex","BTCUSD",1761518280058,4.89278719,114420.0,114410.0,0.483875]
["bitfinex","BTCUSD",1761518280265,4.89278719,114420.0,114410.0,0.82751074]
["bitfinex","BTCUSD",1761518282066,5.15740081,114420.0,114410.0,0.15406511]
["bitfinex","BTCUSD",1761518282269,5.2225818,114420.0,114410.0,0.04895062]
["bitfinex","BTCUSD",1761518282453,5.2225818,114420.0,114410.0,0.07981357]
["bitfinex","BTCUSD",1761518282658,5.07401909,114420.0,114410.0,0.07981357]
["bitfinex","BTCUSD",1761518282855,5.2488137,114420.0,114410.0,0.07981357]
["bitfinex","BTCUSD",1761518283060,5.2488137,114420.0,114410.0,0.07881357]
["bitfinex","BTCUSD",1761518283269,5.2518137,114420.0,114410.0,0.07881357]
["bitfinex","BTCUSD",1761518285148,4.92201909,114420.0,114410.0,0.48140537]
["bitfinex","BTCUSD",1761518285677,4.92201909,114420.0,114410.0,0.13776963]
["bitfinex","BTCUSD",1761518286742,5.0968137,114420.0,114410.0,0.13776963]
["bitfinex","BTCUSD",1761518287130,4.92201909,114420.0,114410.0,0.13776963]
["bitfinex","BTCUSD",1761518288437,5.0968137,114420.0,114410.0,0.13776963]
["bitfinex","BTCUSD",1761518288697,4.92201909,114420.0,114410.0,0.13776963]
["bitfinex","BTCUSD",1761518290026,4.92201909,114420.0,114410.0,0.78241309]
["bitfinex","BTCUSD",1761518290027,4.89578719,114420.0,114410.0,0.78241309]
["bitfinex","BTCUSD",1761518290235,4.89578719,114420.0,114410.0,0.82651074]
["bitfinex","BTCUSD",1761518291755,4.89578719,114420.0,114410.0,1.18211078]
["bitfinex","BTCUSD",1761518291960,4.89578719,114420.0,114410.0,1.14111439]
["bitfinex","BTCUSD",1761518292165,4.89578719,114420.0,114410.0,1.42325556]
["bitfinex","BTCUSD",1761518292331,4.89578719,114420.0,114410.0,1.28483419]
["bitfinex","BTCUSD",1761518292732,4.89578719,114420.0,114410.0,1.48483419]
["bitfinex","BTCUSD",1761518293062,4.89578719,114420.0,114410.0,1.48683419]
["bitfinex","BTCUSD",1761518293267,4.89278719,114420.0,114410.0,1.48683419]
["bitfinex","BTCUSD",1761518294408,4.89278719,114420.0,114410.0,1.48483419]
["bitfinex","BTCUSD",1761518294720,4.89278719,114420.0,114410.0,1.26657302]
["bitfinex","BTCUSD",1761518294922,4.89278719,114420.0,114410.0,1.26057302]
["bitfinex","BTCUSD",1761518295042,4.89278719,114420.0,114410.0,0.92293728]
["bitfinex","BTCUSD",1761518295249,4.89278719,114420.0,114410.0,1.26657302]
["bitfinex","BTCUSD",1761518295632,4.89278719,114420.0,114410.0,1.26457302]
["bitfinex","BTCUSD",1761518295771,4.89278719,114420.0,114410.0,1.26657302]
["bitfinex","BTCUSD",1761518295960,4.89278719,114420.0,114410.0,1.26057302]
["bitfinex","BTCUSD",1761518296187,4.89278719,114420.0,114410.0,1.26157302]
["bitfinex","BTCUSD",1761518296385,4.89278719,114420.0,114410.0,1.16947074]
["bitfinex","BTCUSD",1761518297576,4.89278719,114420.0,114410.0,1.17047074]
["bitfinex","BTCUSD",1761518297731,4.89278719,114420.0,114410.0,1.10889211]
["bitfinex","BTCUSD",1761518297932,4.89278719,114420.0,114410.0,0.76525637]
["bitfinex","BTCUSD",1761518298146,4.89278719,114420.0,114410.0,1.10889211]
["bitfinex","BTCUSD",1761518298562,4.89278719,114420.0,114410.0,0.95393211]
["bitfinex","BTCUSD",1761518298759,4.89278719,114420.0,114410.0,1.15519042]
["bitfinex","BTCUSD",1761518299901,4.89278719,114420.0,114410.0,0.14178479]
["bitfinex","BTCUSD",1761518300106,5.0675818,114420.0,114410.0,0.29674479]
["bitfinex","BTCUSD",1761518300397,5.0675818,114420.0,114410.0,0.32761594]
["bitfinex","BTCUSD",1761518300546,5.2225018,114420.0,114410.0,0.00466747]
["bitfinex","BTCUSD",1761518300946,5.2487337,114420.0,114410.0,0.00266747]
["bitfinex","BTCUSD",1761518301384,5.2487337,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518301983,5.60136944,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518302236,5.2577337,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518302844,5.2487337,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518303041,5.2577337,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518304375,5.2487337,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518304606,5.2577337,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518304816,5.2487337,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518305280,5.2577337,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518305608,5.2487337,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518305770,5.2577337,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518305971,5.2487337,114420.0,114410.0,0.00166747]
["bitfinex","BTCUSD",1761518306207,4.91901909,114420.0,114410.0,0.43512222]
["bitfinex","BTCUSD",1761518306548,4.89278719,114420.0,114410.0,0.09148648]
["bitfinex","BTCUSD",1761518307169,5.0675818,114420.0,114410.0,0.09148648]
["bitfinex","BTCUSD",1761518307401,5.0735818,114420.0,114410.0,0.09148648]
["bitfinex","BTCUSD",1761518308294,4.89878719,114420.0,114410.0,0.09148648]
["bitfinex","BTCUSD",1761518309526,4.89878719,114420.0,114410.0,0.60993211]
["bitfinex","BTCUSD",1761518309731,4.89878719,114420.0,114410.0,0.09148648]
["bitfinex","BTCUSD",1761518310468,4.89878719,114420.0,114410.0,0.26629637]
["bitfinex","BTCUSD",1761518310814,4.89878719,114420.0,114410.0,0.09148648]
["bitfinex","BTCUSD",1761518311981,5.0735818,114420.0,114410.0,0.09148648]
["bitfinex","BTCUSD",1761518315579,5.09981145,114420.0,114410.0,0.09148648]
["bitfinex","BTCUSD",1761518316500,4.92501684,114420.0,114410.0,0.09148648]
["bitfinex","BTCUSD",1761518317104,5.09981145,114420.0,114410.0,0.09148648]
["bitfinex","BTCUSD",1761518317702,4.92501684,114420.0,114410.0,0.09148648]
["bitfinex","BTCUSD",1761518319034,5.09981145,114420.0,114410.0,0.09148648]
["bitfinex","BTCUSD",1761518319253,4.92501684,114420.0,114410.0,0.09148648]
["bitfinex","BTCUSD",1761518319460,5.09981145,114420.0,114410.0,0.09148648]
["bitfinex","BTCUSD",1761518319670,5.09981145,114420.0,114410.0,0.4544133]
["bitfinex","BTCUSD",1761518321057,5.0735818,114420.0,114410.0,0.4544133]
["bitfinex","BTCUSD",1761518322278,4.89878719,114420.0,114410.0,0.4544133]
["bitfinex","BTCUSD",1761518324196,5.0735818,114420.0,114410.0,0.4544133]
["bitfinex","BTCUSD",1761518325051,4.89878719,114420.0,114410.0,0.4544133]
["bitfinex","BTCUSD",1761518326561,5.0735818,114420.0,114410.0,0.4544133]
["bitfinex","BTCUSD",1761518327617,4.89878719,114420.0,114410.0,0.4544133]
["bitfinex","BTCUSD",1761518327828,5.0735818,114420.0,114410.0,0.4544133]
["bitfinex","BTCUSD",1761518328687,4.89878719,114420.0,114410.0,0.62922319]
["bitfinex","BTCUSD",1761518329016,4.89878719,114420.0,114410.0,0.4544133]
["bitfinex","BTCUSD",1761518329260,4.89878719,114420.0,114410.0,0.48528445]
["bitfinex","BTCUSD",1761518329486,4.89878719,114420.0,114410.0,1.02302116]
["bitfinex","BTCUSD",1761518329821,4.89878719,114420.0,114410.0,1.005868]
["bitfinex","BTCUSD",1761518330022,4.89878719,114420.0,114410.0,0.97499685]
["bitfinex","BTCUSD",1761518330616,4.89278719,114420.0,114410.0,0.97499685]
["bitfinex","BTCUSD",1761518331007,4.89278719,114420.0,114410.0,0.92869854]
["bitfinex","BTCUSD",1761518331206,4.89278719,114420.0,114410.0,0.97501703]
["bitfinex","BTCUSD",1761518331787,4.89278719,114420.0,114410.0,0.92869854]
["bitfinex","BTCUSD",1761518332262,4.89278719,114420.0,114410.0,0.97500336]
["bitfinex","BTCUSD",1761518332456,4.89278719,114420.0,114410.0,0.97600336]
["bitfinex","BTCUSD",1761518332835,4.89278719,114420.0,114410.0,0.97500336]
["bitfinex","BTCUSD",1761518333244,4.89278719,114420.0,114410.0,0.97900336]
["bitfinex","BTCUSD",1761518334299,4.89278719,114420.0,114410.0,1.03492336]
["bitfinex","BTCUSD",1761518334904,4.89278719,114420.0,114410.0,0.71252119]
["bitfinex","BTCUSD",1761518335117,4.89278719,114420.0,114410.0,1.03492336]
["bitfinex","BTCUSD",1761518339434,4.89278719,114420.0,114410.0,1.07110564]
["bitfinex","BTCUSD",1761518339662,4.89278719,114420.0,114410.0,1.08637945]
["bitfinex","BTCUSD",1761518339873,4.89278719,114420.0,114410.0,1.07106508]
["bitfinex","BTCUSD",1761518340087,4.89278719,114420.0,114410.0,1.08637945]
["bitfinex","BTCUSD",1761518341735,4.89278719,114420.0,114410.0,1.02480082]
["bitfinex","BTCUSD",1761518341876,4.89278719,114420.0,114410.0,1.08637945]
["bitfinex","BTCUSD",1761518342279,4.89278719,114420.0,114410.0,1.02480082]
["bitfinex","BTCUSD",1761518342826,4.89278719,114420.0,114410.0,0.70239865]
["bitfinex","BTCUSD",1761518343025,4.89278719,114420.0,114410.0,1.02480082]
["bitfinex","BTCUSD",1761518343786,4.89278719,114420.0,114410.0,1.08637945]
["bitfinex","BTCUSD",1761518344590,4.89278719,114420.0,114410.0,1.02480082]
["bitfinex","BTCUSD",1761518345767,4.89278719,114420.0,114410.0,1.40878162]
["bitfinex","BTCUSD",1761518345919,4.89278719,114420.0,114410.0,1.41878161]
["bitfinex","BTCUSD",1761518346694,4.89278719,114420.0,114410.0,1.6287816]
["bitfinex","BTCUSD",1761518346905,4.24138738,114420.0,114410.0,1.7053836]
["bitfinex","BTCUSD",1761518347111,3.9462961,114420.0,114410.0,1.7053836]
["bitfinex","BTCUSD",1761518347242,3.94156544,114420.0,114410.0,1.7053836]
["bitfinex","BTCUSD",1761518347467,3.94156544,114420.0,114410.0,2.2060166]
["bitfinex","BTCUSD",1761518347468,3.56449713,114420.0,114410.0,2.2060166]
["bitfinex","BTCUSD",1761518347645,3.51068519,114420.0,114410.0,2.2050166]
["bitfinex","BTCUSD",1761518347845,3.2479134,114420.0,114410.0,2.2070166]
["bitfinex","BTCUSD",1761518348154,3.16119797,114420.0,114410.0,2.2070166]
["bitfinex","BTCUSD",1761518348356,3.16119797,114420.0,114410.0,2.2050166]
["bitfinex","BTCUSD",1761518348815,3.16119797,114420.0,114410.0,2.2070166]
["bitfinex","BTCUSD",1761518349540,3.16119797,114420.0,114410.0,2.2040166]
["bitfinex","BTCUSD",1761518349756,3.16119797,114420.0,114410.0,2.2090166]
["bitfinex","BTCUSD",1761518349960,3.16119797,114420.0,114410.0,2.27508146]
["bitfinex","BTCUSD",1761518350245,3.16119797,114420.0,114410.0,2.27008146]
["bitfinex","BTCUSD",1761518350461,3.16119797,114420.0,114410.0,2.27608146]
["bitfinex","BTCUSD",1761518351219,3.16119797,114420.0,114410.0,1.77544846]
["bitfinex","BTCUSD",1761518351578,3.16119797,114420.0,114410.0,1.87995146]
["bitfinex","BTCUSD",1761518356927,3.16119797,114420.0,114410.0,2.02755146]
["bitfinex","BTCUSD",1761518357131,3.16119797,114420.0,114410.0,1.98134083]
["bitfinex","BTCUSD",1761518357361,2.67326299,114420.0,114410.0,1.87994777]
["bitfinex","BTCUSD",1761518357564,2.60111584,114420.0,114410.0,1.87994777]
["bitfinex","BTCUSD",1761518357770,2.60111584,114420.0,114410.0,1.83374083]
["bitfinex","BTCUSD",1761518358638,2.60111584,114420.0,114410.0,1.72923783]
["bitfinex","BTCUSD",1761518359091,2.60111584,114420.0,114410.0,1.77546657]
["bitfinex","BTCUSD",1761518359323,2.60111584,114420.0,114410.0,1.50563566]
["bitfinex","BTCUSD",1761518359445,2.60111584,114420.0,114410.0,1.78244301]
["bitfinex","BTCUSD",1761518359860,2.60111584,114420.0,114410.0,1.77244302]
["bitfinex","BTCUSD",1761518360073,2.60111584,114420.0,114410.0,1.78244301]
["bitfinex","BTCUSD",1761518360714,2.60111584,114420.0,114410.0,1.77244302]
["bitfinex","BTCUSD",1761518360923,2.60111584,114420.0,114410.0,1.78244301]
["bitfinex","BTCUSD",1761518361123,2.60111584,114420.0,114410.0,1.33109815]
["bitfinex","BTCUSD",1761518361330,2.60111584,114420.0,114410.0,1.03882589]
["bitfinex","BTCUSD",1761518361669,2.60111584,114420.0,114410.0,1.20354588]
["bitfinex","BTCUSD",1761518361898,2.60111584,114420.0,114410.0,1.23972816]
["bitfinex","BTCUSD",1761518362287,2.60111584,114420.0,114410.0,1.22972817]
["bitfinex","BTCUSD",1761518362490,2.60111584,114420.0,114410.0,1.23772816]
["bitfinex","BTCUSD",1761518362691,2.60111584,114420.0,114410.0,1.22172817]
["bitfinex","BTCUSD",1761518362897,2.60111584,114420.0,114410.0,1.23372816]
["bitfinex","BTCUSD",1761518363106,2.60111584,114420.0,114410.0,1.23672816]
["bitfinex","BTCUSD",1761518363273,2.60111584,114420.0,114410.0,1.23472816]
["bitfinex","BTCUSD",1761518363677,2.60111584,114420.0,114410.0,1.23672816]
["bitfinex","BTCUSD",1761518364505,2.60111584,114420.0,114410.0,1.22672817]
["bitfinex","BTCUSD",1761518365110,2.60111584,114420.0,114410.0,1.01612817]
["bitfinex","BTCUSD",1761518365358,2.60111584,114420.0,114410.0,0.88672817]
["bitfinex","BTCUSD",1761518365568,2.60111584,114420.0,114410.0,1.21135097]
["bitfinex","BTCUSD",1761518366005,2.60111584,114420.0,114410.0,1.25759832]
["bitfinex","BTCUSD",1761518366239,2.60111584,114420.0,114410.0,1.22172817]
["bitfinex","BTCUSD",1761518366620,2.60111584,114420.0,114410.0,1.22672817]
["bitfinex","BTCUSD",1761518366801,2.60111584,114420.0,114410.0,1.22372817]
["bitfinex","BTCUSD",1761518367003,2.60111584,114420.0,114410.0,1.22172817]
["bitfinex","BTCUSD",1761518367621,2.60111584,114420.0,114410.0,1.23705945]
["bitfinex","BTCUSD",1761518368319,2.60111584,114420.0,114410.0,1.23805945]
["bitfinex","BTCUSD",1761518368769,2.60111584,114420.0,114410.0,1.25345411]
["bitfinex","BTCUSD",1761518371264,2.60111584,114420.0,114410.0,1.25245411]
["bitfinex","BTCUSD",1761518371768,2.60111584,114420.0,114410.0,1.25445411]
["bitfinex","BTCUSD",1761518371930,2.60111584,114420.0,114410.0,1.26045411]
["bitfinex","BTCUSD",1761518372587,2.60111584,114420.0,114410.0,1.35242411]
["bitfinex","BTCUSD",1761518372810,2.60111584,114420.0,114410.0,1.26045411]
["bitfinex","BTCUSD",1761518383742,2.60111584,114420.0,114410.0,0.93805194]
["bitfinex","BTCUSD",1761518383980,2.60111584,114420.0,114410.0,1.26045411]
["bitfinex","BTCUSD",1761518385985,2.60111584,114420.0,114410.0,1.78285628]
["bitfinex","BTCUSD",1761518386195,2.48318879,114420.0,114410.0,1.81785297]
["bitfinex","BTCUSD",1761518386407,2.48318879,114420.0,114410.0,1.84406898]
["bitfinex","BTCUSD",1761518388372,2.48318879,114420.0,114410.0,1.90844306]
["bitfinex","BTCUSD",1761518389318,2.48318879,114420.0,114410.0,1.98556974]
["bitfinex","BTCUSD",1761518389537,2.48318879,114420.0,114410.0,2.13316974]
["bitfinex","BTCUSD",1761518389734,2.48318879,114420.0,114410.0,2.57607099]
["bitfinex","BTCUSD",1761518396268,2.36526788,114420.0,114410.0,2.57607099]
["bitfinex","BTCUSD",1761518396523,2.36526788,114420.0,114410.0,2.52007099]
["bitfinex","BTCUSD",1761518396738,2.36526788,114420.0,114410.0,2.57595099]
["bitfinex","BTCUSD",1761518396938,2.36526788,114420.0,114410.0,2.49882431]
["bitfinex","BTCUSD",1761518397525,2.36526788,114420.0,114410.0,2.57595099]
["bitfinex","BTCUSD",1761518400804,1.83007317,114420.0,114410.0,2.57595099]
["bitfinex","BTCUSD",1761518401033,1.83007317,114420.0,114410.0,1.61111739]
["bitfinex","BTCUSD",1761518401250,1.26181049,114420.0,114410.0,4.38789363]
["bitfinex","BTCUSD",1761518401502,0.88950296,114420.0,114410.0,4.40158593]
["bitfinex","BTCUSD",1761518401712,0.31795271,114420.0,114410.0,2.51080143]
["bitfinex","BTCUSD",1761518401920,0.31795271,114420.0,114410.0,2.68463667]
["bitfinex","BTCUSD",1761518402132,0.31795271,114420.0,114410.0,2.50033867]
["bitfinex","BTCUSD",1761518402417,0.01,114440.0,114430.0,1.68609867]
["bitfinex","BTCUSD",1761518402620,0.01,114440.0,114430.0,1.93051768]
["bitfinex","BTCUSD",1761518403264,0.01,114440.0,114430.0,1.80213049]
["bitfinex","BTCUSD",1761518403484,0.01,114440.0,114430.0,2.01261049]
["bitfinex","BTCUSD",1761518403705,0.01,114440.0,114430.0,2.47714901]
["bitfinex","BTCUSD",1761518403917,0.01,114440.0,114430.0,2.01561049]
["bitfinex","BTCUSD",1761518404339,0.01,114440.0,114430.0,2.01757371]
["bitfinex","BTCUSD",1761518404549,0.01,114440.0,114430.0,2.01957371]
["bitfinex","BTCUSD",1761518405214,0.01,114440.0,114430.0,2.48411223]
["bitfinex","BTCUSD",1761518405460,0.01,114440.0,114430.0,2.48214901]
["bitfinex","BTCUSD",1761518405665,0.01,114440.0,114430.0,2.11958048]
["bitfinex","BTCUSD",1761518409659,0.01,114440.0,114430.0,1.96169049]
["bitfinex","BTCUSD",1761518409862,0.01,114440.0,114430.0,2.01757049]
["bitfinex","BTCUSD",1761518410732,0.01,114440.0,114430.0,1.80713049]
["bitfinex","BTCUSD",1761518410951,0.01,114440.0,114430.0,2.54376901]
["bitfinex","BTCUSD",1761518411403,0.01,114440.0,114430.0,2.18120048]
["bitfinex","BTCUSD",1761518411622,0.01,114440.0,114430.0,2.02757048]
["bitfinex","BTCUSD",1761518412086,0.01,114440.0,114430.0,2.02557048]
["bitfinex","BTCUSD",1761518412316,0.00103866,114440.0,114430.0,2.02857048]
["bitfinex","BTCUSD",1761518412533,0.00103866,114440.0,114430.0,2.02557048]
["bitfinex","BTCUSD",1761518412750,0.00103866,114440.0,114430.0,2.03057048]
["bitfinex","BTCUSD",1761518413192,0.00103866,114440.0,114430.0,2.02557048]
["bitfinex","BTCUSD",1761518413410,0.01,114460.0,114450.0,1.83863666]
["bitfinex","BTCUSD",1761518413645,0.01,114460.0,114450.0,2.08297567]
["bitfinex","BTCUSD",1761518414080,0.01,114460.0,114450.0,2.28297567]
["bitfinex","BTCUSD",1761518414514,0.01,114460.0,114450.0,2.34455722]
["bitfinex","BTCUSD",1761518414730,0.01,114460.0,114450.0,2.34655722]
["bitfinex","BTCUSD",1761518415151,0.01,114460.0,114450.0,2.28497567]
["bitfinex","BTCUSD",1761518415592,0.01,114460.0,114450.0,2.85648649]
["bitfinex","BTCUSD",1761518415786,0.01,114460.0,114450.0,2.64985095]
["bitfinex","BTCUSD",1761518415999,0.01,114460.0,114450.0,2.24617542]
["bitfinex","BTCUSD",1761518416413,0.016,114460.0,114450.0,2.24417542]
["bitfinex","BTCUSD",1761518416615,0.01,114460.0,114450.0,2.22785742]
["bitfinex","BTCUSD",1761518416825,0.01,114460.0,114450.0,2.22985742]
["bitfinex","BTCUSD",1761518417241,0.01,114460.0,114450.0,1.50472036]
["bitfinex","BTCUSD",1761518417440,0.01,114460.0,114450.0,1.13017338]
["bitfinex","BTCUSD",1761518417686,0.01,114460.0,114450.0,1.25108576]
["bitfinex","BTCUSD",1761518418079,0.01,114460.0,114450.0,1.81365429]
["bitfinex","BTCUSD",1761518418285,0.01,114460.0,114450.0,1.84783657]
["bitfinex","BTCUSD",1761518419670,0.01,114460.0,114450.0,1.84983657]
["bitfinex","BTCUSD",1761518419866,0.012,114460.0,114450.0,1.84983657]
["bitfinex","BTCUSD",1761518420089,0.01,114460.0,114450.0,1.84783657]
["bitfinex","BTCUSD",1761518420298,0.01,114460.0,114450.0,1.85873973]
["bitfinex","BTCUSD",1761518420505,0.015,114460.0,114450.0,1.85873973]
["bitfinex","BTCUSD",1761518420723,0.015,114460.0,114450.0,1.64833973]
["bitfinex","BTCUSD",1761518420968,0.015,114460.0,114450.0,1.85873973]
["bitfinex","BTCUSD",1761518422631,0.015,114460.0,114450.0,1.80281973]
["bitfinex","BTCUSD",1761518422834,0.015,114460.0,114450.0,1.85869973]
["bitfinex","BTCUSD",1761518423659,0.015,114460.0,114450.0,1.87369973]
["bitfinex","BTCUSD",1761518423862,0.015,114460.0,114450.0,1.14856267]
["bitfinex","BTCUSD",1761518424061,0.015,114460.0,114450.0,1.87369973]
["bitfinex","BTCUSD",1761518424268,0.01,114460.0,114450.0,1.87369973]
["bitfinex","BTCUSD",1761518424892,0.01,114460.0,114450.0,1.14856267]
["bitfinex","BTCUSD",1761518425133,0.01,114460.0,114450.0,1.87369973]
["bitfinex","BTCUSD",1761518425554,0.01,114460.0,114450.0,2.17471882]
["bitfinex","BTCUSD",1761518425757,0.01,114460.0,114450.0,2.33789881]
["bitfinex","BTCUSD",1761518425929,0.01,114460.0,114450.0,1.89912512]
["bitfinex","BTCUSD",1761518426278,0.01,114460.0,114450.0,2.37121265]
["bitfinex","BTCUSD",1761518426491,0.00020846,114480.0,114470.0,0.37471826]
["bitfinex","BTCUSD",1761518426692,0.00029379,114480.0,114470.0,1.40572672]
["bitfinex","BTCUSD",1761518427311,0.00029379,114480.0,114470.0,1.40922067]
["bitfinex","BTCUSD",1761518427513,0.00029379,114480.0,114470.0,1.75922066]
["bitfinex","BTCUSD",1761518428587,0.00029379,114480.0,114470.0,1.76122066]
["bitfinex","BTCUSD",1761518429008,0.00829379,114480.0,114470.0,1.76122066]
["bitfinex","BTCUSD",1761518434081,0.00829379,114480.0,114470.0,1.75122067]
["bitfinex","BTCUSD",1761518434280,0.00829379,114480.0,114470.0,1.76122066]
["bitfinex","BTCUSD",1761518435362,0.00829379,114480.0,114470.0,1.02608361]
["bitfinex","BTCUSD",1761518435568,0.00829379,114480.0,114470.0,1.0360836]
["bitfinex","BTCUSD",1761518435789,0.00829379,114480.0,114470.0,1.76122066]
["bitfinex","BTCUSD",1761518437475,0.00829379,114480.0,114470.0,1.75922066]
["bitfinex","BTCUSD",1761518437913,0.00029379,114480.0,114470.0,1.76122066]
["bitfinex","BTCUSD",1761518438345,0.00529379,114480.0,114470.0,1.69964827]
["bitfinex","BTCUSD",1761518438556,0.00529379,114480.0,114470.0,1.83780054]
["bitfinex","BTCUSD",1761518440568,0.00529379,114480.0,114470.0,1.91477538]
["bitfinex","BTCUSD",1761518441421,0.00529379,114480.0,114470.0,1.98108726]
["bitfinex","BTCUSD",1761518441839,0.00529379,114480.0,114470.0,2.46592426]
["bitfinex","BTCUSD",1761518442051,1e-08,114480.0,114470.0,2.82849279]
["bitfinex","BTCUSD",1761518442265,1e-08,114480.0,114470.0,2.73652279]
["bitfinex","BTCUSD",1761518442477,1e-08,114480.0,114470.0,2.88412279]
["bitfinex","BTCUSD",1761518442680,1e-08,114480.0,114470.0,1.7964172]
["bitfinex","BTCUSD",1761518442887,1e-08,114480.0,114470.0,2.88412279]
["bitfinex","BTCUSD",1761518443320,1e-08,114490.0,114480.0,2.73470298]
["bitfinex","BTCUSD",1761518443529,1e-08,114490.0,114480.0,3.42378886]
["bitfinex","BTCUSD",1761518443738,1e-08,114490.0,114480.0,3.37361086]
["bitfinex","BTCUSD",1761518443916,1e-08,114490.0,114480.0,2.83608786]
["bitfinex","BTCUSD",1761518444160,1e-08,114490.0,114480.0,2.9130627]
["bitfinex","BTCUSD",1761518444368,1e-08,114490.0,114480.0,1.82535711]
["bitfinex","BTCUSD",1761518444573,1e-08,114490.0,114480.0,2.8856887]
["bitfinex","BTCUSD",1761518444983,0.00200001,114490.0,114480.0,2.8856887]
["bitfinex","BTCUSD",1761518445189,0.00200001,114490.0,114480.0,2.7244147]
["bitfinex","BTCUSD",1761518445392,0.00200001,114490.0,114480.0,2.4117687]
["bitfinex","BTCUSD",1761518445576,0.00200001,114490.0,114480.0,2.33479386]
["bitfinex","BTCUSD",1761518446075,0.00200001,114490.0,114480.0,2.4117687]
["bitfinex","BTCUSD",1761518446536,0.00200001,114490.0,114480.0,2.33479386]
["bitfinex","BTCUSD",1761518446742,1e-08,114490.0,114480.0,2.33479386]
["bitfinex","BTCUSD",1761518446947,1e-08,114490.0,114480.0,2.4117687]
["bitfinex","BTCUSD",1761518447484,1e-08,114490.0,114480.0,2.33479386]
["bitfinex","BTCUSD",1761518447931,1e-08,114490.0,114480.0,2.13828655]
["bitfinex","BTCUSD",1761518448212,1e-08,114490.0,114480.0,2.33828655]
["bitfinex","BTCUSD",1761518448831,1e-08,114490.0,114480.0,2.41526139]
["bitfinex","BTCUSD",1761518449046,0.00020845,114490.0,114480.0,2.41526139]
["bitfinex","BTCUSD",1761518449255,1e-08,114490.0,114480.0,2.41526139]
["bitfinex","BTCUSD",1761518449461,1e-08,114490.0,114480.0,2.41326139]
["bitfinex","BTCUSD",1761518449670,1e-08,114490.0,114480.0,2.33628655]
["bitfinex","BTCUSD",1761518449899,1e-08,114490.0,114480.0,2.33828655]
["bitfinex","BTCUSD",1761518450307,1e-08,114490.0,114480.0,2.31536855]
["bitfinex","BTCUSD",1761518450637,1.571e-05,114500.0,114490.0,0.77087]
["bitfinex","BTCUSD",1761518450848,1.571e-05,114500.0,114490.0,1.74018607]
["bitfinex","BTCUSD",1761518451249,1.571e-05,114500.0,114490.0,1.74367892]
["bitfinex","BTCUSD",1761518451834,1.571e-05,114500.0,114490.0,1.34242531]
["bitfinex","BTCUSD",1761518452425,1.571e-05,114500.0,114490.0,1.41926249]
["bitfinex","BTCUSD",1761518452896,1.571e-05,114500.0,114490.0,1.42126249]
["bitfinex","BTCUSD",1761518453234,1.571e-05,114500.0,114490.0,1.09937904]
["bitfinex","BTCUSD",1761518453467,1.571e-05,114500.0,114490.0,1.42126249]
["bitfinex","BTCUSD",1761518456285,0.00022412,114500.0,114490.0,1.42126249]
["bitfinex","BTCUSD",1761518463456,0.00022412,114500.0,114490.0,2.01927749]
["bitfinex","BTCUSD",1761518465623,0.0002,114510.0,114500.0,1.41462164]
["bitfinex","BTCUSD",1761518465835,0.0002,114510.0,114500.0,1.7290254]
["bitfinex","BTCUSD",1761518466474,0.0002,114510.0,114500.0,2.13228179]
["bitfinex","BTCUSD",1761518466660,0.0002,114510.0,114500.0,2.08898279]
["bitfinex","BTCUSD",1761518466885,0.0002,114510.0,114500.0,2.09698279]
["bitfinex","BTCUSD",1761518467290,0.0002,114510.0,114500.0,2.05686179]
["bitfinex","BTCUSD",1761518467847,0.0002,114510.0,114500.0,2.05986179]
["bitfinex","BTCUSD",1761518468426,0.0002,114510.0,114500.0,2.05686179]
["bitfinex","BTCUSD",1761518468791,0.0002,114510.0,114500.0,2.05986179]
["bitfinex","BTCUSD",1761518469325,0.0002,114510.0,114500.0,1.98308704]
["bitfinex","BTCUSD",1761518469469,0.0002,114510.0,114500.0,1.33932014]
["bitfinex","BTCUSD",1761518469834,0.0002,114510.0,114500.0,2.05982378]
["bitfinex","BTCUSD",1761518470195,0.0002,114510.0,114500.0,1.98308704]
["bitfinex","BTCUSD",1761518470823,0.0002,114510.0,114500.0,1.83491206]
["bitfinex","BTCUSD",1761518471024,0.0002,114510.0,114500.0,1.43115961]
["bitfinex","BTCUSD",1761518471230,0.00040839,114510.0,114500.0,1.35441659]
["bitfinex","BTCUSD",1761518471670,0.00040839,114510.0,114500.0,1.3904896]
["bitfinex","BTCUSD",1761518471877,0.00040839,114510.0,114500.0,1.38048961]
["bitfinex","BTCUSD",1761518472014,0.00040839,114510.0,114500.0,0.40508192]
["bitfinex","BTCUSD",1761518472228,0.00040839,114510.0,114500.0,0.3259134]
["bitfinex","BTCUSD",1761518472452,0.00040839,114510.0,114500.0,0.26649149]
["bitfinex","BTCUSD",1761518472642,0.00040839,114510.0,114500.0,0.60649149]
["bitfinex","BTCUSD",1761518472853,0.00040839,114510.0,114500.0,1.00512537]
["bitfinex","BTCUSD",1761518473055,0.00040839,114510.0,114500.0,0.92837494]
["bitfinex","BTCUSD",1761518473253,0.00040839,114510.0,114500.0,0.26649149]
["bitfinex","BTCUSD",1761518473435,0.00040839,114510.0,114500.0,0.92837494]
["bitfinex","BTCUSD",1761518473620,0.00040839,114510.0,114500.0,1.04130765]
["bitfinex","BTCUSD",1761518473822,0.00040839,114510.0,114500.0,0.86463517]
["bitfinex","BTCUSD",1761518474034,0.00040839,114510.0,114500.0,0.96355722]
["bitfinex","BTCUSD",1761518474252,0.00040839,114510.0,114500.0,0.92737494]
["bitfinex","BTCUSD",1761518474487,0.00040839,114510.0,114500.0,0.96255722]
["bitfinex","BTCUSD",1761518474688,0.00040839,114510.0,114500.0,1.03930765]
["bitfinex","BTCUSD",1761518474896,0.00040839,114510.0,114500.0,1.04030765]
["bitfinex","BTCUSD",1761518476103,0.00040839,114510.0,114500.0,0.7184242]
["bitfinex","BTCUSD",1761518476302,0.00040839,114510.0,114500.0,0.60549149]
["bitfinex","BTCUSD",1761518476539,0.00040839,114510.0,114500.0,1.00412537]
["bitfinex","BTCUSD",1761518476751,0.00040839,114510.0,114500.0,0.92737494]
["bitfinex","BTCUSD",1761518477385,0.00040839,114510.0,114500.0,1.00412537]
["bitfinex","BTCUSD",1761518481830,0.00040839,114510.0,114500.0,0.68224192]
["bitfinex","BTCUSD",1761518482040,0.00040839,114510.0,114500.0,1.00412537]
["bitfinex","BTCUSD",1761518482247,0.00040839,114510.0,114500.0,0.16756944]
["bitfinex","BTCUSD",1761518482448,0.00040839,114510.0,114500.0,0.22912965]
["bitfinex","BTCUSD",1761518482594,0.00040839,114510.0,114500.0,0.15237922]
["bitfinex","BTCUSD",1761518483033,0.49694907,114510.0,114500.0,0.15237922]
["bitfinex","BTCUSD",1761518483440,0.49694907,114510.0,114500.0,0.15137922]
["bitfinex","BTCUSD",1761518483651,0.49694907,114510.0,114500.0,0.15237922]
["bitfinex","BTCUSD",1761518483880,0.49694907,114510.0,114500.0,0.04717365]
["bitfinex","BTCUSD",1761518483881,0.56694139,114510.0,114500.0,0.04717365]
["bitfinex","BTCUSD",1761518484486,0.56694139,114510.0,114500.0,0.07694384]
["bitfinex","BTCUSD",1761518484898,0.56694139,114510.0,114500.0,0.07794384]
["bitfinex","BTCUSD",1761518485349,0.57394139,114510.0,114500.0,0.07794384]
["bitfinex","BTCUSD",1761518485558,0.72826139,114510.0,114500.0,0.07794384]
["bitfinex","BTCUSD",1761518485770,0.65826907,114510.0,114500.0,0.07794384]
["bitfinex","BTCUSD",1761518485985,0.65826907,114510.0,114500.0,0.07694384]
["bitfinex","BTCUSD",1761518486420,0.50394907,114510.0,114500.0,0.07694384]
["bitfinex","BTCUSD",1761518486641,0.33638562,114510.0,114500.0,0.13599266]
["bitfinex","BTCUSD",1761518486850,0.18206562,114510.0,114500.0,0.13599266]
["bitfinex","BTCUSD",1761518487063,0.16172839,114510.0,114500.0,0.15137922]
["bitfinex","BTCUSD",1761518487704,0.00740839,114510.0,114500.0,0.3270517]
["bitfinex","BTCUSD",1761518487932,0.16172839,114510.0,114500.0,0.15237922]
["bitfinex","BTCUSD",1761518488136,0.15472839,114510.0,114500.0,0.15237922]
["bitfinex","BTCUSD",1761518488340,0.00040839,114510.0,114500.0,0.67140239]
["bitfinex","BTCUSD",1761518488548,0.00040839,114510.0,114500.0,0.65393515]
["bitfinex","BTCUSD",1761518488770,0.15472839,114510.0,114500.0,0.64893515]
["bitfinex","BTCUSD",1761518488983,0.15472839,114510.0,114500.0,0.66393515]
["bitfinex","BTCUSD",1761518489201,0.15472839,114510.0,114500.0,0.64793515]
["bitfinex","BTCUSD",1761518489412,0.00040839,114510.0,114500.0,0.64893515]
["bitfinex","BTCUSD",1761518489617,0.15472839,114510.0,114500.0,0.65593515]
["bitfinex","BTCUSD",1761518489823,0.15472839,114510.0,114500.0,0.65493515]
["bitfinex","BTCUSD",1761518490026,0.15472839,114510.0,114500.0,0.65593515]
["bitfinex","BTCUSD",1761518490245,0.15472839,114510.0,114500.0,0.3340517]
["bitfinex","BTCUSD",1761518490481,0.15472839,114510.0,114500.0,0.65593515]
["bitfinex","BTCUSD",1761518491557,0.15472839,114510.0,114500.0,0.99593515]
["bitfinex","BTCUSD",1761518491558,0.00040839,114510.0,114500.0,0.99593515]
["bitfinex","BTCUSD",1761518491779,0.15472839,114510.0,114500.0,0.93437494]
["bitfinex","BTCUSD",1761518492627,1.15472839,114510.0,114500.0,0.93437494]
["bitfinex","BTCUSD",1761518493295,1.15472839,114510.0,114500.0,0.61249149]
["bitfinex","BTCUSD",1761518493517,1.15472839,114510.0,114500.0,0.93437494]
["bitfinex","BTCUSD",1761518493723,1.15472839,114510.0,114500.0,0.61249149]
["bitfinex","BTCUSD",1761518493896,1.15472839,114510.0,114500.0,0.93437494]
["bitfinex","BTCUSD",1761518494108,1.00040839,114510.0,114500.0,0.93437494]
["bitfinex","BTCUSD",1761518494321,1.15472839,114510.0,114500.0,0.93437494]
["bitfinex","BTCUSD",1761518494519,1.15472839,114510.0,114500.0,0.43781901]
["bitfinex","BTCUSD",1761518494718,1.15472839,114510.0,114500.0,0.61249149]
["bitfinex","BTCUSD",1761518495421,1.15472839,114510.0,114500.0,0.93437494]
["bitfinex","BTCUSD",1761518495633,1.15472839,114510.0,114500.0,0.49925831]
["bitfinex","BTCUSD",1761518496001,1.00040839,114510.0,114500.0,0.67393079]
["bitfinex","BTCUSD",1761518496206,1.15472839,114510.0,114500.0,0.99581424]
["bitfinex","BTCUSD",1761518496505,1.15472839,114510.0,114500.0,0.49825831]
["bitfinex","BTCUSD",1761518496726,1.15472839,114510.0,114500.0,0.67293079]
["bitfinex","BTCUSD",1761518496953,1.15472839,114510.0,114500.0,0.49925831]
["bitfinex","BTCUSD",1761518497166,1.15472839,114510.0,114500.0,0.67393079]
["bitfinex","BTCUSD",1761518497376,1.15472839,114510.0,114500.0,0.49225831]
["bitfinex","BTCUSD",1761518497575,1.15472839,114510.0,114500.0,0.50125831]
["bitfinex","BTCUSD",1761518497986,1.15472839,114510.0,114500.0,0.49125831]
["bitfinex","BTCUSD",1761518498221,1.32938562,114510.0,114500.0,0.50025831]
["bitfinex","BTCUSD",1761518498428,1.32938562,114510.0,114500.0,0.50125831]
["bitfinex","BTCUSD",1761518498636,1.15472839,114510.0,114500.0,0.49225831]
["bitfinex","BTCUSD",1761518498846,1.32938562,114510.0,114500.0,0.50125831]
["bitfinex","BTCUSD",1761518499049,1.32938562,114510.0,114500.0,0.50025831]
["bitfinex","BTCUSD",1761518499305,1.32938562,114510.0,114500.0,0.49125831]
["bitfinex","BTCUSD",1761518499306,1.15472839,114510.0,114500.0,0.49125831]
["bitfinex","BTCUSD",1761518499499,1.32938562,114510.0,114500.0,0.49225831]
["bitfinex","BTCUSD",1761518500054,1.17506562,114510.0,114500.0,0.15125831]
["bitfinex","BTCUSD",1761518500395,1.15472839,114510.0,114500.0,0.15125831]
["bitfinex","BTCUSD",1761518500602,1.15472839,114510.0,114500.0,0.15725831]
["bitfinex","BTCUSD",1761518500805,1.00040839,114510.0,114500.0,0.15725831]
["bitfinex","BTCUSD",1761518501033,1.32938562,114510.0,114500.0,0.15725831]
["bitfinex","BTCUSD",1761518501228,1.32938562,114510.0,114500.0,0.15125831]
["bitfinex","BTCUSD",1761518501486,1.00040839,114510.0,114500.0,0.15125831]
["bitfinex","BTCUSD",1761518501688,1.15472839,114510.0,114500.0,0.16025831]
["bitfinex","BTCUSD",1761518501896,1.32938562,114510.0,114500.0,0.16025831]
["bitfinex","BTCUSD",1761518502037,1.32938562,114510.0,114500.0,0.15225831]
["bitfinex","BTCUSD",1761518502251,1.32938562,114510.0,114500.0,0.15825831]
["bitfinex","BTCUSD",1761518502656,1.32938562,114510.0,114500.0,0.14294753]
["bitfinex","BTCUSD",1761518502657,1.65126907,114510.0,114500.0,0.14294753]
["bitfinex","BTCUSD",1761518502871,1.32938562,114510.0,114500.0,0.14294753]
["bitfinex","BTCUSD",1761518503115,1.20127553,114510.0,114500.0,0.14294753]
["bitfinex","BTCUSD",1761518503358,1.35559553,114510.0,114500.0,0.14294753]
["bitfinex","BTCUSD",1761518503578,1.32938562,114510.0,114500.0,0.09081901]
["bitfinex","BTCUSD",1761518503783,1.32938562,114510.0,114500.0,0.136943]
["bitfinex","BTCUSD",1761518504003,1.32938562,114510.0,114500.0,0.13994326]
["bitfinex","BTCUSD",1761518504210,1.32938562,114510.0,114500.0,0.13594326]
["bitfinex","BTCUSD",1761518504435,1.32938562,114510.0,114500.0,0.13694326]
["bitfinex","BTCUSD",1761518504646,1.32938562,114510.0,114500.0,0.13994326]
["bitfinex","BTCUSD",1761518504860,1.32938562,114510.0,114500.0,0.13894326]
["bitfinex","BTCUSD",1761518507853,1.17506562,114510.0,114500.0,0.13894326]
["bitfinex","BTCUSD",1761518508270,1.32938562,114510.0,114500.0,0.13894326]
["bitfinex","BTCUSD",1761518510373,1.17506562,114510.0,114500.0,0.41470246]
["bitfinex","BTCUSD",1761518510599,1.00040839,114510.0,114500.0,0.47614176]
["bitfinex","BTCUSD",1761518510799,1.15472839,114510.0,114500.0,0.47614176]
["bitfinex","BTCUSD",1761518511202,1.32938562,114510.0,114500.0,0.47614176]
["bitfinex","BTCUSD",1761518511420,1.32938562,114510.0,114500.0,0.15425831]
["bitfinex","BTCUSD",1761518512576,1.17506562,114510.0,114500.0,0.15425831]
["bitfinex","BTCUSD",1761518512910,1.32938562,114510.0,114500.0,0.15425831]
["bitfinex","BTCUSD",1761518513251,1.32938562,114510.0,114500.0,0.47614176]
["bitfinex","BTCUSD",1761518513691,1.32938562,114510.0,114500.0,0.51655104]
["bitfinex","BTCUSD",1761518514322,1.17506562,114510.0,114500.0,0.51655104]
["bitfinex","BTCUSD",1761518514535,1.32938562,114510.0,114500.0,0.51655104]
["bitfinex","BTCUSD",1761518514763,1.17506562,114510.0,114500.0,0.51655104]
["bitfinex","BTCUSD",1761518514920,1.32938562,114510.0,114500.0,0.51655104]
["bitfinex","BTCUSD",1761518515924,1.32938562,114510.0,114500.0,0.15425831]
["bitfinex","BTCUSD",1761518516302,1.32938562,114510.0,114500.0,0.51655104]
["bitfinex","BTCUSD",1761518517198,1.32938562,114510.0,114500.0,0.15425831]
["bitfinex","BTCUSD",1761518518758,1.32938562,114510.0,114500.0,0.51655104]
["bitfinex","BTCUSD",1761518519480,1.17506562,114510.0,114500.0,0.15425831]
["bitfinex","BTCUSD",1761518519686,1.32938562,114510.0,114500.0,0.15425831]
["bitfinex","BTCUSD",1761518522267,1.32938562,114510.0,114500.0,0.51655104]
["bitfinex","BTCUSD",1761518523208,1.00040839,114510.0,114500.0,0.51655104]
["bitfinex","BTCUSD",1761518523426,1.00040839,114510.0,114500.0,1.39351625]
["bitfinex","BTCUSD",1761518523718,1.00040839,114510.0,114500.0,1.59932966]
["bitfinex","BTCUSD",1761518524331,1.00040839,114510.0,114500.0,1.59632966]
["bitfinex","BTCUSD",1761518525583,1.00040839,114510.0,114500.0,1.59832966]
["bitfinex","BTCUSD",1761518525808,1.00040839,114510.0,114500.0,1.61232966]
["bitfinex","BTCUSD",1761518527269,1.00040839,114510.0,114500.0,1.63853054]
["bitfinex","BTCUSD",1761518527474,1.00040839,114510.0,114500.0,0.91394508]
["bitfinex","BTCUSD",1761518527683,1.00040839,114510.0,114500.0,1.63853054]
["bitfinex","BTCUSD",1761518528540,1.00040839,114510.0,114500.0,1.03918217]
["bitfinex","BTCUSD",1761518528750,1.00040839,114510.0,114500.0,1.21385465]
["bitfinex","BTCUSD",1761518529023,1.00040839,114510.0,114500.0,1.13710422]
["bitfinex","BTCUSD",1761518529446,1.00040839,114510.0,114500.0,0.96678422]
["bitfinex","BTCUSD",1761518529901,1.00040839,114510.0,114500.0,0.98178422]
["bitfinex","BTCUSD",1761518530105,1.00040839,114510.0,114500.0,0.96878422]
["bitfinex","BTCUSD",1761518530324,1.00040839,114510.0,114500.0,0.79211174]
["bitfinex","BTCUSD",1761518530542,1.17506562,114510.0,114500.0,0.15834808]
["bitfinex","BTCUSD",1761518531179,1.17506562,114510.0,114500.0,0.09681901]
["bitfinex","BTCUSD",1761518531825,1.17506562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518532029,1.17506562,114510.0,114500.0,0.09081901]
["bitfinex","BTCUSD",1761518532237,1.17506562,114510.0,114500.0,0.09381901]
["bitfinex","BTCUSD",1761518532446,1.17506562,114510.0,114500.0,0.09081901]
["bitfinex","BTCUSD",1761518532661,1.00040839,114510.0,114500.0,0.45211174]
["bitfinex","BTCUSD",1761518532871,1.00040839,114510.0,114500.0,0.50228839]
["bitfinex","BTCUSD",1761518533079,1.15468839,114510.0,114500.0,0.49928839]
["bitfinex","BTCUSD",1761518533285,1.15468839,114510.0,114500.0,0.49828839]
["bitfinex","BTCUSD",1761518533723,1.15468839,114510.0,114500.0,0.67296087]
["bitfinex","BTCUSD",1761518534349,1.15468839,114510.0,114500.0,0.49828839]
["bitfinex","BTCUSD",1761518534962,1.00040839,114510.0,114500.0,0.67896087]
["bitfinex","BTCUSD",1761518535164,1.00040839,114510.0,114500.0,0.50528839]
["bitfinex","BTCUSD",1761518536018,1.00040839,114510.0,114500.0,0.14299566]
["bitfinex","BTCUSD",1761518536213,1.17506562,114510.0,114500.0,0.14299566]
["bitfinex","BTCUSD",1761518537889,1.17506562,114510.0,114500.0,0.13599566]
["bitfinex","BTCUSD",1761518538023,1.17506562,114510.0,114500.0,0.09081901]
["bitfinex","BTCUSD",1761518538231,1.17506562,114510.0,114500.0,0.09381901]
["bitfinex","BTCUSD",1761518539250,1.17506562,114510.0,114500.0,0.09281901]
["bitfinex","BTCUSD",1761518539471,1.53735835,114510.0,114500.0,0.09081901]
["bitfinex","BTCUSD",1761518539674,1.17506562,114510.0,114500.0,0.09081901]
["bitfinex","BTCUSD",1761518540738,1.17506562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518546793,1.32934562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518551635,1.17506562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518551854,1.32934562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518553821,1.17506562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518554030,1.32934562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518554429,1.17506562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518554602,1.32934562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518557102,1.32434562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518557673,1.17006562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518557991,1.32434562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518560350,1.68670527,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518560552,1.32434562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518561354,1.31934562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518562996,1.68170527,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518563496,1.31934562,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518563809,1.31935445,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518565769,1.6817141,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518566613,1.5274741,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518566804,1.6817141,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518567375,1.16511445,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518568143,1.31935445,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518568542,1.16511445,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518568782,1.31935445,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518569517,1.31935445,114510.0,114500.0,0.13599566]
["bitfinex","BTCUSD",1761518571254,1.16511445,114510.0,114500.0,0.13599566]
["bitfinex","BTCUSD",1761518571459,1.31935445,114510.0,114500.0,0.13599566]
["bitfinex","BTCUSD",1761518571639,1.6817141,114510.0,114500.0,0.13599566]
["bitfinex","BTCUSD",1761518572015,1.6817141,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518572487,1.6817141,114510.0,114500.0,0.13599566]
["bitfinex","BTCUSD",1761518572720,1.31935445,114510.0,114500.0,0.13599566]
["bitfinex","BTCUSD",1761518573702,1.31935445,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518575569,1.16511445,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518575736,1.31935445,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518578371,1.16511445,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518578570,1.31935445,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518579576,1.16511445,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518579781,1.31935445,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761518580021,0.99045722,114510.0,114500.0,0.41193763]
["bitfinex","BTCUSD",1761518580252,0.99045722,114510.0,114500.0,1.12702676]
["bitfinex","BTCUSD",1761518580649,0.99045722,114510.0,114500.0,1.16320904]
["bitfinex","BTCUSD",1761518581379,0.99045722,114510.0,114500.0,1.16420904]
["bitfinex","BTCUSD",1761518581939,0.99045722,114510.0,114500.0,1.16320904]
["bitfinex","BTCUSD",1761518582135,0.99045722,114510.0,114500.0,1.16420904]
["bitfinex","BTCUSD",1761518583583,0.99045722,114510.0,114500.0,1.17020904]
["bitfinex","BTCUSD",1761518586238,0.99045722,114510.0,114500.0,0.84809042]
["bitfinex","BTCUSD",1761518586622,0.99045722,114510.0,114500.0,1.17020904]
["bitfinex","BTCUSD",1761518588994,0.99045722,114510.0,114500.0,1.18556146]
["bitfinex","BTCUSD",1761518592700,0.99045722,114510.0,114500.0,0.65258808]
["bitfinex","BTCUSD",1761518592911,0.99045722,114510.0,114500.0,0.81182581]
["bitfinex","BTCUSD",1761518593126,0.99045722,114510.0,114500.0,1.13394443]
["bitfinex","BTCUSD",1761518593932,0.99045722,114510.0,114500.0,0.81182581]
["bitfinex","BTCUSD",1761518594164,0.99045722,114510.0,114500.0,0.95927195]
["bitfinex","BTCUSD",1761518594393,1.16511445,114510.0,114500.0,0.63715333]
["bitfinex","BTCUSD",1761518594787,0.99045722,114510.0,114500.0,0.63715333]
["bitfinex","BTCUSD",1761518595761,1.16511445,114510.0,114500.0,0.48291333]
["bitfinex","BTCUSD",1761518595961,1.16511445,114510.0,114500.0,0.5136463]
["bitfinex","BTCUSD",1761518596507,1.16511445,114510.0,114500.0,0.5126463]
["bitfinex","BTCUSD",1761518596671,1.31927445,114510.0,114500.0,0.5136463]
["bitfinex","BTCUSD",1761518596871,1.31927445,114510.0,114500.0,0.5076463]
["bitfinex","BTCUSD",1761518597105,1.31927445,114510.0,114500.0,0.5106463]
["bitfinex","BTCUSD",1761518597319,1.31927445,114510.0,114500.0,0.5096463]
["bitfinex","BTCUSD",1761518597488,1.31927445,114510.0,114500.0,0.5106463]
["bitfinex","BTCUSD",1761518597697,1.73121208,114510.0,114500.0,0.03473297]
["bitfinex","BTCUSD",1761518597862,1.75218702,114510.0,114500.0,0.004]
["bitfinex","BTCUSD",1761518598676,0.17467248,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518598881,0.51776604,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518599332,0.52643986,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518599546,0.95625887,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518599689,0.94758505,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518600541,1.10774505,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518600744,0.95358505,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518601044,1.10774505,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518602554,1.24374633,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518603575,1.27869139,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518605826,1.08681011,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518606691,0.93261011,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518607008,1.08681011,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518608000,0.93261011,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518608241,1.08681011,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518610902,0.76469149,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518611097,1.08681011,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518612467,0.76469149,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518612767,1.08681011,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518613540,0.93261011,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518613749,1.08681011,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518614878,0.93261011,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518615116,1.08681011,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518615659,0.33487248,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518616077,0.18067248,114500.0,114490.0,0.09039425]
["bitfinex","BTCUSD",1761518616262,0.33487248,114500.0,114490.0,0.09039425]
["bitfinex","BTCUSD",1761518616738,0.17467248,114500.0,114490.0,0.09039425]
["bitfinex","BTCUSD",1761518616933,0.32887248,114500.0,114490.0,0.09039425]
["bitfinex","BTCUSD",1761518617138,0.33187248,114500.0,114490.0,0.09039425]
["bitfinex","BTCUSD",1761518618205,0.33187248,114500.0,114490.0,0.09139425]
["bitfinex","BTCUSD",1761518618622,0.32887248,114500.0,114490.0,0.09139425]
["bitfinex","BTCUSD",1761518619452,0.33187248,114500.0,114490.0,0.09139425]
["bitfinex","BTCUSD",1761518620057,0.33187248,114500.0,114490.0,0.09039425]
["bitfinex","BTCUSD",1761518620473,0.33187248,114500.0,114490.0,0.09139425]
["bitfinex","BTCUSD",1761518621116,0.33187248,114500.0,114490.0,0.09039425]
["bitfinex","BTCUSD",1761518622512,0.74381011,114500.0,114490.0,0.09039425]
["bitfinex","BTCUSD",1761518624620,0.74381011,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518630886,1.11999239,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518631790,1.11699239,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518631991,1.11999239,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518632189,1.11699239,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518632591,1.12899239,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518635713,1.16952713,114500.0,114490.0,0.00057524]
["bitfinex","BTCUSD",1761518635921,2.04565249,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518638228,2.14547149,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518639883,2.12957349,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518640464,2.13242184,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518640663,1.46350948,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518640868,1.38960048,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518641403,1.75225384,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518645192,1.74940549,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518645393,1.38675213,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518645613,1.11514613,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518645788,1.26930613,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518645993,1.01532713,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518646367,1.16948713,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518653287,0.80683377,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518653532,1.16948713,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518658996,1.01532713,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518659112,1.13330485,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518659775,0.61649149,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761518660036,0.18667248,114500.0,114490.0,0.45247238]
["bitfinex","BTCUSD",1761518660229,0.18667248,114500.0,114490.0,0.08981902]
["bitfinex","BTCUSD",1761518661044,0.17467248,114500.0,114490.0,0.08981902]
["bitfinex","BTCUSD",1761518661269,0.18067248,114500.0,114490.0,0.08981902]
["bitfinex","BTCUSD",1761518662598,0.17467248,114500.0,114490.0,0.08981902]
["bitfinex","BTCUSD",1761518662752,0.17767248,114500.0,114490.0,0.08981902]
["bitfinex","BTCUSD",1761518663363,0.17767248,114500.0,114490.0,0.45247238]
["bitfinex","BTCUSD",1761518663727,0.17767248,114500.0,114490.0,0.08981902]
["bitfinex","BTCUSD",1761518664246,0.17767248,114500.0,114490.0,0.45247238]
["bitfinex","BTCUSD",1761518665238,0.17767248,114500.0,114490.0,0.46137109]
["bitfinex","BTCUSD",1761518666763,0.17767248,114500.0,114490.0,0.45247238]
["bitfinex","BTCUSD",1761518668694,0.17767248,114500.0,114490.0,0.08981902]
["bitfinex","BTCUSD",1761518668912,0.17767248,114500.0,114490.0,0.45247238]
["bitfinex","BTCUSD",1761518669547,0.24310484,114500.0,114490.0,0.08981902]
["bitfinex","BTCUSD",1761518669782,0.17767248,114500.0,114490.0,0.08981902]
["bitfinex","BTCUSD",1761518670438,0.17767248,114500.0,114490.0,0.45247238]
["bitfinex","BTCUSD",1761518671799,0.17767248,114500.0,114490.0,0.08981902]
["bitfinex","BTCUSD",1761518680055,0.003,114500.0,114490.0,1.04346453]
["bitfinex","BTCUSD",1761518680330,0.003,114500.0,114490.0,1.59672873]
["bitfinex","BTCUSD",1761518680548,0.003,114500.0,114490.0,1.62292966]
["bitfinex","BTCUSD",1761518680771,0.003,114500.0,114490.0,1.63895079]
["bitfinex","BTCUSD",1761518680984,0.003,114500.0,114490.0,0.91364407]
["bitfinex","BTCUSD",1761518681211,0.003,114500.0,114490.0,1.68504511]
["bitfinex","BTCUSD",1761518681425,0.003,114500.0,114490.0,1.60821782]
["bitfinex","BTCUSD",1761518681637,0.003,114500.0,114490.0,1.68496825]
["bitfinex","BTCUSD",1761518681851,0.99045722,114510.0,114500.0,0.55085476]
["bitfinex","BTCUSD",1761518682058,0.99045722,114510.0,114500.0,1.59756004]
["bitfinex","BTCUSD",1761518683386,0.99045722,114510.0,114500.0,1.54508162]
["bitfinex","BTCUSD",1761518683586,0.99045722,114510.0,114500.0,1.53608162]
["bitfinex","BTCUSD",1761518684232,0.99045722,114510.0,114500.0,1.58208238]
["bitfinex","BTCUSD",1761518684651,0.99045722,114510.0,114500.0,1.58408238]
["bitfinex","BTCUSD",1761518685122,0.99045722,114510.0,114500.0,1.19124674]
["bitfinex","BTCUSD",1761518687285,0.99045722,114510.0,114500.0,1.22188881]
["bitfinex","BTCUSD",1761518697748,0.99045722,114510.0,114500.0,1.18118891]
["bitfinex","BTCUSD",1761518698071,0.99045722,114510.0,114500.0,0.85923545]
["bitfinex","BTCUSD",1761518700935,0.99045722,114510.0,114500.0,0.89541773]
["bitfinex","BTCUSD",1761518701130,0.99045722,114510.0,114500.0,1.18672912]
["bitfinex","BTCUSD",1761518701907,0.99045722,114510.0,114500.0,1.21292931]
["bitfinex","BTCUSD",1761518704293,0.97998182,114510.0,114500.0,1.21292931]
["bitfinex","BTCUSD",1761518704815,0.97998182,114510.0,114500.0,1.22276855]
["bitfinex","BTCUSD",1761518706319,0.97998182,114510.0,114500.0,1.28424697]
["bitfinex","BTCUSD",1761518706529,0.97998182,114510.0,114500.0,1.60620043]
["bitfinex","BTCUSD",1761518706700,0.97998182,114510.0,114500.0,1.28424697]
["bitfinex","BTCUSD",1761518706903,0.97998182,114510.0,114500.0,1.25804678]
["bitfinex","BTCUSD",1761518707553,0.97998182,114510.0,114500.0,2.2964266]
["bitfinex","BTCUSD",1761518707731,0.96950726,114510.0,114500.0,1.07955426]
["bitfinex","BTCUSD",1761518707982,0.96950726,114510.0,114500.0,1.47331879]
["bitfinex","BTCUSD",1761518708316,0.96950726,114510.0,114500.0,1.59087579]
["bitfinex","BTCUSD",1761518708528,0.96950726,114510.0,114500.0,1.91282925]
["bitfinex","BTCUSD",1761518708727,0.96950726,114510.0,114500.0,1.91768823]
["bitfinex","BTCUSD",1761518708985,0.96950726,114510.0,114500.0,1.93768821]
["bitfinex","BTCUSD",1761518709189,0.96950726,114510.0,114500.0,1.93568821]
["bitfinex","BTCUSD",1761518709480,0.96950726,114510.0,114500.0,1.93868821]
["bitfinex","BTCUSD",1761518709767,0.57353788,114510.0,114500.0,2.08028821]
["bitfinex","BTCUSD",1761518709970,0.39531796,114510.0,114500.0,2.09543778]
["bitfinex","BTCUSD",1761518710128,0.39531796,114510.0,114500.0,2.09843778]
["bitfinex","BTCUSD",1761518710319,0.19803481,114510.0,114500.0,2.09843778]
["bitfinex","BTCUSD",1761518710742,0.19803481,114510.0,114500.0,2.09243778]
["bitfinex","BTCUSD",1761518711155,0.19803481,114510.0,114500.0,2.09843778]
["bitfinex","BTCUSD",1761518711361,0.19803481,114510.0,114500.0,2.16259756]
["bitfinex","BTCUSD",1761518711572,0.00212349,114520.0,114510.0,2.5389011]
["bitfinex","BTCUSD",1761518711770,0.00261179,114520.0,114510.0,2.60829926]
["bitfinex","BTCUSD",1761518712181,0.0002,114540.0,114530.0,0.960809]
["bitfinex","BTCUSD",1761518712387,0.00028524,114540.0,114530.0,1.57884395]
["bitfinex","BTCUSD",1761518712583,0.00028524,114540.0,114530.0,1.17884395]
["bitfinex","BTCUSD",1761518712788,0.00028524,114540.0,114530.0,1.02484395]
["bitfinex","BTCUSD",1761518712996,0.00028524,114540.0,114530.0,1.17884395]
["bitfinex","BTCUSD",1761518713200,0.00028524,114540.0,114530.0,1.23468395]
["bitfinex","BTCUSD",1761518713741,0.00028524,114540.0,114530.0,1.23668395]
["bitfinex","BTCUSD",1761518714983,0.00028524,114540.0,114530.0,0.91473049]
["bitfinex","BTCUSD",1761518715248,0.00028524,114540.0,114530.0,1.23668395]
["bitfinex","BTCUSD",1761518716281,0.00028524,114540.0,114530.0,0.47865745]
["bitfinex","BTCUSD",1761518716491,0.17489672,114540.0,114530.0,0.47865745]
["bitfinex","BTCUSD",1761518716661,0.17489672,114540.0,114530.0,0.29261745]
["bitfinex","BTCUSD",1761518716801,0.17489672,114540.0,114530.0,0.28491571]
["bitfinex","BTCUSD",1761518717204,0.17609679,114540.0,114530.0,0.28491571]
["bitfinex","BTCUSD",1761518718853,0.17609679,114540.0,114530.0,0.28291571]
["bitfinex","BTCUSD",1761518719074,0.17609679,114540.0,114530.0,0.28491571]
["bitfinex","BTCUSD",1761518719660,0.17609679,114540.0,114530.0,0.28291571]
["bitfinex","BTCUSD",1761518719873,0.17809679,114540.0,114530.0,0.28391571]
["bitfinex","BTCUSD",1761518720085,0.17809679,114540.0,114530.0,0.60586917]
["bitfinex","BTCUSD",1761518720279,0.17809679,114540.0,114530.0,0.63668648]
["bitfinex","BTCUSD",1761518720490,0.17809679,114540.0,114530.0,0.61357091]
["bitfinex","BTCUSD",1761518721195,0.00348531,114540.0,114530.0,0.78819764]
["bitfinex","BTCUSD",1761518721393,0.17809679,114540.0,114530.0,0.78819764]
["bitfinex","BTCUSD",1761518721536,0.17809679,114540.0,114530.0,0.83443898]
["bitfinex","BTCUSD",1761518721744,0.17809679,114540.0,114530.0,0.83448241]
["bitfinex","BTCUSD",1761518722167,0.00348531,114540.0,114530.0,0.51152895]
["bitfinex","BTCUSD",1761518722511,0.00148531,114540.0,114530.0,1.09742376]
["bitfinex","BTCUSD",1761518722891,0.18209679,114540.0,114530.0,1.09742376]
["bitfinex","BTCUSD",1761518723478,0.18209679,114540.0,114530.0,0.92279703]
["bitfinex","BTCUSD",1761518723680,0.18209679,114540.0,114530.0,1.09742376]
["bitfinex","BTCUSD",1761518724282,0.00748531,114540.0,114530.0,1.09742376]
["bitfinex","BTCUSD",1761518724848,0.00748531,114540.0,114530.0,0.7754703]
["bitfinex","BTCUSD",1761518725091,0.00748531,114540.0,114530.0,1.09742376]
["bitfinex","BTCUSD",1761518726004,0.17754216,114540.0,114530.0,1.09742376]
["bitfinex","BTCUSD",1761518726188,0.00293068,114540.0,114530.0,1.09742376]
["bitfinex","BTCUSD",1761518726425,0.00293068,114540.0,114530.0,1.15909584]
["bitfinex","BTCUSD",1761518726629,0.17754216,114540.0,114530.0,1.09742376]
["bitfinex","BTCUSD",1761518727227,0.17754216,114540.0,114530.0,0.7754703]
["bitfinex","BTCUSD",1761518727387,0.17754216,114540.0,114530.0,1.09742376]
["bitfinex","BTCUSD",1761518728041,0.17754216,114540.0,114530.0,0.6471506]
["bitfinex","BTCUSD",1761518729375,0.17754216,114540.0,114530.0,0.3071506]
["bitfinex","BTCUSD",1761518729785,0.49949562,114540.0,114530.0,0.18408119]
["bitfinex","BTCUSD",1761518729990,0.65345562,114540.0,114530.0,0.13777416]
["bitfinex","BTCUSD",1761518730527,0.65345562,114540.0,114530.0,0.1609467]
["bitfinex","BTCUSD",1761518730692,0.65345562,114540.0,114530.0,0.1599467]
["bitfinex","BTCUSD",1761518730863,0.65345562,114540.0,114530.0,0.14488214]
["bitfinex","BTCUSD",1761518731300,0.65345562,114540.0,114530.0,0.14388214]
["bitfinex","BTCUSD",1761518731614,0.65052494,114540.0,114530.0,0.14388214]
["bitfinex","BTCUSD",1761518732590,0.33757148,114540.0,114530.0,0.1207096]
["bitfinex","BTCUSD",1761518732793,0.65952494,114540.0,114530.0,0.14389857]
["bitfinex","BTCUSD",1761518734573,0.33757148,114540.0,114530.0,0.14389857]
["bitfinex","BTCUSD",1761518734777,0.33757148,114540.0,114530.0,0.16701663]
["bitfinex","BTCUSD",1761518734778,0.18361148,114540.0,114530.0,0.16701663]
["bitfinex","BTCUSD",1761518735183,0.18361148,114540.0,114530.0,0.32097663]
["bitfinex","BTCUSD",1761518735773,0.17461148,114540.0,114530.0,0.32097663]
["bitfinex","BTCUSD",1761518736186,0.17761148,114540.0,114530.0,0.32097663]
["bitfinex","BTCUSD",1761518738871,0.003,114540.0,114530.0,0.32097663]
["bitfinex","BTCUSD",1761518739092,0.17761148,114540.0,114530.0,0.6120395]
["bitfinex","BTCUSD",1761518739302,0.17761148,114540.0,114530.0,0.29008604]
["bitfinex","BTCUSD",1761518739482,0.17461148,114540.0,114530.0,0.29008604]
["bitfinex","BTCUSD",1761518739935,0.17461148,114540.0,114530.0,0.29108604]
["bitfinex","BTCUSD",1761518740502,0.17461148,114540.0,114530.0,0.29008604]
["bitfinex","BTCUSD",1761518740664,0.17461148,114540.0,114530.0,0.29108604]
["bitfinex","BTCUSD",1761518741277,0.17461148,114540.0,114530.0,0.29408604]
["bitfinex","BTCUSD",1761518744743,0.17480132,114550.0,114530.0,0.29408604]
["bitfinex","BTCUSD",1761518744949,0.17485009,114550.0,114540.0,0.12074619]
["bitfinex","BTCUSD",1761518745155,0.00024877,114550.0,114540.0,1.00361816]
["bitfinex","BTCUSD",1761518745360,0.00024877,114550.0,114540.0,0.97269098]
["bitfinex","BTCUSD",1761518745574,0.00024877,114550.0,114540.0,0.92638395]
["bitfinex","BTCUSD",1761518746210,0.00024877,114550.0,114540.0,1.02423831]
["bitfinex","BTCUSD",1761518746788,0.00024877,114550.0,114540.0,1.02523831]
["bitfinex","BTCUSD",1761518747023,0.00024877,114550.0,114540.0,0.96356623]
["bitfinex","BTCUSD",1761518747403,0.00024877,114550.0,114540.0,0.96256623]
["bitfinex","BTCUSD",1761518747639,0.00024877,114550.0,114540.0,0.96456623]
["bitfinex","BTCUSD",1761518748001,0.00024877,114550.0,114540.0,0.96756623]
["bitfinex","BTCUSD",1761518748445,0.00024877,114550.0,114540.0,0.96456623]
["bitfinex","BTCUSD",1761518748805,0.00024877,114550.0,114540.0,0.97056623]
["bitfinex","BTCUSD",1761518750228,0.00024877,114550.0,114540.0,0.61243049]
["bitfinex","BTCUSD",1761518750562,0.00045704,114550.0,114540.0,0.65876166]
["bitfinex","BTCUSD",1761518751417,0.00045704,114550.0,114540.0,0.65276166]
["bitfinex","BTCUSD",1761518751779,0.00045704,114550.0,114540.0,0.65376166]
["bitfinex","BTCUSD",1761518751998,0.17505328,114550.0,114540.0,0.47915018]
["bitfinex","BTCUSD",1761518752225,0.17505328,114550.0,114540.0,0.48115018]
["bitfinex","BTCUSD",1761518752464,0.18349409,114570.0,114550.0,2.03618228]
["bitfinex","BTCUSD",1761518752465,0.0002,114570.0,114550.0,2.03618228]
["bitfinex","BTCUSD",1761518752672,1.682e-05,114590.0,114580.0,0.18455052]
["bitfinex","BTCUSD",1761518752897,0.05524,114610.0,114600.0,1.57008799]
["bitfinex","BTCUSD",1761518753143,0.05528877,114610.0,114600.0,2.37805643]
["bitfinex","BTCUSD",1761518753344,0.02912976,114610.0,114600.0,1.81530952]
["bitfinex","BTCUSD",1761518753550,0.02912976,114610.0,114600.0,1.85292938]
["bitfinex","BTCUSD",1761518753760,0.00297075,114610.0,114600.0,1.1234896]
["bitfinex","BTCUSD",1761518753958,0.00297075,114610.0,114600.0,1.14659044]
["bitfinex","BTCUSD",1761518754205,0.00297075,114610.0,114600.0,1.08164945]
["bitfinex","BTCUSD",1761518754383,0.00297075,114610.0,114600.0,1.81421849]
["bitfinex","BTCUSD",1761518754581,0.00297075,114610.0,114600.0,1.50079681]
["bitfinex","BTCUSD",1761518754819,0.00297075,114610.0,114600.0,1.49018123]
["bitfinex","BTCUSD",1761518755017,0.00297075,114610.0,114600.0,1.50418123]
["bitfinex","BTCUSD",1761518755246,0.00297075,114610.0,114600.0,1.27633369]
["bitfinex","BTCUSD",1761518755739,0.00297075,114610.0,114600.0,1.48039782]
["bitfinex","BTCUSD",1761518756041,0.00297075,114610.0,114600.0,1.47739782]
["bitfinex","BTCUSD",1761518756261,0.00297075,114610.0,114600.0,1.48039782]
["bitfinex","BTCUSD",1761518756669,0.00297075,114610.0,114600.0,1.47739782]
["bitfinex","BTCUSD",1761518757032,0.00297075,114610.0,114600.0,1.46339782]
["bitfinex","BTCUSD",1761518757231,0.00297075,114610.0,114600.0,1.29487776]
["bitfinex","BTCUSD",1761518757506,0.00297075,114610.0,114600.0,1.46939782]
["bitfinex","BTCUSD",1761518757626,0.00297075,114610.0,114600.0,1.24629698]
["bitfinex","BTCUSD",1761518757826,0.00297075,114610.0,114600.0,0.68609711]
["bitfinex","BTCUSD",1761518758022,0.17747559,114610.0,114600.0,0.13687262]
["bitfinex","BTCUSD",1761518758229,0.17747559,114610.0,114600.0,0.11388664]
["bitfinex","BTCUSD",1761518758427,0.00297075,114610.0,114600.0,0.2884067]
["bitfinex","BTCUSD",1761518758846,0.00297075,114610.0,114600.0,0.6284067]
["bitfinex","BTCUSD",1761518759754,0.1729216,114610.0,114600.0,0.45388664]
["bitfinex","BTCUSD",1761518760171,0.1729216,114610.0,114600.0,0.11388664]
["bitfinex","BTCUSD",1761518761080,0.1729216,114610.0,114600.0,0.11188664]
["bitfinex","BTCUSD",1761518761493,0.1729216,114610.0,114600.0,0.10788664]
["bitfinex","BTCUSD",1761518761900,0.1789216,114610.0,114600.0,0.10588664]
["bitfinex","BTCUSD",1761518762920,0.3336416,114610.0,114600.0,0.10588664]
["bitfinex","BTCUSD",1761518763066,0.3276416,114610.0,114600.0,0.10588664]
["bitfinex","BTCUSD",1761518763499,0.3336416,114610.0,114600.0,0.10588664]
["bitfinex","BTCUSD",1761518763705,0.32889055,114610.0,114600.0,0.10588664]
["bitfinex","BTCUSD",1761518764106,0.33489055,114610.0,114600.0,0.10588664]
["bitfinex","BTCUSD",1761518766953,0.33485055,114610.0,114600.0,0.10588664]
["bitfinex","BTCUSD",1761518767147,0.18017055,114610.0,114600.0,0.10588664]
["bitfinex","BTCUSD",1761518767275,0.33485055,114610.0,114600.0,0.10588664]
["bitfinex","BTCUSD",1761518769791,0.33481055,114610.0,114600.0,0.10588664]
["bitfinex","BTCUSD",1761518770379,0.74569973,114610.0,114600.0,0.10588664]
["bitfinex","BTCUSD",1761518770507,0.80223389,114610.0,114600.0,0.01606763]
["bitfinex","BTCUSD",1761518770934,0.82842217,114610.0,114600.0,0.01606763]
["bitfinex","BTCUSD",1761518771360,0.17455053,114580.0,114570.0,0.04158221]
["bitfinex","BTCUSD",1761518771529,0.32919053,114580.0,114570.0,0.13140122]
["bitfinex","BTCUSD",1761518771728,0.32981517,114580.0,114570.0,0.13140122]
["bitfinex","BTCUSD",1761518772189,0.32981517,114580.0,114570.0,0.10830038]
["bitfinex","BTCUSD",1761518772782,0.32981517,114580.0,114570.0,0.11130038]
["bitfinex","BTCUSD",1761518772985,0.32977517,114580.0,114570.0,0.11130038]
["bitfinex","BTCUSD",1761518773389,0.32977517,114580.0,114570.0,0.11330038]
["bitfinex","BTCUSD",1761518773586,0.32977517,114580.0,114570.0,0.13640122]
["bitfinex","BTCUSD",1761518773769,0.32977517,114580.0,114570.0,0.18841924]
["bitfinex","BTCUSD",1761518774109,0.32977517,114580.0,114570.0,0.18941924]
["bitfinex","BTCUSD",1761518775801,0.32977517,114580.0,114570.0,0.1585717]
["bitfinex","BTCUSD",1761518776588,0.32977517,114580.0,114570.0,0.18940081]
["bitfinex","BTCUSD",1761518776803,0.32977517,114580.0,114570.0,0.1585717]
["bitfinex","BTCUSD",1761518777017,0.32977517,114580.0,114570.0,0.18940075]
["bitfinex","BTCUSD",1761518777184,0.32977517,114580.0,114570.0,0.1585717]
["bitfinex","BTCUSD",1761518779232,0.17517517,114580.0,114570.0,0.1585717]
["bitfinex","BTCUSD",1761518779415,0.32973517,114580.0,114570.0,0.1585717]
["bitfinex","BTCUSD",1761518783195,0.32969517,114580.0,114570.0,0.1585717]
["bitfinex","BTCUSD",1761518783406,0.32969517,114580.0,114570.0,0.17464387]
["bitfinex","BTCUSD",1761518784338,0.32969517,114580.0,114570.0,0.12837255]
["bitfinex","BTCUSD",1761518785331,0.32961517,114580.0,114570.0,0.1901096]
["bitfinex","BTCUSD",1761518786022,0.32961517,114580.0,114570.0,0.12837255]
["bitfinex","BTCUSD",1761518786252,0.38545517,114580.0,114570.0,0.1901096]
["bitfinex","BTCUSD",1761518787927,0.38545517,114580.0,114570.0,0.55197615]
["bitfinex","BTCUSD",1761518788355,0.17453645,114590.0,114570.0,0.85210565]
["bitfinex","BTCUSD",1761518788565,0.32903053,114580.0,114570.0,0.46221269]
["bitfinex","BTCUSD",1761518788823,0.32903053,114580.0,114570.0,0.91389825]
["bitfinex","BTCUSD",1761518788995,0.32903053,114580.0,114570.0,1.08846401]
["bitfinex","BTCUSD",1761518789225,0.32903053,114580.0,114570.0,1.08546401]
["bitfinex","BTCUSD",1761518789432,0.32903053,114580.0,114570.0,1.09046401]
["bitfinex","BTCUSD",1761518789637,0.15448,114580.0,114570.0,1.09146401]
["bitfinex","BTCUSD",1761518789852,0.15448,114580.0,114570.0,0.77280937]
["bitfinex","BTCUSD",1761518790071,0.15448,114580.0,114570.0,0.77880937]
["bitfinex","BTCUSD",1761518790281,0.1729216,114610.0,114580.0,0.51455053]
["bitfinex","BTCUSD",1761518790504,0.32900012,114600.0,114590.0,0.47615869]
["bitfinex","BTCUSD",1761518790685,0.17452012,114600.0,114590.0,0.92179069]
["bitfinex","BTCUSD",1761518790833,0.32900012,114600.0,114590.0,0.92179069]
["bitfinex","BTCUSD",1761518791034,0.17452006,114600.0,114590.0,1.09632598]
["bitfinex","BTCUSD",1761518791254,0.32900006,114600.0,114590.0,1.09630504]
["bitfinex","BTCUSD",1761518791644,0.32900006,114600.0,114590.0,0.68522658]
["bitfinex","BTCUSD",1761518791844,0.32900006,114600.0,114590.0,1.09630504]
["bitfinex","BTCUSD",1761518792105,0.18164684,114610.0,114590.0,1.09630504]
["bitfinex","BTCUSD",1761518792305,0.18164684,114610.0,114600.0,0.16700437]
["bitfinex","BTCUSD",1761518792506,0.33608684,114610.0,114600.0,0.20155791]
["bitfinex","BTCUSD",1761518792718,0.33608684,114610.0,114600.0,0.17839134]
["bitfinex","BTCUSD",1761518793603,0.18164684,114610.0,114600.0,0.17839134]
["bitfinex","BTCUSD",1761518793871,0.33616684,114610.0,114600.0,0.15523917]
["bitfinex","BTCUSD",1761518794249,0.18164684,114610.0,114600.0,0.15523917]
["bitfinex","BTCUSD",1761518794423,0.33616684,114610.0,114600.0,0.15523917]
["bitfinex","BTCUSD",1761518794643,0.18164684,114610.0,114600.0,0.15523917]
["bitfinex","BTCUSD",1761518794869,0.33612684,114610.0,114600.0,0.16123917]
["bitfinex","BTCUSD",1761518795082,0.18341552,114620.0,114600.0,0.84679071]
["bitfinex","BTCUSD",1761518795299,0.18341552,114620.0,114610.0,0.72936417]
["bitfinex","BTCUSD",1761518795488,0.18341552,114620.0,114610.0,0.7407912]
["bitfinex","BTCUSD",1761518795708,0.0002,114620.0,114610.0,0.7407912]
["bitfinex","BTCUSD",1761518795912,0.0002,114620.0,114610.0,1.08955523]
["bitfinex","BTCUSD",1761518796122,0.0002,114620.0,114610.0,1.13587397]
["bitfinex","BTCUSD",1761518796321,0.15575245,114620.0,114610.0,1.13587397]
["bitfinex","BTCUSD",1761518796582,0.00103245,114620.0,114610.0,1.13887397]
["bitfinex","BTCUSD",1761518796736,0.15575245,114620.0,114610.0,1.13887397]
["bitfinex","BTCUSD",1761518796910,0.33024206,114620.0,114610.0,1.13887397]
["bitfinex","BTCUSD",1761518797332,0.33024206,114620.0,114610.0,1.09255523]
["bitfinex","BTCUSD",1761518797537,0.17552206,114620.0,114610.0,1.09355523]
["bitfinex","BTCUSD",1761518797742,0.33020206,114620.0,114610.0,1.09055523]
["bitfinex","BTCUSD",1761518797922,0.33020206,114620.0,114610.0,1.14487397]
["bitfinex","BTCUSD",1761518798122,0.33020206,114620.0,114610.0,1.09855523]
["bitfinex","BTCUSD",1761518798323,0.33020206,114620.0,114610.0,0.50597193]
["bitfinex","BTCUSD",1761518798556,0.33016206,114620.0,114610.0,0.68047677]
["bitfinex","BTCUSD",1761518798757,0.33016206,114620.0,114610.0,0.68947677]
["bitfinex","BTCUSD",1761518799173,0.33016206,114620.0,114610.0,0.68944784]
["bitfinex","BTCUSD",1761518799378,0.33016206,114620.0,114610.0,0.71254493]
["bitfinex","BTCUSD",1761518800129,0.33016206,114620.0,114610.0,0.53804009]
["bitfinex","BTCUSD",1761518800326,0.33016206,114620.0,114610.0,0.71254493]
["bitfinex","BTCUSD",1761518801067,0.15563245,114620.0,114610.0,0.71254493]
["bitfinex","BTCUSD",1761518801424,0.15563245,114620.0,114610.0,1.12362339]
["bitfinex","BTCUSD",1761518802180,0.15563245,114620.0,114610.0,1.11088478]
["bitfinex","BTCUSD",1761518802599,0.00103245,114620.0,114610.0,1.11088478]
["bitfinex","BTCUSD",1761518802802,0.15563245,114620.0,114610.0,1.11088478]
["bitfinex","BTCUSD",1761518802957,0.33012206,114620.0,114610.0,1.11088478]
["bitfinex","BTCUSD",1761518803158,0.33012206,114620.0,114610.0,0.92602146]
["bitfinex","BTCUSD",1761518803707,0.33012206,114620.0,114610.0,1.1005263]
["bitfinex","BTCUSD",1761518804155,0.33012206,114620.0,114610.0,0.50617897]
["bitfinex","BTCUSD",1761518804355,0.33012206,114620.0,114610.0,0.52927943]
["bitfinex","BTCUSD",1761518804560,0.33012206,114620.0,114610.0,0.52927933]
["bitfinex","BTCUSD",1761518804774,0.33012206,114620.0,114610.0,0.67294882]
["bitfinex","BTCUSD",1761518805009,0.33012206,114620.0,114610.0,0.49844398]
["bitfinex","BTCUSD",1761518809209,0.33012206,114620.0,114610.0,0.70378417]
["bitfinex","BTCUSD",1761518809655,0.33012206,114620.0,114610.0,1.11486263]
["bitfinex","BTCUSD",1761518810760,0.33012206,114620.0,114610.0,0.52927933]
["bitfinex","BTCUSD",1761518811099,0.32996206,114620.0,114610.0,0.52927933]
["bitfinex","BTCUSD",1761518811305,0.32996206,114620.0,114610.0,0.49844398]
["bitfinex","BTCUSD",1761518811701,0.32996206,114620.0,114610.0,0.70378417]
["bitfinex","BTCUSD",1761518812301,0.32996206,114620.0,114610.0,0.52927933]
["bitfinex","BTCUSD",1761518812508,0.32996206,114620.0,114610.0,0.49844398]
["bitfinex","BTCUSD",1761518812732,0.32996206,114620.0,114610.0,0.52927933]
["bitfinex","BTCUSD",1761518812921,0.32996206,114620.0,114610.0,0.49844398]
["bitfinex","BTCUSD",1761518813366,0.32996206,114620.0,114610.0,0.52927933]
["bitfinex","BTCUSD",1761518813786,0.32996206,114620.0,114610.0,0.70378417]
["bitfinex","BTCUSD",1761518814005,0.32992206,114620.0,114610.0,0.70378417]
["bitfinex","BTCUSD",1761518814974,0.28281545,114620.0,114610.0,0.53713562]
["bitfinex","BTCUSD",1761518815179,0.28277545,114620.0,114610.0,0.53713562]
["bitfinex","BTCUSD",1761518815778,0.28277545,114620.0,114610.0,0.89871806]
["bitfinex","BTCUSD",1761518816445,0.28277545,114620.0,114610.0,0.53713562]
["bitfinex","BTCUSD",1761518816618,0.23291361,114620.0,114610.0,0.89871806]
["bitfinex","BTCUSD",1761518819799,0.23291361,114620.0,114610.0,0.85853128]
["bitfinex","BTCUSD",1761518821225,0.23291361,114620.0,114610.0,0.19713562]
["bitfinex","BTCUSD",1761518821572,0.23291361,114620.0,114610.0,0.18157565]
["bitfinex","BTCUSD",1761518821782,0.32876961,114620.0,114610.0,0.13534302]
["bitfinex","BTCUSD",1761518821981,0.32876961,114620.0,114610.0,0.51853128]
["bitfinex","BTCUSD",1761518822279,0.32876961,114620.0,114610.0,0.51653128]
["bitfinex","BTCUSD",1761518822485,0.32876961,114620.0,114610.0,0.50753128]
["bitfinex","BTCUSD",1761518822716,0.32876961,114620.0,114610.0,0.18713562]
["bitfinex","BTCUSD",1761518823476,0.00892371,114630.0,114610.0,0.18713562]
["bitfinex","BTCUSD",1761518823674,0.18339877,114630.0,114620.0,0.08981901]
["bitfinex","BTCUSD",1761518823878,0.33767877,114630.0,114620.0,0.12434302]
["bitfinex","BTCUSD",1761518825165,0.33767877,114630.0,114620.0,0.18613562]
["bitfinex","BTCUSD",1761518825392,0.33767877,114630.0,114620.0,0.12434302]
["bitfinex","BTCUSD",1761518826238,0.33767877,114630.0,114620.0,0.12534302]
["bitfinex","BTCUSD",1761518826894,0.33767877,114630.0,114620.0,0.17159253]
["bitfinex","BTCUSD",1761518827926,0.18339877,114630.0,114620.0,0.17159253]
["bitfinex","BTCUSD",1761518828134,0.18339877,114630.0,114620.0,0.17159021]
["bitfinex","BTCUSD",1761518828135,0.33763877,114630.0,114620.0,0.17159021]
["bitfinex","BTCUSD",1761518829224,0.33784683,114630.0,114620.0,0.17159021]
["bitfinex","BTCUSD",1761518829399,0.33784683,114630.0,114620.0,0.17160589]
["bitfinex","BTCUSD",1761518832048,0.18595032,114640.0,114620.0,0.70048553]
["bitfinex","BTCUSD",1761518832166,0.32867439,114630.0,114620.0,0.41872795]
["bitfinex","BTCUSD",1761518832368,0.32867439,114630.0,114620.0,0.1871513]
["bitfinex","BTCUSD",1761518832794,0.32867439,114630.0,114620.0,0.1861513]
["bitfinex","BTCUSD",1761518833220,0.32867439,114630.0,114620.0,0.1860513]
["bitfinex","BTCUSD",1761518834001,0.32867439,114630.0,114620.0,0.1890513]
["bitfinex","BTCUSD",1761518834827,0.65007005,114630.0,114620.0,0.17551483]
["bitfinex","BTCUSD",1761518835023,0.32867439,114630.0,114620.0,0.17551483]
["bitfinex","BTCUSD",1761518835397,0.17447439,114630.0,114620.0,0.20635959]
["bitfinex","BTCUSD",1761518835604,0.32863439,114630.0,114620.0,0.20635959]
["bitfinex","BTCUSD",1761518836005,0.32863439,114630.0,114620.0,0.17551483]
["bitfinex","BTCUSD",1761518836204,0.17447439,114630.0,114620.0,0.17551483]
["bitfinex","BTCUSD",1761518836404,0.32863439,114630.0,114620.0,0.17551483]
["bitfinex","BTCUSD",1761518837202,0.32863439,114630.0,114620.0,0.20636384]
["bitfinex","BTCUSD",1761518838289,0.32863439,114630.0,114620.0,0.17551483]
["bitfinex","BTCUSD",1761518839284,0.17447439,114630.0,114620.0,0.17551483]
["bitfinex","BTCUSD",1761518839484,0.32859439,114630.0,114620.0,0.17551483]
["bitfinex","BTCUSD",1761518839690,0.32859439,114630.0,114620.0,0.20637308]
["bitfinex","BTCUSD",1761518840644,0.32859439,114630.0,114620.0,0.17551483]
["bitfinex","BTCUSD",1761518840850,0.32859439,114630.0,114620.0,0.20637783]
["bitfinex","BTCUSD",1761518841052,0.17447439,114630.0,114620.0,0.20637783]
["bitfinex","BTCUSD",1761518841254,0.32855439,114630.0,114620.0,0.17551483]
["bitfinex","BTCUSD",1761518842116,0.64995005,114630.0,114620.0,0.20638465]
["bitfinex","BTCUSD",1761518842555,0.64995005,114630.0,114620.0,0.18832573]
["bitfinex","BTCUSD",1761518842758,0.32855439,114630.0,114620.0,0.18532573]
["bitfinex","BTCUSD",1761518843174,0.33155439,114630.0,114620.0,0.18532573]
["bitfinex","BTCUSD",1761518843889,0.33155439,114630.0,114620.0,0.18632573]
["bitfinex","BTCUSD",1761518845129,0.65295005,114630.0,114620.0,0.1400696]
["bitfinex","BTCUSD",1761518845330,0.33155439,114630.0,114620.0,0.1400696]
["bitfinex","BTCUSD",1761518846732,0.65295005,114630.0,114620.0,0.16323609]
["bitfinex","BTCUSD",1761518847374,0.17747439,114630.0,114620.0,0.16323609]
["bitfinex","BTCUSD",1761518847572,0.38731439,114630.0,114620.0,0.16323311]
["bitfinex","BTCUSD",1761518847844,0.38731439,114630.0,114620.0,0.1400696]
["bitfinex","BTCUSD",1761518851229,0.70871005,114630.0,114620.0,0.1400696]
["bitfinex","BTCUSD",1761518851439,0.70871005,114630.0,114620.0,0.16324645]
["bitfinex","BTCUSD",1761518853764,0.70871005,114630.0,114620.0,0.13237663]
["bitfinex","BTCUSD",1761518854449,0.79293054,114630.0,114620.0,0.04255762]
["bitfinex","BTCUSD",1761518854649,0.70871005,114630.0,114620.0,0.04255762]
["bitfinex","BTCUSD",1761518855423,0.70571005,114630.0,114620.0,0.04255762]
["bitfinex","BTCUSD",1761518855802,0.71471005,114630.0,114620.0,0.04155762]
["bitfinex","BTCUSD",1761518862465,1.05471005,114630.0,114620.0,0.04155762]
["bitfinex","BTCUSD",1761518862904,0.51448961,114620.0,114600.0,0.04625613]
["bitfinex","BTCUSD",1761518863101,0.6499405,114610.0,114600.0,0.04625613]
["bitfinex","BTCUSD",1761518863625,0.17452006,114600.0,114590.0,0.04625613]
["bitfinex","BTCUSD",1761518863823,0.49591572,114600.0,114590.0,0.13612391]
["bitfinex","BTCUSD",1761518864396,0.52210514,114600.0,114590.0,0.13612391]
["bitfinex","BTCUSD",1761518864810,0.49591572,114600.0,114590.0,0.13612391]
["bitfinex","BTCUSD",1761518865601,0.49591572,114600.0,114590.0,0.14112391]
["bitfinex","BTCUSD",1761518865941,0.49591572,114600.0,114590.0,0.13612391]
["bitfinex","BTCUSD",1761518866143,0.49591572,114600.0,114590.0,0.13712391]
["bitfinex","BTCUSD",1761518866350,0.70575572,114600.0,114590.0,0.13912391]
["bitfinex","BTCUSD",1761518866550,0.70575572,114600.0,114590.0,0.13812391]
["bitfinex","BTCUSD",1761518868012,0.64995572,114600.0,114590.0,0.13812391]
["bitfinex","BTCUSD",1761518868170,0.70575572,114600.0,114590.0,0.13812391]
["bitfinex","BTCUSD",1761518868572,0.38436006,114600.0,114590.0,0.13812391]
["bitfinex","BTCUSD",1761518869673,0.17452006,114600.0,114590.0,0.13812391]
["bitfinex","BTCUSD",1761518869922,0.32856006,114600.0,114590.0,0.09186778]
["bitfinex","BTCUSD",1761518870125,0.32856006,114600.0,114590.0,0.17984765]
["bitfinex","BTCUSD",1761518870891,0.38436006,114600.0,114590.0,0.17984765]
["bitfinex","BTCUSD",1761518871288,0.38436006,114600.0,114590.0,0.16458134]
["bitfinex","BTCUSD",1761518871480,0.17452006,114600.0,114590.0,0.16458134]
["bitfinex","BTCUSD",1761518871885,0.38436006,114600.0,114590.0,0.16458134]
["bitfinex","BTCUSD",1761518872941,0.32856006,114600.0,114590.0,0.16458134]
["bitfinex","BTCUSD",1761518873146,0.17452006,114600.0,114590.0,0.16458134]
["bitfinex","BTCUSD",1761518873740,0.38436006,114600.0,114590.0,0.16458134]
["bitfinex","BTCUSD",1761518875012,0.38436006,114600.0,114590.0,0.18319128]
["bitfinex","BTCUSD",1761518875557,0.38436006,114600.0,114590.0,0.13666499]
["bitfinex","BTCUSD",1761518875759,0.70575572,114600.0,114590.0,0.13666499]
["bitfinex","BTCUSD",1761518875984,0.70575572,114600.0,114590.0,0.11047772]
["bitfinex","BTCUSD",1761518876185,0.38436006,114600.0,114590.0,0.11047772]
["bitfinex","BTCUSD",1761518876831,0.17452006,114600.0,114590.0,0.11047772]
["bitfinex","BTCUSD",1761518876980,0.38436006,114600.0,114590.0,0.11047772]
["bitfinex","BTCUSD",1761518877179,0.17452006,114600.0,114590.0,0.11047772]
["bitfinex","BTCUSD",1761518877946,0.17452006,114600.0,114590.0,0.13666383]
["bitfinex","BTCUSD",1761518878858,0.38436006,114600.0,114590.0,0.13666383]
["bitfinex","BTCUSD",1761518883163,0.17452006,114600.0,114590.0,0.54500277]
["bitfinex","BTCUSD",1761518883391,0.32856006,114600.0,114590.0,0.54500277]
["bitfinex","BTCUSD",1761518883603,0.17452006,114600.0,114590.0,0.54500277]
["bitfinex","BTCUSD",1761518884125,0.32856006,114600.0,114590.0,0.54500277]
["bitfinex","BTCUSD",1761518884560,0.17452006,114600.0,114590.0,0.54500277]
["bitfinex","BTCUSD",1761518885381,0.17452006,114600.0,114590.0,0.71953799]
["bitfinex","BTCUSD",1761518885586,0.17452006,114600.0,114590.0,0.13666383]
["bitfinex","BTCUSD",1761518885822,0.17452006,114600.0,114590.0,0.49847648]
["bitfinex","BTCUSD",1761518887057,0.32856006,114600.0,114590.0,0.49847648]
["bitfinex","BTCUSD",1761518887525,0.32856006,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518887938,0.69037271,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518890112,0.32856006,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518893154,0.17452006,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518893530,0.32856006,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518897662,0.17452006,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518897867,0.32856006,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518899652,0.17452006,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518899780,0.32856006,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518900625,0.17452006,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518900823,0.32856006,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518901230,0.32556877,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518903097,0.17152877,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518903307,0.32556877,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518903509,0.17152877,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518903718,0.32556877,114600.0,114590.0,0.18318181]
["bitfinex","BTCUSD",1761518906051,0.32556877,114600.0,114590.0,0.13666383]
["bitfinex","BTCUSD",1761518908490,0.17152877,114600.0,114590.0,0.13666383]
["bitfinex","BTCUSD",1761518908699,0.32556877,114600.0,114590.0,0.13666383]
["bitfinex","BTCUSD",1761518909025,0.17152877,114600.0,114590.0,0.13666383]
["bitfinex","BTCUSD",1761518909326,0.32552877,114600.0,114590.0,0.13666383]
["bitfinex","BTCUSD",1761518909937,0.17152877,114600.0,114590.0,0.13666383]
["bitfinex","BTCUSD",1761518910143,0.32552877,114600.0,114590.0,0.13666383]
["bitfinex","BTCUSD",1761518910540,0.17152877,114600.0,114590.0,0.13666383]
["bitfinex","BTCUSD",1761518910762,0.32552877,114600.0,114590.0,0.13666383]
["bitfinex","BTCUSD",1761518911172,1.04915407,114600.0,114590.0,0.15738739]
["bitfinex","BTCUSD",1761518911577,0.68734142,114600.0,114590.0,0.15738739]
["bitfinex","BTCUSD",1761518912324,0.32552877,114600.0,114590.0,0.15738739]
["bitfinex","BTCUSD",1761518912532,0.38132877,114600.0,114590.0,0.11047772]
["bitfinex","BTCUSD",1761518913551,0.17152877,114600.0,114590.0,0.11047772]
["bitfinex","BTCUSD",1761518913728,0.32552877,114600.0,114590.0,0.11047772]
["bitfinex","BTCUSD",1761518913936,0.32552877,114600.0,114590.0,0.1984564]
["bitfinex","BTCUSD",1761518914149,0.32552877,114600.0,114590.0,0.1366638]
["bitfinex","BTCUSD",1761518915211,0.17152877,114600.0,114590.0,0.1366638]
["bitfinex","BTCUSD",1761518915413,0.32552877,114600.0,114590.0,0.1366638]
["bitfinex","BTCUSD",1761518915818,0.32552877,114600.0,114590.0,0.1984564]
["bitfinex","BTCUSD",1761518916076,0.17450537,114610.0,114590.0,0.73480001]
["bitfinex","BTCUSD",1761518916216,0.17452006,114600.0,114590.0,0.38684479]
["bitfinex","BTCUSD",1761518916416,0.10385398,114600.0,114590.0,0.71538008]
["bitfinex","BTCUSD",1761518916620,0.17450537,114610.0,114590.0,0.71538008]
["bitfinex","BTCUSD",1761518916840,0.17450537,114610.0,114600.0,0.06276649]
["bitfinex","BTCUSD",1761518917041,0.18321409,114620.0,114600.0,0.34571376]
["bitfinex","BTCUSD",1761518917255,0.18321409,114620.0,114610.0,0.13689343]
["bitfinex","BTCUSD",1761518917488,0.18321409,114620.0,114610.0,0.51731602]
["bitfinex","BTCUSD",1761518917693,0.18321409,114620.0,114610.0,0.18168468]
["bitfinex","BTCUSD",1761518917921,0.18321409,114620.0,114610.0,0.54349733]
["bitfinex","BTCUSD",1761518918277,0.18321409,114620.0,114610.0,0.18168468]
["bitfinex","BTCUSD",1761518918901,0.18321409,114620.0,114610.0,0.18268468]
["bitfinex","BTCUSD",1761518919704,0.18321409,114620.0,114610.0,0.18968468]
["bitfinex","BTCUSD",1761518920090,0.18321409,114620.0,114610.0,0.22104093]
["bitfinex","BTCUSD",1761518920285,0.18321409,114620.0,114610.0,0.18968468]
["bitfinex","BTCUSD",1761518920491,0.18321409,114620.0,114610.0,0.22103885]
["bitfinex","BTCUSD",1761518922344,0.18321409,114620.0,114610.0,0.18968468]
["bitfinex","BTCUSD",1761518923738,0.18321409,114620.0,114610.0,0.16350337]
["bitfinex","BTCUSD",1761518924138,0.18321409,114620.0,114610.0,0.19485331]
["bitfinex","BTCUSD",1761518924139,0.54502674,114620.0,114610.0,0.19485331]
["bitfinex","BTCUSD",1761518924459,0.54502674,114620.0,114610.0,0.14777889]
["bitfinex","BTCUSD",1761518924839,0.54502674,114620.0,114610.0,0.19485331]
["bitfinex","BTCUSD",1761518925848,0.54502674,114620.0,114610.0,0.14777889]
["bitfinex","BTCUSD",1761518926056,0.54502674,114620.0,114610.0,0.17129643]
["bitfinex","BTCUSD",1761518927754,0.58705484,114610.0,114600.0,0.02352025]
["bitfinex","BTCUSD",1761518928103,0.17455053,114580.0,114570.0,0.01120531]
["bitfinex","BTCUSD",1761518928309,0.74688318,114580.0,114570.0,0.1010731]
["bitfinex","BTCUSD",1761518928534,0.38507053,114580.0,114570.0,0.1010731]
["bitfinex","BTCUSD",1761518928760,0.74688318,114580.0,114570.0,0.1010731]
["bitfinex","BTCUSD",1761518929817,0.69108318,114580.0,114570.0,0.1110731]
["bitfinex","BTCUSD",1761518930052,0.74688318,114580.0,114570.0,0.1020731]
["bitfinex","BTCUSD",1761518930231,0.74688318,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518930436,0.83670219,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518930853,0.47488954,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518931068,0.83670219,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518931274,0.38507053,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518931486,0.74688318,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518931689,0.38507053,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518931893,0.74688318,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518936944,0.17455053,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518937159,0.32915053,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518937371,0.69096318,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518938794,0.74680318,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518939585,0.69096318,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518939790,0.74680318,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518940498,0.74676318,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518941095,0.53636318,114580.0,114570.0,0.1090731]
["bitfinex","BTCUSD",1761518942140,0.17455053,114580.0,114570.0,0.47088575]
["bitfinex","BTCUSD",1761518942694,0.17454821,114590.0,114570.0,1.00726416]
["bitfinex","BTCUSD",1761518942877,0.17453529,114590.0,114580.0,0.10727406]
["bitfinex","BTCUSD",1761518943104,0.17453529,114590.0,114580.0,0.45163166]
["bitfinex","BTCUSD",1761518943434,0.17453529,114590.0,114580.0,0.62618219]
["bitfinex","BTCUSD",1761518943805,0.17453529,114590.0,114580.0,0.08981901]
["bitfinex","BTCUSD",1761518944648,0.17453529,114590.0,114580.0,0.10727406]
["bitfinex","BTCUSD",1761518945077,0.32913529,114590.0,114580.0,0.10727406]
["bitfinex","BTCUSD",1761518945581,0.17753529,114590.0,114580.0,0.10727406]
["bitfinex","BTCUSD",1761518946055,0.17753529,114590.0,114580.0,0.16727406]
["bitfinex","BTCUSD",1761518946615,0.17753529,114590.0,114580.0,0.34182459]
["bitfinex","BTCUSD",1761518946810,0.17753529,114590.0,114580.0,0.32436954]
["bitfinex","BTCUSD",1761518947242,0.17753529,114590.0,114580.0,0.14981901]
["bitfinex","BTCUSD",1761518947450,0.17753529,114590.0,114580.0,0.16727406]
["bitfinex","BTCUSD",1761518947653,0.17753529,114590.0,114580.0,0.14981901]
["bitfinex","BTCUSD",1761518948221,0.17753529,114590.0,114580.0,0.19671432]
["bitfinex","BTCUSD",1761518953304,0.17753529,114590.0,114580.0,0.37126485]
["bitfinex","BTCUSD",1761518954195,0.17453529,114590.0,114580.0,0.37126485]
["bitfinex","BTCUSD",1761518954484,0.17453529,114590.0,114580.0,0.37226485]
["bitfinex","BTCUSD",1761518954802,0.17453529,114590.0,114580.0,0.37526485]
["bitfinex","BTCUSD",1761518955624,0.17453529,114590.0,114580.0,0.69686036]
["bitfinex","BTCUSD",1761518956184,0.17453529,114590.0,114580.0,0.37526485]
["bitfinex","BTCUSD",1761518956805,0.18327092,114600.0,114580.0,0.69686036]
["bitfinex","BTCUSD",1761518957016,0.18327092,114600.0,114590.0,0.15444]
["bitfinex","BTCUSD",1761518957226,0.18327092,114600.0,114590.0,0.24425901]
["bitfinex","BTCUSD",1761518957852,0.18327092,114600.0,114590.0,0.27555649]
["bitfinex","BTCUSD",1761518958525,0.18327092,114600.0,114590.0,0.28427949]
["bitfinex","BTCUSD",1761518959455,0.17452006,114600.0,114590.0,0.50571004]
["bitfinex","BTCUSD",1761518959667,0.17452006,114600.0,114590.0,0.3311748]
["bitfinex","BTCUSD",1761518960312,0.17452006,114600.0,114590.0,0.3224518]
["bitfinex","BTCUSD",1761518960517,0.17452006,114600.0,114590.0,0.3234518]
["bitfinex","BTCUSD",1761518960850,0.17452006,114600.0,114590.0,0.3224518]
["bitfinex","BTCUSD",1761518961054,0.17452006,114600.0,114590.0,0.27655649]
["bitfinex","BTCUSD",1761518961278,0.17452006,114600.0,114590.0,0.27955649]
["bitfinex","BTCUSD",1761518961493,0.17452006,114600.0,114590.0,0.28812826]
["bitfinex","BTCUSD",1761518963548,0.17452006,114600.0,114590.0,0.27955649]
["bitfinex","BTCUSD",1761518965153,0.17452006,114600.0,114590.0,0.50971603]
["bitfinex","BTCUSD",1761518965941,0.17452006,114600.0,114590.0,0.47841855]
["bitfinex","BTCUSD",1761518967849,0.17452006,114600.0,114590.0,0.80001406]
["bitfinex","BTCUSD",1761518968419,0.17452006,114600.0,114590.0,0.47841855]
["bitfinex","BTCUSD",1761518968652,0.17452006,114600.0,114590.0,0.43152324]
["bitfinex","BTCUSD",1761518968866,0.17452006,114600.0,114590.0,0.47848702]
["bitfinex","BTCUSD",1761518969097,0.18323008,114610.0,114590.0,0.43152324]
["bitfinex","BTCUSD",1761518969311,0.17450484,114610.0,114600.0,0.65036445]
["bitfinex","BTCUSD",1761518969559,0.17450484,114610.0,114600.0,0.63291245]
["bitfinex","BTCUSD",1761518970113,0.17450484,114610.0,114600.0,0.31131694]
["bitfinex","BTCUSD",1761518970313,0.17448961,114620.0,114600.0,0.31131694]
["bitfinex","BTCUSD",1761518970542,0.17448961,114620.0,114610.0,0.20300369]
["bitfinex","BTCUSD",1761518970747,0.17448961,114620.0,114610.0,0.27537222]
["bitfinex","BTCUSD",1761518971787,0.17753838,114620.0,114610.0,0.27537222]
["bitfinex","BTCUSD",1761518972209,0.17753838,114620.0,114610.0,0.32235009]
["bitfinex","BTCUSD",1761518973305,0.17753838,114620.0,114610.0,0.27537222]
["bitfinex","BTCUSD",1761518974586,0.17753838,114620.0,114610.0,0.32235009]
["bitfinex","BTCUSD",1761518974723,0.17753838,114620.0,114610.0,0.27537222]
["bitfinex","BTCUSD",1761518974927,0.17753838,114620.0,114610.0,0.32235009]
["bitfinex","BTCUSD",1761518975126,0.17753838,114620.0,114610.0,0.27537222]
["bitfinex","BTCUSD",1761518975552,0.17753838,114620.0,114610.0,0.32235009]
["bitfinex","BTCUSD",1761518975782,0.17753838,114620.0,114610.0,0.27537222]
["bitfinex","BTCUSD",1761518976617,0.17753838,114620.0,114610.0,0.32235009]
["bitfinex","BTCUSD",1761518978857,0.17753838,114620.0,114610.0,0.49685493]
["bitfinex","BTCUSD",1761518979528,0.00304877,114620.0,114610.0,1.18293723]
["bitfinex","BTCUSD",1761518979754,0.00304877,114620.0,114610.0,1.21911951]
["bitfinex","BTCUSD",1761518980434,4.877e-05,114620.0,114610.0,1.24529472]
["bitfinex","BTCUSD",1761518980862,4.877e-05,114620.0,114610.0,1.24829472]
["bitfinex","BTCUSD",1761518981526,4.877e-05,114620.0,114610.0,1.24929472]
["bitfinex","BTCUSD",1761518983385,4.877e-05,114620.0,114610.0,1.22311951]
["bitfinex","BTCUSD",1761518986535,4.877e-05,114620.0,114610.0,1.23870506]
["bitfinex","BTCUSD",1761518987400,4.877e-05,114620.0,114610.0,0.91710955]
["bitfinex","BTCUSD",1761518987619,4.877e-05,114620.0,114610.0,0.85454613]
["bitfinex","BTCUSD",1761518987840,4.877e-05,114620.0,114610.0,1.17614164]
["bitfinex","BTCUSD",1761518988056,4.877e-05,114620.0,114610.0,0.85454613]
["bitfinex","BTCUSD",1761518988282,4.877e-05,114620.0,114610.0,1.17614164]
["bitfinex","BTCUSD",1761518989262,4.877e-05,114620.0,114610.0,1.22311281]
["bitfinex","BTCUSD",1761518989465,4.877e-05,114620.0,114610.0,0.65529502]
["bitfinex","BTCUSD",1761518989674,0.17453838,114620.0,114610.0,0.48079018]
["bitfinex","BTCUSD",1761518989894,0.17453838,114620.0,114610.0,0.69063018]
["bitfinex","BTCUSD",1761518990048,0.17453838,114620.0,114610.0,0.72194901]
["bitfinex","BTCUSD",1761518990261,0.17453838,114620.0,114610.0,0.89645385]
["bitfinex","BTCUSD",1761518990625,4.877e-05,114620.0,114610.0,1.18673053]
["bitfinex","BTCUSD",1761518990852,0.17453838,114620.0,114610.0,1.18673053]
["bitfinex","BTCUSD",1761518991197,0.17453838,114620.0,114610.0,0.86513502]
["bitfinex","BTCUSD",1761518991795,0.17453838,114620.0,114610.0,0.69063018]
["bitfinex","BTCUSD",1761518991997,0.17453838,114620.0,114610.0,0.86513502]
["bitfinex","BTCUSD",1761518992620,0.17453838,114620.0,114610.0,0.69063018]
["bitfinex","BTCUSD",1761518992834,0.17453838,114620.0,114610.0,0.86513502]
["bitfinex","BTCUSD",1761518993579,0.17453838,114620.0,114610.0,0.69063018]
["bitfinex","BTCUSD",1761518993784,0.17453838,114620.0,114610.0,0.86513502]
["bitfinex","BTCUSD",1761518993984,4.877e-05,114620.0,114610.0,1.18673053]
["bitfinex","BTCUSD",1761518995032,4.877e-05,114620.0,114610.0,1.22291281]
["bitfinex","BTCUSD",1761518995260,4.877e-05,114620.0,114610.0,1.17594164]
["bitfinex","BTCUSD",1761518997334,4.877e-05,114620.0,114610.0,1.23850506]
["bitfinex","BTCUSD",1761519000882,4.877e-05,114620.0,114610.0,0.91690955]
["bitfinex","BTCUSD",1761519001292,4.877e-05,114620.0,114610.0,0.70706955]
["bitfinex","BTCUSD",1761519001532,4.877e-05,114620.0,114610.0,0.60832385]
["bitfinex","BTCUSD",1761519001729,4.877e-05,114620.0,114610.0,0.81816385]
["bitfinex","BTCUSD",1761519002499,0.17453838,114620.0,114610.0,0.43381901]
["bitfinex","BTCUSD",1761519002708,0.17453838,114620.0,114610.0,0.69070347]
["bitfinex","BTCUSD",1761519003320,0.17453838,114620.0,114610.0,0.64365901]
["bitfinex","BTCUSD",1761519003729,0.17453838,114620.0,114610.0,1.05232625]
["bitfinex","BTCUSD",1761519003937,0.17453838,114620.0,114610.0,0.69070534]
["bitfinex","BTCUSD",1761519004378,0.17453838,114620.0,114610.0,0.64365901]
["bitfinex","BTCUSD",1761519004552,0.53615929,114620.0,114610.0,0.09381901]
["bitfinex","BTCUSD",1761519004771,0.53615929,114620.0,114610.0,0.1408696]
["bitfinex","BTCUSD",1761519004972,0.17453838,114620.0,114610.0,0.3262378]
["bitfinex","BTCUSD",1761519005751,0.17453838,114620.0,114610.0,0.3232378]
["bitfinex","BTCUSD",1761519005960,0.17453838,114620.0,114610.0,0.3262378]
["bitfinex","BTCUSD",1761519006366,0.17453838,114620.0,114610.0,0.65349051]
["bitfinex","BTCUSD",1761519006590,0.17453838,114620.0,114610.0,0.82699535]
["bitfinex","BTCUSD",1761519006801,0.17453838,114620.0,114610.0,0.65349051]
["bitfinex","BTCUSD",1761519007208,0.17453838,114620.0,114610.0,0.2918696]
["bitfinex","BTCUSD",1761519007432,0.17453838,114620.0,114610.0,0.2908696]
["bitfinex","BTCUSD",1761519007611,0.17453838,114620.0,114610.0,0.2918696]
["bitfinex","BTCUSD",1761519009208,4.877e-05,114620.0,114610.0,0.82799535]
["bitfinex","BTCUSD",1761519009535,0.17453838,114620.0,114610.0,0.82799535]
["bitfinex","BTCUSD",1761519010985,0.17453838,114620.0,114610.0,0.1378696]
["bitfinex","BTCUSD",1761519011187,0.17453838,114620.0,114610.0,0.2919096]
["bitfinex","BTCUSD",1761519012079,0.53615929,114620.0,114610.0,0.1378696]
["bitfinex","BTCUSD",1761519012472,0.53615929,114620.0,114610.0,0.32327354]
["bitfinex","BTCUSD",1761519012678,0.17453838,114620.0,114610.0,0.32327354]
["bitfinex","BTCUSD",1761519013279,0.17453838,114620.0,114610.0,0.2919096]
["bitfinex","BTCUSD",1761519013475,0.17453838,114620.0,114610.0,0.32327285]
["bitfinex","BTCUSD",1761519015910,4.877e-05,114620.0,114610.0,0.87739442]
["bitfinex","BTCUSD",1761519016649,4.877e-05,114620.0,114610.0,0.83034383]
["bitfinex","BTCUSD",1761519017185,0.17453838,114620.0,114610.0,0.24485901]
["bitfinex","BTCUSD",1761519017388,0.17453838,114620.0,114610.0,0.46640558]
["bitfinex","BTCUSD",1761519017634,0.17453838,114620.0,114610.0,0.41936385]
["bitfinex","BTCUSD",1761519018931,0.17453838,114620.0,114610.0,0.24485901]
["bitfinex","BTCUSD",1761519019126,0.17453838,114620.0,114610.0,0.46640993]
["bitfinex","BTCUSD",1761519019329,4.877e-05,114620.0,114610.0,0.46641095]
["bitfinex","BTCUSD",1761519019534,4.877e-05,114620.0,114610.0,0.41936385]
["bitfinex","BTCUSD",1761519019715,4.877e-05,114620.0,114610.0,0.83034383]
["bitfinex","BTCUSD",1761519019923,4.877e-05,114620.0,114610.0,0.89290725]
["bitfinex","BTCUSD",1761519020123,4.877e-05,114620.0,114610.0,0.41936385]
["bitfinex","BTCUSD",1761519020858,4.877e-05,114620.0,114610.0,0.48192727]
["bitfinex","BTCUSD",1761519021086,4.877e-05,114620.0,114610.0,0.41936385]
["bitfinex","BTCUSD",1761519021204,4.877e-05,114620.0,114610.0,0.48192727]
["bitfinex","BTCUSD",1761519022042,4.877e-05,114620.0,114610.0,0.89290725]
["bitfinex","BTCUSD",1761519022256,4.877e-05,114620.0,114610.0,0.83034383]
["bitfinex","BTCUSD",1761519022791,4.877e-05,114620.0,114610.0,1.17034383]
["bitfinex","BTCUSD",1761519023554,4.877e-05,114620.0,114610.0,1.26908953]
["bitfinex","BTCUSD",1761519023999,0.17252344,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1761519024170,0.18590038,114640.0,114620.0,0.36712075]
["bitfinex","BTCUSD",1761519024367,0.1863882,114640.0,114630.0,0.29264694]
["bitfinex","BTCUSD",1761519024771,0.1863882,114640.0,114630.0,0.27519951]
["bitfinex","BTCUSD",1761519024998,0.18659623,114640.0,114630.0,0.27519951]
["bitfinex","BTCUSD",1761519026002,0.18959623,114640.0,114630.0,0.27519951]
["bitfinex","BTCUSD",1761519026454,0.18959623,114640.0,114630.0,0.33099951]
["bitfinex","BTCUSD",1761519027210,0.18959623,114640.0,114630.0,0.27519951]
["bitfinex","BTCUSD",1761519027414,0.18959623,114640.0,114630.0,0.33099951]
["bitfinex","BTCUSD",1761519027840,0.18959623,114640.0,114630.0,0.27515951]
["bitfinex","BTCUSD",1761519027994,0.18959623,114640.0,114630.0,0.33095951]
["bitfinex","BTCUSD",1761519028196,0.18959623,114640.0,114630.0,0.12115951]
["bitfinex","BTCUSD",1761519028650,0.18959623,114640.0,114630.0,0.29961901]
["bitfinex","BTCUSD",1761519029507,0.18959623,114640.0,114630.0,0.34656589]
["bitfinex","BTCUSD",1761519029712,0.18959623,114640.0,114630.0,0.29076589]
["bitfinex","BTCUSD",1761519030239,0.18959623,114640.0,114630.0,0.32207066]
["bitfinex","BTCUSD",1761519030667,0.18659623,114640.0,114630.0,0.16907066]
["bitfinex","BTCUSD",1761519030873,0.18659623,114640.0,114630.0,0.32307066]
["bitfinex","BTCUSD",1761519032834,0.18659623,114640.0,114630.0,0.3230824]
["bitfinex","BTCUSD",1761519032981,0.18659623,114640.0,114630.0,0.29176589]
["bitfinex","BTCUSD",1761519033572,0.00341284,114640.0,114630.0,0.29176589]
["bitfinex","BTCUSD",1761519033772,0.17787201,114640.0,114630.0,0.60626014]
["bitfinex","BTCUSD",1761519033977,0.17787201,114640.0,114630.0,0.24481901]
["bitfinex","BTCUSD",1761519034291,0.17787201,114640.0,114630.0,0.29178896]
["bitfinex","BTCUSD",1761519034496,0.17787201,114640.0,114630.0,0.24381901]
["bitfinex","BTCUSD",1761519034899,0.17787201,114640.0,114630.0,0.24481901]
["bitfinex","BTCUSD",1761519035118,0.17787201,114640.0,114630.0,0.29179578]
["bitfinex","BTCUSD",1761519035320,0.17787201,114640.0,114630.0,0.24481901]
["bitfinex","BTCUSD",1761519035483,0.17787201,114640.0,114630.0,0.29179008]
["bitfinex","BTCUSD",1761519035691,0.17787201,114640.0,114630.0,0.24781901]
["bitfinex","BTCUSD",1761519036375,0.17787201,114640.0,114630.0,0.29477951]
["bitfinex","BTCUSD",1761519037808,0.17787201,114640.0,114630.0,0.65622064]
["bitfinex","BTCUSD",1761519038044,0.17787201,114640.0,114630.0,0.29477951]
["bitfinex","BTCUSD",1761519038892,0.17787201,114640.0,114630.0,0.65622064]
["bitfinex","BTCUSD",1761519039243,0.17787201,114640.0,114630.0,0.78373453]
["bitfinex","BTCUSD",1761519039650,0.17787201,114640.0,114630.0,0.60926014]
["bitfinex","BTCUSD",1761519039861,0.17787201,114640.0,114630.0,0.24781901]
["bitfinex","BTCUSD",1761519040072,0.17787201,114640.0,114630.0,0.60926014]
["bitfinex","BTCUSD",1761519040440,0.17787201,114640.0,114630.0,0.65614552]
["bitfinex","BTCUSD",1761519040648,0.17787201,114640.0,114630.0,0.46917878]
["bitfinex","BTCUSD",1761519040809,0.17787201,114640.0,114630.0,1.19206104]
["bitfinex","BTCUSD",1761519040810,0.00341284,114640.0,114630.0,1.19206104]
["bitfinex","BTCUSD",1761519041016,0.17787201,114640.0,114630.0,1.19206104]
["bitfinex","BTCUSD",1761519041617,0.17787201,114640.0,114630.0,0.83061991]
["bitfinex","BTCUSD",1761519042296,0.17787201,114640.0,114630.0,0.65614552]
["bitfinex","BTCUSD",1761519042914,0.00341284,114640.0,114630.0,0.65614552]
["bitfinex","BTCUSD",1761519043144,0.00341284,114640.0,114630.0,1.52135794]
["bitfinex","BTCUSD",1761519043380,0.00341284,114640.0,114630.0,0.8610391]
["bitfinex","BTCUSD",1761519043631,0.00341284,114640.0,114630.0,1.58392136]
["bitfinex","BTCUSD",1761519045914,0.00341284,114640.0,114630.0,0.8610391]
["bitfinex","BTCUSD",1761519046117,0.00341284,114640.0,114630.0,1.58392136]
["bitfinex","BTCUSD",1761519046349,0.00341284,114640.0,114630.0,1.58292136]
["bitfinex","BTCUSD",1761519046559,0.00341284,114640.0,114630.0,1.57992136]
["bitfinex","BTCUSD",1761519046857,0.00341284,114640.0,114630.0,1.52435794]
["bitfinex","BTCUSD",1761519047059,0.00341284,114640.0,114630.0,1.87979907]
["bitfinex","BTCUSD",1761519047259,0.00341284,114640.0,114630.0,1.87879907]
["bitfinex","BTCUSD",1761519047493,0.00341284,114640.0,114630.0,1.88979907]
["bitfinex","BTCUSD",1761519047706,0.00341284,114640.0,114630.0,1.51935794]
["bitfinex","BTCUSD",1761519048249,0.00341284,114640.0,114630.0,2.25624807]
["bitfinex","BTCUSD",1761519048425,0.00341284,114640.0,114630.0,1.97155737]
["bitfinex","BTCUSD",1761519048576,0.00341284,114640.0,114630.0,2.3329985]
["bitfinex","BTCUSD",1761519048997,0.00341284,114640.0,114630.0,1.24667511]
["bitfinex","BTCUSD",1761519049433,0.00341284,114640.0,114630.0,2.3309985]
["bitfinex","BTCUSD",1761519049746,0.00341284,114640.0,114630.0,2.3329985]
["bitfinex","BTCUSD",1761519050104,0.00341284,114640.0,114630.0,2.1658135]
["bitfinex","BTCUSD",1761519050316,0.00341284,114640.0,114630.0,2.08906307]
["bitfinex","BTCUSD",1761519050630,0.00341284,114640.0,114630.0,1.75847794]
["bitfinex","BTCUSD",1761519051003,0.00341284,114640.0,114630.0,1.76196667]
["bitfinex","BTCUSD",1761519051248,0.00341284,114640.0,114630.0,1.49213566]
["bitfinex","BTCUSD",1761519051451,0.00341284,114640.0,114630.0,1.64652414]
["bitfinex","BTCUSD",1761519051801,0.00341284,114640.0,114630.0,1.09676414]
["bitfinex","BTCUSD",1761519052033,0.00341284,114640.0,114630.0,1.30652414]
["bitfinex","BTCUSD",1761519052229,0.00341284,114640.0,114630.0,1.64652414]
["bitfinex","BTCUSD",1761519052767,0.00341284,114640.0,114630.0,1.43676414]
["bitfinex","BTCUSD",1761519052926,0.00341284,114640.0,114630.0,1.64652414]
["bitfinex","BTCUSD",1761519053350,0.00341284,114640.0,114630.0,1.43676414]
["bitfinex","BTCUSD",1761519053550,0.00341284,114640.0,114630.0,1.64652414]
["bitfinex","BTCUSD",1761519053753,0.17787201,114640.0,114630.0,0.53940749]
["bitfinex","BTCUSD",1761519053994,0.17787201,114640.0,114630.0,0.14765002]
["bitfinex","BTCUSD",1761519054197,0.17787201,114640.0,114630.0,0.20345002]
["bitfinex","BTCUSD",1761519054368,0.17787201,114640.0,114630.0,0.35741002]
["bitfinex","BTCUSD",1761519054890,0.17787201,114640.0,114630.0,0.35541002]
["bitfinex","BTCUSD",1761519055091,0.17787201,114640.0,114630.0,1.05685115]
["bitfinex","BTCUSD",1761519055293,0.17787201,114640.0,114630.0,1.05885115]
["bitfinex","BTCUSD",1761519055502,0.17777776,114640.0,114630.0,1.05885115]
["bitfinex","BTCUSD",1761519055888,0.17777776,114640.0,114630.0,1.04785115]
["bitfinex","BTCUSD",1761519056068,0.17777776,114640.0,114630.0,1.05485115]
["bitfinex","BTCUSD",1761519056479,0.17777776,114640.0,114630.0,1.04885115]
["bitfinex","BTCUSD",1761519056686,0.17777776,114640.0,114630.0,1.05185115]
["bitfinex","BTCUSD",1761519058302,0.17777776,114640.0,114630.0,0.69041002]
["bitfinex","BTCUSD",1761519058522,0.17777776,114640.0,114630.0,1.05185115]
["bitfinex","BTCUSD",1761519058737,0.17777776,114640.0,114630.0,1.00502014]
["bitfinex","BTCUSD",1761519059710,0.17777776,114640.0,114630.0,1.17949453]
["bitfinex","BTCUSD",1761519060179,0.17777776,114640.0,114630.0,1.24190073]
["bitfinex","BTCUSD",1761519060180,0.00331859,114640.0,114630.0,1.24190073]
["bitfinex","BTCUSD",1761519060391,0.17777776,114640.0,114630.0,1.24190073]
["bitfinex","BTCUSD",1761519060598,0.00331859,114640.0,114630.0,1.60334186]
["bitfinex","BTCUSD",1761519063812,0.00331859,114640.0,114630.0,0.8804596]
["bitfinex","BTCUSD",1761519064012,0.00331859,114640.0,114630.0,1.24190073]
["bitfinex","BTCUSD",1761519064821,0.00331859,114640.0,114630.0,1.30190073]
["bitfinex","BTCUSD",1761519065022,0.17777776,114640.0,114630.0,1.30190073]
["bitfinex","BTCUSD",1761519065424,0.00331859,114640.0,114630.0,1.24610073]
["bitfinex","BTCUSD",1761519065623,0.00331859,114640.0,114630.0,1.66334186]
["bitfinex","BTCUSD",1761519065832,0.00331859,114640.0,114630.0,1.2616917]
["bitfinex","BTCUSD",1761519066384,0.00331859,114640.0,114630.0,1.1992855]
["bitfinex","BTCUSD",1761519069476,0.00331859,114640.0,114630.0,0.61213073]
["bitfinex","BTCUSD",1761519069648,0.00331859,114640.0,114630.0,1.26179722]
["bitfinex","BTCUSD",1761519069858,0.17777776,114640.0,114630.0,1.08732283]
["bitfinex","BTCUSD",1761519070050,0.00331859,114640.0,114630.0,1.26179722]
["bitfinex","BTCUSD",1761519070629,0.00331859,114640.0,114630.0,1.05203722]
["bitfinex","BTCUSD",1761519070836,0.17777776,114640.0,114630.0,1.20599722]
["bitfinex","BTCUSD",1761519071063,0.17777776,114640.0,114630.0,1.26179722]
["bitfinex","BTCUSD",1761519071265,0.17777776,114640.0,114630.0,1.20599722]
["bitfinex","BTCUSD",1761519071465,0.17777776,114640.0,114630.0,1.26179722]
["bitfinex","BTCUSD",1761519071685,0.17777776,114640.0,114630.0,1.08732283]
["bitfinex","BTCUSD",1761519071859,0.17777776,114640.0,114630.0,0.55633073]
["bitfinex","BTCUSD",1761519072063,0.17777776,114640.0,114630.0,0.94056512]
["bitfinex","BTCUSD",1761519072575,0.17777776,114640.0,114630.0,0.76609073]
["bitfinex","BTCUSD",1761519072784,0.17777776,114640.0,114630.0,0.94056512]
["bitfinex","BTCUSD",1761519074008,0.17777776,114640.0,114630.0,0.76609073]
["bitfinex","BTCUSD",1761519074211,0.49900986,114640.0,114630.0,0.21633073]
["bitfinex","BTCUSD",1761519074366,0.17777776,114640.0,114630.0,0.30777901]
["bitfinex","BTCUSD",1761519075468,0.17777776,114640.0,114630.0,0.30477901]
["bitfinex","BTCUSD",1761519075673,0.17777776,114640.0,114630.0,0.30377901]
["bitfinex","BTCUSD",1761519075869,0.17777776,114640.0,114630.0,0.30477901]
["bitfinex","BTCUSD",1761519076103,0.49900986,114640.0,114630.0,0.19774215]
["bitfinex","BTCUSD",1761519076495,0.52519034,114640.0,114630.0,0.19674215]
["bitfinex","BTCUSD",1761519076704,0.52519034,114640.0,114630.0,0.22903329]
["bitfinex","BTCUSD",1761519077290,0.52519034,114640.0,114630.0,0.18111015]
["bitfinex","BTCUSD",1761519077487,0.52519034,114640.0,114630.0,0.22903329]
["bitfinex","BTCUSD",1761519077713,0.20395824,114640.0,114630.0,0.22903329]
["bitfinex","BTCUSD",1761519078523,0.20695824,114640.0,114630.0,0.22903329]
["bitfinex","BTCUSD",1761519078725,0.52819034,114640.0,114630.0,0.18211015]
["bitfinex","BTCUSD",1761519079326,0.52819034,114640.0,114630.0,0.22903329]
["bitfinex","BTCUSD",1761519079737,0.52819034,114640.0,114630.0,0.18211015]
["bitfinex","BTCUSD",1761519080315,0.20695824,114640.0,114630.0,0.22903329]
["bitfinex","BTCUSD",1761519080511,0.52819034,114640.0,114630.0,0.22903329]
["bitfinex","BTCUSD",1761519082996,0.52819034,114640.0,114630.0,0.18211015]
["bitfinex","BTCUSD",1761519083205,0.61384979,114640.0,114630.0,0.18211015]
["bitfinex","BTCUSD",1761519083412,0.20695824,114640.0,114630.0,0.18211015]
["bitfinex","BTCUSD",1761519083612,0.52819034,114640.0,114630.0,0.18211015]
["bitfinex","BTCUSD",1761519083763,0.52819034,114640.0,114630.0,0.09229114]
["bitfinex","BTCUSD",1761519083966,0.84942244,114640.0,114630.0,0.09229114]
["bitfinex","BTCUSD",1761519084183,0.52819034,114640.0,114630.0,0.09229114]
["bitfinex","BTCUSD",1761519084703,0.52519034,114640.0,114630.0,0.09129114]
["bitfinex","BTCUSD",1761519084880,0.52519034,114640.0,114630.0,0.09229114]
["bitfinex","BTCUSD",1761519085075,0.52819034,114640.0,114630.0,0.09229114]
["bitfinex","BTCUSD",1761519085285,0.52519034,114640.0,114630.0,0.09229114]
["bitfinex","BTCUSD",1761519085524,0.52519034,114640.0,114630.0,0.09129114]
["bitfinex","BTCUSD",1761519085752,0.93409384,114640.0,114630.0,0.03129114]
["bitfinex","BTCUSD",1761519085896,0.90822244,114640.0,114630.0,0.03129114]
["bitfinex","BTCUSD",1761519086111,1.24822244,114640.0,114630.0,0.03129114]
["bitfinex","BTCUSD",1761519086309,0.17447439,114630.0,114620.0,0.04692314]
["bitfinex","BTCUSD",1761519086533,0.64966649,114630.0,114620.0,0.04692314]
["bitfinex","BTCUSD",1761519086736,0.17448961,114620.0,114610.0,0.04692314]
["bitfinex","BTCUSD",1761519086936,0.49572171,114620.0,114610.0,0.13674215]
["bitfinex","BTCUSD",1761519087908,0.17448961,114620.0,114610.0,0.08981901]
["bitfinex","BTCUSD",1761519088782,0.17448961,114620.0,114610.0,0.09381901]
["bitfinex","BTCUSD",1761519089766,0.17448961,114620.0,114610.0,0.15633073]
["bitfinex","BTCUSD",1761519089945,0.17448961,114620.0,114610.0,0.32778121]
["bitfinex","BTCUSD",1761519090199,0.17448961,114620.0,114610.0,0.63156283]
["bitfinex","BTCUSD",1761519090383,0.17448961,114620.0,114610.0,0.31033073]
["bitfinex","BTCUSD",1761519094097,0.17447569,114630.0,114610.0,0.79935595]
["bitfinex","BTCUSD",1761519094427,0.17447569,114630.0,114620.0,0.648049]
["bitfinex","BTCUSD",1761519094658,0.18650071,114640.0,114620.0,0.648049]
["bitfinex","BTCUSD",1761519094792,0.18650071,114640.0,114630.0,0.58249854]
["bitfinex","BTCUSD",1761519095000,0.18650071,114640.0,114630.0,0.56505111]
["bitfinex","BTCUSD",1761519095304,0.00331859,114640.0,114630.0,0.80203378]
["bitfinex","BTCUSD",1761519095502,0.00331859,114640.0,114630.0,1.17821606]
["bitfinex","BTCUSD",1761519095712,0.00331859,114640.0,114630.0,1.20438462]
["bitfinex","BTCUSD",1761519096069,0.00331859,114640.0,114630.0,1.14187634]
["bitfinex","BTCUSD",1761519096645,0.00331859,114640.0,114630.0,1.14887634]
["bitfinex","BTCUSD",1761519097016,0.00331859,114640.0,114630.0,1.14987634]
["bitfinex","BTCUSD",1761519097608,0.00331859,114640.0,114630.0,1.14187634]
["bitfinex","BTCUSD",1761519097810,0.00331859,114640.0,114630.0,1.34838022]
["bitfinex","BTCUSD",1761519098042,0.00331859,114640.0,114630.0,1.36138022]
["bitfinex","BTCUSD",1761519098249,0.00331859,114640.0,114630.0,1.34838022]
["bitfinex","BTCUSD",1761519098634,0.00331859,114640.0,114630.0,1.36038022]
["bitfinex","BTCUSD",1761519100080,0.00331859,114640.0,114630.0,1.42282287]
["bitfinex","BTCUSD",1761519100238,0.00331859,114640.0,114630.0,0.89708689]
["bitfinex","BTCUSD",1761519100439,0.00331859,114640.0,114630.0,0.95284689]
["bitfinex","BTCUSD",1761519101061,0.00331859,114640.0,114630.0,0.74308689]
["bitfinex","BTCUSD",1761519101249,0.00331859,114640.0,114630.0,0.95284689]
["bitfinex","BTCUSD",1761519102162,0.00331859,114640.0,114630.0,1.41614022]
["bitfinex","BTCUSD",1761519103214,0.00331859,114640.0,114630.0,1.38997166]
["bitfinex","BTCUSD",1761519103590,0.00331859,114640.0,114630.0,0.86423568]
["bitfinex","BTCUSD",1761519103956,0.00331859,114640.0,114630.0,1.38997166]
["bitfinex","BTCUSD",1761519104521,0.00331859,114640.0,114630.0,1.45234896]
["bitfinex","BTCUSD",1761519104837,0.00331859,114640.0,114630.0,1.41616668]
["bitfinex","BTCUSD",1761519105244,0.00331859,114640.0,114630.0,0.6806707]
["bitfinex","BTCUSD",1761519105403,0.00331859,114640.0,114630.0,0.8904307]
["bitfinex","BTCUSD",1761519107212,0.00331859,114640.0,114630.0,1.41616668]
["bitfinex","BTCUSD",1761519109085,0.17777776,114640.0,114630.0,1.41616668]
["bitfinex","BTCUSD",1761519109278,0.00331859,114640.0,114630.0,1.41616668]
["bitfinex","BTCUSD",1761519110702,0.00331859,114640.0,114630.0,0.8904307]
["bitfinex","BTCUSD",1761519113287,0.00331859,114640.0,114630.0,1.41616668]
["bitfinex","BTCUSD",1761519115405,0.17777776,114640.0,114630.0,1.41616668]
["bitfinex","BTCUSD",1761519118434,0.17777776,114640.0,114630.0,1.35378938]
["bitfinex","BTCUSD",1761519118662,0.17777776,114640.0,114630.0,0.8280534]
["bitfinex","BTCUSD",1761519118928,0.17777776,114640.0,114630.0,0.73650557]
["bitfinex","BTCUSD",1761519119177,0.00331859,114640.0,114630.0,1.41616155]
["bitfinex","BTCUSD",1761519119658,0.00331859,114640.0,114630.0,1.35374938]
["bitfinex","BTCUSD",1761519119908,0.00331859,114640.0,114630.0,1.14923685]
["bitfinex","BTCUSD",1761519120386,0.00331859,114640.0,114630.0,1.22598728]
["bitfinex","BTCUSD",1761519125329,0.00331859,114640.0,114630.0,1.28598728]
["bitfinex","BTCUSD",1761519125798,0.00331859,114640.0,114630.0,1.68750601]
["bitfinex","BTCUSD",1761519126990,0.17777776,114640.0,114630.0,1.68750601]
["bitfinex","BTCUSD",1761519127207,0.00331859,114640.0,114630.0,1.68750601]
["bitfinex","BTCUSD",1761519129776,0.00331859,114640.0,114630.0,1.72368829]
["bitfinex","BTCUSD",1761519132291,0.00331859,114640.0,114630.0,1.64693786]
["bitfinex","BTCUSD",1761519132492,0.00033151,114640.0,114630.0,1.64693786]
["bitfinex","BTCUSD",1761519135627,0.0002,114660.0,114650.0,1.09718613]
["bitfinex","BTCUSD",1761519135819,0.00028507,114660.0,114650.0,1.34092514]
["bitfinex","BTCUSD",1761519136024,0.00028507,114660.0,114650.0,1.41933998]
["bitfinex","BTCUSD",1761519136543,0.00028507,114660.0,114650.0,1.34092514]
["bitfinex","BTCUSD",1761519136980,0.00028507,114660.0,114650.0,1.22033998]
["bitfinex","BTCUSD",1761519137180,0.00028507,114660.0,114650.0,1.14192514]
["bitfinex","BTCUSD",1761519138091,0.00028507,114660.0,114650.0,1.79652226]
["bitfinex","BTCUSD",1761519138297,0.00028507,114660.0,114650.0,2.79949734]
["bitfinex","BTCUSD",1761519138459,0.00028507,114660.0,114650.0,2.75724058]
["bitfinex","BTCUSD",1761519138660,0.00028507,114660.0,114650.0,2.86319777]
["bitfinex","BTCUSD",1761519139245,0.00028507,114660.0,114650.0,2.85085477]
["bitfinex","BTCUSD",1761519139465,0.00028507,114660.0,114650.0,2.93283179]
["bitfinex","BTCUSD",1761519139677,0.00028507,114660.0,114650.0,2.93183179]
["bitfinex","BTCUSD",1761519139989,0.00028507,114660.0,114650.0,1.41945933]
["bitfinex","BTCUSD",1761519140251,0.00028507,114660.0,114650.0,2.14220151]
["bitfinex","BTCUSD",1761519140668,0.00028507,114660.0,114650.0,2.01260252]
["bitfinex","BTCUSD",1761519140884,0.00028507,114660.0,114650.0,1.48693315]
["bitfinex","BTCUSD",1761519141106,0.00028507,114660.0,114650.0,0.93286169]
["bitfinex","BTCUSD",1761519141344,0.00070104,114660.0,114650.0,1.30904397]
["bitfinex","BTCUSD",1761519141534,0.00070104,114660.0,114650.0,1.67041506]
["bitfinex","BTCUSD",1761519141696,0.00070104,114660.0,114650.0,1.63423278]
["bitfinex","BTCUSD",1761519141896,0.00070104,114660.0,114650.0,1.55595718]
["bitfinex","BTCUSD",1761519142102,0.00070104,114660.0,114650.0,1.67041506]
["bitfinex","BTCUSD",1761519142474,0.00070104,114660.0,114650.0,2.41190014]
["bitfinex","BTCUSD",1761519142678,0.00070104,114660.0,114650.0,1.97225345]
["bitfinex","BTCUSD",1761519142943,0.00070104,114660.0,114650.0,1.89008358]
["bitfinex","BTCUSD",1761519143086,0.00070104,114660.0,114650.0,1.81183631]
["bitfinex","BTCUSD",1761519143423,0.00070104,114660.0,114650.0,2.03764885]
["bitfinex","BTCUSD",1761519143733,0.00070104,114660.0,114650.0,2.04764884]
["bitfinex","BTCUSD",1761519144231,0.00070104,114660.0,114650.0,2.03764885]
["bitfinex","BTCUSD",1761519144380,0.00070104,114660.0,114650.0,2.04764884]
["bitfinex","BTCUSD",1761519144635,1e-08,114660.0,114650.0,2.50091993]
["bitfinex","BTCUSD",1761519144853,1e-08,114660.0,114650.0,2.42270739]
["bitfinex","BTCUSD",1761519146360,0.0002,114670.0,114660.0,0.96061101]
["bitfinex","BTCUSD",1761519146565,0.0002,114670.0,114660.0,2.22901021]
["bitfinex","BTCUSD",1761519147683,0.0002,114670.0,114660.0,2.95917721]
["bitfinex","BTCUSD",1761519148430,0.0002,114670.0,114660.0,2.99027154]
["bitfinex","BTCUSD",1761519148798,0.0002,114670.0,114660.0,3.01642717]
["bitfinex","BTCUSD",1761519149206,0.0002,114670.0,114660.0,2.89514917]
["bitfinex","BTCUSD",1761519149378,0.0002,114670.0,114660.0,2.04174209]
["bitfinex","BTCUSD",1761519149995,0.0002,114670.0,114660.0,2.04234009]
["bitfinex","BTCUSD",1761519150201,0.0002,114670.0,114660.0,1.71788909]
["bitfinex","BTCUSD",1761519150833,0.0002,114670.0,114660.0,0.788569]
["bitfinex","BTCUSD",1761519151047,0.0002,114670.0,114660.0,1.74326465]
["bitfinex","BTCUSD",1761519151248,0.0002,114670.0,114660.0,1.63401544]
["bitfinex","BTCUSD",1761519151484,0.0002,114670.0,114660.0,0.77860435]
["bitfinex","BTCUSD",1761519151710,0.0002,114670.0,114660.0,1.29409544]
["bitfinex","BTCUSD",1761519151908,0.0002,114670.0,114660.0,1.63409544]
["bitfinex","BTCUSD",1761519151909,0.00040795,114670.0,114660.0,1.63409544]
["bitfinex","BTCUSD",1761519152826,0.00040795,114670.0,114660.0,1.67027772]
["bitfinex","BTCUSD",1761519153143,0.00040795,114670.0,114660.0,1.59236425]
["bitfinex","BTCUSD",1761519154027,0.00040795,114670.0,114660.0,1.70161346]
["bitfinex","BTCUSD",1761519154820,0.00040795,114670.0,114660.0,1.59236425]
["bitfinex","BTCUSD",1761519156412,1.0,114690.0,114680.0,0.91195169]
["bitfinex","BTCUSD",1761519156613,1.00004874,114690.0,114680.0,1.23449791]
["bitfinex","BTCUSD",1761519157252,1.00004874,114690.0,114680.0,1.24330257]
["bitfinex","BTCUSD",1761519158533,1.00004874,114690.0,114680.0,1.60467366]
["bitfinex","BTCUSD",1761519158730,1.00304874,114690.0,114680.0,1.24330257]
["bitfinex","BTCUSD",1761519161260,1.00304874,114690.0,114680.0,1.60467366]
["bitfinex","BTCUSD",1761519161404,1.00304874,114690.0,114680.0,1.60476938]
["bitfinex","BTCUSD",1761519161599,1.00304874,114690.0,114680.0,1.60476883]
["bitfinex","BTCUSD",1761519161854,1.00304874,114690.0,114680.0,1.60474546]
["bitfinex","BTCUSD",1761519162030,1.00346454,114690.0,114680.0,1.60474546]
["bitfinex","BTCUSD",1761519162222,1.00346454,114690.0,114680.0,1.54233849]
["bitfinex","BTCUSD",1761519164827,1.00346454,114690.0,114680.0,1.62025746]
["bitfinex","BTCUSD",1761519166104,1.00046454,114690.0,114680.0,1.62025746]
["bitfinex","BTCUSD",1761519166285,1.00046454,114690.0,114680.0,1.62325746]
["bitfinex","BTCUSD",1761519166686,1.00046454,114690.0,114680.0,1.62025746]
["bitfinex","BTCUSD",1761519168400,1.00046454,114690.0,114680.0,1.62023246]
["bitfinex","BTCUSD",1761519170779,1.00046454,114690.0,114680.0,1.10478137]
["bitfinex","BTCUSD",1761519170946,1.00046454,114690.0,114680.0,1.31446137]
["bitfinex","BTCUSD",1761519171550,1.00046454,114690.0,114680.0,1.67583246]
["bitfinex","BTCUSD",1761519173583,1.00046454,114690.0,114680.0,1.65954542]
["bitfinex","BTCUSD",1761519173888,1.00046454,114690.0,114680.0,1.67585114]
["bitfinex","BTCUSD",1761519174455,1.00046454,114690.0,114680.0,1.67885114]
["bitfinex","BTCUSD",1761519175401,0.99000584,114690.0,114680.0,1.67885114]
["bitfinex","BTCUSD",1761519175589,0.99000584,114690.0,114680.0,1.66254542]
["bitfinex","BTCUSD",1761519176708,0.99000584,114690.0,114680.0,1.58462645]
["bitfinex","BTCUSD",1761519177496,0.87234586,114690.0,114680.0,1.6629891]
["bitfinex","BTCUSD",1761519182417,0.87234586,114690.0,114680.0,1.8629891]
["bitfinex","BTCUSD",1761519184220,0.87234586,114690.0,114680.0,1.78462645]
["bitfinex","BTCUSD",1761519186669,0.87234586,114690.0,114680.0,1.50167237]
["bitfinex","BTCUSD",1761519187107,0.87234586,114690.0,114680.0,1.78462645]
["bitfinex","BTCUSD",1761519187319,0.87234586,114690.0,114680.0,1.78162645]
["bitfinex","BTCUSD",1761519187532,0.75468635,114690.0,114680.0,1.86004301]
["bitfinex","BTCUSD",1761519187740,0.75468635,114690.0,114680.0,1.86304301]
["bitfinex","BTCUSD",1761519187955,0.75468635,114690.0,114680.0,1.77908933]
["bitfinex","BTCUSD",1761519188174,0.75468635,114690.0,114680.0,1.04851508]
["bitfinex","BTCUSD",1761519188404,0.75468635,114690.0,114680.0,1.25811508]
["bitfinex","BTCUSD",1761519188622,0.75468635,114690.0,114680.0,1.57900933]
["bitfinex","BTCUSD",1761519189436,0.75468635,114690.0,114680.0,1.50059277]
["bitfinex","BTCUSD",1761519191547,0.75468635,114690.0,114680.0,1.25811722]
["bitfinex","BTCUSD",1761519191759,0.75468635,114690.0,114680.0,1.17969852]
["bitfinex","BTCUSD",1761519192301,0.75468635,114690.0,114680.0,1.25811717]
["bitfinex","BTCUSD",1761519192491,0.75468635,114690.0,114680.0,1.25811705]
["bitfinex","BTCUSD",1761519192652,0.75468635,114690.0,114680.0,1.17969852]
["bitfinex","BTCUSD",1761519192864,0.75468635,114690.0,114680.0,1.25811704]
["bitfinex","BTCUSD",1761519193481,0.75468635,114690.0,114680.0,1.17969852]
["bitfinex","BTCUSD",1761519196256,0.75468635,114690.0,114680.0,1.50059277]
["bitfinex","BTCUSD",1761519197031,0.75468635,114690.0,114680.0,1.17969852]
["bitfinex","BTCUSD",1761519197443,0.62657156,114690.0,114680.0,1.25810708]
["bitfinex","BTCUSD",1761519198504,0.62657156,114690.0,114680.0,1.04850708]
["bitfinex","BTCUSD",1761519198707,0.62657156,114690.0,114680.0,1.2219248]
["bitfinex","BTCUSD",1761519198930,0.62657156,114690.0,114680.0,1.21312014]
["bitfinex","BTCUSD",1761519199340,0.62657156,114690.0,114680.0,0.89222589]
["bitfinex","BTCUSD",1761519199478,0.62657156,114690.0,114680.0,1.21312014]
["bitfinex","BTCUSD",1761519199682,0.80095467,114690.0,114680.0,0.50822757]
["bitfinex","BTCUSD",1761519199888,0.80095467,114690.0,114680.0,0.73838589]
["bitfinex","BTCUSD",1761519200084,0.80095467,114690.0,114680.0,0.87653727]
["bitfinex","BTCUSD",1761519200289,0.80095467,114690.0,114680.0,0.81381733]
["bitfinex","BTCUSD",1761519200498,0.80095467,114690.0,114680.0,0.29941901]
["bitfinex","BTCUSD",1761519200826,0.80095467,114690.0,114680.0,0.15253876]
["bitfinex","BTCUSD",1761519201231,0.80095467,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519202188,0.80695467,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519203010,0.63257156,114690.0,114680.0,0.32693708]
["bitfinex","BTCUSD",1761519203213,0.63257156,114690.0,114680.0,0.64783133]
["bitfinex","BTCUSD",1761519203430,0.62657156,114690.0,114680.0,0.64783133]
["bitfinex","BTCUSD",1761519203833,0.63557156,114690.0,114680.0,0.64783133]
["bitfinex","BTCUSD",1761519204034,0.62657156,114690.0,114680.0,0.32693708]
["bitfinex","BTCUSD",1761519204205,0.62657156,114690.0,114680.0,0.32685077]
["bitfinex","BTCUSD",1761519204418,0.63257156,114690.0,114680.0,0.32685077]
["bitfinex","BTCUSD",1761519204921,0.63257156,114690.0,114680.0,0.64774502]
["bitfinex","BTCUSD",1761519205930,0.63257156,114690.0,114680.0,0.65633105]
["bitfinex","BTCUSD",1761519206264,0.63257156,114690.0,114680.0,0.71633105]
["bitfinex","BTCUSD",1761519207076,0.62657156,114690.0,114680.0,0.71633105]
["bitfinex","BTCUSD",1761519207295,0.62657156,114690.0,114680.0,0.75251333]
["bitfinex","BTCUSD",1761519207537,0.62957156,114690.0,114680.0,0.75251333]
["bitfinex","BTCUSD",1761519208098,0.62957156,114690.0,114680.0,0.96211333]
["bitfinex","BTCUSD",1761519208876,0.62957156,114690.0,114680.0,0.71633105]
["bitfinex","BTCUSD",1761519209077,0.62957156,114690.0,114680.0,0.6050768]
["bitfinex","BTCUSD",1761519210049,0.62957156,114690.0,114680.0,0.92597105]
["bitfinex","BTCUSD",1761519212287,0.80395467,114690.0,114680.0,0.92597105]
["bitfinex","BTCUSD",1761519212491,0.80395467,114690.0,114680.0,0.6050768]
["bitfinex","BTCUSD",1761519214582,0.80395467,114690.0,114680.0,0.21245245]
["bitfinex","BTCUSD",1761519214822,0.80395467,114690.0,114680.0,0.36205245]
["bitfinex","BTCUSD",1761519215034,0.80395467,114690.0,114680.0,0.47381733]
["bitfinex","BTCUSD",1761519216050,0.80395467,114690.0,114680.0,0.53645077]
["bitfinex","BTCUSD",1761519216750,0.80395467,114690.0,114680.0,0.47381733]
["bitfinex","BTCUSD",1761519216982,0.80395467,114690.0,114680.0,0.53645077]
["bitfinex","BTCUSD",1761519217122,0.80395467,114690.0,114680.0,0.47381733]
["bitfinex","BTCUSD",1761519217325,0.80395467,114690.0,114680.0,0.32685077]
["bitfinex","BTCUSD",1761519217532,0.80395467,114690.0,114680.0,0.53645077]
["bitfinex","BTCUSD",1761519217836,0.62957156,114690.0,114680.0,0.53645077]
["bitfinex","BTCUSD",1761519219000,0.62957156,114690.0,114680.0,0.85734502]
["bitfinex","BTCUSD",1761519220381,0.62957156,114690.0,114680.0,0.53645077]
["bitfinex","BTCUSD",1761519220580,0.62957156,114690.0,114680.0,0.85734502]
["bitfinex","BTCUSD",1761519222195,1.12484892,114690.0,114680.0,0.15245245]
["bitfinex","BTCUSD",1761519222406,1.12484892,114690.0,114680.0,0.29068058]
["bitfinex","BTCUSD",1761519222669,1.12484892,114690.0,114680.0,0.13680058]
["bitfinex","BTCUSD",1761519222870,1.12484892,114690.0,114680.0,0.29068058]
["bitfinex","BTCUSD",1761519223281,1.12184892,114690.0,114680.0,0.29068058]
["bitfinex","BTCUSD",1761519223475,0.80095467,114690.0,114680.0,0.29068058]
["bitfinex","BTCUSD",1761519223626,1.13084892,114690.0,114680.0,0.29068058]
["bitfinex","BTCUSD",1761519223839,1.12184892,114690.0,114680.0,0.24369901]
["bitfinex","BTCUSD",1761519224244,1.13384892,114690.0,114680.0,0.24369901]
["bitfinex","BTCUSD",1761519225642,1.13384892,114690.0,114680.0,0.24319543]
["bitfinex","BTCUSD",1761519226086,0.81295467,114690.0,114680.0,0.24319543]
["bitfinex","BTCUSD",1761519230173,0.80995467,114690.0,114680.0,0.24319543]
["bitfinex","BTCUSD",1761519233016,1.13084892,114690.0,114680.0,0.24319543]
["bitfinex","BTCUSD",1761519236523,1.28472892,114690.0,114680.0,0.08931543]
["bitfinex","BTCUSD",1761519242189,0.96383467,114690.0,114680.0,0.08931543]
["bitfinex","BTCUSD",1761519242390,1.28472892,114690.0,114680.0,0.08931543]
["bitfinex","BTCUSD",1761519243573,0.96383467,114690.0,114680.0,0.08931543]
["bitfinex","BTCUSD",1761519243783,0.80995467,114690.0,114680.0,0.08931543]
["bitfinex","BTCUSD",1761519245664,0.80995467,114690.0,114680.0,0.46596968]
["bitfinex","BTCUSD",1761519245892,0.80995467,114690.0,114680.0,0.08931543]
["bitfinex","BTCUSD",1761519246069,0.80995467,114690.0,114680.0,0.29895543]
["bitfinex","BTCUSD",1761519246299,0.80995467,114690.0,114680.0,0.47335375]
["bitfinex","BTCUSD",1761519246933,0.63557156,114690.0,114680.0,0.47335375]
["bitfinex","BTCUSD",1761519247134,0.63557156,114690.0,114680.0,0.4995164]
["bitfinex","BTCUSD",1761519247685,0.63557156,114690.0,114680.0,0.86064866]
["bitfinex","BTCUSD",1761519248128,0.63557156,114690.0,114680.0,1.20064866]
["bitfinex","BTCUSD",1761519248960,0.62357156,114690.0,114680.0,1.20064866]
["bitfinex","BTCUSD",1761519249438,0.62657156,114690.0,114680.0,1.20064866]
["bitfinex","BTCUSD",1761519250536,0.62657156,114690.0,114680.0,1.62441436]
["bitfinex","BTCUSD",1761519251926,0.62357156,114690.0,114680.0,1.62441436]
["bitfinex","BTCUSD",1761519253335,0.62357156,114690.0,114680.0,1.56178092]
["bitfinex","BTCUSD",1761519253705,0.62357156,114690.0,114680.0,1.20064866]
["bitfinex","BTCUSD",1761519253931,0.62357156,114690.0,114680.0,1.2632821]
["bitfinex","BTCUSD",1761519254137,0.62357156,114690.0,114680.0,1.20064866]
["bitfinex","BTCUSD",1761519256336,0.62357156,114690.0,114680.0,1.2632821]
["bitfinex","BTCUSD",1761519256554,0.62357156,114690.0,114680.0,1.62441436]
["bitfinex","BTCUSD",1761519256977,0.62357156,114690.0,114680.0,1.66059664]
["bitfinex","BTCUSD",1761519257376,0.62357156,114690.0,114680.0,1.29946438]
["bitfinex","BTCUSD",1761519257813,0.62357156,114690.0,114680.0,1.08982438]
["bitfinex","BTCUSD",1761519257990,0.62357156,114690.0,114680.0,1.29942438]
["bitfinex","BTCUSD",1761519259078,0.62357156,114690.0,114680.0,1.66055664]
["bitfinex","BTCUSD",1761519259666,0.62357156,114690.0,114680.0,1.29942438]
["bitfinex","BTCUSD",1761519260169,0.62357156,114690.0,114680.0,1.23679094]
["bitfinex","BTCUSD",1761519260368,0.62357156,114690.0,114680.0,1.5979232]
["bitfinex","BTCUSD",1761519260574,0.62357156,114690.0,114680.0,1.23679094]
["bitfinex","BTCUSD",1761519261477,0.62357156,114690.0,114680.0,1.5979232]
["bitfinex","BTCUSD",1761519261685,0.62357156,114690.0,114680.0,0.93829212]
["bitfinex","BTCUSD",1761519261932,0.62357156,114690.0,114680.0,1.66055664]
["bitfinex","BTCUSD",1761519262292,0.62357156,114690.0,114680.0,1.05100866]
["bitfinex","BTCUSD",1761519262490,0.62357156,114690.0,114680.0,1.26060866]
["bitfinex","BTCUSD",1761519263500,0.62357156,114690.0,114680.0,1.20484866]
["bitfinex","BTCUSD",1761519263707,0.62357156,114690.0,114680.0,1.26060866]
["bitfinex","BTCUSD",1761519265301,0.62357156,114690.0,114680.0,0.8994764]
["bitfinex","BTCUSD",1761519265507,0.62357156,114690.0,114680.0,1.26060866]
["bitfinex","BTCUSD",1761519266804,0.62357156,114690.0,114680.0,0.51547808]
["bitfinex","BTCUSD",1761519266805,0.79795467,114690.0,114680.0,0.51547808]
["bitfinex","BTCUSD",1761519267044,1.15908693,114690.0,114680.0,0.23123808]
["bitfinex","BTCUSD",1761519267177,1.15908693,114690.0,114680.0,0.35891543]
["bitfinex","BTCUSD",1761519267178,0.79795467,114690.0,114680.0,0.35891543]
["bitfinex","BTCUSD",1761519268507,0.80695467,114690.0,114680.0,0.35891543]
["bitfinex","BTCUSD",1761519268714,0.80695467,114690.0,114680.0,0.72004769]
["bitfinex","BTCUSD",1761519271411,0.80695467,114690.0,114680.0,0.35891543]
["bitfinex","BTCUSD",1761519271651,0.80695467,114690.0,114680.0,0.72004769]
["bitfinex","BTCUSD",1761519272458,0.80695467,114690.0,114680.0,0.89444601]
["bitfinex","BTCUSD",1761519272972,0.63257156,114690.0,114680.0,0.92060853]
["bitfinex","BTCUSD",1761519273232,0.80695467,114690.0,114680.0,0.55947627]
["bitfinex","BTCUSD",1761519273439,0.80695467,114690.0,114680.0,0.92060853]
["bitfinex","BTCUSD",1761519273852,0.79795467,114690.0,114680.0,0.92060853]
["bitfinex","BTCUSD",1761519274281,0.80395467,114690.0,114680.0,0.92060853]
["bitfinex","BTCUSD",1761519274707,0.62957156,114690.0,114680.0,0.92060853]
["bitfinex","BTCUSD",1761519275095,0.80395467,114690.0,114680.0,0.92060853]
["bitfinex","BTCUSD",1761519275298,0.62957156,114690.0,114680.0,1.26060853]
["bitfinex","BTCUSD",1761519282988,0.62957156,114690.0,114680.0,1.68437423]
["bitfinex","BTCUSD",1761519283203,0.62957156,114690.0,114680.0,1.32324197]
["bitfinex","BTCUSD",1761519283413,0.62957156,114690.0,114680.0,1.68437423]
["bitfinex","BTCUSD",1761519283624,0.62957156,114690.0,114680.0,0.96210971]
["bitfinex","BTCUSD",1761519283833,0.62957156,114690.0,114680.0,1.32324197]
["bitfinex","BTCUSD",1761519284451,0.62957156,114690.0,114680.0,1.68437423]
["bitfinex","BTCUSD",1761519285102,0.62957156,114690.0,114680.0,1.70014935]
["bitfinex","BTCUSD",1761519286981,0.62357156,114690.0,114680.0,1.70014935]
["bitfinex","BTCUSD",1761519289330,0.62357156,114690.0,114680.0,1.26060853]
["bitfinex","BTCUSD",1761519289711,0.62357156,114690.0,114680.0,0.89947627]
["bitfinex","BTCUSD",1761519289928,0.62357156,114690.0,114680.0,1.32320422]
["bitfinex","BTCUSD",1761519290805,0.62357156,114690.0,114680.0,0.57807364]
["bitfinex","BTCUSD",1761519290989,0.62357156,114690.0,114680.0,1.32320422]
["bitfinex","BTCUSD",1761519296171,0.62357156,114690.0,114680.0,0.96207196]
["bitfinex","BTCUSD",1761519296376,0.62357156,114690.0,114680.0,1.32320422]
["bitfinex","BTCUSD",1761519296627,0.62357156,114690.0,114680.0,1.11360422]
["bitfinex","BTCUSD",1761519296829,0.62357156,114690.0,114680.0,1.32320422]
["bitfinex","BTCUSD",1761519299043,0.62357156,114690.0,114680.0,0.96207196]
["bitfinex","BTCUSD",1761519299212,0.62357156,114690.0,114680.0,1.26320422]
["bitfinex","BTCUSD",1761519300228,0.62357156,114690.0,114680.0,1.20744422]
["bitfinex","BTCUSD",1761519300434,0.62657156,114690.0,114680.0,1.26320422]
["bitfinex","BTCUSD",1761519303614,0.62657156,114690.0,114680.0,1.2370417]
["bitfinex","BTCUSD",1761519309211,0.80095467,114690.0,114680.0,0.85304338]
["bitfinex","BTCUSD",1761519309406,0.62657156,114690.0,114680.0,1.2370417]
["bitfinex","BTCUSD",1761519309812,0.62657156,114690.0,114680.0,1.19690789]
["bitfinex","BTCUSD",1761519312089,0.62657156,114690.0,114680.0,1.1343122]
["bitfinex","BTCUSD",1761519312431,0.62657156,114690.0,114680.0,1.19691004]
["bitfinex","BTCUSD",1761519312875,0.62657156,114690.0,114680.0,1.21272076]
["bitfinex","BTCUSD",1761519313051,0.62657156,114690.0,114680.0,1.1343122]
["bitfinex","BTCUSD",1761519315667,0.62657156,114690.0,114680.0,0.89172231]
["bitfinex","BTCUSD",1761519315871,0.62657156,114690.0,114680.0,1.21272076]
["bitfinex","BTCUSD",1761519316065,0.62657156,114690.0,114680.0,1.1343122]
["bitfinex","BTCUSD",1761519316246,0.62657156,114690.0,114680.0,1.21272076]
["bitfinex","BTCUSD",1761519318375,0.62657156,114690.0,114680.0,1.21268076]
["bitfinex","BTCUSD",1761519318862,0.80095467,114690.0,114680.0,0.61231743]
["bitfinex","BTCUSD",1761519319079,0.80095467,114690.0,114680.0,0.67498508]
["bitfinex","BTCUSD",1761519319293,0.80095467,114690.0,114680.0,0.88454679]
["bitfinex","BTCUSD",1761519319513,0.62657156,114690.0,114680.0,0.88454679]
["bitfinex","BTCUSD",1761519319738,0.62657156,114690.0,114680.0,1.14287588]
["bitfinex","BTCUSD",1761519320402,0.62657156,114690.0,114680.0,1.22128444]
["bitfinex","BTCUSD",1761519320592,0.62657156,114690.0,114680.0,0.90028599]
["bitfinex","BTCUSD",1761519320855,0.62657156,114690.0,114680.0,0.82187743]
["bitfinex","BTCUSD",1761519321073,0.62657156,114690.0,114680.0,1.14287588]
["bitfinex","BTCUSD",1761519321283,0.62657156,114690.0,114680.0,1.22128444]
["bitfinex","BTCUSD",1761519322978,0.62657156,114690.0,114680.0,1.14287588]
["bitfinex","BTCUSD",1761519323974,0.62657156,114690.0,114680.0,0.82187743]
["bitfinex","BTCUSD",1761519324162,0.62657156,114690.0,114680.0,1.14287588]
["bitfinex","BTCUSD",1761519326375,0.62657156,114690.0,114680.0,1.22128444]
["bitfinex","BTCUSD",1761519326715,0.62657156,114690.0,114680.0,1.14287588]
["bitfinex","BTCUSD",1761519328367,0.62657156,114690.0,114680.0,1.22128444]
["bitfinex","BTCUSD",1761519328789,0.62657156,114690.0,114680.0,1.14287588]
["bitfinex","BTCUSD",1761519328988,0.80095467,114690.0,114680.0,1.14287588]
["bitfinex","BTCUSD",1761519329550,0.80095467,114690.0,114680.0,0.82187743]
["bitfinex","BTCUSD",1761519329750,0.80095467,114690.0,114680.0,1.14287588]
["bitfinex","BTCUSD",1761519330040,0.62657156,114690.0,114680.0,1.14287588]
["bitfinex","BTCUSD",1761519330215,0.62657156,114690.0,114680.0,1.22128444]
["bitfinex","BTCUSD",1761519330623,0.62657156,114690.0,114680.0,1.14287588]
["bitfinex","BTCUSD",1761519334529,0.62657156,114690.0,114680.0,1.22128444]
["bitfinex","BTCUSD",1761519334921,0.62657156,114690.0,114680.0,1.27128444]
["bitfinex","BTCUSD",1761519340398,0.62657156,114690.0,114680.0,1.59228289]
["bitfinex","BTCUSD",1761519340790,0.62657156,114690.0,114680.0,1.61844182]
["bitfinex","BTCUSD",1761519341234,0.62657156,114690.0,114680.0,1.29744337]
["bitfinex","BTCUSD",1761519341961,0.62657156,114690.0,114680.0,1.61844182]
["bitfinex","BTCUSD",1761519342253,0.62657156,114690.0,114680.0,0.97644492]
["bitfinex","BTCUSD",1761519342470,0.62657156,114690.0,114680.0,1.61844182]
["bitfinex","BTCUSD",1761519342676,0.10185481,114690.0,114680.0,2.7045101]
["bitfinex","BTCUSD",1761519342874,0.10185481,114690.0,114680.0,2.60539154]
["bitfinex","BTCUSD",1761519343013,0.10185481,114690.0,114680.0,2.32313854]
["bitfinex","BTCUSD",1761519343211,0.10185481,114690.0,114680.0,0.7511152]
["bitfinex","BTCUSD",1761519343418,0.10185481,114690.0,114680.0,1.28167365]
["bitfinex","BTCUSD",1761519343616,0.10185481,114690.0,114680.0,1.6026721]
["bitfinex","BTCUSD",1761519344871,0.09885481,114690.0,114680.0,1.6026721]
["bitfinex","BTCUSD",1761519345080,0.09885481,114690.0,114680.0,1.6056721]
["bitfinex","BTCUSD",1761519345490,0.09885481,114690.0,114680.0,1.28467365]
["bitfinex","BTCUSD",1761519347665,0.09885481,114690.0,114680.0,1.07511365]
["bitfinex","BTCUSD",1761519347935,0.09885481,114690.0,114680.0,1.28467365]
["bitfinex","BTCUSD",1761519352508,0.09885481,114690.0,114680.0,1.22203481]
["bitfinex","BTCUSD",1761519352705,0.09885481,114690.0,114680.0,1.30044337]
["bitfinex","BTCUSD",1761519353204,0.09885481,114690.0,114680.0,1.24468337]
["bitfinex","BTCUSD",1761519353421,0.09885481,114690.0,114680.0,1.30044337]
["bitfinex","BTCUSD",1761519358013,0.09885481,114690.0,114680.0,1.09088337]
["bitfinex","BTCUSD",1761519358224,0.09885481,114690.0,114680.0,1.30044337]
["bitfinex","BTCUSD",1761519359985,0.09885481,114690.0,114680.0,0.97944492]
["bitfinex","BTCUSD",1761519360204,0.09885481,114690.0,114680.0,1.30044337]
["bitfinex","BTCUSD",1761519360604,0.09885481,114690.0,114680.0,1.09088337]
["bitfinex","BTCUSD",1761519360821,0.27323792,114690.0,114680.0,0.58688292]
["bitfinex","BTCUSD",1761519360995,0.27323792,114690.0,114680.0,0.78066698]
["bitfinex","BTCUSD",1761519361390,0.27323792,114690.0,114680.0,0.78928944]
["bitfinex","BTCUSD",1761519361629,0.27323792,114690.0,114680.0,0.57972944]
["bitfinex","BTCUSD",1761519361810,0.27323792,114690.0,114680.0,0.77766698]
["bitfinex","BTCUSD",1761519362340,0.27623792,114690.0,114680.0,0.77766698]
["bitfinex","BTCUSD",1761519362860,0.27623792,114690.0,114680.0,0.56810698]
["bitfinex","BTCUSD",1761519363065,0.27623792,114690.0,114680.0,0.72190698]
["bitfinex","BTCUSD",1761519363264,0.27623792,114690.0,114680.0,0.9520653]
["bitfinex","BTCUSD",1761519363628,0.27623792,114690.0,114680.0,0.77766698]
["bitfinex","BTCUSD",1761519365636,0.27623792,114690.0,114680.0,0.22810698]
["bitfinex","BTCUSD",1761519365847,0.59723637,114690.0,114680.0,0.20770805]
["bitfinex","BTCUSD",1761519366052,0.59723637,114690.0,114680.0,0.14507543]
["bitfinex","BTCUSD",1761519366445,0.59723637,114690.0,114680.0,0.08905251]
["bitfinex","BTCUSD",1761519366707,0.17441353,114670.0,114660.0,0.06718202]
["bitfinex","BTCUSD",1761519366909,0.49541198,114670.0,114660.0,0.14557901]
["bitfinex","BTCUSD",1761519367099,0.49541198,114670.0,114660.0,0.29937901]
["bitfinex","BTCUSD",1761519367450,0.17441353,114670.0,114660.0,0.29937901]
["bitfinex","BTCUSD",1761519367898,0.17441353,114670.0,114660.0,0.30237901]
["bitfinex","BTCUSD",1761519368104,0.12441353,114670.0,114660.0,0.30237901]
["bitfinex","BTCUSD",1761519369472,0.09843901,114690.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761519369650,0.09843901,114690.0,114680.0,1.07901578]
["bitfinex","BTCUSD",1761519370197,0.09843901,114690.0,114680.0,1.10517734]
["bitfinex","BTCUSD",1761519371050,0.10143901,114690.0,114680.0,1.10517734]
["bitfinex","BTCUSD",1761519371671,0.10143901,114690.0,114680.0,1.16780996]
["bitfinex","BTCUSD",1761519372036,0.10143901,114690.0,114680.0,1.56886305]
["bitfinex","BTCUSD",1761519372238,0.10143901,114690.0,114680.0,1.60504533]
["bitfinex","BTCUSD",1761519372445,0.09885481,114690.0,114680.0,1.60504533]
["bitfinex","BTCUSD",1761519372824,0.09885481,114690.0,114680.0,1.60804533]
["bitfinex","BTCUSD",1761519373787,0.09885481,114690.0,114680.0,1.54541271]
["bitfinex","BTCUSD",1761519376342,0.09885481,114690.0,114680.0,1.39161271]
["bitfinex","BTCUSD",1761519376536,0.09885481,114690.0,114680.0,1.60129271]
["bitfinex","BTCUSD",1761519377173,0.09885481,114690.0,114680.0,1.67970127]
["bitfinex","BTCUSD",1761519377347,0.09885481,114690.0,114680.0,2.07970127]
["bitfinex","BTCUSD",1761519378109,0.01488629,114690.0,114680.0,2.07970127]
["bitfinex","BTCUSD",1761519378873,0.00292671,114700.0,114690.0,0.51438311]
["bitfinex","BTCUSD",1761519379074,0.00292671,114700.0,114690.0,1.74959451]
["bitfinex","BTCUSD",1761519379481,0.00313458,114700.0,114690.0,1.74959451]
["bitfinex","BTCUSD",1761519379687,0.00313458,114700.0,114690.0,0.6665172]
["bitfinex","BTCUSD",1761519379887,0.00313458,114700.0,114690.0,0.91237948]
["bitfinex","BTCUSD",1761519380089,0.00313458,114700.0,114690.0,1.63443102]
["bitfinex","BTCUSD",1761519380931,0.00313458,114700.0,114690.0,1.63743102]
["bitfinex","BTCUSD",1761519381772,0.00313458,114700.0,114690.0,1.42775102]
["bitfinex","BTCUSD",1761519381958,0.0102,114720.0,114690.0,1.42775102]
["bitfinex","BTCUSD",1761519381959,0.00853458,114720.0,114710.0,0.87537848]
["bitfinex","BTCUSD",1761519382099,0.00853458,114720.0,114710.0,1.11907749]
["bitfinex","BTCUSD",1761519382302,0.00895023,114720.0,114710.0,1.11907749]
["bitfinex","BTCUSD",1761519382733,0.00895023,114720.0,114710.0,1.145232]
["bitfinex","BTCUSD",1761519383666,0.01195023,114720.0,114710.0,1.145232]
["bitfinex","BTCUSD",1761519386404,0.18628774,114720.0,114710.0,1.145232]
["bitfinex","BTCUSD",1761519386657,0.01195023,114720.0,114710.0,1.145232]
["bitfinex","BTCUSD",1761519387096,0.01195023,114720.0,114710.0,0.78420623]
["bitfinex","BTCUSD",1761519387366,0.01195023,114720.0,114710.0,1.145232]
["bitfinex","BTCUSD",1761519390622,0.18628774,114720.0,114710.0,1.145232]
["bitfinex","BTCUSD",1761519391479,0.18628774,114720.0,114710.0,0.11597352]
["bitfinex","BTCUSD",1761519391654,0.18628774,114720.0,114710.0,0.32549352]
["bitfinex","BTCUSD",1761519391855,0.18628774,114720.0,114710.0,0.49984623]
["bitfinex","BTCUSD",1761519392034,0.18628774,114720.0,114710.0,0.860872]
["bitfinex","BTCUSD",1761519392462,0.18628774,114720.0,114710.0,0.860912]
["bitfinex","BTCUSD",1761519397150,0.01195023,114720.0,114710.0,0.860912]
["bitfinex","BTCUSD",1761519397349,0.18628774,114720.0,114710.0,0.860912]
["bitfinex","BTCUSD",1761519397557,0.01195023,114720.0,114710.0,0.860912]
["bitfinex","BTCUSD",1761519397882,0.18628774,114720.0,114710.0,0.860912]
["bitfinex","BTCUSD",1761519398107,0.01195023,114720.0,114710.0,0.860912]
["bitfinex","BTCUSD",1761519399285,0.01195023,114720.0,114710.0,0.92322708]
["bitfinex","BTCUSD",1761519400473,0.01195023,114720.0,114710.0,1.62425285]
["bitfinex","BTCUSD",1761519401304,0.01195023,114720.0,114710.0,1.26322708]
["bitfinex","BTCUSD",1761519401504,0.01195023,114720.0,114710.0,1.62425285]
["bitfinex","BTCUSD",1761519404585,0.01195023,114720.0,114710.0,1.20742708]
["bitfinex","BTCUSD",1761519404804,0.01195023,114720.0,114710.0,1.26318708]
["bitfinex","BTCUSD",1761519414594,0.01195023,114720.0,114710.0,1.62421285]
["bitfinex","BTCUSD",1761519414795,0.01195023,114720.0,114710.0,1.56189777]
["bitfinex","BTCUSD",1761519416309,0.01195023,114720.0,114710.0,1.200872]
["bitfinex","BTCUSD",1761519417222,0.01195023,114720.0,114710.0,0.991352]
["bitfinex","BTCUSD",1761519417430,0.01195023,114720.0,114710.0,1.200872]
["bitfinex","BTCUSD",1761519418407,0.01195023,114720.0,114710.0,1.56189777]
["bitfinex","BTCUSD",1761519419185,0.01195023,114720.0,114710.0,1.64030633]
["bitfinex","BTCUSD",1761519420167,0.01195023,114720.0,114710.0,0.70873479]
["bitfinex","BTCUSD",1761519420331,0.01195023,114720.0,114710.0,1.06976056]
["bitfinex","BTCUSD",1761519420533,0.01195023,114720.0,114710.0,1.27928056]
["bitfinex","BTCUSD",1761519421028,0.01195023,114720.0,114710.0,1.67648861]
["bitfinex","BTCUSD",1761519421899,0.01195023,114720.0,114710.0,1.46696861]
["bitfinex","BTCUSD",1761519422079,0.01195023,114720.0,114710.0,1.85072861]
["bitfinex","BTCUSD",1761519422626,0.00895023,114720.0,114710.0,1.85072861]
["bitfinex","BTCUSD",1761519423158,0.00895023,114720.0,114710.0,1.62068861]
["bitfinex","BTCUSD",1761519423365,0.00895023,114720.0,114710.0,1.85068861]
["bitfinex","BTCUSD",1761519423909,0.00895023,114720.0,114710.0,1.46696861]
["bitfinex","BTCUSD",1761519424116,0.00895023,114720.0,114710.0,1.85068861]
["bitfinex","BTCUSD",1761519424919,0.00895023,114720.0,114710.0,1.46696861]
["bitfinex","BTCUSD",1761519425460,0.00895023,114720.0,114710.0,2.05068861]
["bitfinex","BTCUSD",1761519425619,0.00895023,114720.0,114710.0,1.27924056]
["bitfinex","BTCUSD",1761519425817,0.00895023,114720.0,114710.0,1.22348056]
["bitfinex","BTCUSD",1761519426024,0.00895023,114720.0,114710.0,1.64026633]
["bitfinex","BTCUSD",1761519428093,0.00895023,114720.0,114710.0,1.43078633]
["bitfinex","BTCUSD",1761519428296,0.00895023,114720.0,114710.0,1.64022633]
["bitfinex","BTCUSD",1761519429468,0.00895023,114720.0,114710.0,2.87595638]
["bitfinex","BTCUSD",1761519429683,0.00148577,114720.0,114710.0,2.79754782]
["bitfinex","BTCUSD",1761519430108,0.0002,114730.0,114720.0,0.75051979]
["bitfinex","BTCUSD",1761519430323,0.0003275,114730.0,114720.0,2.00147254]
["bitfinex","BTCUSD",1761519430757,0.00053528,114730.0,114720.0,2.0276177]
["bitfinex","BTCUSD",1761519431343,0.00053528,114730.0,114720.0,1.66659193]
["bitfinex","BTCUSD",1761519431856,0.00053528,114730.0,114720.0,2.05027193]
["bitfinex","BTCUSD",1761519432256,0.00053528,114730.0,114720.0,2.05327193]
["bitfinex","BTCUSD",1761519432462,0.00053528,114730.0,114720.0,2.05323193]
["bitfinex","BTCUSD",1761519433093,0.00053528,114730.0,114720.0,1.32959193]
["bitfinex","BTCUSD",1761519433272,0.00053528,114730.0,114720.0,1.53903193]
["bitfinex","BTCUSD",1761519433508,0.00053528,114730.0,114720.0,1.87903193]
["bitfinex","BTCUSD",1761519433681,0.00053528,114730.0,114720.0,1.53903193]
["bitfinex","BTCUSD",1761519433889,0.00053528,114730.0,114720.0,1.25828073]
["bitfinex","BTCUSD",1761519434069,0.00053528,114730.0,114720.0,1.59828073]
["bitfinex","BTCUSD",1761519434278,0.00053528,114730.0,114720.0,1.3107843]
["bitfinex","BTCUSD",1761519434491,0.00053528,114730.0,114720.0,1.5202243]
["bitfinex","BTCUSD",1761519434698,0.00053528,114730.0,114720.0,0.95395185]
["bitfinex","BTCUSD",1761519434940,0.00053528,114730.0,114720.0,1.16339185]
["bitfinex","BTCUSD",1761519435685,0.00053528,114730.0,114720.0,1.48404202]
["bitfinex","BTCUSD",1761519436900,0.00053528,114730.0,114720.0,1.59828073]
["bitfinex","BTCUSD",1761519438098,0.00053528,114730.0,114720.0,1.38884073]
["bitfinex","BTCUSD",1761519438315,0.00053528,114730.0,114720.0,1.77248073]
["bitfinex","BTCUSD",1761519441128,0.00053528,114730.0,114720.0,1.38884073]
["bitfinex","BTCUSD",1761519441434,0.00053528,114730.0,114720.0,1.77248073]
["bitfinex","BTCUSD",1761519444865,0.00053528,114730.0,114720.0,1.92008073]
["bitfinex","BTCUSD",1761519446064,0.00053528,114730.0,114720.0,1.53644073]
["bitfinex","BTCUSD",1761519446281,0.00053528,114730.0,114720.0,1.74588073]
["bitfinex","BTCUSD",1761519446647,0.00053528,114730.0,114720.0,1.53644073]
["bitfinex","BTCUSD",1761519446854,0.00053528,114730.0,114720.0,1.94588073]
["bitfinex","BTCUSD",1761519448640,0.00053528,114730.0,114720.0,1.09514039]
["bitfinex","BTCUSD",1761519448847,0.00053528,114730.0,114720.0,1.70025845]
["bitfinex","BTCUSD",1761519449055,0.00053528,114730.0,114720.0,1.58900828]
["bitfinex","BTCUSD",1761519450616,0.00053528,114730.0,114720.0,1.26835811]
["bitfinex","BTCUSD",1761519450829,6.65e-05,114730.0,114720.0,1.36335185]
["bitfinex","BTCUSD",1761519451734,6.65e-05,114730.0,114720.0,1.37191419]
["bitfinex","BTCUSD",1761519452962,0.00027,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761519453110,0.00027,114740.0,114730.0,0.67904674]
["bitfinex","BTCUSD",1761519453482,0.00047776,114740.0,114730.0,0.67904674]
["bitfinex","BTCUSD",1761519454405,0.00347776,114740.0,114730.0,0.67904674]
["bitfinex","BTCUSD",1761519457054,0.00347776,114740.0,114730.0,0.88844674]
["bitfinex","BTCUSD",1761519458809,0.00347776,114740.0,114730.0,0.56779657]
["bitfinex","BTCUSD",1761519459016,0.00347776,114740.0,114730.0,0.88844674]
["bitfinex","BTCUSD",1761519460578,0.00347776,114740.0,114730.0,0.71412442]
["bitfinex","BTCUSD",1761519460756,0.00347776,114740.0,114730.0,0.35839657]
["bitfinex","BTCUSD",1761519461111,0.00347776,114740.0,114730.0,0.56779657]
["bitfinex","BTCUSD",1761519461317,0.17778488,114740.0,114730.0,0.39347425]
["bitfinex","BTCUSD",1761519461645,0.17778488,114740.0,114730.0,0.50178969]
["bitfinex","BTCUSD",1761519461840,0.17778488,114740.0,114730.0,0.71791932]
["bitfinex","BTCUSD",1761519462064,0.17778488,114740.0,114730.0,0.87599096]
["bitfinex","BTCUSD",1761519462670,0.17778488,114740.0,114730.0,0.70166864]
["bitfinex","BTCUSD",1761519463310,0.17778488,114740.0,114730.0,0.87599096]
["bitfinex","BTCUSD",1761519464375,0.17778488,114740.0,114730.0,0.70166864]
["bitfinex","BTCUSD",1761519464585,0.17778488,114740.0,114730.0,0.15226864]
["bitfinex","BTCUSD",1761519464787,0.49843505,114740.0,114730.0,0.24349901]
["bitfinex","BTCUSD",1761519465208,0.49843505,114740.0,114730.0,0.29032485]
["bitfinex","BTCUSD",1761519466054,0.49843505,114740.0,114730.0,0.29036485]
["bitfinex","BTCUSD",1761519466437,0.49843505,114740.0,114730.0,0.13664485]
["bitfinex","BTCUSD",1761519466668,0.49843505,114740.0,114730.0,0.29036485]
["bitfinex","BTCUSD",1761519467371,0.17478488,114740.0,114730.0,0.29036485]
["bitfinex","BTCUSD",1761519467607,0.49843505,114740.0,114730.0,0.29036485]
["bitfinex","BTCUSD",1761519467789,0.49543505,114740.0,114730.0,0.29036485]
["bitfinex","BTCUSD",1761519467998,0.17478488,114740.0,114730.0,0.29036485]
["bitfinex","BTCUSD",1761519468197,0.18078488,114740.0,114730.0,0.29036485]
["bitfinex","BTCUSD",1761519481215,0.18078488,114740.0,114730.0,0.13664485]
["bitfinex","BTCUSD",1761519481436,0.50143505,114740.0,114730.0,0.13664485]
["bitfinex","BTCUSD",1761519483048,0.49543505,114740.0,114730.0,0.13664485]
["bitfinex","BTCUSD",1761519483250,0.64915505,114740.0,114730.0,0.13664485]
["bitfinex","BTCUSD",1761519483448,0.65215505,114740.0,114730.0,0.13664485]
["bitfinex","BTCUSD",1761519483704,0.64915505,114740.0,114730.0,0.13664485]
["bitfinex","BTCUSD",1761519484137,0.33150488,114740.0,114730.0,0.13664485]
["bitfinex","BTCUSD",1761519485286,0.17778488,114740.0,114730.0,0.13664485]
["bitfinex","BTCUSD",1761519487126,0.17778488,114740.0,114730.0,0.16280169]
["bitfinex","BTCUSD",1761519489021,0.49843505,114740.0,114730.0,0.16280169]
["bitfinex","BTCUSD",1761519490237,0.49843505,114740.0,114730.0,0.31652169]
["bitfinex","BTCUSD",1761519490659,0.17778488,114740.0,114730.0,0.31652169]
["bitfinex","BTCUSD",1761519491879,0.17778488,114740.0,114730.0,0.16280169]
["bitfinex","BTCUSD",1761519492206,0.17778488,114740.0,114730.0,0.31652169]
["bitfinex","BTCUSD",1761519493595,0.49843505,114740.0,114730.0,0.31652169]
["bitfinex","BTCUSD",1761519495727,0.53876967,114740.0,114730.0,0.31652169]
["bitfinex","BTCUSD",1761519499151,0.53876967,114740.0,114730.0,0.16280169]
["bitfinex","BTCUSD",1761519499502,0.53876967,114740.0,114730.0,0.31652169]
["bitfinex","BTCUSD",1761519502039,0.53876967,114740.0,114730.0,0.26969585]
["bitfinex","BTCUSD",1761519504538,0.17778488,114740.0,114730.0,0.26969585]
["bitfinex","BTCUSD",1761519504743,0.53876967,114740.0,114730.0,0.26969585]
["bitfinex","BTCUSD",1761519506950,0.53876967,114740.0,114730.0,0.11597585]
["bitfinex","BTCUSD",1761519507251,0.53876967,114740.0,114730.0,0.24353901]
["bitfinex","BTCUSD",1761519507469,0.53876967,114740.0,114730.0,0.08981901]
["bitfinex","BTCUSD",1761519507681,0.53876967,114740.0,114720.0,0.02615786]
["bitfinex","BTCUSD",1761519507682,0.2105046,114730.0,114720.0,0.02615786]
["bitfinex","BTCUSD",1761519507864,0.17435271,114710.0,114700.0,0.04682584]
["bitfinex","BTCUSD",1761519508167,0.5353375,114710.0,114700.0,0.30169653]
["bitfinex","BTCUSD",1761519508378,0.5353375,114710.0,114700.0,0.13677235]
["bitfinex","BTCUSD",1761519509299,0.5353375,114710.0,114700.0,0.08994651]
["bitfinex","BTCUSD",1761519509500,0.5393375,114710.0,114700.0,0.08994651]
["bitfinex","BTCUSD",1761519510273,0.17835271,114710.0,114700.0,0.08994651]
["bitfinex","BTCUSD",1761519510418,0.5393375,114710.0,114700.0,0.08994651]
["bitfinex","BTCUSD",1761519511449,0.17835271,114710.0,114700.0,0.08994651]
["bitfinex","BTCUSD",1761519511652,0.5393375,114710.0,114700.0,0.08994651]
["bitfinex","BTCUSD",1761519512031,0.17835271,114710.0,114700.0,0.08994651]
["bitfinex","BTCUSD",1761519512244,0.5393375,114710.0,114700.0,0.08994651]
["bitfinex","BTCUSD",1761519514914,0.72927978,114710.0,114700.0,0.0001275]
["bitfinex","BTCUSD",1761519515123,0.74936723,114710.0,114700.0,0.0001275]
["bitfinex","BTCUSD",1761519515757,0.74936723,114710.0,114680.0,0.07299242]
["bitfinex","BTCUSD",1761519515758,0.89635269,114690.0,114680.0,0.07299242]
["bitfinex","BTCUSD",1761519515963,0.5353679,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519516169,0.17438311,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519516342,0.17438311,114690.0,114680.0,0.13664485]
["bitfinex","BTCUSD",1761519516748,0.17438311,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519517877,0.17538311,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519519723,0.5363679,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519520391,0.17538311,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519520593,0.5363679,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519521800,0.17538311,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519522007,0.5363679,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519522411,0.17538311,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519522612,0.5363679,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519522813,0.17538311,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519522996,0.5363679,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519523428,0.5363679,114690.0,114680.0,0.08974947]
["bitfinex","BTCUSD",1761519523647,0.89735269,114690.0,114680.0,0.08974947]
["bitfinex","BTCUSD",1761519523855,0.5363679,114690.0,114680.0,0.08974947]
["bitfinex","BTCUSD",1761519524259,0.32914311,114690.0,114680.0,0.08974947]
["bitfinex","BTCUSD",1761519524468,0.6901279,114690.0,114680.0,0.08974947]
["bitfinex","BTCUSD",1761519524670,0.17439832,114680.0,114670.0,0.07299477]
["bitfinex","BTCUSD",1761519524972,0.53538311,114680.0,114670.0,0.31655456]
["bitfinex","BTCUSD",1761519525614,0.53538311,114680.0,114670.0,0.29045359]
["bitfinex","BTCUSD",1761519526521,0.53538311,114680.0,114670.0,0.13669359]
["bitfinex","BTCUSD",1761519526737,0.53538311,114680.0,114670.0,0.29045359]
["bitfinex","BTCUSD",1761519526910,0.53538311,114680.0,114670.0,0.13669359]
["bitfinex","BTCUSD",1761519527102,0.53538311,114680.0,114670.0,0.29445359]
["bitfinex","BTCUSD",1761519527315,0.17439832,114680.0,114670.0,0.29445359]
["bitfinex","BTCUSD",1761519527713,0.53538311,114680.0,114670.0,0.14069359]
["bitfinex","BTCUSD",1761519527916,0.62520212,114680.0,114670.0,0.14069359]
["bitfinex","BTCUSD",1761519528103,0.62520212,114680.0,114670.0,0.09386775]
["bitfinex","BTCUSD",1761519528306,0.62520212,114680.0,114670.0,0.00404874]
["bitfinex","BTCUSD",1761519528307,0.6613844,114680.0,114670.0,0.00404874]
["bitfinex","BTCUSD",1761519529046,0.69310633,114680.0,114670.0,0.00404874]
["bitfinex","BTCUSD",1761519529410,0.6613844,114680.0,114670.0,0.00404874]
["bitfinex","BTCUSD",1761519530007,0.6613844,114680.0,114670.0,4.874e-05]
["bitfinex","BTCUSD",1761519530510,0.6633844,114680.0,114670.0,4.874e-05]
["bitfinex","BTCUSD",1761519532210,1.06914439,114680.0,114670.0,4.874e-05]
["bitfinex","BTCUSD",1761519532410,0.17444395,114650.0,114640.0,0.06468741]
["bitfinex","BTCUSD",1761519532639,0.17444395,114650.0,114640.0,0.00232285]
["bitfinex","BTCUSD",1761519532640,1.15519003,114650.0,114640.0,0.00232285]
["bitfinex","BTCUSD",1761519532839,1.15519003,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519532840,1.16519002,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519533039,1.49004195,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519533192,1.45832002,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519534002,1.82430481,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519534210,1.81930481,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519534411,1.91101481,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519534615,1.91901481,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519535474,1.95073674,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519535636,2.01598318,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519536323,1.30427645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519536944,1.29427646,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519537146,1.30427645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519537986,1.30700168,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519539799,0.94601689,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519540001,1.30700168,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519541633,2.45503748,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519542046,2.48472649,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519546324,2.4847276,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519546527,2.45503859,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519546672,2.54674859,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1761519548481,0.56067188,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1761519548677,1.74031908,114620.0,114590.0,0.0004]
["bitfinex","BTCUSD",1761519548935,1.74031908,114620.0,114590.0,0.00044877]
["bitfinex","BTCUSD",1761519548936,1.27267192,114600.0,114590.0,0.00044877]
["bitfinex","BTCUSD",1761519549151,1.42651192,114600.0,114590.0,0.00044877]
["bitfinex","BTCUSD",1761519549295,1.42651192,114600.0,114590.0,0.00148942]
["bitfinex","BTCUSD",1761519549706,0.70454234,114600.0,114590.0,0.00148942]
["bitfinex","BTCUSD",1761519549925,1.15443185,114600.0,114590.0,0.00148942]
["bitfinex","BTCUSD",1761519550263,1.06552713,114600.0,114590.0,0.00148942]
["bitfinex","BTCUSD",1761519550431,0.17452006,114600.0,114590.0,0.00148942]
["bitfinex","BTCUSD",1761519550631,0.32836006,114600.0,114590.0,0.00148942]
["bitfinex","BTCUSD",1761519551057,0.17452006,114600.0,114590.0,0.00148942]
["bitfinex","BTCUSD",1761519551577,0.53550485,114600.0,114590.0,0.00148942]
["bitfinex","BTCUSD",1761519551773,0.17452006,114600.0,114590.0,0.00148942]
["bitfinex","BTCUSD",1761519553659,0.42292006,114600.0,114590.0,0.09130843]
["bitfinex","BTCUSD",1761519559416,0.42292006,114600.0,114590.0,0.26584372]
["bitfinex","BTCUSD",1761519559614,0.42292006,114600.0,114590.0,0.29202859]
["bitfinex","BTCUSD",1761519559829,0.2484,114600.0,114590.0,0.29202859]
["bitfinex","BTCUSD",1761519560139,0.42292006,114600.0,114590.0,0.29202859]
["bitfinex","BTCUSD",1761519561660,0.17450494,114610.0,114590.0,0.29202859]
["bitfinex","BTCUSD",1761519561900,0.17450494,114610.0,114600.0,0.24369901]
["bitfinex","BTCUSD",1761519562444,0.17450494,114610.0,114600.0,0.26988336]
["bitfinex","BTCUSD",1761519563659,0.17450494,114610.0,114600.0,0.28388336]
["bitfinex","BTCUSD",1761519565198,0.17450494,114610.0,114600.0,0.28471581]
["bitfinex","BTCUSD",1761519565399,0.17723124,114610.0,114600.0,0.28471581]
["bitfinex","BTCUSD",1761519568838,0.17723114,114610.0,114600.0,0.45923587]
["bitfinex","BTCUSD",1761519569039,0.0027263,114610.0,114600.0,0.45923587]
["bitfinex","BTCUSD",1761519570390,0.0027263,114610.0,114600.0,1.32559916]
["bitfinex","BTCUSD",1761519570569,0.20201882,114640.0,114620.0,0.17448254]
["bitfinex","BTCUSD",1761519570772,0.20474468,114640.0,114630.0,0.24365901]
["bitfinex","BTCUSD",1761519570937,0.20474468,114640.0,114630.0,0.25257405]
["bitfinex","BTCUSD",1761519571341,0.02153784,114640.0,114630.0,0.45322646]
["bitfinex","BTCUSD",1761519571577,0.17718503,114640.0,114630.0,0.45322646]
["bitfinex","BTCUSD",1761519572018,0.17767195,114640.0,114630.0,0.45322646]
["bitfinex","BTCUSD",1761519572306,0.17767195,114640.0,114630.0,0.27483703]
["bitfinex","BTCUSD",1761519572862,0.17767195,114640.0,114630.0,0.44931142]
["bitfinex","BTCUSD",1761519573904,0.00321278,114640.0,114630.0,0.77061685]
["bitfinex","BTCUSD",1761519574518,0.00321278,114640.0,114630.0,0.44931142]
["bitfinex","BTCUSD",1761519574700,0.00321278,114640.0,114630.0,0.77061685]
["bitfinex","BTCUSD",1761519575104,0.00321278,114640.0,114630.0,0.76561685]
["bitfinex","BTCUSD",1761519575307,0.00048692,114640.0,114630.0,0.77961685]
["bitfinex","BTCUSD",1761519575635,0.00048692,114640.0,114630.0,0.78820737]
["bitfinex","BTCUSD",1761519576036,0.00048692,114640.0,114630.0,1.12841543]
["bitfinex","BTCUSD",1761519576978,0.00048692,114640.0,114630.0,1.18421543]
["bitfinex","BTCUSD",1761519577561,0.00048692,114640.0,114630.0,1.22039771]
["bitfinex","BTCUSD",1761519577759,0.00048692,114640.0,114630.0,1.22494877]
["bitfinex","BTCUSD",1761519578967,0.00048692,114640.0,114630.0,0.90364334]
["bitfinex","BTCUSD",1761519579153,0.00048692,114640.0,114630.0,1.22494877]
["bitfinex","BTCUSD",1761519585239,0.00048692,114640.0,114630.0,0.97912649]
["bitfinex","BTCUSD",1761519585447,0.00048692,114640.0,114630.0,1.18872649]
["bitfinex","BTCUSD",1761519587190,0.00048692,114640.0,114630.0,1.18372649]
["bitfinex","BTCUSD",1761519592996,0.00048692,114640.0,114630.0,0.97412649]
["bitfinex","BTCUSD",1761519593208,0.00048692,114640.0,114630.0,1.18372649]
["bitfinex","BTCUSD",1761519595748,0.00048692,114640.0,114630.0,0.86242106]
["bitfinex","BTCUSD",1761519596045,0.00048692,114640.0,114630.0,1.18372649]
["bitfinex","BTCUSD",1761519596476,0.00048692,114640.0,114630.0,0.97412649]
["bitfinex","BTCUSD",1761519596682,0.00048692,114640.0,114630.0,1.18368649]
["bitfinex","BTCUSD",1761519597325,0.00048692,114640.0,114630.0,1.23064949]
["bitfinex","BTCUSD",1761519600207,0.00048692,114640.0,114630.0,1.02108949]
["bitfinex","BTCUSD",1761519600421,0.00048692,114640.0,114630.0,1.23064949]
["bitfinex","BTCUSD",1761519600636,0.00048692,114640.0,114630.0,1.50499192]
["bitfinex","BTCUSD",1761519600879,0.00048692,114640.0,114630.0,1.56744155]
["bitfinex","BTCUSD",1761519601330,0.17494609,114640.0,114630.0,0.70862106]
["bitfinex","BTCUSD",1761519601537,0.17494609,114640.0,114630.0,0.15482707]
["bitfinex","BTCUSD",1761519601751,0.17494609,114640.0,114630.0,0.30858707]
["bitfinex","BTCUSD",1761519601972,0.17494609,114640.0,114630.0,0.33987792]
["bitfinex","BTCUSD",1761519602381,0.17494609,114640.0,114630.0,0.17724541]
["bitfinex","BTCUSD",1761519602587,0.17494609,114640.0,114630.0,0.31700541]
["bitfinex","BTCUSD",1761519602788,0.00048692,114640.0,114630.0,0.81278523]
["bitfinex","BTCUSD",1761519603007,0.17494609,114640.0,114630.0,0.82078523]
["bitfinex","BTCUSD",1761519603150,0.00048692,114640.0,114630.0,0.78949438]
["bitfinex","BTCUSD",1761519603556,0.17494609,114640.0,114630.0,0.78949438]
["bitfinex","BTCUSD",1761519603830,0.17494609,114640.0,114630.0,0.78149438]
["bitfinex","BTCUSD",1761519604734,0.17494609,114640.0,114630.0,0.46018895]
["bitfinex","BTCUSD",1761519604950,0.17494609,114640.0,114630.0,0.78149438]
["bitfinex","BTCUSD",1761519605709,0.17694609,114640.0,114630.0,0.78149438]
["bitfinex","BTCUSD",1761519606494,0.00248692,114640.0,114630.0,0.78149438]
["bitfinex","BTCUSD",1761519606706,0.00248692,114640.0,114630.0,0.73456689]
["bitfinex","BTCUSD",1761519606924,0.17694609,114640.0,114630.0,0.41326146]
["bitfinex","BTCUSD",1761519607148,0.17694609,114640.0,114630.0,0.46029175]
["bitfinex","BTCUSD",1761519607356,0.00248692,114640.0,114630.0,0.78159718]
["bitfinex","BTCUSD",1761519610753,0.17694609,114640.0,114630.0,0.78159718]
["bitfinex","BTCUSD",1761519611621,0.17694609,114640.0,114630.0,0.13205736]
["bitfinex","BTCUSD",1761519611830,0.17694609,114640.0,114630.0,0.34161736]
["bitfinex","BTCUSD",1761519614352,0.00248692,114640.0,114630.0,0.83739718]
["bitfinex","BTCUSD",1761519614569,0.17694609,114640.0,114630.0,0.83739718]
["bitfinex","BTCUSD",1761519615785,0.00248692,114640.0,114630.0,0.85281652]
["bitfinex","BTCUSD",1761519616984,0.00048692,114640.0,114630.0,0.85281652]
["bitfinex","BTCUSD",1761519617211,0.00048692,114640.0,114630.0,0.85381652]
["bitfinex","BTCUSD",1761519617521,0.17494609,114640.0,114630.0,0.67934213]
["bitfinex","BTCUSD",1761519617657,0.17494609,114640.0,114630.0,0.6168925]
["bitfinex","BTCUSD",1761519617860,0.17494609,114640.0,114630.0,0.65704274]
["bitfinex","BTCUSD",1761519618292,0.17494609,114640.0,114630.0,0.83151713]
["bitfinex","BTCUSD",1761519618493,0.17494609,114640.0,114630.0,0.83051713]
["bitfinex","BTCUSD",1761519618700,0.17494609,114640.0,114630.0,0.62095713]
["bitfinex","BTCUSD",1761519618909,0.00248692,114640.0,114630.0,0.89296676]
["bitfinex","BTCUSD",1761519619075,0.17694609,114640.0,114630.0,0.68340676]
["bitfinex","BTCUSD",1761519619275,0.00248692,114640.0,114630.0,1.25442243]
["bitfinex","BTCUSD",1761519619684,0.00248692,114640.0,114630.0,1.59442243]
["bitfinex","BTCUSD",1761519619905,0.00248692,114640.0,114630.0,1.5319728]
["bitfinex","BTCUSD",1761519620136,0.00248692,114640.0,114630.0,1.536524]
["bitfinex","BTCUSD",1761519620531,0.18457458,114670.0,114650.0,0.17494595]
["bitfinex","BTCUSD",1761519620733,0.18472062,114670.0,114660.0,0.63635706]
["bitfinex","BTCUSD",1761519621135,0.18472062,114670.0,114660.0,0.27490139]
["bitfinex","BTCUSD",1761519621565,0.00158597,114670.0,114660.0,0.63635706]
["bitfinex","BTCUSD",1761519621764,0.1759995,114670.0,114660.0,0.63635706]
["bitfinex","BTCUSD",1761519622977,0.1829995,114670.0,114660.0,0.63735706]
["bitfinex","BTCUSD",1761519623160,0.1829995,114670.0,114660.0,0.8117858]
["bitfinex","BTCUSD",1761519623368,0.00858597,114670.0,114660.0,1.61602505]
["bitfinex","BTCUSD",1761519623692,0.00858597,114670.0,114660.0,0.68736259]
["bitfinex","BTCUSD",1761519624012,0.1829995,114670.0,114660.0,0.16910485]
["bitfinex","BTCUSD",1761519624129,0.1829995,114670.0,114660.0,0.33168127]
["bitfinex","BTCUSD",1761519624327,0.1829995,114670.0,114660.0,0.27588127]
["bitfinex","BTCUSD",1761519625367,0.1829995,114670.0,114660.0,0.12212127]
["bitfinex","BTCUSD",1761519625544,0.1829995,114670.0,114660.0,0.27588127]
["bitfinex","BTCUSD",1761519627386,0.1829995,114670.0,114660.0,0.24457901]
["bitfinex","BTCUSD",1761519630544,0.00858597,114670.0,114660.0,1.17322135]
["bitfinex","BTCUSD",1761519630692,0.00858597,114670.0,114660.0,1.22020493]
["bitfinex","BTCUSD",1761519630892,0.00858597,114670.0,114660.0,1.22019133]
["bitfinex","BTCUSD",1761519631075,0.00858597,114670.0,114660.0,1.52890267]
["bitfinex","BTCUSD",1761519631487,0.00858597,114670.0,114660.0,1.52790267]
["bitfinex","BTCUSD",1761519631950,0.00858597,114670.0,114660.0,1.37614267]
["bitfinex","BTCUSD",1761519632225,0.00858597,114670.0,114660.0,1.58570267]
["bitfinex","BTCUSD",1761519632443,0.00158597,114670.0,114660.0,1.58570267]
["bitfinex","BTCUSD",1761519632696,0.00158597,114670.0,114660.0,1.57490137]
["bitfinex","BTCUSD",1761519632873,0.00158597,114670.0,114660.0,1.63754614]
["bitfinex","BTCUSD",1761519633237,0.00158597,114670.0,114660.0,1.57490137]
["bitfinex","BTCUSD",1761519634068,0.00158597,114670.0,114660.0,1.32915909]
["bitfinex","BTCUSD",1761519634269,0.00158597,114670.0,114660.0,1.53871909]
["bitfinex","BTCUSD",1761519635128,0.00158597,114670.0,114660.0,1.58558995]
["bitfinex","BTCUSD",1761519635559,0.00158597,114670.0,114660.0,0.86267861]
["bitfinex","BTCUSD",1761519635755,0.00158597,114670.0,114660.0,1.58558995]
["bitfinex","BTCUSD",1761519636169,0.00158597,114670.0,114660.0,1.53871909]
["bitfinex","BTCUSD",1761519640225,0.00158597,114670.0,114660.0,1.58556074]
["bitfinex","BTCUSD",1761519641534,0.00158597,114670.0,114660.0,1.63754614]
["bitfinex","BTCUSD",1761519641841,0.00158597,114670.0,114660.0,2.35187581]
["bitfinex","BTCUSD",1761519641973,1e-08,114670.0,114660.0,2.35187581]
["bitfinex","BTCUSD",1761519642174,1e-08,114670.0,114660.0,2.52960354]
["bitfinex","BTCUSD",1761519642381,1e-08,114670.0,114660.0,2.52760354]
["bitfinex","BTCUSD",1761519642600,1e-08,114670.0,114660.0,2.52960354]
["bitfinex","BTCUSD",1761519642794,1e-08,114670.0,114660.0,2.53560354]
["bitfinex","BTCUSD",1761519643015,1e-08,114670.0,114660.0,2.46695877]
["bitfinex","BTCUSD",1761519643216,1e-08,114670.0,114660.0,2.52737407]
["bitfinex","BTCUSD",1761519643420,1e-08,114670.0,114660.0,0.71533306]
["bitfinex","BTCUSD",1761519643623,1e-08,114670.0,114660.0,1.9636974]
["bitfinex","BTCUSD",1761519643940,1e-08,114670.0,114660.0,2.26273777]
["bitfinex","BTCUSD",1761519644179,1e-08,114670.0,114660.0,2.20697777]
["bitfinex","BTCUSD",1761519644382,1e-08,114670.0,114660.0,2.26473777]
["bitfinex","BTCUSD",1761519645976,1e-08,114670.0,114660.0,2.34274233]
["bitfinex","BTCUSD",1761519646595,1e-08,114670.0,114660.0,2.26473777]
["bitfinex","BTCUSD",1761519647270,1e-08,114670.0,114660.0,1.95894233]
["bitfinex","BTCUSD",1761519647488,1e-08,114670.0,114660.0,2.34270233]
["bitfinex","BTCUSD",1761519647698,1e-08,114670.0,114660.0,2.35270232]
["bitfinex","BTCUSD",1761519647902,1e-08,114670.0,114660.0,2.36270231]
["bitfinex","BTCUSD",1761519650660,1e-08,114670.0,114660.0,2.4295386]
["bitfinex","BTCUSD",1761519650838,0.00124877,114700.0,114690.0,0.03618228]
["bitfinex","BTCUSD",1761519651044,0.00129751,114700.0,114690.0,1.66817861]
["bitfinex","BTCUSD",1761519651251,0.00129751,114700.0,114690.0,1.6507403]
["bitfinex","BTCUSD",1761519652198,0.00729751,114700.0,114690.0,1.6517403]
["bitfinex","BTCUSD",1761519652858,0.00129751,114700.0,114690.0,2.01319597]
["bitfinex","BTCUSD",1761519653051,0.00129751,114700.0,114690.0,2.02049348]
["bitfinex","BTCUSD",1761519653215,0.00429751,114700.0,114690.0,2.02049348]
["bitfinex","BTCUSD",1761519653426,0.00429751,114700.0,114690.0,1.65803781]
["bitfinex","BTCUSD",1761519653808,0.00429751,114700.0,114690.0,1.66003781]
["bitfinex","BTCUSD",1761519654234,0.00429751,114700.0,114690.0,2.01949348]
["bitfinex","BTCUSD",1761519654427,0.00429751,114700.0,114690.0,2.21949348]
["bitfinex","BTCUSD",1761519654634,0.00429751,114700.0,114690.0,2.22249348]
["bitfinex","BTCUSD",1761519654841,0.00129751,114700.0,114690.0,2.22249348]
["bitfinex","BTCUSD",1761519655095,0.00129751,114700.0,114690.0,2.22849348]
["bitfinex","BTCUSD",1761519655956,0.00297995,114710.0,114700.0,0.55055019]
["bitfinex","BTCUSD",1761519656177,0.00297995,114710.0,114700.0,2.28745954]
["bitfinex","BTCUSD",1761519656366,0.00297995,114710.0,114700.0,2.0293201]
["bitfinex","BTCUSD",1761519656539,0.00381143,114710.0,114700.0,2.0293201]
["bitfinex","BTCUSD",1761519656741,0.00381143,114710.0,114700.0,2.03280675]
["bitfinex","BTCUSD",1761519657327,0.00381143,114710.0,114700.0,2.03480675]
["bitfinex","BTCUSD",1761519658203,0.00381143,114710.0,114700.0,1.95980219]
["bitfinex","BTCUSD",1761519658407,0.00381143,114710.0,114700.0,2.03780675]
["bitfinex","BTCUSD",1761519659954,0.00381143,114710.0,114700.0,2.02525875]
["bitfinex","BTCUSD",1761519660933,0.00381143,114710.0,114700.0,1.90935675]
["bitfinex","BTCUSD",1761519663052,1e-08,114710.0,114700.0,1.90935675]
["bitfinex","BTCUSD",1761519665137,1e-08,114710.0,114700.0,1.44977175]
["bitfinex","BTCUSD",1761519665353,1e-08,114710.0,114700.0,0.69625728]
["bitfinex","BTCUSD",1761519665556,1e-08,114710.0,114700.0,0.38707496]
["bitfinex","BTCUSD",1761519665762,1e-08,114710.0,114700.0,0.88661579]
["bitfinex","BTCUSD",1761519666190,1e-08,114710.0,114700.0,2.07230362]
["bitfinex","BTCUSD",1761519666403,1e-08,114710.0,114700.0,2.00685854]
["bitfinex","BTCUSD",1761519666608,1e-08,114710.0,114700.0,2.28834987]
["bitfinex","BTCUSD",1761519666850,1e-08,114710.0,114700.0,1.56395176]
["bitfinex","BTCUSD",1761519667052,1e-08,114710.0,114700.0,2.29686309]
["bitfinex","BTCUSD",1761519667261,1e-08,114710.0,114700.0,2.29534934]
["bitfinex","BTCUSD",1761519667463,1e-08,114710.0,114700.0,2.29734934]
["bitfinex","BTCUSD",1761519667671,1e-08,114710.0,114700.0,2.30034934]
["bitfinex","BTCUSD",1761519667871,1e-08,114710.0,114700.0,2.66180501]
["bitfinex","BTCUSD",1761519668104,1e-08,114710.0,114700.0,2.668805]
["bitfinex","BTCUSD",1761519668307,1e-08,114710.0,114700.0,2.671805]
["bitfinex","BTCUSD",1761519668711,1e-08,114720.0,114710.0,0.71435271]
["bitfinex","BTCUSD",1761519668899,1e-08,114720.0,114710.0,3.94472099]
["bitfinex","BTCUSD",1761519669102,1e-08,114730.0,114720.0,3.80870451]
["bitfinex","BTCUSD",1761519669306,1e-08,114730.0,114720.0,4.23964124]
["bitfinex","BTCUSD",1761519669617,1e-08,114730.0,114720.0,3.85352724]
["bitfinex","BTCUSD",1761519669758,1e-08,114730.0,114720.0,3.1306159]
["bitfinex","BTCUSD",1761519670157,1e-08,114730.0,114720.0,3.07147818]
["bitfinex","BTCUSD",1761519670546,1e-08,114730.0,114720.0,3.10766046]
["bitfinex","BTCUSD",1761519670792,0.00489046,114740.0,114730.0,2.45413266]
["bitfinex","BTCUSD",1761519671011,0.00503668,114740.0,114730.0,2.67044483]
["bitfinex","BTCUSD",1761519671241,0.21216454,114750.0,114740.0,0.37430712]
["bitfinex","BTCUSD",1761519671568,0.21216454,114750.0,114740.0,1.79498431]
["bitfinex","BTCUSD",1761519672537,0.21216454,114750.0,114740.0,2.15643998]
["bitfinex","BTCUSD",1761519673163,0.00654686,114770.0,114760.0,2.03617428]
["bitfinex","BTCUSD",1761519673382,0.00654686,114770.0,114760.0,2.46473729]
["bitfinex","BTCUSD",1761519673939,0.00344315,114780.0,114770.0,0.51426156]
["bitfinex","BTCUSD",1761519674222,0.00393046,114780.0,114770.0,1.92464196]
["bitfinex","BTCUSD",1761519676111,0.00393046,114780.0,114770.0,1.92664196]
["bitfinex","BTCUSD",1761519676537,0.00393046,114780.0,114770.0,2.07550196]
["bitfinex","BTCUSD",1761519676856,0.00496889,114780.0,114770.0,2.09151214]
["bitfinex","BTCUSD",1761519677078,0.00496889,114780.0,114770.0,2.09917281]
["bitfinex","BTCUSD",1761519677779,0.00496889,114780.0,114770.0,1.65522546]
["bitfinex","BTCUSD",1761519678693,0.00496889,114780.0,114770.0,1.33501563]
["bitfinex","BTCUSD",1761519679430,0.00496889,114780.0,114770.0,1.21195563]
["bitfinex","BTCUSD",1761519679665,0.00496889,114780.0,114770.0,1.37235268]
["bitfinex","BTCUSD",1761519680506,0.00496889,114780.0,114770.0,1.31663268]
["bitfinex","BTCUSD",1761519680698,0.00496889,114780.0,114770.0,1.37235268]
["bitfinex","BTCUSD",1761519681088,0.00496889,114780.0,114770.0,1.05214285]
["bitfinex","BTCUSD",1761519681288,0.00496889,114780.0,114770.0,1.37235268]
["bitfinex","BTCUSD",1761519681532,0.00496889,114780.0,114770.0,1.31659268]
["bitfinex","BTCUSD",1761519681709,0.00496889,114780.0,114770.0,1.2342099]
["bitfinex","BTCUSD",1761519683065,0.00496889,114780.0,114770.0,1.17231268]
["bitfinex","BTCUSD",1761519683271,0.00496889,114780.0,114770.0,1.25031724]
["bitfinex","BTCUSD",1761519685111,0.00496889,114780.0,114770.0,3.23798407]
["bitfinex","BTCUSD",1761519685311,0.00496889,114780.0,114770.0,2.91943362]
["bitfinex","BTCUSD",1761519685486,0.00496889,114780.0,114770.0,2.91777424]
["bitfinex","BTCUSD",1761519685731,0.00496889,114780.0,114770.0,3.11777424]
["bitfinex","BTCUSD",1761519685937,0.00359686,114790.0,114780.0,0.87063849]
["bitfinex","BTCUSD",1761519686138,0.00374299,114790.0,114780.0,1.24759986]
["bitfinex","BTCUSD",1761519686288,0.00374299,114790.0,114780.0,1.12739003]
["bitfinex","BTCUSD",1761519686463,0.00374299,114790.0,114780.0,1.44759986]
["bitfinex","BTCUSD",1761519686862,0.00374299,114790.0,114780.0,1.3702575]
["bitfinex","BTCUSD",1761519688084,0.00374299,114790.0,114780.0,1.3722575]
["bitfinex","BTCUSD",1761519688280,0.00374299,114790.0,114780.0,1.1624575]
["bitfinex","BTCUSD",1761519688505,0.00374299,114790.0,114780.0,1.44959986]
["bitfinex","BTCUSD",1761519688709,0.00374299,114790.0,114780.0,1.3722575]
["bitfinex","BTCUSD",1761519689743,0.00374299,114790.0,114780.0,1.44959986]
["bitfinex","BTCUSD",1761519689955,0.00374299,114790.0,114780.0,1.3722575]
["bitfinex","BTCUSD",1761519690759,0.00374299,114790.0,114780.0,1.1722175]
["bitfinex","BTCUSD",1761519691295,0.00374299,114790.0,114780.0,0.64224767]
["bitfinex","BTCUSD",1761519691449,0.00374299,114790.0,114780.0,1.1722175]
["bitfinex","BTCUSD",1761519691670,0.00395062,114790.0,114780.0,1.1722175]
["bitfinex","BTCUSD",1761519692200,0.00395062,114790.0,114780.0,1.24955986]
["bitfinex","BTCUSD",1761519692349,0.00395062,114790.0,114780.0,0.92935003]
["bitfinex","BTCUSD",1761519692536,0.00395062,114790.0,114780.0,1.24955986]
["bitfinex","BTCUSD",1761519692844,0.00661129,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1761519693038,0.00454798,114810.0,114800.0,0.51421602]
["bitfinex","BTCUSD",1761519693309,0.00454798,114810.0,114800.0,1.14081974]
["bitfinex","BTCUSD",1761519694814,0.00454798,114810.0,114800.0,1.14181974]
["bitfinex","BTCUSD",1761519695280,0.00454798,114810.0,114800.0,1.41561229]
["bitfinex","BTCUSD",1761519695499,0.00454798,114810.0,114800.0,1.51368447]
["bitfinex","BTCUSD",1761519695701,0.0042963,114820.0,114810.0,0.73059296]
["bitfinex","BTCUSD",1761519695904,0.0042963,114820.0,114810.0,2.06947379]
["bitfinex","BTCUSD",1761519696130,1e-08,114820.0,114810.0,2.0859275]
["bitfinex","BTCUSD",1761519696334,1e-08,114820.0,114810.0,2.08697725]
["bitfinex","BTCUSD",1761519696627,1e-08,114820.0,114810.0,2.16045315]
["bitfinex","BTCUSD",1761519696834,1e-08,114820.0,114810.0,2.09632947]
["bitfinex","BTCUSD",1761519697703,1e-08,114820.0,114810.0,2.09422997]
["bitfinex","BTCUSD",1761519697829,1e-08,114820.0,114810.0,1.98059172]
["bitfinex","BTCUSD",1761519698387,1e-08,114820.0,114810.0,1.99059171]
["bitfinex","BTCUSD",1761519698592,0.00935222,114830.0,114820.0,0.71418568]
["bitfinex","BTCUSD",1761519698811,0.0094983,114830.0,114820.0,3.01457086]
["bitfinex","BTCUSD",1761519698980,0.01032847,114830.0,114820.0,1.75424686]
["bitfinex","BTCUSD",1761519699181,0.01032847,114830.0,114820.0,0.89765445]
["bitfinex","BTCUSD",1761519699532,0.01032847,114830.0,114820.0,1.39004598]
["bitfinex","BTCUSD",1761519699742,0.01032847,114830.0,114820.0,1.45211406]
["bitfinex","BTCUSD",1761519699943,0.01032847,114830.0,114820.0,1.45511406]
["bitfinex","BTCUSD",1761519700095,0.01032847,114830.0,114820.0,1.89194698]
["bitfinex","BTCUSD",1761519700289,0.01032847,114830.0,114820.0,1.96947914]
["bitfinex","BTCUSD",1761519701416,0.01032847,114830.0,114820.0,1.69094214]
["bitfinex","BTCUSD",1761519701555,0.01032847,114830.0,114820.0,1.47057814]
["bitfinex","BTCUSD",1761519701765,0.01032847,114830.0,114820.0,1.47064085]
["bitfinex","BTCUSD",1761519703008,0.00443261,114840.0,114830.0,0.41035279]
["bitfinex","BTCUSD",1761519703206,0.00443261,114840.0,114830.0,1.10227342]
["bitfinex","BTCUSD",1761519704156,0.00443261,114840.0,114830.0,1.10427342]
["bitfinex","BTCUSD",1761519704367,0.00443261,114840.0,114830.0,1.31427342]
["bitfinex","BTCUSD",1761519704585,0.00443261,114840.0,114830.0,1.31423342]
["bitfinex","BTCUSD",1761519705082,0.17858795,114840.0,114830.0,0.16367932]
["bitfinex","BTCUSD",1761519705086,0.17858795,114840.0,114830.0,0.18570256]
["bitfinex","BTCUSD",1761519705300,0.17858795,114840.0,114830.0,0.39566256]
["bitfinex","BTCUSD",1761519705519,0.17858795,114840.0,114830.0,0.13908422]
["bitfinex","BTCUSD",1761519705742,0.18130864,114840.0,114830.0,0.31472661]
["bitfinex","BTCUSD",1761519706191,0.18130864,114840.0,114830.0,0.2995463]
["bitfinex","BTCUSD",1761519706617,0.18130864,114840.0,114830.0,0.2985463]
["bitfinex","BTCUSD",1761519708265,0.18230864,114840.0,114830.0,0.29854684]
["bitfinex","BTCUSD",1761519708694,0.18251612,114840.0,114830.0,0.29854684]
["bitfinex","BTCUSD",1761519709133,0.18251612,114840.0,114830.0,0.14422684]
["bitfinex","BTCUSD",1761519709351,0.70629753,114840.0,114830.0,0.14422684]
["bitfinex","BTCUSD",1761519709575,0.18251612,114840.0,114830.0,0.11314194]
["bitfinex","BTCUSD",1761519709789,0.18251612,114840.0,114830.0,0.14422684]
["bitfinex","BTCUSD",1761519711432,0.17979543,114840.0,114830.0,0.14422684]
["bitfinex","BTCUSD",1761519713382,0.17979543,114840.0,114830.0,0.14423878]
["bitfinex","BTCUSD",1761519713595,0.17979543,114840.0,114830.0,0.12090391]
["bitfinex","BTCUSD",1761519713832,0.17979543,114840.0,114830.0,0.14423807]
["bitfinex","BTCUSD",1761519713957,0.17979543,114840.0,114830.0,0.12090391]
["bitfinex","BTCUSD",1761519714586,0.17979543,114840.0,114830.0,0.14423866]
["bitfinex","BTCUSD",1761519714793,0.17979543,114840.0,114830.0,0.12090391]
["bitfinex","BTCUSD",1761519715214,0.17979543,114840.0,114830.0,0.14423964]
["bitfinex","BTCUSD",1761519715414,0.17979543,114840.0,114830.0,0.14424]
["bitfinex","BTCUSD",1761519717776,0.17979543,114840.0,114830.0,0.1849393]
["bitfinex","BTCUSD",1761519717981,0.17979543,114840.0,114830.0,0.13643735]
["bitfinex","BTCUSD",1761519718196,0.17979543,114840.0,114830.0,0.34675735]
["bitfinex","BTCUSD",1761519718584,0.17879543,114840.0,114830.0,0.34675735]
["bitfinex","BTCUSD",1761519718885,0.17979543,114840.0,114830.0,0.34775735]
["bitfinex","BTCUSD",1761519719101,0.17979543,114840.0,114830.0,0.34771735]
["bitfinex","BTCUSD",1761519719417,0.17879543,114840.0,114830.0,0.34671735]
["bitfinex","BTCUSD",1761519720408,0.20054798,114840.0,114830.0,0.52088786]
["bitfinex","BTCUSD",1761519720612,0.20154798,114840.0,114830.0,0.52188786]
["bitfinex","BTCUSD",1761519720828,0.20154798,114840.0,114830.0,0.34771735]
["bitfinex","BTCUSD",1761519721049,0.20054798,114840.0,114830.0,0.34771735]
["bitfinex","BTCUSD",1761519721256,0.20154798,114840.0,114830.0,0.34671735]
["bitfinex","BTCUSD",1761519721552,0.20154798,114840.0,114830.0,0.13743735]
["bitfinex","BTCUSD",1761519721761,0.20154798,114840.0,114830.0,0.34775735]
["bitfinex","BTCUSD",1761519721996,0.02739264,114840.0,114830.0,0.87153876]
["bitfinex","BTCUSD",1761519722212,0.02739264,114840.0,114830.0,0.52192786]
["bitfinex","BTCUSD",1761519722437,0.02739264,114840.0,114830.0,1.04570927]
["bitfinex","BTCUSD",1761519722679,0.02739264,114840.0,114830.0,0.99909093]
["bitfinex","BTCUSD",1761519722914,0.02739264,114840.0,114830.0,1.33909093]
["bitfinex","BTCUSD",1761519724009,0.02739264,114840.0,114830.0,1.40123083]
["bitfinex","BTCUSD",1761519725209,0.02739264,114840.0,114830.0,1.40023083]
["bitfinex","BTCUSD",1761519725412,0.02639264,114840.0,114830.0,1.40023083]
["bitfinex","BTCUSD",1761519725646,0.02639264,114840.0,114830.0,1.40123083]
["bitfinex","BTCUSD",1761519725853,0.02639264,114840.0,114830.0,1.63741311]
["bitfinex","BTCUSD",1761519726061,0.02639264,114840.0,114830.0,1.65280537]
["bitfinex","BTCUSD",1761519726479,1.00476308,114850.0,114840.0,2.05908475]
["bitfinex","BTCUSD",1761519726654,1.00476308,114850.0,114840.0,2.32298376]
["bitfinex","BTCUSD",1761519726887,1.00476308,114850.0,114840.0,2.36137924]
["bitfinex","BTCUSD",1761519727063,1.00497054,114850.0,114840.0,2.35916604]
["bitfinex","BTCUSD",1761519727262,1.00497054,114850.0,114840.0,2.4366982]
["bitfinex","BTCUSD",1761519727632,1.00497054,114850.0,114840.0,1.91512999]
["bitfinex","BTCUSD",1761519727891,1.00497054,114850.0,114840.0,2.4013602]
["bitfinex","BTCUSD",1761519728089,0.87803859,114850.0,114840.0,2.32382804]
["bitfinex","BTCUSD",1761519728640,0.37846796,114850.0,114840.0,2.53601815]
["bitfinex","BTCUSD",1761519728811,0.37846796,114850.0,114840.0,2.42747454]
["bitfinex","BTCUSD",1761519729814,0.37746796,114850.0,114840.0,2.42547454]
["bitfinex","BTCUSD",1761519730014,0.37846796,114850.0,114840.0,2.26817654]
["bitfinex","BTCUSD",1761519730444,0.37746796,114850.0,114840.0,2.26617654]
["bitfinex","BTCUSD",1761519730645,0.37746796,114850.0,114840.0,2.18864539]
["bitfinex","BTCUSD",1761519730863,0.37746796,114850.0,114840.0,2.19164539]
["bitfinex","BTCUSD",1761519732509,0.37746796,114850.0,114840.0,2.01756539]
["bitfinex","BTCUSD",1761519732749,0.37746796,114850.0,114840.0,2.10985739]
["bitfinex","BTCUSD",1761519732981,0.37746796,114850.0,114840.0,1.72557739]
["bitfinex","BTCUSD",1761519733212,0.37746796,114850.0,114840.0,2.10981739]
["bitfinex","BTCUSD",1761519733473,0.37746796,114850.0,114840.0,2.11681738]
["bitfinex","BTCUSD",1761519733736,0.37746796,114850.0,114840.0,2.11981738]
["bitfinex","BTCUSD",1761519733967,0.37746796,114850.0,114840.0,2.30981739]
["bitfinex","BTCUSD",1761519734217,0.37746796,114850.0,114840.0,2.37165497]
["bitfinex","BTCUSD",1761519734437,0.37746796,114850.0,114840.0,2.36865497]
["bitfinex","BTCUSD",1761519734664,0.37746796,114850.0,114840.0,1.98741497]
["bitfinex","BTCUSD",1761519734901,0.37746796,114850.0,114840.0,1.75123269]
["bitfinex","BTCUSD",1761519735134,0.37746796,114850.0,114840.0,1.07870869]
["bitfinex","BTCUSD",1761519735369,0.37746796,114850.0,114840.0,1.15687111]
["bitfinex","BTCUSD",1761519735638,0.37746796,114850.0,114840.0,0.81687111]
["bitfinex","BTCUSD",1761519735897,0.37746796,114850.0,114840.0,1.36407111]
["bitfinex","BTCUSD",1761519736108,0.37746796,114850.0,114840.0,1.02407111]
["bitfinex","BTCUSD",1761519736317,0.37746796,114850.0,114840.0,1.36707111]
["bitfinex","BTCUSD",1761519736491,0.37846796,114850.0,114840.0,1.36707111]
["bitfinex","BTCUSD",1761519736667,0.37746796,114850.0,114840.0,1.36407111]
["bitfinex","BTCUSD",1761519736873,0.37746796,114850.0,114840.0,1.36507111]
["bitfinex","BTCUSD",1761519737079,0.37846796,114850.0,114840.0,1.36507111]
["bitfinex","BTCUSD",1761519738538,0.37846796,114850.0,114840.0,1.42690869]
["bitfinex","BTCUSD",1761519739906,0.37846796,114850.0,114840.0,1.69555862]
["bitfinex","BTCUSD",1761519740134,0.37846796,114850.0,114840.0,2.96796662]
["bitfinex","BTCUSD",1761519740351,1e-08,114850.0,114840.0,2.93485217]
["bitfinex","BTCUSD",1761519740606,1e-08,114850.0,114840.0,2.93256161]
["bitfinex","BTCUSD",1761519740829,0.01194263,114860.0,114850.0,0.75032246]
["bitfinex","BTCUSD",1761519741067,0.01194263,114860.0,114850.0,1.43028489]
["bitfinex","BTCUSD",1761519741949,0.01194263,114860.0,114850.0,1.83346479]
["bitfinex","BTCUSD",1761519742158,0.01194263,114860.0,114850.0,1.63346479]
["bitfinex","BTCUSD",1761519742375,0.01194263,114860.0,114850.0,1.89526289]
["bitfinex","BTCUSD",1761519742561,0.01194263,114860.0,114850.0,1.65942479]
["bitfinex","BTCUSD",1761519743224,0.01194263,114860.0,114850.0,1.72122289]
["bitfinex","BTCUSD",1761519743665,0.01194263,114860.0,114850.0,1.72322289]
["bitfinex","BTCUSD",1761519744064,0.01194263,114860.0,114850.0,1.72981801]
["bitfinex","BTCUSD",1761519744514,0.01194263,114860.0,114850.0,1.75793352]
["bitfinex","BTCUSD",1761519745198,0.01194263,114860.0,114850.0,2.08788352]
["bitfinex","BTCUSD",1761519745660,0.01194263,114860.0,114850.0,2.09788351]
["bitfinex","BTCUSD",1761519746517,0.01194263,114860.0,114850.0,2.1078835]
["bitfinex","BTCUSD",1761519746947,0.01215006,114860.0,114850.0,2.1078835]
["bitfinex","BTCUSD",1761519747374,0.01215006,114860.0,114850.0,2.0460854]
["bitfinex","BTCUSD",1761519749746,0.01215006,114860.0,114850.0,1.47584542]
["bitfinex","BTCUSD",1761519749949,0.01215006,114860.0,114850.0,1.86000542]
["bitfinex","BTCUSD",1761519750102,0.03315042,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761519750307,0.03329647,114870.0,114860.0,1.107931]
["bitfinex","BTCUSD",1761519750512,0.03329647,114870.0,114860.0,1.3006385]
["bitfinex","BTCUSD",1761519751818,0.03329647,114870.0,114860.0,1.2469585]
["bitfinex","BTCUSD",1761519752037,0.03329647,114870.0,114860.0,1.3026385]
["bitfinex","BTCUSD",1761519752466,0.02188188,114870.0,114860.0,1.29694824]
["bitfinex","BTCUSD",1761519753202,0.005825,114880.0,114870.0,0.95029214]
["bitfinex","BTCUSD",1761519753423,0.005825,114880.0,114870.0,1.44915447]
["bitfinex","BTCUSD",1761519753637,0.03356426,114890.0,114880.0,2.13566462]
["bitfinex","BTCUSD",1761519753866,0.03356426,114890.0,114880.0,1.97092031]
["bitfinex","BTCUSD",1761519754486,0.03356426,114890.0,114880.0,2.04845146]
["bitfinex","BTCUSD",1761519754695,0.03356426,114890.0,114880.0,2.45749478]
["bitfinex","BTCUSD",1761519755521,0.03356426,114890.0,114880.0,2.45949478]
["bitfinex","BTCUSD",1761519755820,0.03356426,114890.0,114880.0,2.07655767]
["bitfinex","BTCUSD",1761519756278,0.03418638,114890.0,114880.0,2.07655767]
["bitfinex","BTCUSD",1761519756631,0.03418638,114890.0,114880.0,2.08655766]
["bitfinex","BTCUSD",1761519756840,0.03418638,114890.0,114880.0,2.50560097]
["bitfinex","BTCUSD",1761519757687,0.03418638,114890.0,114880.0,2.42806982]
["bitfinex","BTCUSD",1761519758085,0.03418638,114890.0,114880.0,2.41606983]
["bitfinex","BTCUSD",1761519758441,0.03418638,114890.0,114880.0,2.49658656]
["bitfinex","BTCUSD",1761519758599,0.03418638,114890.0,114880.0,2.50658655]
["bitfinex","BTCUSD",1761519758803,0.03418638,114890.0,114880.0,2.43006982]
["bitfinex","BTCUSD",1761519759389,0.03418638,114890.0,114880.0,0.50579781]
["bitfinex","BTCUSD",1761519759587,1.01915136,114890.0,114880.0,0.05049726]
["bitfinex","BTCUSD",1761519759817,0.62010803,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1761519760018,0.58444821,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1761519760253,0.54826593,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1761519760458,0.20826593,114890.0,114880.0,0.14031627]
["bitfinex","BTCUSD",1761519760651,0.20826593,114890.0,114880.0,0.19525223]
["bitfinex","BTCUSD",1761519760853,0.20826593,114890.0,114880.0,0.30425901]
["bitfinex","BTCUSD",1761519761222,0.20826593,114890.0,114880.0,0.30225901]
["bitfinex","BTCUSD",1761519761427,0.20826593,114890.0,114880.0,0.30125901]
["bitfinex","BTCUSD",1761519761661,0.20826593,114890.0,114880.0,0.30225901]
["bitfinex","BTCUSD",1761519761839,0.20826593,114890.0,114880.0,0.33713464]
["bitfinex","BTCUSD",1761519762049,0.20826593,114890.0,114880.0,0.33613464]
["bitfinex","BTCUSD",1761519762584,0.20826593,114890.0,114880.0,0.33713464]
["bitfinex","BTCUSD",1761519762791,0.20826593,114890.0,114880.0,0.33613464]
["bitfinex","BTCUSD",1761519763137,0.58444821,114890.0,114880.0,0.24657901]
["bitfinex","BTCUSD",1761519763373,0.58444821,114890.0,114880.0,0.24665901]
["bitfinex","BTCUSD",1761519763582,0.54826593,114890.0,114880.0,0.24665901]
["bitfinex","BTCUSD",1761519764392,0.54826593,114890.0,114880.0,0.24565901]
["bitfinex","BTCUSD",1761519764821,0.20826593,114890.0,114880.0,0.09081901]
["bitfinex","BTCUSD",1761519764960,0.03418638,114890.0,114880.0,0.77877803]
["bitfinex","BTCUSD",1761519765172,0.20826593,114890.0,114880.0,0.35132524]
["bitfinex","BTCUSD",1761519765386,0.20826593,114890.0,114880.0,0.76036856]
["bitfinex","BTCUSD",1761519765559,0.03418638,114890.0,114880.0,0.93546326]
["bitfinex","BTCUSD",1761519766161,0.03418638,114890.0,114880.0,0.93446326]
["bitfinex","BTCUSD",1761519766364,0.03418638,114890.0,114880.0,0.93646326]
["bitfinex","BTCUSD",1761519767097,0.03418638,114890.0,114880.0,1.27646326]
["bitfinex","BTCUSD",1761519767503,0.03418638,114890.0,114880.0,1.33845961]
["bitfinex","BTCUSD",1761519767618,0.03418638,114890.0,114880.0,1.53845961]
["bitfinex","BTCUSD",1761519768028,0.03418638,114890.0,114880.0,1.53645961]
["bitfinex","BTCUSD",1761519768456,0.03418638,114890.0,114880.0,1.53745961]
["bitfinex","BTCUSD",1761519768884,0.03418638,114890.0,114880.0,1.53645961]
["bitfinex","BTCUSD",1761519769249,0.03418638,114890.0,114880.0,1.53845961]
["bitfinex","BTCUSD",1761519769463,0.20826593,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1761519769841,1.07898668,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761519770046,0.66994336,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761519770213,1.07898668,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761519770417,1.07898668,114890.0,114880.0,0.05568001]
["bitfinex","BTCUSD",1761519770418,1.06898669,114890.0,114880.0,0.05568001]
["bitfinex","BTCUSD",1761519770625,1.07898668,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761519771025,0.66994336,114890.0,114880.0,0.08840001]
["bitfinex","BTCUSD",1761519771236,0.58444821,114890.0,114880.0,0.10272001]
["bitfinex","BTCUSD",1761519771462,0.5944482,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761519771687,0.17414018,114850.0,114840.0,0.06197021]
["bitfinex","BTCUSD",1761519771862,0.17414018,114850.0,114840.0,0.159874]
["bitfinex","BTCUSD",1761519772221,0.18283913,114870.0,114840.0,0.159874]
["bitfinex","BTCUSD",1761519772428,0.17412545,114860.0,114850.0,0.34]
["bitfinex","BTCUSD",1761519772635,0.18283913,114870.0,114850.0,0.74904332]
["bitfinex","BTCUSD",1761519772857,0.1828154,114870.0,114850.0,0.92318111]
["bitfinex","BTCUSD",1761519773056,0.1828154,114870.0,114860.0,0.49886233]
["bitfinex","BTCUSD",1761519773233,0.1828154,114870.0,114860.0,0.08981901]
["bitfinex","BTCUSD",1761519774292,0.1888154,114870.0,114860.0,0.08981901]
["bitfinex","BTCUSD",1761519774490,0.1888154,114870.0,114860.0,0.49886233]
["bitfinex","BTCUSD",1761519774995,0.1888154,114870.0,114860.0,0.49986233]
["bitfinex","BTCUSD",1761519775200,0.1888154,114870.0,114860.0,0.13857102]
["bitfinex","BTCUSD",1761519775826,0.1888154,114870.0,114860.0,0.09081901]
["bitfinex","BTCUSD",1761519777099,0.18902281,114870.0,114860.0,0.09081901]
["bitfinex","BTCUSD",1761519777302,0.18902281,114870.0,114850.0,0.34]
["bitfinex","BTCUSD",1761519777476,0.18902281,114870.0,114840.0,0.00014605]
["bitfinex","BTCUSD",1761519777477,0.21032246,114850.0,114840.0,0.00014605]
["bitfinex","BTCUSD",1761519777674,0.21032246,114850.0,114840.0,0.08996506]
["bitfinex","BTCUSD",1761519777882,0.21032246,114850.0,114840.0,0.09896157]
["bitfinex","BTCUSD",1761519778087,0.21032246,114850.0,114840.0,0.08996506]
["bitfinex","BTCUSD",1761519778449,0.61936578,114850.0,114840.0,0.08996506]
["bitfinex","BTCUSD",1761519778669,0.21032246,114850.0,114840.0,0.08996506]
["bitfinex","BTCUSD",1761519780570,0.72989179,114850.0,114820.0,0.00119573]
["bitfinex","BTCUSD",1761519780780,0.17421602,114800.0,114790.0,0.00453992]
["bitfinex","BTCUSD",1761519780976,0.17421602,114800.0,114790.0,0.05689744]
["bitfinex","BTCUSD",1761519781214,0.17421602,114800.0,114790.0,0.10523398]
["bitfinex","BTCUSD",1761519781426,0.17421602,114800.0,114790.0,0.05689744]
["bitfinex","BTCUSD",1761519782539,0.95944162,114800.0,114790.0,0.00014608]
["bitfinex","BTCUSD",1761519782703,1.11932162,114800.0,114790.0,0.00014608]
["bitfinex","BTCUSD",1761519782926,1.11932162,114800.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761519782927,0.17426156,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761519783124,0.17427675,114760.0,114750.0,0.06197021]
["bitfinex","BTCUSD",1761519783374,0.17430712,114740.0,114720.0,0.2482428]
["bitfinex","BTCUSD",1761519783502,0.17430712,114740.0,114730.0,0.05688517]
["bitfinex","BTCUSD",1761519783712,0.17430712,114740.0,114730.0,0.11885538]
["bitfinex","BTCUSD",1761519784136,0.17430712,114740.0,114730.0,0.05688517]
["bitfinex","BTCUSD",1761519785250,0.17430712,114740.0,114730.0,0.06588517]
["bitfinex","BTCUSD",1761519785797,0.00048632,114760.0,114740.0,0.51430641]
["bitfinex","BTCUSD",1761519785985,0.17430712,114740.0,114730.0,0.009]
["bitfinex","BTCUSD",1761519786378,0.17430712,114740.0,114720.0,0.3404]
["bitfinex","BTCUSD",1761519786597,0.17430712,114740.0,114720.0,0.43021901]
["bitfinex","BTCUSD",1761519786598,0.17432232,114730.0,114720.0,0.43021901]
["bitfinex","BTCUSD",1761519786812,0.17432232,114730.0,114720.0,0.52003802]
["bitfinex","BTCUSD",1761519787548,0.17432232,114730.0,114720.0,0.52103802]
["bitfinex","BTCUSD",1761519788049,0.17432232,114730.0,114720.0,0.53503802]
["bitfinex","BTCUSD",1761519788457,0.17432232,114730.0,114720.0,0.53603802]
["bitfinex","BTCUSD",1761519789715,0.17430712,114740.0,114720.0,0.94508134]
["bitfinex","BTCUSD",1761519789935,1.12002792,114730.0,114720.0,0.016]
["bitfinex","BTCUSD",1761519790075,1.13002791,114730.0,114720.0,0.016]
["bitfinex","BTCUSD",1761519790446,0.72098459,114730.0,114720.0,0.016]
["bitfinex","BTCUSD",1761519790589,1.1400279,114730.0,114720.0,0.015]
["bitfinex","BTCUSD",1761519790803,0.51433751,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1761519792011,0.17433751,114720.0,114710.0,0.00054613]
["bitfinex","BTCUSD",1761519792204,0.17433751,114720.0,114710.0,0.09036514]
["bitfinex","BTCUSD",1761519792409,0.17433751,114720.0,114710.0,0.16002768]
["bitfinex","BTCUSD",1761519792608,0.17433751,114720.0,114710.0,0.09265037]
["bitfinex","BTCUSD",1761519792808,0.17438311,114690.0,114670.0,0.0004]
["bitfinex","BTCUSD",1761519793021,0.17438311,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519793222,0.17438311,114690.0,114680.0,0.09044271]
["bitfinex","BTCUSD",1761519794484,0.17438311,114690.0,114680.0,0.09144271]
["bitfinex","BTCUSD",1761519794840,0.17438311,114690.0,114680.0,0.1006416]
["bitfinex","BTCUSD",1761519796149,0.6296087,114690.0,114680.0,0.0016237]
["bitfinex","BTCUSD",1761519796935,0.21056539,114690.0,114680.0,0.0006237]
["bitfinex","BTCUSD",1761519797270,0.21056539,114690.0,114680.0,0.0016237]
["bitfinex","BTCUSD",1761519797507,0.21656539,114690.0,114680.0,0.0016237]
["bitfinex","BTCUSD",1761519798339,0.18038311,114690.0,114680.0,0.0016237]
["bitfinex","BTCUSD",1761519798649,0.18038311,114690.0,114680.0,0.0006237]
["bitfinex","BTCUSD",1761519799202,0.27020212,114690.0,114670.0,0.00054622]
["bitfinex","BTCUSD",1761519799404,0.59344163,114680.0,114670.0,0.00054622]
["bitfinex","BTCUSD",1761519799733,0.22058059,114680.0,114670.0,0.00054622]
["bitfinex","BTCUSD",1761519800308,0.59344163,114680.0,114670.0,0.00054622]
["bitfinex","BTCUSD",1761519800716,0.59644163,114680.0,114670.0,0.00054622]
["bitfinex","BTCUSD",1761519800915,0.51439832,114680.0,114670.0,0.00054622]
["bitfinex","BTCUSD",1761519801324,0.52339832,114680.0,114670.0,0.00054622]
["bitfinex","BTCUSD",1761519801522,0.52339832,114680.0,114670.0,0.09036523]
["bitfinex","BTCUSD",1761519801523,0.009,114680.0,114670.0,0.09036523]
["bitfinex","BTCUSD",1761519801785,0.009,114680.0,114670.0,0.09940175]
["bitfinex","BTCUSD",1761519801988,0.009,114680.0,114670.0,0.27381528]
["bitfinex","BTCUSD",1761519802745,0.17438311,114690.0,114670.0,0.27381528]
["bitfinex","BTCUSD",1761519803074,0.17438311,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519804465,0.17738311,114690.0,114680.0,0.08981901]
["bitfinex","BTCUSD",1761519804669,0.17438311,114690.0,114680.0,0.09975919]
["bitfinex","BTCUSD",1761519805031,0.17436865,114700.0,114680.0,0.79973998]
["bitfinex","BTCUSD",1761519805601,0.17537523,114710.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761519805810,0.17537523,114710.0,114700.0,0.08981901]
["bitfinex","BTCUSD",1761519806675,0.00098971,114710.0,114700.0,0.26418692]
["bitfinex","BTCUSD",1761519806958,0.17534242,114710.0,114700.0,0.17963802]
["bitfinex","BTCUSD",1761519807664,0.00098971,114710.0,114700.0,0.35400593]
["bitfinex","BTCUSD",1761519807863,0.00098971,114710.0,114700.0,0.36600593]
["bitfinex","BTCUSD",1761519808224,0.00098971,114710.0,114700.0,1.26777165]
["bitfinex","BTCUSD",1761519808835,0.00098971,114710.0,114700.0,1.26877165]
["bitfinex","BTCUSD",1761519809255,0.00098971,114710.0,114700.0,1.26777165]
["bitfinex","BTCUSD",1761519809453,0.00098971,114710.0,114700.0,1.26877165]
["bitfinex","BTCUSD",1761519810435,0.00098971,114710.0,114700.0,1.46877165]
["bitfinex","BTCUSD",1761519811574,0.00098971,114710.0,114700.0,1.66877165]
["bitfinex","BTCUSD",1761519813035,0.00098971,114710.0,114700.0,1.71476538]
["bitfinex","BTCUSD",1761519816161,0.00098971,114710.0,114700.0,1.74091629]
["bitfinex","BTCUSD",1761519816854,0.00098971,114710.0,114700.0,2.69997229]
["bitfinex","BTCUSD",1761519817206,0.00098971,114710.0,114700.0,2.59356556]
["bitfinex","BTCUSD",1761519817505,0.00098971,114710.0,114700.0,2.65553577]
["bitfinex","BTCUSD",1761519817967,0.00098971,114710.0,114700.0,2.47976477]
["bitfinex","BTCUSD",1761519819617,0.00098971,114710.0,114700.0,2.41419477]
["bitfinex","BTCUSD",1761519822345,0.00098971,114710.0,114700.0,2.22190477]
["bitfinex","BTCUSD",1761519825925,0.00098971,114710.0,114700.0,1.75689277]
["bitfinex","BTCUSD",1761519826127,0.00098971,114710.0,114700.0,1.85845477]
["bitfinex","BTCUSD",1761519827287,0.00098971,114710.0,114700.0,1.79648456]
["bitfinex","BTCUSD",1761519827712,0.00098971,114710.0,114700.0,1.85850959]
["bitfinex","BTCUSD",1761519828424,0.00098971,114710.0,114700.0,1.79648456]
["bitfinex","BTCUSD",1761519829188,0.00094971,114710.0,114700.0,1.79648456]
["bitfinex","BTCUSD",1761519830066,0.00094971,114710.0,114700.0,1.87394024]
["bitfinex","BTCUSD",1761519833327,1e-08,114710.0,114700.0,1.87394024]
["bitfinex","BTCUSD",1761519833534,1e-08,114710.0,114700.0,1.79648456]
["bitfinex","BTCUSD",1761519833706,0.18299091,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761519833943,0.18299091,114760.0,114750.0,0.28154013]
["bitfinex","BTCUSD",1761519834132,0.18299091,114760.0,114750.0,0.1072482]
["bitfinex","BTCUSD",1761519834546,0.18299091,114760.0,114750.0,0.28154013]
["bitfinex","BTCUSD",1761519834910,0.18347732,114760.0,114750.0,0.28354013]
["bitfinex","BTCUSD",1761519835457,0.18347732,114760.0,114750.0,0.29210659]
["bitfinex","BTCUSD",1761519837430,0.18347732,114760.0,114750.0,0.32318882]
["bitfinex","BTCUSD",1761519837643,0.00048641,114760.0,114750.0,0.32318882]
["bitfinex","BTCUSD",1761519837856,0.17476316,114760.0,114750.0,0.32318882]
["bitfinex","BTCUSD",1761519838492,0.00048641,114760.0,114750.0,0.93157788]
["bitfinex","BTCUSD",1761519839321,0.00048641,114760.0,114750.0,1.24049565]
["bitfinex","BTCUSD",1761519844264,0.00152513,114760.0,114750.0,1.24049565]
["bitfinex","BTCUSD",1761519844645,0.00152513,114760.0,114750.0,1.19387231]
["bitfinex","BTCUSD",1761519844835,0.00152513,114760.0,114750.0,1.25603677]
["bitfinex","BTCUSD",1761519845691,0.00152513,114760.0,114750.0,1.19387231]
["bitfinex","BTCUSD",1761519846241,0.00152513,114760.0,114750.0,0.72849909]
["bitfinex","BTCUSD",1761519846441,0.00152513,114760.0,114750.0,1.25408253]
["bitfinex","BTCUSD",1761519846642,0.00552513,114760.0,114750.0,1.19187231]
["bitfinex","BTCUSD",1761519846838,0.00152513,114760.0,114750.0,1.19287231]
["bitfinex","BTCUSD",1761519847283,0.00252513,114760.0,114750.0,1.25506798]
["bitfinex","BTCUSD",1761519848056,0.00252513,114760.0,114750.0,1.25406798]
["bitfinex","BTCUSD",1761519848407,0.00252513,114760.0,114750.0,1.25506798]
["bitfinex","BTCUSD",1761519848625,0.00152513,114760.0,114750.0,1.25506798]
["bitfinex","BTCUSD",1761519848834,0.00152513,114760.0,114750.0,1.25406798]
["bitfinex","BTCUSD",1761519849284,0.00152513,114760.0,114750.0,1.25506798]
["bitfinex","BTCUSD",1761519849729,0.00152513,114760.0,114750.0,1.25406798]
["bitfinex","BTCUSD",1761519849937,0.00552513,114760.0,114750.0,1.25506798]
["bitfinex","BTCUSD",1761519850642,0.00152513,114760.0,114750.0,1.25506798]
["bitfinex","BTCUSD",1761519851097,0.00252513,114760.0,114750.0,1.25406798]
["bitfinex","BTCUSD",1761519851543,0.00252513,114760.0,114750.0,1.25506798]
["bitfinex","BTCUSD",1761519852107,0.00252513,114760.0,114750.0,1.25499381]
["bitfinex","BTCUSD",1761519854098,0.00252513,114760.0,114750.0,1.19279814]
["bitfinex","BTCUSD",1761519854701,0.00252513,114760.0,114750.0,1.25494135]
["bitfinex","BTCUSD",1761519859672,0.00252513,114760.0,114750.0,1.19279814]
["bitfinex","BTCUSD",1761519860524,0.00252513,114760.0,114750.0,1.34963814]
["bitfinex","BTCUSD",1761519861702,0.00252513,114760.0,114750.0,1.31132131]
["bitfinex","BTCUSD",1761519862832,0.0002,114810.0,114790.0,0.21039939]
["bitfinex","BTCUSD",1761519863047,0.00034589,114810.0,114800.0,0.67359606]
["bitfinex","BTCUSD",1761519863880,0.00034589,114810.0,114800.0,0.69688869]
["bitfinex","BTCUSD",1761519864007,0.01134589,114810.0,114800.0,0.69688869]
["bitfinex","BTCUSD",1761519864212,0.01134589,114810.0,114800.0,0.76341507]
["bitfinex","BTCUSD",1761519864624,0.00034589,114810.0,114800.0,0.7867077]
["bitfinex","BTCUSD",1761519865657,0.00034589,114810.0,114800.0,0.82288998]
["bitfinex","BTCUSD",1761519866239,0.00934589,114810.0,114800.0,0.82288998]
["bitfinex","BTCUSD",1761519866466,0.00034589,114810.0,114800.0,1.16288998]
["bitfinex","BTCUSD",1761519866890,0.00734589,114810.0,114800.0,1.16288998]
["bitfinex","BTCUSD",1761519867667,0.00734589,114810.0,114800.0,0.51963802]
["bitfinex","BTCUSD",1761519867668,0.18154674,114810.0,114800.0,0.51963802]
["bitfinex","BTCUSD",1761519867870,0.00734589,114810.0,114800.0,0.69385404]
["bitfinex","BTCUSD",1761519868551,0.00734589,114810.0,114800.0,1.10341507]
["bitfinex","BTCUSD",1761519868955,0.00838392,114810.0,114800.0,1.10341507]
["bitfinex","BTCUSD",1761519869487,0.18258477,114810.0,114800.0,1.10341507]
["bitfinex","BTCUSD",1761519869644,0.18247067,114810.0,114800.0,1.10341507]
["bitfinex","BTCUSD",1761519869853,0.00826982,114810.0,114800.0,1.10341507]
["bitfinex","BTCUSD",1761519870061,0.18247067,114810.0,114800.0,1.16552876]
["bitfinex","BTCUSD",1761519870381,0.00826982,114810.0,114800.0,1.16552876]
["bitfinex","BTCUSD",1761519871258,0.00826982,114810.0,114800.0,1.10341507]
["bitfinex","BTCUSD",1761519873262,0.00826982,114810.0,114800.0,1.14985536]
["bitfinex","BTCUSD",1761519873496,0.00826982,114810.0,114800.0,1.20171104]
["bitfinex","BTCUSD",1761519873677,0.00826982,114810.0,114800.0,1.13959735]
["bitfinex","BTCUSD",1761519874108,0.00126982,114810.0,114800.0,1.20149822]
["bitfinex","BTCUSD",1761519874523,0.00126982,114810.0,114800.0,1.21139395]
["bitfinex","BTCUSD",1761519874927,0.00126982,114810.0,114800.0,1.20939395]
["bitfinex","BTCUSD",1761519875341,0.00126982,114810.0,114800.0,1.21139395]
["bitfinex","BTCUSD",1761519875502,0.00126982,114810.0,114800.0,1.20339395]
["bitfinex","BTCUSD",1761519875914,0.00126982,114810.0,114800.0,1.20839395]
["bitfinex","BTCUSD",1761519877034,0.00126982,114810.0,114800.0,1.14649308]
["bitfinex","BTCUSD",1761519877196,0.1743725,114830.0,114810.0,0.51419993]
["bitfinex","BTCUSD",1761519877402,0.0002,114830.0,114820.0,0.31036244]
["bitfinex","BTCUSD",1761519877614,0.0002,114830.0,114820.0,0.71992347]
["bitfinex","BTCUSD",1761519877806,0.0002,114830.0,114820.0,0.67061454]
["bitfinex","BTCUSD",1761519878263,0.0002,114830.0,114820.0,0.70151394]
["bitfinex","BTCUSD",1761519878983,0.0012,114830.0,114820.0,0.67061454]
["bitfinex","BTCUSD",1761519879206,0.0012,114830.0,114820.0,0.79661583]
["bitfinex","BTCUSD",1761519879467,0.0012,114830.0,114820.0,0.75025808]
["bitfinex","BTCUSD",1761519880509,0.0012,114830.0,114820.0,0.75125808]
["bitfinex","BTCUSD",1761519880943,0.0012,114830.0,114820.0,0.79756421]
["bitfinex","BTCUSD",1761519881167,0.0012,114830.0,114820.0,0.79744491]
["bitfinex","BTCUSD",1761519884028,0.17537051,114830.0,114820.0,0.22682485]
["bitfinex","BTCUSD",1761519884209,0.0012,114830.0,114820.0,0.7921213]
["bitfinex","BTCUSD",1761519884390,0.00161505,114830.0,114820.0,0.7921213]
["bitfinex","BTCUSD",1761519885079,0.17578556,114830.0,114820.0,0.7921213]
["bitfinex","BTCUSD",1761519885384,0.17578556,114830.0,114820.0,0.16786451]
["bitfinex","BTCUSD",1761519885631,0.53603766,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761519886037,0.17578556,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761519886245,0.17421602,114800.0,114790.0,0.05400631]
["bitfinex","BTCUSD",1761519886442,0.17421602,114800.0,114790.0,0.38354563]
["bitfinex","BTCUSD",1761519886675,0.17421602,114800.0,114790.0,0.53686014]
["bitfinex","BTCUSD",1761519887132,0.17421602,114800.0,114790.0,0.17660804]
["bitfinex","BTCUSD",1761519887318,0.17421602,114800.0,114790.0,0.11411254]
["bitfinex","BTCUSD",1761519887463,0.53446812,114800.0,114790.0,0.0909649]
["bitfinex","BTCUSD",1761519887676,0.17421602,114800.0,114790.0,0.00114589]
["bitfinex","BTCUSD",1761519888868,0.17721602,114800.0,114790.0,0.00114589]
["bitfinex","BTCUSD",1761519889069,0.17421602,114800.0,114790.0,0.00114589]
["bitfinex","BTCUSD",1761519889278,0.17421602,114800.0,114790.0,0.00014589]
["bitfinex","BTCUSD",1761519889483,0.18321602,114800.0,114790.0,0.00014589]
["bitfinex","BTCUSD",1761519889686,0.18321602,114800.0,114790.0,0.00114589]
["bitfinex","BTCUSD",1761519890101,0.18321602,114800.0,114790.0,0.00014589]
["bitfinex","BTCUSD",1761519893109,0.17421602,114800.0,114790.0,0.00014589]
["bitfinex","BTCUSD",1761519893517,0.17421602,114800.0,114790.0,0.00714589]
["bitfinex","BTCUSD",1761519895097,0.17421602,114800.0,114790.0,0.00014589]
["bitfinex","BTCUSD",1761519895668,0.17421602,114800.0,114790.0,0.00414589]
["bitfinex","BTCUSD",1761519901813,0.58404224,114800.0,114790.0,0.00414589]
["bitfinex","BTCUSD",1761519902462,0.93404223,114800.0,114790.0,0.00414589]
["bitfinex","BTCUSD",1761519902643,0.97019055,114800.0,114790.0,0.00414589]
["bitfinex","BTCUSD",1761519902846,0.17426156,114770.0,114760.0,0.02314764]
["bitfinex","BTCUSD",1761519903049,0.17427675,114760.0,114750.0,0.02314764]
["bitfinex","BTCUSD",1761519903258,0.17429193,114750.0,114740.0,0.02314764]
["bitfinex","BTCUSD",1761519903461,0.17430712,114740.0,114730.0,0.05400631]
["bitfinex","BTCUSD",1761519903875,0.17430712,114740.0,114730.0,0.39400631]
["bitfinex","BTCUSD",1761519904080,0.17430712,114740.0,114730.0,0.05400631]
["bitfinex","BTCUSD",1761519904354,0.17429193,114750.0,114730.0,0.72797273]
["bitfinex","BTCUSD",1761519904355,0.33137193,114750.0,114730.0,0.72797273]
["bitfinex","BTCUSD",1761519904569,0.17429267,114750.0,114740.0,0.55366843]
["bitfinex","BTCUSD",1761519905307,0.17429267,114750.0,114740.0,0.11298354]
["bitfinex","BTCUSD",1761519905808,0.17429267,114750.0,114740.0,0.09181901]
["bitfinex","BTCUSD",1761519906252,0.17429267,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1761519907170,0.012346,114740.0,114730.0,0.94730995]
["bitfinex","BTCUSD",1761519907465,0.18665312,114740.0,114730.0,1.06328279]
["bitfinex","BTCUSD",1761519908449,0.18665312,114740.0,114730.0,0.48213737]
["bitfinex","BTCUSD",1761519908656,0.18665312,114740.0,114730.0,0.9817826]
["bitfinex","BTCUSD",1761519908860,0.18665312,114740.0,114730.0,1.15610492]
["bitfinex","BTCUSD",1761519909767,0.18665312,114740.0,114730.0,0.93275046]
["bitfinex","BTCUSD",1761519910134,0.18665312,114740.0,114730.0,0.96360913]
["bitfinex","BTCUSD",1761519910332,0.18665312,114740.0,114730.0,0.93275046]
["bitfinex","BTCUSD",1761519910604,0.18665312,114740.0,114730.0,0.90659663]
["bitfinex","BTCUSD",1761519911465,0.18665312,114740.0,114730.0,0.56659663]
["bitfinex","BTCUSD",1761519911988,0.18665312,114740.0,114730.0,0.5434321]
["bitfinex","BTCUSD",1761519912192,0.18665312,114740.0,114730.0,0.56659663]
["bitfinex","BTCUSD",1761519912592,0.18665312,114740.0,114730.0,0.18263802]
["bitfinex","BTCUSD",1761519913054,0.18665312,114740.0,114730.0,0.5434321]
["bitfinex","BTCUSD",1761519913182,0.18665312,114740.0,114730.0,0.56659663]
["bitfinex","BTCUSD",1761519913625,0.18665312,114740.0,114730.0,0.11598354]
["bitfinex","BTCUSD",1761519914160,0.18665312,114740.0,114730.0,0.45061309]
["bitfinex","BTCUSD",1761519914353,0.18665312,114740.0,114730.0,0.45161309]
["bitfinex","BTCUSD",1761519914770,0.18665312,114740.0,114730.0,0.45061309]
["bitfinex","BTCUSD",1761519915137,0.18865312,114740.0,114730.0,0.45061309]
["bitfinex","BTCUSD",1761519915333,0.18865312,114740.0,114730.0,0.5404321]
["bitfinex","BTCUSD",1761519915936,0.18865312,114740.0,114730.0,0.08981901]
["bitfinex","BTCUSD",1761519917656,0.34549312,114740.0,114730.0,0.08981901]
["bitfinex","BTCUSD",1761519919568,0.17432232,114730.0,114710.0,0.0540232]
["bitfinex","BTCUSD",1761519919777,0.69185159,114720.0,114710.0,0.09030542]
["bitfinex","BTCUSD",1761519920167,0.69185159,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519920791,1.05264567,114720.0,114710.0,0.00148641]
["bitfinex","BTCUSD",1761519921228,1.05264567,114720.0,114710.0,0.00548641]
["bitfinex","BTCUSD",1761519921433,1.05264567,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519921595,1.05664567,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519921800,0.74550647,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519922003,0.74150647,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519922245,0.75150647,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519922862,0.34105751,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519923106,0.34205751,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519923650,0.75250647,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519924001,0.86764309,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519925683,0.34205751,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519926644,0.18533751,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519926847,0.18533751,114720.0,114710.0,0.09030542]
["bitfinex","BTCUSD",1761519927072,0.34197751,114720.0,114710.0,0.09030542]
["bitfinex","BTCUSD",1761519927659,0.34097751,114720.0,114710.0,0.09030542]
["bitfinex","BTCUSD",1761519928192,0.33097751,114720.0,114710.0,0.09030542]
["bitfinex","BTCUSD",1761519929219,0.33097751,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519931006,0.33697751,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519932306,0.33797751,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519936355,0.86356309,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519936551,0.33797751,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519940198,0.18133751,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519940398,0.39341751,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519940802,0.21908,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519941993,0.32798506,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519942227,0.54006506,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519942441,0.55006505,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519942606,0.89006505,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519942801,0.8927891,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519943195,0.89006505,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519943398,1.21377417,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519943599,1.33113816,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519943799,1.21485969,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519944405,1.88430569,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519944962,1.95507437,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519945108,1.77177737,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519945505,1.24608572,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519945713,2.05635965,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519946369,1.84427965,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519946676,2.23055965,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519946890,2.22155965,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519947090,2.22151965,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519947294,2.22951965,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519947571,2.23151965,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519947796,2.23155965,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519948096,1.95125065,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519950932,1.88995067,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519951157,1.50379067,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519951360,1.88995067,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519951910,1.64155067,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519954048,1.66964279,114720.0,114710.0,0.00048641]
["bitfinex","BTCUSD",1761519955807,0.39618226,114710.0,114700.0,0.00265148]
["bitfinex","BTCUSD",1761519955966,0.39618226,114710.0,114700.0,0.0027977]
["bitfinex","BTCUSD",1761519955967,2.7555221,114710.0,114700.0,0.0027977]
["bitfinex","BTCUSD",1761519956169,2.7282811,114710.0,114700.0,0.0027977]
["bitfinex","BTCUSD",1761519956378,0.00999999,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1761519956596,1.04173163,114680.0,114670.0,0.00044874]
["bitfinex","BTCUSD",1761519956797,0.51603998,114680.0,114670.0,0.00044874]
["bitfinex","BTCUSD",1761519957142,1.13336163,114680.0,114670.0,0.00044874]
["bitfinex","BTCUSD",1761519957315,1.04173163,114680.0,114670.0,0.00044874]
["bitfinex","BTCUSD",1761519957783,1.86691164,114680.0,114670.0,0.00044874]
["bitfinex","BTCUSD",1761519957985,1.89320352,114680.0,114670.0,0.00044874]
["bitfinex","BTCUSD",1761519958187,1.9293858,114680.0,114670.0,0.00044874]
["bitfinex","BTCUSD",1761519958815,1.9293858,114680.0,114670.0,0.01244874]
["bitfinex","BTCUSD",1761519959215,1.8847248,114680.0,114670.0,0.00044874]
["bitfinex","BTCUSD",1761519959419,1.8644928,114680.0,114670.0,0.00344874]
["bitfinex","BTCUSD",1761519959619,1.8654928,114680.0,114670.0,0.00344874]
["bitfinex","BTCUSD",1761519959798,1.83920092,114680.0,114670.0,0.00344874]
["bitfinex","BTCUSD",1761519960014,1.83820092,114680.0,114670.0,0.00344874]
["bitfinex","BTCUSD",1761519960216,1.83820092,114680.0,114670.0,0.00044874]
["bitfinex","BTCUSD",1761519960638,1.83920092,114680.0,114670.0,0.00044874]
["bitfinex","BTCUSD",1761519961172,1.83820092,114680.0,114670.0,0.00044874]
["bitfinex","BTCUSD",1761519961384,1.92983092,114680.0,114670.0,0.00044874]
["bitfinex","BTCUSD",1761519961767,1.99419074,114680.0,114670.0,0.00044874]
["bitfinex","BTCUSD",1761519961960,2.00294971,114680.0,114670.0,0.00044874]
["bitfinex","BTCUSD",1761519962291,0.34999999,114660.0,114650.0,1.0004]
["bitfinex","BTCUSD",1761519962542,1.74096392,114660.0,114650.0,1.00054604]
["bitfinex","BTCUSD",1761519963516,1.74196392,114660.0,114650.0,1.00054604]
["bitfinex","BTCUSD",1761519963693,1.74196392,114660.0,114650.0,1.00654604]
["bitfinex","BTCUSD",1761519963898,1.74096392,114660.0,114650.0,1.00654604]
["bitfinex","BTCUSD",1761519964121,1.51439492,114660.0,114650.0,1.00654604]
["bitfinex","BTCUSD",1761519964330,1.51539492,114660.0,114650.0,1.00654604]
["bitfinex","BTCUSD",1761519964560,1.40361492,114660.0,114650.0,1.00654604]
["bitfinex","BTCUSD",1761519964977,1.40361492,114660.0,114650.0,1.00054604]
["bitfinex","BTCUSD",1761519965311,1.40361492,114660.0,114650.0,1.00654604]
["bitfinex","BTCUSD",1761519965649,1.40261492,114660.0,114650.0,1.00054604]
["bitfinex","BTCUSD",1761519965877,1.40361492,114660.0,114650.0,1.00654604]
["bitfinex","BTCUSD",1761519966265,1.40261492,114660.0,114650.0,1.00654604]
["bitfinex","BTCUSD",1761519966641,1.40361492,114660.0,114650.0,1.00054604]
["bitfinex","BTCUSD",1761519967043,1.40261492,114660.0,114650.0,1.00054604]
["bitfinex","BTCUSD",1761519967447,1.40361492,114660.0,114650.0,1.00054604]
["bitfinex","BTCUSD",1761519967666,0.82856599,114660.0,114650.0,1.00054604]
["bitfinex","BTCUSD",1761519967873,0.21288,114660.0,114650.0,1.00054604]
["bitfinex","BTCUSD",1761519968080,0.21288,114660.0,114650.0,1.00696203]
["bitfinex","BTCUSD",1761519968284,0.73857165,114660.0,114650.0,1.00696203]
["bitfinex","BTCUSD",1761519968486,0.83839065,114660.0,114650.0,1.00696203]
["bitfinex","BTCUSD",1761519968785,1.46454792,114660.0,114650.0,1.00096203]
["bitfinex","BTCUSD",1761519968990,1.46554792,114660.0,114650.0,1.00096203]
["bitfinex","BTCUSD",1761519969141,1.42043892,114660.0,114650.0,1.00696203]
["bitfinex","BTCUSD",1761519969339,1.22457292,114660.0,114650.0,1.00696203]
["bitfinex","BTCUSD",1761519969572,1.22357292,114660.0,114650.0,1.00696203]
["bitfinex","BTCUSD",1761519969952,0.90497815,114660.0,114650.0,1.00696203]
["bitfinex","BTCUSD",1761519970162,1.4306698,114660.0,114650.0,1.00696203]
["bitfinex","BTCUSD",1761519970791,1.4306698,114660.0,114650.0,1.00096203]
["bitfinex","BTCUSD",1761519971155,1.4306698,114660.0,114650.0,1.00396203]
["bitfinex","BTCUSD",1761519972109,1.5222998,114660.0,114650.0,1.00396203]
["bitfinex","BTCUSD",1761519972551,1.5222998,114660.0,114650.0,0.97779612]
["bitfinex","BTCUSD",1761519973828,1.5222998,114660.0,114650.0,0.95162813]
["bitfinex","BTCUSD",1761519974031,1.5222998,114660.0,114650.0,0.92546014]
["bitfinex","BTCUSD",1761519974263,1.5222998,114660.0,114650.0,0.89929215]
["bitfinex","BTCUSD",1761519974437,1.5222998,114660.0,114650.0,0.87312416]
["bitfinex","BTCUSD",1761519974639,1.5222998,114660.0,114650.0,0.84695617]
["bitfinex","BTCUSD",1761519974853,1.5222998,114660.0,114650.0,0.82078818]
["bitfinex","BTCUSD",1761519975048,1.5222998,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519975260,1.31620292,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519975458,1.45428392,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519975700,1.44344492,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519976054,0.97651064,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519976237,1.36287064,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519976625,1.36687064,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519977050,1.52631164,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519977422,1.56249392,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519978515,0.87736127,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519978667,1.40305292,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519979948,1.35687065,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519980142,1.36687064,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519980333,1.35687065,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519980572,0.345,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519980780,0.21692,114660.0,114650.0,0.79462019]
["bitfinex","BTCUSD",1761519981487,0.55692,114660.0,114650.0,0.79162019]
["bitfinex","BTCUSD",1761519981640,0.55592,114660.0,114650.0,0.80062019]
["bitfinex","BTCUSD",1761519982044,1.08161165,114660.0,114650.0,0.80062019]
["bitfinex","BTCUSD",1761519983872,1.27909782,114660.0,114650.0,0.80062019]
["bitfinex","BTCUSD",1761519984461,1.28182349,114660.0,114650.0,0.80062019]
["bitfinex","BTCUSD",1761519985843,1.45625223,114660.0,114650.0,0.80062019]
["bitfinex","BTCUSD",1761519987670,0.93854332,114660.0,114650.0,0.80062019]
["bitfinex","BTCUSD",1761519987996,1.09462332,114660.0,114650.0,0.80062019]
["bitfinex","BTCUSD",1761519988982,0.75462332,114660.0,114650.0,0.80062019]
["bitfinex","BTCUSD",1761519989531,0.39303441,114660.0,114650.0,0.88068221]
["bitfinex","BTCUSD",1761519989739,0.18115441,114660.0,114650.0,0.97050122]
["bitfinex","BTCUSD",1761519989979,0.17842874,114660.0,114650.0,1.33209013]
["bitfinex","BTCUSD",1761519990505,0.004,114660.0,114650.0,1.33209013]
["bitfinex","BTCUSD",1761519990723,0.004,114660.0,114650.0,1.51535303]
["bitfinex","BTCUSD",1761519990724,0.17842874,114660.0,114650.0,1.51535303]
["bitfinex","BTCUSD",1761519990918,0.17842874,114660.0,114650.0,1.34090908]
["bitfinex","BTCUSD",1761519991090,0.17842874,114660.0,114650.0,1.51535303]
["bitfinex","BTCUSD",1761519991295,0.004,114660.0,114650.0,1.51535303]
["bitfinex","BTCUSD",1761519991497,0.17842874,114660.0,114650.0,1.00135989]
["bitfinex","BTCUSD",1761519991659,0.17842874,114660.0,114650.0,0.97050122]
["bitfinex","BTCUSD",1761519992627,0.17842874,114660.0,114650.0,0.79162019]
["bitfinex","BTCUSD",1761519992886,0.181154,114660.0,114650.0,0.79562019]
["bitfinex","BTCUSD",1761519993212,0.181154,114660.0,114650.0,0.79162019]
["bitfinex","BTCUSD",1761519993415,0.181154,114660.0,114650.0,0.79862019]
["bitfinex","BTCUSD",1761519993416,0.59177797,114660.0,114650.0,0.79862019]
["bitfinex","BTCUSD",1761519993609,1.10617797,114660.0,114650.0,0.79862019]
["bitfinex","BTCUSD",1761519993750,1.10617797,114660.0,114650.0,0.79162019]
["bitfinex","BTCUSD",1761519993954,1.10617797,114660.0,114650.0,0.79562019]
["bitfinex","BTCUSD",1761519994152,1.10617797,114660.0,114650.0,0.40111581]
["bitfinex","BTCUSD",1761519994353,1.11617796,114660.0,114650.0,0.22852986]
["bitfinex","BTCUSD",1761519994579,1.11617796,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761519995158,1.11717796,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761519995364,1.10717797,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761519995565,1.11717796,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761519995766,1.12017796,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761519995983,1.21699743,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761519996407,1.22299743,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761519996762,1.27879743,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761519998152,1.26879744,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761519998995,1.27879743,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761519999373,1.26879744,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761519999965,1.27879743,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520000603,0.86817346,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520000811,1.27879743,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520002245,0.68423447,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520002456,0.74730873,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520004455,0.73730874,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520006341,1.14793271,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520006550,0.73730874,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520006750,1.14793271,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520007168,0.73730874,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520007989,1.14793271,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520008398,1.32233271,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520009740,0.91170874,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520009969,1.32233271,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520011730,1.63479758,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520012501,1.27321316,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520016039,0.91166874,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520016247,1.27321316,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520016458,1.27321316,114660.0,114650.0,0.60951488]
["bitfinex","BTCUSD",1761520016459,0.34146874,114660.0,114650.0,0.60951488]
["bitfinex","BTCUSD",1761520016687,0.34146874,114660.0,114650.0,0.63569013]
["bitfinex","BTCUSD",1761520016907,0.34146874,114660.0,114650.0,0.2166089]
["bitfinex","BTCUSD",1761520017107,0.34040782,114660.0,114650.0,0.2166089]
["bitfinex","BTCUSD",1761520018486,0.70195224,114660.0,114650.0,0.2166089]
["bitfinex","BTCUSD",1761520018965,0.34040782,114660.0,114650.0,0.2166089]
["bitfinex","BTCUSD",1761520019884,0.34040782,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520021384,0.70195224,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520023487,0.34040782,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520025396,0.34036782,114660.0,114650.0,0.28025266]
["bitfinex","BTCUSD",1761520026715,0.33936782,114660.0,114650.0,0.28025266]
["bitfinex","BTCUSD",1761520026909,0.33336782,114660.0,114650.0,0.30642705]
["bitfinex","BTCUSD",1761520027112,0.33336782,114660.0,114650.0,0.28025266]
["bitfinex","BTCUSD",1761520037014,0.33336782,114660.0,114650.0,0.30364269]
["bitfinex","BTCUSD",1761520037420,0.33336782,114660.0,114650.0,0.28025266]
["bitfinex","BTCUSD",1761520037626,0.33336782,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520037627,0.69491224,114660.0,114650.0,0.19043365]
["bitfinex","BTCUSD",1761520039593,0.69491224,114660.0,114650.0,0.14043365]
["bitfinex","BTCUSD",1761520040577,0.69791224,114660.0,114650.0,0.14043365]
["bitfinex","BTCUSD",1761520042302,1.05945666,114660.0,114650.0,0.14043365]
["bitfinex","BTCUSD",1761520042505,1.86184625,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761520042754,1.87184624,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761520042952,1.88184623,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761520043390,1.91802851,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761520043590,1.9468937,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761520043827,1.96461577,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761520044216,1.97361577,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761520044417,2.41795019,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761520044792,2.42695019,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761520045112,2.398085,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761520045354,0.00872295,114640.0,114610.0,0.03125867]
["bitfinex","BTCUSD",1761520045558,0.53603403,114620.0,114610.0,0.0004]
["bitfinex","BTCUSD",1761520045765,0.77870862,114620.0,114610.0,0.0004]
["bitfinex","BTCUSD",1761520045971,1.11043598,114620.0,114610.0,0.0004]
["bitfinex","BTCUSD",1761520046174,0.49624743,114600.0,114590.0,0.03125867]
["bitfinex","BTCUSD",1761520046383,0.70796743,114600.0,114590.0,0.03125867]
["bitfinex","BTCUSD",1761520047198,0.70796743,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1761520047398,0.70796743,114600.0,114590.0,0.00088692]
["bitfinex","BTCUSD",1761520048592,0.71096743,114600.0,114590.0,0.00088692]
["bitfinex","BTCUSD",1761520048794,0.71196743,114600.0,114590.0,0.00088692]
["bitfinex","BTCUSD",1761520051422,0.77630021,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520054974,0.24285284,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520055186,0.45461284,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520055762,0.39028006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520056140,0.17852006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520056469,0.39024006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520058409,0.38924006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520058809,0.38924006,114600.0,114590.0,0.00313564]
["bitfinex","BTCUSD",1761520059213,0.38924006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520059425,0.38624006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520059797,0.38824006,114600.0,114590.0,0.02813564]
["bitfinex","BTCUSD",1761520060004,0.38624006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520060440,0.38624006,114600.0,114590.0,0.01113564]
["bitfinex","BTCUSD",1761520060840,0.33044006,114600.0,114590.0,0.01113564]
["bitfinex","BTCUSD",1761520061040,0.17452006,114600.0,114590.0,0.01113564]
["bitfinex","BTCUSD",1761520061246,0.38624006,114600.0,114590.0,0.01113564]
["bitfinex","BTCUSD",1761520061465,0.17452006,114600.0,114590.0,0.01113564]
["bitfinex","BTCUSD",1761520061612,0.38624006,114600.0,114590.0,0.01113564]
["bitfinex","BTCUSD",1761520061790,0.17452006,114600.0,114590.0,0.01113564]
["bitfinex","BTCUSD",1761520062198,0.38624006,114600.0,114590.0,0.01113564]
["bitfinex","BTCUSD",1761520063428,0.38624006,114600.0,114590.0,0.04199431]
["bitfinex","BTCUSD",1761520063840,0.17452006,114600.0,114590.0,0.04199431]
["bitfinex","BTCUSD",1761520064176,0.38624006,114600.0,114590.0,0.01113564]
["bitfinex","BTCUSD",1761520064326,0.17452006,114600.0,114590.0,0.01113564]
["bitfinex","BTCUSD",1761520064537,0.43161409,114620.0,114590.0,0.60299552]
["bitfinex","BTCUSD",1761520064729,0.38622539,114610.0,114600.0,0.08981901]
["bitfinex","BTCUSD",1761520065547,0.17452006,114600.0,114590.0,0.0066711]
["bitfinex","BTCUSD",1761520065754,0.17452006,114600.0,114590.0,0.09170593]
["bitfinex","BTCUSD",1761520067156,0.17552006,114600.0,114590.0,0.10770593]
["bitfinex","BTCUSD",1761520067448,0.17452006,114600.0,114590.0,0.09070593]
["bitfinex","BTCUSD",1761520068743,0.17452006,114600.0,114590.0,0.09670593]
["bitfinex","BTCUSD",1761520069175,0.17452006,114600.0,114590.0,0.09070593]
["bitfinex","BTCUSD",1761520069455,0.17452006,114600.0,114590.0,0.15025713]
["bitfinex","BTCUSD",1761520069659,0.17452006,114600.0,114590.0,0.00688692]
["bitfinex","BTCUSD",1761520070591,0.17452006,114600.0,114590.0,0.00088692]
["bitfinex","BTCUSD",1761520070899,0.17452006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520071325,0.38620006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520071940,0.33040006,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520072142,0.17452006,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520072360,0.38620006,114600.0,114590.0,0.09495465]
["bitfinex","BTCUSD",1761520073056,0.38620006,114600.0,114590.0,0.18477366]
["bitfinex","BTCUSD",1761520073626,0.33036006,114600.0,114590.0,0.18477366]
["bitfinex","BTCUSD",1761520073840,0.38616006,114600.0,114590.0,0.18477366]
["bitfinex","BTCUSD",1761520075336,0.38616006,114600.0,114590.0,0.23107979]
["bitfinex","BTCUSD",1761520077692,0.70788743,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520077891,0.38616006,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520078850,0.38616006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520079731,0.70788743,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520079947,0.38616006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520080162,0.70788743,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520083903,0.49624743,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520084112,0.88236743,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520084345,0.49624743,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520084707,0.94755654,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520085125,0.17452006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520085333,0.38912006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520085979,0.38612006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520086412,0.38612006,114600.0,114590.0,0.00813564]
["bitfinex","BTCUSD",1761520086627,0.70784743,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520086845,0.38612006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520087037,0.38612006,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520088025,0.38612006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520088417,0.38612006,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520088689,0.38612006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520088939,0.23036006,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520089108,0.38616006,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520094789,0.17452006,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520095207,0.38612006,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520095803,0.17452006,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520096014,0.38612006,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520096413,0.17452006,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520096585,0.38612006,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520103132,0.17452006,114600.0,114590.0,0.41668202]
["bitfinex","BTCUSD",1761520103342,0.23034539,114610.0,114590.0,0.65675654]
["bitfinex","BTCUSD",1761520103534,0.33024006,114600.0,114590.0,0.5918745]
["bitfinex","BTCUSD",1761520104156,0.17450539,114610.0,114590.0,0.5918745]
["bitfinex","BTCUSD",1761520104300,0.33024006,114600.0,114590.0,0.5918745]
["bitfinex","BTCUSD",1761520104978,0.33024006,114600.0,114590.0,0.68169351]
["bitfinex","BTCUSD",1761520106843,0.15572,114600.0,114590.0,0.68169351]
["bitfinex","BTCUSD",1761520107180,0.33024006,114600.0,114590.0,0.68169351]
["bitfinex","BTCUSD",1761520107841,0.33024006,114600.0,114590.0,0.7216521]
["bitfinex","BTCUSD",1761520109334,0.33024006,114600.0,114590.0,0.18543085]
["bitfinex","BTCUSD",1761520109520,0.33024006,114600.0,114590.0,0.54711681]
["bitfinex","BTCUSD",1761520109723,0.33024006,114600.0,114590.0,0.54836553]
["bitfinex","BTCUSD",1761520110342,0.33024006,114600.0,114590.0,0.18667957]
["bitfinex","BTCUSD",1761520115897,0.69192602,114600.0,114590.0,0.03132133]
["bitfinex","BTCUSD",1761520116542,0.69192602,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520119963,0.74772602,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520120389,0.74772602,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520120604,1.10941198,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520120815,1.17600848,114600.0,114590.0,0.00513564]
["bitfinex","BTCUSD",1761520121028,1.17600848,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520121029,0.45263656,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520121252,1.17600848,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520121832,1.17900848,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520123605,1.18000848,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520124716,1.35448848,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520128291,0.63111656,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520128499,1.35448848,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520137227,0.63111656,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520137388,1.35448848,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520145823,1.44430749,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520146014,1.78430749,114600.0,114590.0,0.00213564]
["bitfinex","BTCUSD",1761520146857,0.17453529,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1761520147058,0.62604026,114590.0,114580.0,0.00044877]
["bitfinex","BTCUSD",1761520147669,0.17455053,114580.0,114570.0,0.01160531]
["bitfinex","BTCUSD",1761520147871,0.17455053,114580.0,114570.0,0.01165409]
["bitfinex","BTCUSD",1761520147872,1.48326146,114580.0,114570.0,0.01165409]
["bitfinex","BTCUSD",1761520148920,1.49426145,114580.0,114570.0,0.01165409]
["bitfinex","BTCUSD",1761520152391,1.49426145,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1761520152776,1.85243145,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1761520153092,1.68475845,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1761520153595,0.96138653,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1761520153794,1.66260845,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1761520154640,0.60536954,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1761520154841,1.3528955,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1761520155978,1.3528955,114580.0,114550.0,0.0004]
["bitfinex","BTCUSD",1761520155979,0.53626696,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1761520156207,0.69174696,114560.0,114550.0,0.00044878]
["bitfinex","BTCUSD",1761520157958,0.69274696,114560.0,114550.0,0.00044878]
["bitfinex","BTCUSD",1761520158403,0.69274696,114560.0,114550.0,0.00128177]
["bitfinex","BTCUSD",1761520159434,0.175581,114560.0,114550.0,0.00128177]
["bitfinex","BTCUSD",1761520159642,0.386901,114560.0,114550.0,0.0475879]
["bitfinex","BTCUSD",1761520159811,0.386901,114560.0,114550.0,0.07378674]
["bitfinex","BTCUSD",1761520160016,0.74858696,114560.0,114550.0,0.07378674]
["bitfinex","BTCUSD",1761520160216,0.74758696,114560.0,114550.0,0.07378674]
["bitfinex","BTCUSD",1761520160504,0.385901,114560.0,114550.0,0.07378674]
["bitfinex","BTCUSD",1761520160846,0.74758696,114560.0,114550.0,0.07378674]
["bitfinex","BTCUSD",1761520161358,0.385901,114560.0,114550.0,0.07378674]
["bitfinex","BTCUSD",1761520161554,0.385901,114560.0,114550.0,0.08120541]
["bitfinex","BTCUSD",1761520161943,0.385901,114560.0,114550.0,0.08420541]
["bitfinex","BTCUSD",1761520162140,0.385901,114560.0,114550.0,0.07678674]
["bitfinex","BTCUSD",1761520162344,0.74758696,114560.0,114550.0,0.07678674]
["bitfinex","BTCUSD",1761520162749,0.74758696,114560.0,114550.0,0.03048061]
["bitfinex","BTCUSD",1761520164716,0.21132,114560.0,114550.0,0.03048061]
["bitfinex","BTCUSD",1761520164944,0.18327805,114580.0,114560.0,0.17457973]
["bitfinex","BTCUSD",1761520165103,0.18327805,114580.0,114570.0,0.62607073]
["bitfinex","BTCUSD",1761520165104,0.23911805,114580.0,114570.0,0.62607073]
["bitfinex","BTCUSD",1761520165310,0.39455805,114580.0,114570.0,0.08981901]
["bitfinex","BTCUSD",1761520165512,0.39455805,114580.0,114550.0,0.04975491]
["bitfinex","BTCUSD",1761520165513,0.17457459,114570.0,114550.0,0.04975491]
["bitfinex","BTCUSD",1761520165725,0.15544,114560.0,114550.0,0.56135115]
["bitfinex","BTCUSD",1761520165984,0.15544,114560.0,114550.0,1.10267513]
["bitfinex","BTCUSD",1761520166912,0.15544,114560.0,114550.0,1.14087036]
["bitfinex","BTCUSD",1761520167842,0.15544,114560.0,114550.0,1.12887036]
["bitfinex","BTCUSD",1761520168056,0.23041459,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1761520168367,0.38585459,114570.0,114560.0,0.274714]
["bitfinex","BTCUSD",1761520168565,0.38585459,114570.0,114560.0,0.35421902]
["bitfinex","BTCUSD",1761520169458,0.38585459,114570.0,114560.0,0.35821902]
["bitfinex","BTCUSD",1761520169622,0.17457459,114570.0,114560.0,0.35821902]
["bitfinex","BTCUSD",1761520169823,0.17457459,114570.0,114560.0,0.26840001]
["bitfinex","BTCUSD",1761520169999,0.38585459,114570.0,114560.0,0.26840001]
["bitfinex","BTCUSD",1761520170202,0.38585459,114570.0,114560.0,0.2945946]
["bitfinex","BTCUSD",1761520170819,0.38585459,114570.0,114560.0,0.1200136]
["bitfinex","BTCUSD",1761520171019,0.38585459,114570.0,114560.0,0.12063829]
["bitfinex","BTCUSD",1761520171255,0.38585459,114570.0,114560.0,0.19781914]
["bitfinex","BTCUSD",1761520171455,0.38585459,114570.0,114560.0,0.12063829]
["bitfinex","BTCUSD",1761520173727,0.70756466,114570.0,114560.0,0.03081928]
["bitfinex","BTCUSD",1761520174134,0.38585459,114570.0,114560.0,0.00462469]
["bitfinex","BTCUSD",1761520174343,0.70756466,114570.0,114560.0,0.00462469]
["bitfinex","BTCUSD",1761520174582,0.70756466,114570.0,114560.0,0.00062469]
["bitfinex","BTCUSD",1761520175439,0.70756466,114570.0,114560.0,0.00362469]
["bitfinex","BTCUSD",1761520175849,0.70756466,114570.0,114560.0,0.00062469]
["bitfinex","BTCUSD",1761520176282,0.53326204,114590.0,114560.0,0.0904437]
["bitfinex","BTCUSD",1761520176457,0.17456576,114570.0,114560.0,0.13745584]
["bitfinex","BTCUSD",1761520176655,0.17456576,114570.0,114560.0,0.02619386]
["bitfinex","BTCUSD",1761520177984,0.17456576,114570.0,114560.0,0.02919386]
["bitfinex","BTCUSD",1761520178359,0.17456576,114570.0,114560.0,0.02619386]
["bitfinex","BTCUSD",1761520186399,0.23040576,114570.0,114560.0,0.02619386]
["bitfinex","BTCUSD",1761520186684,0.17456576,114570.0,114560.0,0.02619386]
["bitfinex","BTCUSD",1761520186912,0.38576576,114570.0,114560.0,0.02619386]
["bitfinex","BTCUSD",1761520187889,0.17456576,114570.0,114560.0,0.02619386]
["bitfinex","BTCUSD",1761520188100,0.174581,114560.0,114550.0,0.04675491]
["bitfinex","BTCUSD",1761520188285,0.174581,114560.0,114550.0,0.54750464]
["bitfinex","BTCUSD",1761520188492,0.329901,114560.0,114550.0,0.22579457]
["bitfinex","BTCUSD",1761520188654,0.329901,114560.0,114550.0,0.2519903]
["bitfinex","BTCUSD",1761520190235,0.329901,114560.0,114550.0,0.2549903]
["bitfinex","BTCUSD",1761520190649,0.17456576,114570.0,114550.0,0.42958654]
["bitfinex","BTCUSD",1761520190850,0.17456576,114570.0,114560.0,0.42898718]
["bitfinex","BTCUSD",1761520191061,0.32988576,114570.0,114560.0,0.16669448]
["bitfinex","BTCUSD",1761520192001,0.32988576,114570.0,114560.0,0.16731917]
["bitfinex","BTCUSD",1761520195243,0.32988576,114570.0,114560.0,0.19351232]
["bitfinex","BTCUSD",1761520196907,0.32988576,114570.0,114560.0,0.19651232]
["bitfinex","BTCUSD",1761520197406,0.32988576,114570.0,114560.0,0.19951232]
["bitfinex","BTCUSD",1761520197980,0.32988576,114570.0,114560.0,0.12263685]
["bitfinex","BTCUSD",1761520200375,0.32988576,114570.0,114560.0,0.16894298]
["bitfinex","BTCUSD",1761520200573,0.32988576,114570.0,114560.0,0.12263685]
["bitfinex","BTCUSD",1761520201551,0.65159583,114570.0,114560.0,0.00662469]
["bitfinex","BTCUSD",1761520201966,0.32988576,114570.0,114560.0,0.00662469]
["bitfinex","BTCUSD",1761520202172,0.32988576,114570.0,114560.0,0.00062469]
["bitfinex","BTCUSD",1761520202589,0.38572576,114570.0,114560.0,0.00362469]
["bitfinex","BTCUSD",1761520202796,0.38572576,114570.0,114560.0,0.00062469]
["bitfinex","BTCUSD",1761520203922,0.17456576,114570.0,114560.0,0.00062469]
["bitfinex","BTCUSD",1761520204116,0.38564576,114570.0,114560.0,0.00062469]
["bitfinex","BTCUSD",1761520205052,0.17456576,114570.0,114560.0,0.00062469]
["bitfinex","BTCUSD",1761520205258,0.38564576,114570.0,114560.0,0.00062469]
["bitfinex","BTCUSD",1761520207436,0.70735583,114570.0,114560.0,0.00062469]
["bitfinex","BTCUSD",1761520207844,0.70735583,114570.0,114550.0,0.00044878]
["bitfinex","BTCUSD",1761520207845,0.174581,114560.0,114550.0,0.00044878]
["bitfinex","BTCUSD",1761520208047,0.91644871,114560.0,114550.0,0.00044878]
["bitfinex","BTCUSD",1761520209262,1.25644871,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1761520209487,1.63015471,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1761520210757,1.69668938,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1761520211162,0.51459624,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1761520211374,2.51019132,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1761520211648,2.51019132,114550.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761520211649,1.6323386,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1761520211862,1.6323386,114540.0,114530.0,4.878e-05]
["bitfinex","BTCUSD",1761520211863,2.08048989,114540.0,114530.0,4.878e-05]
["bitfinex","BTCUSD",1761520211998,0.52462672,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1761520212219,1.15806212,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1761520212425,1.24788113,114520.0,114510.0,0.00048524]
["bitfinex","BTCUSD",1761520212889,0.51465723,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1761520213046,1.13726631,114510.0,114500.0,0.0008883]
["bitfinex","BTCUSD",1761520213247,1.45469858,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761520213466,1.42170858,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761520213884,0.61447623,114510.0,114500.0,0.0012502]
["bitfinex","BTCUSD",1761520214094,0.60447624,114510.0,114500.0,0.0012502]
["bitfinex","BTCUSD",1761520214306,1.31182631,114510.0,114500.0,0.0012502]
["bitfinex","BTCUSD",1761520214509,0.99011624,114510.0,114500.0,0.0012502]
["bitfinex","BTCUSD",1761520214720,1.31282631,114510.0,114500.0,0.0012502]
["bitfinex","BTCUSD",1761520215408,1.3228263,114510.0,114500.0,0.0012502]
["bitfinex","BTCUSD",1761520215616,1.3258263,114510.0,114500.0,0.0012502]
["bitfinex","BTCUSD",1761520215833,1.37956323,114510.0,114500.0,0.0012502]
["bitfinex","BTCUSD",1761520216237,1.38056323,114510.0,114500.0,0.0012502]
["bitfinex","BTCUSD",1761520217077,0.174703,114480.0,114470.0,0.05384982]
["bitfinex","BTCUSD",1761520217288,0.17471826,114470.0,114460.0,0.21009062]
["bitfinex","BTCUSD",1761520217518,0.17471826,114470.0,114460.0,0.29995846]
["bitfinex","BTCUSD",1761520217978,0.17471826,114470.0,114460.0,0.30079243]
["bitfinex","BTCUSD",1761520218193,0.17471826,114470.0,114460.0,0.11732229]
["bitfinex","BTCUSD",1761520218599,0.17471826,114470.0,114460.0,0.11232229]
["bitfinex","BTCUSD",1761520218801,0.17471826,114470.0,114460.0,0.12132229]
["bitfinex","BTCUSD",1761520219944,0.385823,114480.0,114460.0,0.29605561]
["bitfinex","BTCUSD",1761520220075,0.17471826,114470.0,114460.0,0.29522164]
["bitfinex","BTCUSD",1761520220278,0.17471826,114470.0,114460.0,0.12048832]
["bitfinex","BTCUSD",1761520220676,0.17471826,114470.0,114460.0,0.12132229]
["bitfinex","BTCUSD",1761520222093,0.17471826,114470.0,114460.0,0.29605582]
["bitfinex","BTCUSD",1761520223373,0.385823,114480.0,114460.0,0.34404946]
["bitfinex","BTCUSD",1761520223569,0.23929875,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761520223709,0.23929875,114500.0,114480.0,0.26452201]
["bitfinex","BTCUSD",1761520223915,0.15528,114500.0,114490.0,0.19215651]
["bitfinex","BTCUSD",1761520224154,0.32995248,114500.0,114490.0,0.11602763]
["bitfinex","BTCUSD",1761520224385,0.32995248,114500.0,114490.0,0.29071537]
["bitfinex","BTCUSD",1761520224958,0.15528,114500.0,114490.0,0.29071537]
["bitfinex","BTCUSD",1761520225160,0.32995248,114500.0,114490.0,0.29071537]
["bitfinex","BTCUSD",1761520225418,0.32995248,114500.0,114490.0,0.30271537]
["bitfinex","BTCUSD",1761520225593,0.32995248,114500.0,114490.0,0.11602763]
["bitfinex","BTCUSD",1761520226050,0.32995248,114500.0,114490.0,0.12802763]
["bitfinex","BTCUSD",1761520227524,0.32995248,114500.0,114490.0,0.11602763]
["bitfinex","BTCUSD",1761520227730,0.32995248,114500.0,114490.0,0.11902763]
["bitfinex","BTCUSD",1761520229630,0.15528,114500.0,114490.0,0.11902763]
["bitfinex","BTCUSD",1761520229851,0.15528,114500.0,114490.0,0.29371537]
["bitfinex","BTCUSD",1761520229852,0.32995248,114500.0,114490.0,0.29371537]
["bitfinex","BTCUSD",1761520230560,0.32995248,114500.0,114490.0,0.11902763]
["bitfinex","BTCUSD",1761520230777,0.32995248,114500.0,114490.0,0.13122]
["bitfinex","BTCUSD",1761520230996,0.32995248,114500.0,114490.0,0.30590774]
["bitfinex","BTCUSD",1761520231433,0.32995248,114500.0,114490.0,0.30890774]
["bitfinex","BTCUSD",1761520234420,0.15528,114500.0,114490.0,0.30890774]
["bitfinex","BTCUSD",1761520234837,0.32995248,114500.0,114490.0,0.30890774]
["bitfinex","BTCUSD",1761520235091,0.32995248,114500.0,114490.0,0.30911618]
["bitfinex","BTCUSD",1761520236849,0.15528,114500.0,114490.0,0.30911618]
["bitfinex","BTCUSD",1761520237063,0.32995248,114500.0,114490.0,0.30911618]
["bitfinex","BTCUSD",1761520237281,0.32995248,114500.0,114490.0,0.37136119]
["bitfinex","BTCUSD",1761520237509,0.17464198,114520.0,114490.0,0.40754347]
["bitfinex","BTCUSD",1761520237728,0.18337407,114520.0,114500.0,0.26449149]
["bitfinex","BTCUSD",1761520237940,0.23925407,114520.0,114510.0,0.36226119]
["bitfinex","BTCUSD",1761520238122,0.39449407,114520.0,114510.0,0.4520802]
["bitfinex","BTCUSD",1761520238550,0.39449407,114520.0,114510.0,0.08981901]
["bitfinex","BTCUSD",1761520239005,0.39498026,114520.0,114510.0,0.08981901]
["bitfinex","BTCUSD",1761520239236,0.18386026,114520.0,114510.0,0.62673743]
["bitfinex","BTCUSD",1761520239451,0.15572619,114520.0,114510.0,0.71655644]
["bitfinex","BTCUSD",1761520239664,0.33036817,114520.0,114510.0,0.71655644]
["bitfinex","BTCUSD",1761520240078,0.15572619,114520.0,114510.0,0.75273872]
["bitfinex","BTCUSD",1761520240291,0.15572619,114520.0,114510.0,1.45499991]
["bitfinex","BTCUSD",1761520240505,0.15872619,114520.0,114510.0,1.09273872]
["bitfinex","BTCUSD",1761520240720,0.00048619,114520.0,114510.0,1.45499991]
["bitfinex","BTCUSD",1761520240938,0.00048619,114520.0,114510.0,1.51724492]
["bitfinex","BTCUSD",1761520241144,0.00048619,114520.0,114510.0,1.52324492]
["bitfinex","BTCUSD",1761520241864,0.00048619,114520.0,114510.0,1.53209709]
["bitfinex","BTCUSD",1761520242240,0.00048619,114520.0,114510.0,1.53309709]
["bitfinex","BTCUSD",1761520242704,0.00048619,114520.0,114510.0,1.53209709]
["bitfinex","BTCUSD",1761520243033,0.00048619,114520.0,114510.0,1.53309709]
["bitfinex","BTCUSD",1761520244466,0.00048619,114520.0,114510.0,1.55929763]
["bitfinex","BTCUSD",1761520245116,0.00048619,114520.0,114510.0,1.55044546]
["bitfinex","BTCUSD",1761520247209,0.00048619,114520.0,114510.0,1.55922504]
["bitfinex","BTCUSD",1761520248010,0.00048619,114520.0,114510.0,1.19696385]
["bitfinex","BTCUSD",1761520248220,0.00048619,114520.0,114510.0,1.5330245]
["bitfinex","BTCUSD",1761520248429,0.00048619,114520.0,114510.0,1.1085183]
["bitfinex","BTCUSD",1761520248647,0.00048619,114520.0,114510.0,1.47077949]
["bitfinex","BTCUSD",1761520249198,0.00048619,114520.0,114510.0,1.5330245]
["bitfinex","BTCUSD",1761520252584,0.00048619,114520.0,114510.0,0.62506531]
["bitfinex","BTCUSD",1761520252773,0.17512817,114520.0,114510.0,0.73747753]
["bitfinex","BTCUSD",1761520252978,0.17512817,114520.0,114510.0,0.52663802]
["bitfinex","BTCUSD",1761520253503,0.33028817,114520.0,114510.0,0.52563802]
["bitfinex","BTCUSD",1761520253710,0.33028817,114520.0,114510.0,0.43681901]
["bitfinex","BTCUSD",1761520253916,0.33028817,114520.0,114510.0,0.43081901]
["bitfinex","BTCUSD",1761520255021,0.33028817,114520.0,114510.0,0.42981901]
["bitfinex","BTCUSD",1761520255947,0.33028817,114520.0,114510.0,0.60447624]
["bitfinex","BTCUSD",1761520256166,0.33028817,114520.0,114510.0,0.42981901]
["bitfinex","BTCUSD",1761520256532,0.69254936,114520.0,114510.0,0.08981901]
["bitfinex","BTCUSD",1761520257395,0.17465723,114510.0,114490.0,0.6133219]
["bitfinex","BTCUSD",1761520257610,0.32983248,114500.0,114490.0,1.0654021]
["bitfinex","BTCUSD",1761520257757,0.32983248,114500.0,114490.0,0.79295992]
["bitfinex","BTCUSD",1761520258590,0.15516,114500.0,114490.0,1.15522111]
["bitfinex","BTCUSD",1761520259599,0.15516,114500.0,114490.0,0.73071491]
["bitfinex","BTCUSD",1761520259801,0.32983248,114500.0,114490.0,1.15553806]
["bitfinex","BTCUSD",1761520260403,0.32983248,114500.0,114490.0,0.55602874]
["bitfinex","BTCUSD",1761520260628,0.32983248,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520260807,0.38567248,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520261020,0.38567248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520261371,0.74793367,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520261999,0.92253367,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520262178,0.92553367,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520262390,0.92253367,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520262780,0.92853367,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520263006,0.92253367,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520263444,0.93153367,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520263765,0.91261785,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520264434,0.56927248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520264620,0.91261785,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520264826,0.56927248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520265098,0.18467248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520265315,0.39567248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520265937,0.39467248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520266202,0.38567248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520266482,0.39167248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520268307,0.73501785,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520268511,0.39167248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520272085,0.73501785,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520272420,0.39167248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520272628,0.73501785,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520273531,0.52401785,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520273741,0.90969785,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520273959,0.52401785,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520274197,0.56631248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520274838,0.18067248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520275049,0.56635248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520275245,0.56631248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520276097,0.18067248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520276312,0.52401785,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520276512,0.39167248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520281140,0.18067248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520281341,0.39167248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520281566,0.18067248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520281762,0.39167248,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520281941,0.39167248,114500.0,114490.0,0.1470711]
["bitfinex","BTCUSD",1761520282715,0.38567248,114500.0,114490.0,0.1470711]
["bitfinex","BTCUSD",1761520283913,0.38567248,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520286916,0.74806799,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520287138,0.38567248,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520288776,0.39167248,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520289686,0.75406799,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520291046,0.39167248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520291240,0.75406799,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520291835,0.39167248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520293097,0.71387939,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520296461,0.39167248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520296670,0.71387939,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520300479,0.39167248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520300690,0.71387939,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520307712,0.39167248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520308629,0.56631248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520308885,0.18067248,114500.0,114490.0,0.41223436]
["bitfinex","BTCUSD",1761520309085,0.33571248,114500.0,114490.0,0.13299792]
["bitfinex","BTCUSD",1761520309260,0.33571248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520311418,0.39159248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520312510,0.33567248,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520313474,0.33567248,114500.0,114490.0,0.42970313]
["bitfinex","BTCUSD",1761520313766,0.33567248,114500.0,114490.0,0.68354487]
["bitfinex","BTCUSD",1761520314556,0.18067248,114500.0,114490.0,0.68354487]
["bitfinex","BTCUSD",1761520314714,0.33567248,114500.0,114490.0,0.68354487]
["bitfinex","BTCUSD",1761520316540,0.33567248,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520322472,0.18067248,114500.0,114490.0,0.44841664]
["bitfinex","BTCUSD",1761520322778,0.33563248,114500.0,114490.0,0.44841664]
["bitfinex","BTCUSD",1761520323564,0.32963248,114500.0,114490.0,0.44841664]
["bitfinex","BTCUSD",1761520324390,0.32963248,114500.0,114490.0,0.12620973]
["bitfinex","BTCUSD",1761520324714,0.32963248,114500.0,114490.0,0.19114245]
["bitfinex","BTCUSD",1761520325956,0.32963248,114500.0,114490.0,0.12620973]
["bitfinex","BTCUSD",1761520326180,0.32963248,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520328357,0.32963248,114500.0,114490.0,0.42970313]
["bitfinex","BTCUSD",1761520328479,0.32963248,114500.0,114490.0,0.41223436]
["bitfinex","BTCUSD",1761520328684,0.32963248,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520328886,0.33263248,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520330298,0.33263248,114500.0,114490.0,0.41223436]
["bitfinex","BTCUSD",1761520330498,0.33263248,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520332348,0.33263248,114500.0,114490.0,0.41223436]
["bitfinex","BTCUSD",1761520333114,0.003,114500.0,114490.0,0.96310438]
["bitfinex","BTCUSD",1761520333300,0.003,114500.0,114490.0,1.05292339]
["bitfinex","BTCUSD",1761520333523,0.003,114500.0,114490.0,1.079128]
["bitfinex","BTCUSD",1761520334963,0.15492,114510.0,114500.0,0.21085476]
["bitfinex","BTCUSD",1761520335117,0.15492,114510.0,114500.0,0.62288068]
["bitfinex","BTCUSD",1761520335331,0.17465723,114510.0,114500.0,0.62288068]
["bitfinex","BTCUSD",1761520335527,0.17465723,114510.0,114500.0,0.71269969]
["bitfinex","BTCUSD",1761520335722,0.17465723,114510.0,114500.0,0.2158203]
["bitfinex","BTCUSD",1761520336164,0.33878136,114520.0,114500.0,0.71269943]
["bitfinex","BTCUSD",1761520336325,0.33878136,114520.0,114510.0,0.08981901]
["bitfinex","BTCUSD",1761520338475,0.34178136,114520.0,114510.0,0.08981901]
["bitfinex","BTCUSD",1761520338800,0.34178136,114520.0,114510.0,0.12886784]
["bitfinex","BTCUSD",1761520339161,0.34178136,114520.0,114510.0,0.08981901]
["bitfinex","BTCUSD",1761520341855,0.34178136,114520.0,114490.0,0.37639072]
["bitfinex","BTCUSD",1761520341856,0.17467248,114500.0,114490.0,0.37639072]
["bitfinex","BTCUSD",1761520341991,0.32955248,114500.0,114490.0,0.46620973]
["bitfinex","BTCUSD",1761520342802,0.32955248,114500.0,114490.0,0.43002745]
["bitfinex","BTCUSD",1761520343005,0.32955248,114500.0,114490.0,0.43402745]
["bitfinex","BTCUSD",1761520343309,0.32955248,114500.0,114490.0,0.52384646]
["bitfinex","BTCUSD",1761520344280,0.32955248,114500.0,114490.0,0.51984646]
["bitfinex","BTCUSD",1761520344555,0.32955248,114500.0,114490.0,0.52384646]
["bitfinex","BTCUSD",1761520344759,0.32955248,114500.0,114490.0,0.52084646]
["bitfinex","BTCUSD",1761520344920,0.32955248,114500.0,114490.0,0.51984646]
["bitfinex","BTCUSD",1761520348491,0.17467248,114500.0,114490.0,0.51984646]
["bitfinex","BTCUSD",1761520348696,0.15484,114500.0,114490.0,1.05292339]
["bitfinex","BTCUSD",1761520349121,0.17467248,114500.0,114490.0,1.05292339]
["bitfinex","BTCUSD",1761520349338,0.32951248,114500.0,114490.0,1.05292339]
["bitfinex","BTCUSD",1761520349648,0.17467248,114500.0,114490.0,1.05292339]
["bitfinex","BTCUSD",1761520349862,0.32951248,114500.0,114490.0,1.05292339]
["bitfinex","BTCUSD",1761520350574,0.32951248,114500.0,114490.0,1.05392339]
["bitfinex","BTCUSD",1761520350694,0.32951248,114500.0,114490.0,1.05692339]
["bitfinex","BTCUSD",1761520351094,0.32951248,114500.0,114490.0,1.05592339]
["bitfinex","BTCUSD",1761520351328,0.32951248,114500.0,114490.0,0.73471648]
["bitfinex","BTCUSD",1761520351513,0.32951248,114500.0,114490.0,1.05692339]
["bitfinex","BTCUSD",1761520352178,0.17467248,114500.0,114490.0,1.05692339]
["bitfinex","BTCUSD",1761520352536,0.32951248,114500.0,114490.0,1.05692339]
["bitfinex","BTCUSD",1761520353772,0.32951248,114500.0,114490.0,1.09702645]
["bitfinex","BTCUSD",1761520354577,0.32951248,114500.0,114490.0,0.56002874]
["bitfinex","BTCUSD",1761520354778,0.32951248,114500.0,114490.0,0.92233871]
["bitfinex","BTCUSD",1761520357769,0.17465806,114510.0,114490.0,1.09702645]
["bitfinex","BTCUSD",1761520357979,0.17512927,114520.0,114500.0,0.68044882]
["bitfinex","BTCUSD",1761520358216,0.00048619,114520.0,114510.0,1.27545945]
["bitfinex","BTCUSD",1761520358428,0.00048619,114520.0,114510.0,1.36527846]
["bitfinex","BTCUSD",1761520358760,0.00048619,114520.0,114510.0,1.39147735]
["bitfinex","BTCUSD",1761520359149,0.00048619,114520.0,114510.0,0.64065852]
["bitfinex","BTCUSD",1761520359346,0.00048619,114520.0,114510.0,1.00296849]
["bitfinex","BTCUSD",1761520359549,0.00048619,114520.0,114510.0,1.0927875]
["bitfinex","BTCUSD",1761520359751,0.17512817,114520.0,114510.0,0.7527875]
["bitfinex","BTCUSD",1761520360414,0.17712817,114520.0,114510.0,0.7527875]
["bitfinex","BTCUSD",1761520360753,0.17512817,114520.0,114510.0,0.7537875]
["bitfinex","BTCUSD",1761520360905,0.17512817,114520.0,114510.0,0.7547875]
["bitfinex","BTCUSD",1761520361550,0.32992817,114520.0,114510.0,0.7547875]
["bitfinex","BTCUSD",1761520362828,0.32992817,114520.0,114510.0,0.58013027]
["bitfinex","BTCUSD",1761520363195,0.32992817,114520.0,114510.0,0.7547875]
["bitfinex","BTCUSD",1761520367895,0.32992817,114520.0,114510.0,0.58013027]
["bitfinex","BTCUSD",1761520371683,0.32992817,114520.0,114510.0,0.2178203]
["bitfinex","BTCUSD",1761520371887,0.32992817,114520.0,114510.0,0.49031126]
["bitfinex","BTCUSD",1761520374176,0.69223814,114520.0,114510.0,0.09181901]
["bitfinex","BTCUSD",1761520374323,0.69223814,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1761520374911,0.69223814,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1761520375335,0.69223814,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1761520375746,0.17465723,114510.0,114500.0,0.34]
["bitfinex","BTCUSD",1761520376009,0.17465723,114510.0,114500.0,0.51841306]
["bitfinex","BTCUSD",1761520376139,0.5369672,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761520376595,0.5928072,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761520376796,0.23049723,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761520377142,0.23349723,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761520378386,0.5958072,114510.0,114500.0,0.08981901]
["bitfinex","BTCUSD",1761520378873,0.5958072,114510.0,114500.0,0.13282175]
["bitfinex","BTCUSD",1761520379102,0.17467248,114500.0,114490.0,0.34020844]
["bitfinex","BTCUSD",1761520379353,0.17467248,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520379354,0.69170245,114500.0,114490.0,0.09002745]
["bitfinex","BTCUSD",1761520379859,0.69170245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520381003,0.69770245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520381175,0.69770245,114500.0,114490.0,0.00120844]
["bitfinex","BTCUSD",1761520381693,0.69770245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520382627,0.69170245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520382863,0.69270245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520383052,0.69870245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520387741,1.15083143,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520388262,2.12832243,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520389472,1.75833943,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520390048,1.49083143,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520390245,1.35908146,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520390465,0.97380146,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520390667,1.30316146,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520390872,1.35904146,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520391099,0.97380146,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520391282,1.35908146,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520392053,1.21338245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520392303,1.26926245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520393455,1.21334245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520393692,1.26922245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520393989,0.88398245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520394271,1.26926245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520396239,0.88398245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520396463,1.26926245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520398159,0.90695248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520398367,0.75458245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520399433,0.74858245,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520399637,0.74858245,114500.0,114490.0,0.00320844]
["bitfinex","BTCUSD",1761520399866,0.17567248,114500.0,114490.0,0.00320844]
["bitfinex","BTCUSD",1761520400076,0.74758245,114500.0,114490.0,0.00320844]
["bitfinex","BTCUSD",1761520400870,0.38527248,114500.0,114490.0,0.00320844]
["bitfinex","BTCUSD",1761520401074,0.74758245,114500.0,114490.0,0.00320844]
["bitfinex","BTCUSD",1761520405428,0.38527248,114500.0,114490.0,0.00320844]
["bitfinex","BTCUSD",1761520405785,0.74758245,114500.0,114490.0,0.00320844]
["bitfinex","BTCUSD",1761520409865,0.38527248,114500.0,114490.0,0.00320844]
["bitfinex","BTCUSD",1761520410071,0.74758245,114500.0,114490.0,0.00320844]
["bitfinex","BTCUSD",1761520415780,0.38527248,114500.0,114490.0,0.00320844]
["bitfinex","BTCUSD",1761520416840,0.88212955,114500.0,114490.0,0.00320844]
["bitfinex","BTCUSD",1761520417054,0.99285076,114500.0,114490.0,0.00320844]
["bitfinex","BTCUSD",1761520417670,1.01906925,114500.0,114490.0,0.00320844]
["bitfinex","BTCUSD",1761520418112,1.01906925,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520418341,1.02506925,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520418721,1.02606925,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520419101,1.02506925,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520419516,1.02606925,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520421148,1.27446925,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520422144,1.25356705,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520428492,0.43007248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520428700,1.13744955,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520429434,1.13644955,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520430042,1.13044955,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520431074,1.13344955,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520431736,1.13444955,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520434239,0.81223248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520434517,1.13444955,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520436043,1.22426856,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761520438624,1.22426856,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761520440587,1.5831103,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1761520440903,0.00873515,114480.0,114450.0,0.0004]
["bitfinex","BTCUSD",1761520441128,0.4969506,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1761520442225,0.4969506,114460.0,114450.0,0.00044883]
["bitfinex","BTCUSD",1761520442689,0.92676961,114460.0,114450.0,0.00044883]
["bitfinex","BTCUSD",1761520443108,0.93552514,114460.0,114450.0,0.00044883]
["bitfinex","BTCUSD",1761520443347,0.93552514,114460.0,114450.0,0.00144883]
["bitfinex","BTCUSD",1761520443759,0.93552514,114460.0,114450.0,0.01144883]
["bitfinex","BTCUSD",1761520443942,0.93552514,114460.0,114450.0,0.00144883]
["bitfinex","BTCUSD",1761520444150,0.93752514,114460.0,114450.0,0.00044883]
["bitfinex","BTCUSD",1761520444347,0.51474879,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1761520444550,0.92678487,114450.0,114440.0,0.00048533]
["bitfinex","BTCUSD",1761520444761,1.31194487,114450.0,114440.0,0.00048533]
["bitfinex","BTCUSD",1761520445789,1.31194487,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761520445790,1.65298672,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1761520446156,1.65298672,114450.0,114430.0,0.0004]
["bitfinex","BTCUSD",1761520446157,0.51476406,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1761520446382,1.24901721,114440.0,114430.0,0.00044881]
["bitfinex","BTCUSD",1761520446591,1.24901721,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1761520446936,1.24901721,114440.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761520446937,0.17477934,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761520447252,0.74154258,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761520448110,0.26472551,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761520448311,0.97210258,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761520449111,0.97214258,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761520449624,0.97314258,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761520449955,0.97414258,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761520451442,0.97418258,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761520451843,0.58894258,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761520452027,0.97414258,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761520452194,0.83734258,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1761520452414,0.83734258,114430.0,114420.0,0.00027862]
["bitfinex","BTCUSD",1761520452614,0.4253065,114430.0,114420.0,0.00027862]
["bitfinex","BTCUSD",1761520452823,0.8105465,114430.0,114420.0,0.00027862]
["bitfinex","BTCUSD",1761520453039,1.13276357,114430.0,114420.0,0.00027862]
["bitfinex","BTCUSD",1761520456184,1.13280357,114430.0,114420.0,0.00027862]
["bitfinex","BTCUSD",1761520456573,0.74752357,114430.0,114420.0,0.00027862]
["bitfinex","BTCUSD",1761520456942,1.07692357,114430.0,114420.0,0.00027862]
["bitfinex","BTCUSD",1761520457146,1.13284357,114430.0,114420.0,0.00027862]
["bitfinex","BTCUSD",1761520457469,1.07692357,114430.0,114420.0,0.00027862]
["bitfinex","BTCUSD",1761520457674,1.13284357,114430.0,114420.0,0.00027862]
["bitfinex","BTCUSD",1761520458676,0.17482517,114400.0,114380.0,0.85930953]
["bitfinex","BTCUSD",1761520458882,0.17482517,114400.0,114390.0,0.26465946]
["bitfinex","BTCUSD",1761520459089,0.32946517,114400.0,114390.0,0.26465946]
["bitfinex","BTCUSD",1761520459294,0.32946517,114400.0,114390.0,0.09044509]
["bitfinex","BTCUSD",1761520460159,0.32946517,114400.0,114390.0,0.10044509]
["bitfinex","BTCUSD",1761520462099,0.32946517,114400.0,114390.0,0.27528554]
["bitfinex","BTCUSD",1761520462827,0.32946517,114400.0,114390.0,0.36510455]
["bitfinex","BTCUSD",1761520463027,0.32946517,114400.0,114390.0,0.10044509]
["bitfinex","BTCUSD",1761520463237,0.32946517,114400.0,114390.0,0.27528554]
["bitfinex","BTCUSD",1761520464511,0.32946517,114400.0,114390.0,0.10044509]
["bitfinex","BTCUSD",1761520466717,0.15464,114400.0,114390.0,0.10044509]
["bitfinex","BTCUSD",1761520472936,0.21056,114400.0,114390.0,0.10044509]
["bitfinex","BTCUSD",1761520473063,0.21056,114400.0,114390.0,0.17230671]
["bitfinex","BTCUSD",1761520474551,0.57002942,114420.0,114390.0,0.17230671]
["bitfinex","BTCUSD",1761520474552,0.06427671,114420.0,114390.0,0.17230671]
["bitfinex","BTCUSD",1761520474680,0.21052,114410.0,114390.0,0.4938977]
["bitfinex","BTCUSD",1761520475300,0.21052,114410.0,114390.0,0.4838977]
["bitfinex","BTCUSD",1761520475703,0.21052,114410.0,114390.0,0.4938977]
["bitfinex","BTCUSD",1761520475904,0.21052,114410.0,114390.0,0.4838977]
["bitfinex","BTCUSD",1761520476280,0.21052,114410.0,114390.0,0.4938977]
["bitfinex","BTCUSD",1761520477633,0.43204582,114430.0,114400.0,0.33969958]
["bitfinex","BTCUSD",1761520477825,0.21052,114420.0,114400.0,0.52164635]
["bitfinex","BTCUSD",1761520478397,0.21052,114420.0,114400.0,0.45271382]
["bitfinex","BTCUSD",1761520478826,0.21052,114420.0,114400.0,0.45971382]
["bitfinex","BTCUSD",1761520479039,0.21052,114420.0,114400.0,0.45271382]
["bitfinex","BTCUSD",1761520479412,0.21052,114420.0,114400.0,0.45971382]
["bitfinex","BTCUSD",1761520479991,0.21052,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520481395,0.21152,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520481601,0.21152,114420.0,114410.0,0.00420866]
["bitfinex","BTCUSD",1761520482394,0.001,114420.0,114410.0,0.45692248]
["bitfinex","BTCUSD",1761520482599,0.11952,114420.0,114410.0,1.03490633]
["bitfinex","BTCUSD",1761520483539,0.11852,114420.0,114410.0,1.03490633]
["bitfinex","BTCUSD",1761520484088,0.11852,114420.0,114410.0,1.03090633]
["bitfinex","BTCUSD",1761520484500,0.11852,114420.0,114410.0,1.03890633]
["bitfinex","BTCUSD",1761520486613,0.00012716,114430.0,114410.0,1.03890633]
["bitfinex","BTCUSD",1761520486815,0.15456,114420.0,114410.0,0.67601152]
["bitfinex","BTCUSD",1761520488087,0.15456,114420.0,114410.0,1.03890633]
["bitfinex","BTCUSD",1761520489822,0.15456,114420.0,114410.0,1.07508861]
["bitfinex","BTCUSD",1761520492327,0.21056716,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1761520492502,0.21056716,114430.0,114420.0,0.71732744]
["bitfinex","BTCUSD",1761520492703,0.15464716,114430.0,114420.0,0.71732744]
["bitfinex","BTCUSD",1761520492935,0.00012716,114430.0,114420.0,1.45640453]
["bitfinex","BTCUSD",1761520493369,0.00012716,114430.0,114420.0,1.48262698]
["bitfinex","BTCUSD",1761520493588,0.00012716,114430.0,114420.0,1.48562698]
["bitfinex","BTCUSD",1761520494026,0.00012716,114430.0,114420.0,1.48262698]
["bitfinex","BTCUSD",1761520494260,0.00012716,114430.0,114420.0,1.49562698]
["bitfinex","BTCUSD",1761520498690,0.00012716,114430.0,114420.0,0.76983736]
["bitfinex","BTCUSD",1761520498929,0.00012716,114430.0,114420.0,1.49562698]
["bitfinex","BTCUSD",1761520502336,0.00012716,114430.0,114420.0,0.76983736]
["bitfinex","BTCUSD",1761520502588,0.00012716,114430.0,114420.0,1.49562698]
["bitfinex","BTCUSD",1761520505545,0.00012716,114430.0,114420.0,0.76983736]
["bitfinex","BTCUSD",1761520505951,0.00012716,114430.0,114420.0,1.49562698]
["bitfinex","BTCUSD",1761520506972,0.00012716,114430.0,114420.0,1.46940453]
["bitfinex","BTCUSD",1761520508713,0.00012716,114430.0,114420.0,0.74361491]
["bitfinex","BTCUSD",1761520508923,0.00012716,114430.0,114420.0,1.46940453]
["bitfinex","BTCUSD",1761520517304,0.00012716,114430.0,114420.0,1.53196649]
["bitfinex","BTCUSD",1761520519909,0.00012716,114430.0,114420.0,0.80617687]
["bitfinex","BTCUSD",1761520520143,0.00012716,114430.0,114420.0,1.46940453]
["bitfinex","BTCUSD",1761520520790,0.00012716,114430.0,114420.0,1.53196649]
["bitfinex","BTCUSD",1761520525269,0.00012716,114430.0,114420.0,0.41556196]
["bitfinex","BTCUSD",1761520525481,0.00012716,114430.0,114420.0,0.013]
["bitfinex","BTCUSD",1761520525482,0.74804131,114430.0,114420.0,0.013]
["bitfinex","BTCUSD",1761520526119,0.74804131,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1761520526332,0.74804131,114430.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520526333,0.75004131,114430.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520526556,0.15436,114420.0,114410.0,0.45292248]
["bitfinex","BTCUSD",1761520526763,0.21024,114420.0,114410.0,0.51744522]
["bitfinex","BTCUSD",1761520526971,0.05588,114420.0,114410.0,0.15455041]
["bitfinex","BTCUSD",1761520527186,0.05588,114420.0,114410.0,0.45292248]
["bitfinex","BTCUSD",1761520527394,0.21836716,114430.0,114410.0,0.45292248]
["bitfinex","BTCUSD",1761520527604,0.21836716,114430.0,114410.0,0.62773221]
["bitfinex","BTCUSD",1761520528046,0.21836716,114430.0,114410.0,0.45292248]
["bitfinex","BTCUSD",1761520528157,0.21036716,114430.0,114410.0,0.62773165]
["bitfinex","BTCUSD",1761520528350,0.21036716,114430.0,114410.0,0.71511762]
["bitfinex","BTCUSD",1761520528569,0.00512716,114430.0,114420.0,0.50637556]
["bitfinex","BTCUSD",1761520528775,0.00512716,114430.0,114420.0,1.36658552]
["bitfinex","BTCUSD",1761520529218,0.00012716,114430.0,114420.0,1.36658552]
["bitfinex","BTCUSD",1761520529440,0.00212716,114430.0,114420.0,1.42914748]
["bitfinex","BTCUSD",1761520529662,0.00212716,114430.0,114420.0,1.51896649]
["bitfinex","BTCUSD",1761520529893,0.00012716,114430.0,114420.0,1.51896649]
["bitfinex","BTCUSD",1761520530104,0.00012716,114430.0,114420.0,1.51996649]
["bitfinex","BTCUSD",1761520530547,0.00012716,114430.0,114420.0,1.52096649]
["bitfinex","BTCUSD",1761520531357,0.00012716,114430.0,114420.0,1.51996649]
["bitfinex","BTCUSD",1761520531645,0.00012716,114430.0,114420.0,1.52396649]
["bitfinex","BTCUSD",1761520536430,0.00012716,114430.0,114420.0,0.79817687]
["bitfinex","BTCUSD",1761520536663,0.00012716,114430.0,114420.0,1.52396649]
["bitfinex","BTCUSD",1761520539866,0.00012716,114430.0,114420.0,1.12054929]
["bitfinex","BTCUSD",1761520540085,0.00012716,114430.0,114420.0,1.13523685]
["bitfinex","BTCUSD",1761520546629,0.00012716,114430.0,114420.0,0.81286443]
["bitfinex","BTCUSD",1761520546801,0.00012716,114430.0,114420.0,1.13523685]
["bitfinex","BTCUSD",1761520549436,0.00012716,114430.0,114420.0,1.13979602]
["bitfinex","BTCUSD",1761520551747,0.00012716,114430.0,114420.0,1.46216844]
["bitfinex","BTCUSD",1761520551924,0.00012716,114430.0,114420.0,1.13979602]
["bitfinex","BTCUSD",1761520552137,0.00012716,114430.0,114420.0,1.46216844]
["bitfinex","BTCUSD",1761520554549,0.00012716,114430.0,114420.0,1.47216843]
["bitfinex","BTCUSD",1761520555824,0.00012716,114430.0,114420.0,1.47116843]
["bitfinex","BTCUSD",1761520556280,0.00012716,114430.0,114420.0,0.69242231]
["bitfinex","BTCUSD",1761520556497,0.00012716,114430.0,114420.0,0.93354521]
["bitfinex","BTCUSD",1761520556714,0.00012716,114430.0,114420.0,0.9962273]
["bitfinex","BTCUSD",1761520556915,0.00012716,114430.0,114420.0,1.04340958]
["bitfinex","BTCUSD",1761520557121,0.00012716,114430.0,114420.0,0.1655011]
["bitfinex","BTCUSD",1761520557265,0.00012716,114430.0,114420.0,0.1545011]
["bitfinex","BTCUSD",1761520557467,0.00012716,114430.0,114420.0,0.08981901]
["bitfinex","BTCUSD",1761520557714,0.00012716,114430.0,114420.0,0.26961362]
["bitfinex","BTCUSD",1761520558104,0.00012716,114430.0,114420.0,0.32408357]
["bitfinex","BTCUSD",1761520558275,0.00312716,114430.0,114420.0,0.38676566]
["bitfinex","BTCUSD",1761520558475,0.00312716,114430.0,114420.0,0.55197105]
["bitfinex","BTCUSD",1761520558868,0.00312716,114430.0,114420.0,0.66508357]
["bitfinex","BTCUSD",1761520559073,0.00312716,114430.0,114420.0,0.49028896]
["bitfinex","BTCUSD",1761520559277,0.00312716,114430.0,114420.0,0.66508357]
["bitfinex","BTCUSD",1761520559626,0.00012716,114430.0,114420.0,0.42981901]
["bitfinex","BTCUSD",1761520559804,0.00612716,114430.0,114420.0,0.42981901]
["bitfinex","BTCUSD",1761520560590,0.48281958,114430.0,114410.0,0.06289075]
["bitfinex","BTCUSD",1761520560790,0.6575995,114430.0,114410.0,0.15270976]
["bitfinex","BTCUSD",1761520560997,0.23067461,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520561200,0.89304703,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520561353,0.59176059,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520561561,0.91413301,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520561778,0.98070977,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520562703,0.95962379,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520563563,0.97162379,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520564383,0.97262379,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520564782,0.40194918,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520564983,0.46449676,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520565188,0.78686918,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520566274,0.46449676,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520566668,0.78686918,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520567027,0.46349676,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520567223,0.77386918,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520567813,0.77986918,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520568017,0.45849676,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520568259,0.78086918,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520569794,0.95566379,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520570000,0.78086918,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520571407,0.95566379,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520571558,0.88908703,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520571959,0.71429242,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520572175,0.88908703,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520573124,0.71429242,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520573580,0.77890988,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520573903,0.45653746,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520574104,0.77890988,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520577051,0.45653746,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520577323,0.77890988,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520578195,0.79905699,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520579029,0.62433699,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520580851,0.30196457,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520581083,0.62433699,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520583643,0.55975953,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520586133,0.34951953,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520586349,0.55975953,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520587239,0.23738711,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520587471,0.18146711,114420.0,114410.0,0.17501855]
["bitfinex","BTCUSD",1761520587697,0.16132,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520588807,0.16132,114420.0,114410.0,0.17501855]
["bitfinex","BTCUSD",1761520589475,0.16132,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520591802,0.48369242,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520592319,0.4897241,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520593489,0.5456441,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520595215,0.54837502,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520598678,0.2260026,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520599773,0.5889833,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520601966,0.2260026,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520602202,0.5889833,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520604543,0.2260026,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520605351,0.22327168,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520605560,0.01303168,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520605794,0.22323168,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520606025,0.58621238,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520606415,0.58621238,114420.0,114410.0,0.17501855]
["bitfinex","BTCUSD",1761520606652,0.22323168,114420.0,114410.0,0.17501855]
["bitfinex","BTCUSD",1761520607100,0.22323168,114420.0,114410.0,0.00020866]
["bitfinex","BTCUSD",1761520608290,0.01303168,114420.0,114410.0,0.62781826]
["bitfinex","BTCUSD",1761520608492,0.01303168,114420.0,114410.0,1.08426486]
["bitfinex","BTCUSD",1761520608765,0.16731168,114420.0,114410.0,1.08426486]
["bitfinex","BTCUSD",1761520609179,0.16731168,114420.0,114410.0,0.72128416]
["bitfinex","BTCUSD",1761520609404,0.16631168,114420.0,114410.0,1.08426486]
["bitfinex","BTCUSD",1761520610426,0.16031168,114420.0,114410.0,1.08426486]
["bitfinex","BTCUSD",1761520610734,0.00603168,114420.0,114410.0,1.08426486]
["bitfinex","BTCUSD",1761520610887,0.00603168,114420.0,114410.0,0.72128416]
["bitfinex","BTCUSD",1761520611095,0.00603168,114420.0,114410.0,1.08426486]
["bitfinex","BTCUSD",1761520617916,0.00603168,114420.0,114410.0,1.08726486]
["bitfinex","BTCUSD",1761520618067,0.00603168,114420.0,114410.0,1.14994695]
["bitfinex","BTCUSD",1761520618277,0.00603168,114420.0,114410.0,0.72428416]
["bitfinex","BTCUSD",1761520618477,0.00603168,114420.0,114410.0,1.08726486]
["bitfinex","BTCUSD",1761520621746,0.00603168,114420.0,114410.0,0.72428416]
["bitfinex","BTCUSD",1761520621956,0.00603168,114420.0,114410.0,1.08726486]
["bitfinex","BTCUSD",1761520622603,0.00603168,114420.0,114410.0,0.72428416]
["bitfinex","BTCUSD",1761520622826,0.00603168,114420.0,114410.0,1.08726486]
["bitfinex","BTCUSD",1761520634457,0.00603168,114420.0,114410.0,0.72428416]
["bitfinex","BTCUSD",1761520634598,0.00603168,114420.0,114410.0,1.08726486]
["bitfinex","BTCUSD",1761520638524,0.00603168,114420.0,114410.0,1.14994695]
["bitfinex","BTCUSD",1761520644873,0.00603168,114420.0,114410.0,0.78696625]
["bitfinex","BTCUSD",1761520645071,0.00603168,114420.0,114410.0,1.14994695]
["bitfinex","BTCUSD",1761520649244,0.00603168,114420.0,114410.0,1.08726486]
["bitfinex","BTCUSD",1761520649528,0.00603168,114420.0,114410.0,1.09440784]
["bitfinex","BTCUSD",1761520650186,0.00603168,114420.0,114410.0,1.45738854]
["bitfinex","BTCUSD",1761520651459,0.00603168,114420.0,114410.0,1.53463806]
["bitfinex","BTCUSD",1761520657219,1e-08,114420.0,114410.0,1.53919749]
["bitfinex","BTCUSD",1761520658324,1e-08,114420.0,114410.0,1.53619749]
["bitfinex","BTCUSD",1761520658537,1e-08,114420.0,114410.0,1.53719749]
["bitfinex","BTCUSD",1761520658751,1e-08,114420.0,114410.0,1.54619749]
["bitfinex","BTCUSD",1761520659745,1e-08,114430.0,114420.0,0.51479461]
["bitfinex","BTCUSD",1761520659950,1e-08,114430.0,114420.0,1.53382583]
["bitfinex","BTCUSD",1761520660597,0.00656481,114460.0,114450.0,0.03618228]
["bitfinex","BTCUSD",1761520660793,0.00656481,114460.0,114450.0,1.04418635]
["bitfinex","BTCUSD",1761520660957,0.00656481,114460.0,114450.0,1.11653049]
["bitfinex","BTCUSD",1761520661196,0.00656481,114460.0,114450.0,1.12345316]
["bitfinex","BTCUSD",1761520661631,0.00656481,114460.0,114450.0,0.39749176]
["bitfinex","BTCUSD",1761520661836,0.01256481,114460.0,114450.0,0.71972651]
["bitfinex","BTCUSD",1761520662116,0.00656481,114460.0,114450.0,0.71972651]
["bitfinex","BTCUSD",1761520662318,0.00656481,114460.0,114450.0,0.72072651]
["bitfinex","BTCUSD",1761520662518,0.00656481,114460.0,114450.0,0.72372651]
["bitfinex","BTCUSD",1761520663065,0.00656481,114460.0,114450.0,0.73269504]
["bitfinex","BTCUSD",1761520663807,0.00656481,114460.0,114450.0,0.41046029]
["bitfinex","BTCUSD",1761520664009,0.00656481,114460.0,114450.0,0.6085678]
["bitfinex","BTCUSD",1761520664620,0.00656481,114460.0,114450.0,0.6075678]
["bitfinex","BTCUSD",1761520664851,0.00656481,114460.0,114450.0,0.6045678]
["bitfinex","BTCUSD",1761520665260,0.01856481,114460.0,114450.0,0.6045678]
["bitfinex","BTCUSD",1761520665464,0.01856481,114460.0,114450.0,0.69438681]
["bitfinex","BTCUSD",1761520683944,0.01856481,114460.0,114450.0,1.05280384]
["bitfinex","BTCUSD",1761520684095,0.01856481,114460.0,114450.0,1.11542829]
["bitfinex","BTCUSD",1761520684774,0.01856481,114460.0,114450.0,1.1339931]
["bitfinex","BTCUSD",1761520685704,0.00656481,114460.0,114450.0,1.1339931]
["bitfinex","BTCUSD",1761520686094,0.01556481,114460.0,114450.0,1.1339931]
["bitfinex","BTCUSD",1761520686296,0.00656481,114460.0,114450.0,1.1339931]
["bitfinex","BTCUSD",1761520686758,0.00956481,114460.0,114450.0,1.1349931]
["bitfinex","BTCUSD",1761520690875,0.00956481,114460.0,114450.0,0.81275835]
["bitfinex","BTCUSD",1761520691095,0.00956481,114460.0,114450.0,1.07236865]
["bitfinex","BTCUSD",1761520692826,0.00938321,114460.0,114450.0,1.07236865]
["bitfinex","BTCUSD",1761520694627,0.00938321,114460.0,114450.0,0.7501339]
["bitfinex","BTCUSD",1761520694794,0.00938321,114460.0,114450.0,1.07236865]
["bitfinex","BTCUSD",1761520696233,0.00938321,114460.0,114450.0,0.7501339]
["bitfinex","BTCUSD",1761520696362,0.00938321,114460.0,114450.0,1.07236865]
["bitfinex","BTCUSD",1761520698489,0.00938321,114460.0,114450.0,1.1349931]
["bitfinex","BTCUSD",1761520699795,0.00938321,114460.0,114450.0,0.81275835]
["bitfinex","BTCUSD",1761520700040,0.00938321,114460.0,114450.0,1.1349931]
["bitfinex","BTCUSD",1761520717159,0.00938321,114460.0,114450.0,1.07236865]
["bitfinex","BTCUSD",1761520717366,0.00938321,114460.0,114450.0,1.13505652]
["bitfinex","BTCUSD",1761520717572,0.00938321,114460.0,114450.0,1.07236865]
["bitfinex","BTCUSD",1761520718370,0.00938321,114460.0,114450.0,1.13505599]
["bitfinex","BTCUSD",1761520718596,0.00938321,114460.0,114450.0,1.07236865]
["bitfinex","BTCUSD",1761520718883,0.00938321,114460.0,114450.0,1.13505616]
["bitfinex","BTCUSD",1761520719489,0.00938321,114460.0,114450.0,1.07236865]
["bitfinex","BTCUSD",1761520721930,0.00938321,114460.0,114450.0,0.7501339]
["bitfinex","BTCUSD",1761520722143,0.00938321,114460.0,114450.0,1.47508476]
["bitfinex","BTCUSD",1761520735107,0.00938321,114460.0,114450.0,1.55233428]
["bitfinex","BTCUSD",1761520741032,0.00938321,114460.0,114450.0,1.47215329]
["bitfinex","BTCUSD",1761520741244,0.00938321,114460.0,114450.0,1.39490377]
["bitfinex","BTCUSD",1761520744376,0.00938321,114460.0,114450.0,1.45762498]
["bitfinex","BTCUSD",1761520745219,0.00938321,114460.0,114450.0,1.39490377]
["bitfinex","BTCUSD",1761520746563,0.00938321,114460.0,114450.0,0.64283896]
["bitfinex","BTCUSD",1761520746778,0.37185864,114460.0,114450.0,0.34683767]
["bitfinex","BTCUSD",1761520746973,0.37185864,114460.0,114450.0,0.28413261]
["bitfinex","BTCUSD",1761520747205,0.37185864,114460.0,114450.0,0.1943136]
["bitfinex","BTCUSD",1761520747396,0.37185864,114460.0,114450.0,0.17574879]
["bitfinex","BTCUSD",1761520747619,0.54359287,114460.0,114440.0,0.26367645]
["bitfinex","BTCUSD",1761520747820,0.36247543,114450.0,114440.0,0.20098431]
["bitfinex","BTCUSD",1761520747980,0.36247543,114450.0,114440.0,0.02622025]
["bitfinex","BTCUSD",1761520748178,1.05357965,114450.0,114420.0,0.23749967]
["bitfinex","BTCUSD",1761520748391,0.36247543,114430.0,114420.0,0.23749967]
["bitfinex","BTCUSD",1761520749025,0.36247543,114430.0,114420.0,0.26372613]
["bitfinex","BTCUSD",1761520749513,0.41835543,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761520749931,0.05588,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761520750132,0.36247543,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761520750336,0.57223543,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761520750929,0.58423543,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761520754516,0.58427543,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761520755264,0.16592,114440.0,114430.0,0.21235938]
["bitfinex","BTCUSD",1761520755471,0.52839543,114440.0,114430.0,0.21235938]
["bitfinex","BTCUSD",1761520755693,0.52839543,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761520757191,0.52839543,114440.0,114420.0,0.20102107]
["bitfinex","BTCUSD",1761520757405,0.52839543,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761520757783,0.52839543,114440.0,114430.0,0.2010058]
["bitfinex","BTCUSD",1761520760240,0.52839543,114440.0,114430.0,0.02622646]
["bitfinex","BTCUSD",1761520760527,0.52839543,114440.0,114430.0,0.2010058]
["bitfinex","BTCUSD",1761520762800,0.52839543,114440.0,114430.0,0.02622646]
["bitfinex","BTCUSD",1761520763002,0.52839543,114440.0,114430.0,0.2010058]
["bitfinex","BTCUSD",1761520764088,0.52839543,114440.0,114430.0,0.02622646]
["bitfinex","BTCUSD",1761520764213,0.52839543,114440.0,114430.0,0.2010058]
["bitfinex","BTCUSD",1761520764416,0.16592,114440.0,114430.0,0.2010058]
["bitfinex","BTCUSD",1761520764637,0.52839543,114440.0,114430.0,0.2010058]
["bitfinex","BTCUSD",1761520764832,0.16592,114440.0,114430.0,0.2010058]
["bitfinex","BTCUSD",1761520765055,0.52839543,114440.0,114430.0,0.2010058]
["bitfinex","BTCUSD",1761520765627,0.16592,114440.0,114430.0,0.2010058]
["bitfinex","BTCUSD",1761520765877,0.52839543,114440.0,114430.0,0.2010058]
["bitfinex","BTCUSD",1761520769770,0.012,114440.0,114430.0,0.60106127]
["bitfinex","BTCUSD",1761520769974,0.012,114440.0,114430.0,1.03088028]
["bitfinex","BTCUSD",1761520771772,0.21618321,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1761520772608,0.16026321,114460.0,114450.0,0.56344676]
["bitfinex","BTCUSD",1761520773237,0.17226321,114460.0,114450.0,0.56344676]
["bitfinex","BTCUSD",1761520773440,0.17226321,114460.0,114450.0,0.20097133]
["bitfinex","BTCUSD",1761520773567,0.17226321,114460.0,114450.0,0.2172791]
["bitfinex","BTCUSD",1761520775416,0.17226321,114460.0,114450.0,0.27163657]
["bitfinex","BTCUSD",1761520775660,0.17226321,114460.0,114450.0,0.634112]
["bitfinex","BTCUSD",1761520777202,0.17226321,114460.0,114450.0,0.27163657]
["bitfinex","BTCUSD",1761520777643,0.01838321,114460.0,114450.0,0.27163657]
["bitfinex","BTCUSD",1761520777805,0.17226321,114460.0,114450.0,0.27163657]
["bitfinex","BTCUSD",1761520778723,0.01838321,114460.0,114450.0,0.27163657]
["bitfinex","BTCUSD",1761520778911,0.17226321,114460.0,114450.0,0.27163657]
["bitfinex","BTCUSD",1761520780374,0.17226321,114460.0,114450.0,0.634112]
["bitfinex","BTCUSD",1761520780997,0.01838321,114460.0,114450.0,0.634112]
["bitfinex","BTCUSD",1761520781206,0.17226321,114460.0,114450.0,0.634112]
["bitfinex","BTCUSD",1761520782440,0.01838321,114460.0,114450.0,0.634112]
["bitfinex","BTCUSD",1761520782648,0.17226321,114460.0,114450.0,0.27163657]
["bitfinex","BTCUSD",1761520783678,0.17226321,114460.0,114450.0,0.2172791]
["bitfinex","BTCUSD",1761520786558,0.17226321,114460.0,114450.0,0.21731107]
["bitfinex","BTCUSD",1761520790504,0.17226321,114460.0,114450.0,0.19108853]
["bitfinex","BTCUSD",1761520794797,0.16026321,114460.0,114450.0,0.19108853]
["bitfinex","BTCUSD",1761520794982,0.16926321,114460.0,114450.0,0.19108853]
["bitfinex","BTCUSD",1761520795123,0.16926321,114460.0,114450.0,0.25990859]
["bitfinex","BTCUSD",1761520798043,0.16926321,114460.0,114450.0,0.19108853]
["bitfinex","BTCUSD",1761520800257,0.01538321,114460.0,114450.0,0.60326859]
["bitfinex","BTCUSD",1761520801720,0.01538321,114460.0,114450.0,0.28090754]
["bitfinex","BTCUSD",1761520803688,0.01538321,114460.0,114450.0,0.2645678]
["bitfinex","BTCUSD",1761520805521,0.01538321,114460.0,114450.0,0.58692885]
["bitfinex","BTCUSD",1761520805732,0.01538321,114460.0,114450.0,0.66936734]
["bitfinex","BTCUSD",1761520806896,0.01538321,114460.0,114450.0,0.34700629]
["bitfinex","BTCUSD",1761520808162,0.01538321,114460.0,114450.0,0.66936734]
["bitfinex","BTCUSD",1761520808581,0.01538321,114460.0,114450.0,0.34700629]
["bitfinex","BTCUSD",1761520808797,0.01538321,114460.0,114450.0,0.66936734]
["bitfinex","BTCUSD",1761520811021,0.01538321,114460.0,114450.0,0.34700629]
["bitfinex","BTCUSD",1761520811195,0.01538321,114460.0,114450.0,0.66936734]
["bitfinex","BTCUSD",1761520811426,0.01538321,114460.0,114450.0,0.58692885]
["bitfinex","BTCUSD",1761520812495,0.01538321,114460.0,114450.0,0.2645678]
["bitfinex","BTCUSD",1761520815567,0.01538321,114460.0,114450.0,0.58692885]
["bitfinex","BTCUSD",1761520816010,0.01538321,114460.0,114450.0,0.66727286]
["bitfinex","BTCUSD",1761520816193,0.01538321,114460.0,114450.0,0.79027929]
["bitfinex","BTCUSD",1761520816552,0.01538321,114460.0,114450.0,1.11264034]
["bitfinex","BTCUSD",1761520816973,0.01538321,114460.0,114450.0,1.02581619]
["bitfinex","BTCUSD",1761520817663,0.00638321,114460.0,114450.0,1.02581619]
["bitfinex","BTCUSD",1761520817860,0.01238321,114460.0,114450.0,1.02581619]
["bitfinex","BTCUSD",1761520818369,0.00638321,114460.0,114450.0,1.02581619]
["bitfinex","BTCUSD",1761520818572,0.00938321,114460.0,114450.0,1.02681619]
["bitfinex","BTCUSD",1761520818776,0.00938321,114460.0,114450.0,1.0590156]
["bitfinex","BTCUSD",1761520819566,0.00938321,114460.0,114450.0,0.73665455]
["bitfinex","BTCUSD",1761520819799,0.00938321,114460.0,114450.0,1.0590156]
["bitfinex","BTCUSD",1761520824801,0.00938321,114460.0,114450.0,0.73665455]
["bitfinex","BTCUSD",1761520825095,0.00938321,114460.0,114450.0,1.0590156]
["bitfinex","BTCUSD",1761520826613,0.00938321,114460.0,114450.0,1.0590156]
["bitfinex","BTCUSD",1761520826818,0.00938321,114460.0,114450.0,0.73665455]
["bitfinex","BTCUSD",1761520827020,0.00938321,114460.0,114450.0,0.63776721]
["bitfinex","BTCUSD",1761520827170,0.00938321,114460.0,114450.0,0.70047227]
["bitfinex","BTCUSD",1761520828325,0.00938321,114460.0,114450.0,1.02283332]
["bitfinex","BTCUSD",1761520828742,0.00938321,114460.0,114450.0,0.70047227]
["bitfinex","BTCUSD",1761520829422,0.00938321,114460.0,114450.0,1.02283332]
["bitfinex","BTCUSD",1761520831046,0.00938321,114460.0,114450.0,1.0590156]
["bitfinex","BTCUSD",1761520832770,0.00938321,114460.0,114450.0,1.06839881]
["bitfinex","BTCUSD",1761520836086,0.00938321,114460.0,114450.0,0.74603776]
["bitfinex","BTCUSD",1761520836319,0.00938321,114460.0,114450.0,1.06839881]
["bitfinex","BTCUSD",1761520838538,0.00938321,114460.0,114450.0,0.74603776]
["bitfinex","BTCUSD",1761520838787,0.00938321,114460.0,114450.0,1.06839881]
["bitfinex","BTCUSD",1761520840410,1e-08,114460.0,114450.0,1.06839881]
["bitfinex","BTCUSD",1761520840627,0.00692267,114470.0,114460.0,0.55091581]
["bitfinex","BTCUSD",1761520840836,0.00706917,114470.0,114460.0,1.11569062]
["bitfinex","BTCUSD",1761520841534,0.00706917,114470.0,114460.0,1.12275979]
["bitfinex","BTCUSD",1761520842216,0.00706917,114470.0,114460.0,0.80039874]
["bitfinex","BTCUSD",1761520842408,0.00706917,114470.0,114460.0,1.12275979]
["bitfinex","BTCUSD",1761520842623,0.00706917,114470.0,114460.0,0.80039874]
["bitfinex","BTCUSD",1761520842826,0.01206917,114470.0,114460.0,1.05998405]
["bitfinex","BTCUSD",1761520843259,0.01206917,114470.0,114460.0,0.737623]
["bitfinex","BTCUSD",1761520843433,0.01206917,114470.0,114460.0,1.12270282]
["bitfinex","BTCUSD",1761520845455,0.01206917,114470.0,114460.0,0.32727131]
["bitfinex","BTCUSD",1761520845860,0.01206917,114470.0,114460.0,1.029853]
["bitfinex","BTCUSD",1761520846298,0.01206917,114470.0,114460.0,0.32727131]
["bitfinex","BTCUSD",1761520846519,0.37465086,114470.0,114460.0,0.5774523]
["bitfinex","BTCUSD",1761520846676,0.01206917,114470.0,114460.0,0.51473353]
["bitfinex","BTCUSD",1761520847248,0.01206917,114470.0,114460.0,0.59317358]
["bitfinex","BTCUSD",1761520851446,0.01206917,114470.0,114460.0,0.61939063]
["bitfinex","BTCUSD",1761520852271,0.01206917,114470.0,114460.0,0.98197232]
["bitfinex","BTCUSD",1761520853707,0.01206917,114470.0,114460.0,0.61939063]
["bitfinex","BTCUSD",1761520854008,0.01206917,114470.0,114460.0,0.98197232]
["bitfinex","BTCUSD",1761520854151,0.01206917,114470.0,114460.0,1.04469109]
["bitfinex","BTCUSD",1761520854552,0.01206917,114470.0,114460.0,0.61939063]
["bitfinex","BTCUSD",1761520854760,0.01206917,114470.0,114460.0,0.98197232]
["bitfinex","BTCUSD",1761520855162,0.01206917,114470.0,114460.0,0.61939063]
["bitfinex","BTCUSD",1761520855400,0.01206917,114470.0,114460.0,0.98197232]
["bitfinex","BTCUSD",1761520856107,0.01206917,114470.0,114460.0,0.61939063]
["bitfinex","BTCUSD",1761520857369,0.01206917,114470.0,114460.0,0.60366935]
["bitfinex","BTCUSD",1761520857807,0.01206917,114470.0,114460.0,0.96625104]
["bitfinex","BTCUSD",1761520858020,0.01206917,114470.0,114460.0,0.90353227]
["bitfinex","BTCUSD",1761520859996,0.01206917,114470.0,114460.0,0.54095058]
["bitfinex","BTCUSD",1761520860230,0.01206917,114470.0,114460.0,0.90353227]
["bitfinex","BTCUSD",1761520860411,0.01206917,114470.0,114460.0,0.99335128]
["bitfinex","BTCUSD",1761520860554,0.01206917,114470.0,114460.0,1.08317029]
["bitfinex","BTCUSD",1761520861200,0.01206917,114470.0,114460.0,1.18207134]
["bitfinex","BTCUSD",1761520861806,0.01206917,114470.0,114460.0,1.54465303]
["bitfinex","BTCUSD",1761520862015,0.01206917,114470.0,114460.0,1.18207134]
["bitfinex","BTCUSD",1761520862775,0.00706917,114470.0,114460.0,1.18207134]
["bitfinex","BTCUSD",1761520863157,0.00657312,114480.0,114470.0,0.55090054]
["bitfinex","BTCUSD",1761520863354,0.00662192,114480.0,114470.0,1.51842071]
["bitfinex","BTCUSD",1761520863557,1e-08,114480.0,114470.0,1.51842071]
["bitfinex","BTCUSD",1761520865720,0.00594599,114490.0,114480.0,0.93604866]
["bitfinex","BTCUSD",1761520865961,0.00594599,114490.0,114480.0,1.02586767]
["bitfinex","BTCUSD",1761520866626,0.00594599,114490.0,114480.0,1.03237696]
["bitfinex","BTCUSD",1761520866841,0.00594599,114490.0,114480.0,1.12219597]
["bitfinex","BTCUSD",1761520868387,0.00624619,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520868614,0.006295,114500.0,114490.0,0.64455721]
["bitfinex","BTCUSD",1761520868830,0.006295,114500.0,114490.0,0.26450675]
["bitfinex","BTCUSD",1761520869040,0.006295,114500.0,114490.0,0.62708844]
["bitfinex","BTCUSD",1761520869252,0.006295,114500.0,114490.0,0.71690745]
["bitfinex","BTCUSD",1761520869462,0.006295,114500.0,114490.0,0.7431144]
["bitfinex","BTCUSD",1761520870816,0.006295,114500.0,114490.0,0.38932612]
["bitfinex","BTCUSD",1761520871020,0.006295,114500.0,114490.0,0.75190781]
["bitfinex","BTCUSD",1761520871155,0.36887669,114500.0,114490.0,0.20089469]
["bitfinex","BTCUSD",1761520871353,0.36887669,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520871843,0.006295,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520872020,0.36887669,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520872415,0.37187669,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520872656,0.006295,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520872784,0.006295,114500.0,114490.0,0.21224803]
["bitfinex","BTCUSD",1761520873005,0.015295,114500.0,114490.0,0.21224803]
["bitfinex","BTCUSD",1761520874025,0.016295,114500.0,114490.0,0.21224803]
["bitfinex","BTCUSD",1761520874460,0.016295,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520876827,0.37887669,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520876984,0.016295,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520877194,0.37887669,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520877389,0.016295,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520877553,0.37887669,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520877752,0.016295,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520878209,0.016295,114500.0,114490.0,0.21224803]
["bitfinex","BTCUSD",1761520879453,0.015295,114500.0,114490.0,0.57482972]
["bitfinex","BTCUSD",1761520879649,0.006295,114500.0,114490.0,0.57482972]
["bitfinex","BTCUSD",1761520880015,0.006295,114500.0,114490.0,0.21224803]
["bitfinex","BTCUSD",1761520880418,0.006295,114500.0,114490.0,0.57482972]
["bitfinex","BTCUSD",1761520881114,0.009295,114500.0,114490.0,0.57482972]
["bitfinex","BTCUSD",1761520883363,0.009295,114500.0,114490.0,0.60103978]
["bitfinex","BTCUSD",1761520883925,0.009295,114500.0,114490.0,0.23845809]
["bitfinex","BTCUSD",1761520884105,0.009295,114500.0,114490.0,0.60103978]
["bitfinex","BTCUSD",1761520887242,0.009295,114500.0,114490.0,0.23845809]
["bitfinex","BTCUSD",1761520887652,0.009295,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520887653,0.52551669,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520889163,0.162935,114500.0,114490.0,0.53726943]
["bitfinex","BTCUSD",1761520890455,0.009295,114500.0,114490.0,0.53726943]
["bitfinex","BTCUSD",1761520892291,0.162935,114500.0,114490.0,0.53726943]
["bitfinex","BTCUSD",1761520892767,0.162935,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520892931,0.162935,114500.0,114490.0,0.57482973]
["bitfinex","BTCUSD",1761520893547,0.162935,114500.0,114490.0,0.21224804]
["bitfinex","BTCUSD",1761520893756,0.162935,114500.0,114490.0,0.57482973]
["bitfinex","BTCUSD",1761520894065,0.162935,114500.0,114490.0,0.53726943]
["bitfinex","BTCUSD",1761520894665,0.162935,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520895878,0.52551669,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520896653,0.162935,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520903750,0.218815,114500.0,114490.0,0.53726943]
["bitfinex","BTCUSD",1761520903955,0.009295,114500.0,114490.0,0.6110879]
["bitfinex","BTCUSD",1761520904160,0.162895,114500.0,114490.0,0.6110879]
["bitfinex","BTCUSD",1761520904364,0.009295,114500.0,114490.0,0.6110879]
["bitfinex","BTCUSD",1761520904572,0.162895,114500.0,114490.0,0.6110879]
["bitfinex","BTCUSD",1761520905189,0.162895,114500.0,114490.0,0.20089821]
["bitfinex","BTCUSD",1761520906316,0.162895,114500.0,114490.0,0.5634799]
["bitfinex","BTCUSD",1761520907746,0.162895,114500.0,114490.0,0.20089821]
["bitfinex","BTCUSD",1761520910917,0.162895,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520928288,0.162895,114500.0,114480.0,0.2009145]
["bitfinex","BTCUSD",1761520928507,0.49682262,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761520928702,0.32213488,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761520929440,0.74652137,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761520929640,0.18068774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761520929855,0.59264163,114490.0,114470.0,0.18345417]
["bitfinex","BTCUSD",1761520930054,0.20948,114480.0,114470.0,0.18345417]
["bitfinex","BTCUSD",1761520931261,0.21048,114480.0,114470.0,0.18345417]
["bitfinex","BTCUSD",1761520931862,0.79713689,114480.0,114450.0,0.2567606]
["bitfinex","BTCUSD",1761520932067,0.79713689,114480.0,114460.0,0.17473322]
["bitfinex","BTCUSD",1761520932068,0.17471826,114470.0,114460.0,0.17473322]
["bitfinex","BTCUSD",1761520932293,0.26453727,114470.0,114450.0,0.18348622]
["bitfinex","BTCUSD",1761520932502,0.1536,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1761520933102,0.47573488,114460.0,114450.0,0.17774879]
["bitfinex","BTCUSD",1761520933302,0.47573488,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1761520933760,0.47573488,114460.0,114450.0,0.17489529]
["bitfinex","BTCUSD",1761520933975,0.1536,114460.0,114450.0,0.17489529]
["bitfinex","BTCUSD",1761520934175,0.1566,114460.0,114450.0,0.17489529]
["bitfinex","BTCUSD",1761520934982,0.1576,114460.0,114450.0,0.17489529]
["bitfinex","BTCUSD",1761520935372,0.1546,114460.0,114450.0,0.17489529]
["bitfinex","BTCUSD",1761520935801,0.1546,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520947213,0.32933353,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520947807,0.41915254,114460.0,114450.0,0.0031465]
["bitfinex","BTCUSD",1761520947987,0.74128742,114460.0,114450.0,0.0031465]
["bitfinex","BTCUSD",1761520949016,0.79716742,114460.0,114450.0,0.0031465]
["bitfinex","BTCUSD",1761520949414,0.47503254,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520949771,0.79716742,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520951651,0.79716742,114460.0,114450.0,0.0031465]
["bitfinex","BTCUSD",1761520953486,0.79716742,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520953686,0.97184742,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520955817,0.97184742,114460.0,114450.0,0.0031465]
["bitfinex","BTCUSD",1761520959460,0.64971254,114460.0,114450.0,0.0031465]
["bitfinex","BTCUSD",1761520959661,0.97184742,114460.0,114450.0,0.0031465]
["bitfinex","BTCUSD",1761520959861,0.97184742,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520960275,0.001,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520960458,0.21052,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520964398,0.21052,114460.0,114450.0,0.19537016]
["bitfinex","BTCUSD",1761520964399,0.001,114460.0,114450.0,0.19537016]
["bitfinex","BTCUSD",1761520964628,0.001,114460.0,114450.0,0.51750504]
["bitfinex","BTCUSD",1761520964629,0.15464,114460.0,114450.0,0.51750504]
["bitfinex","BTCUSD",1761520964831,0.15464,114460.0,114450.0,0.50003017]
["bitfinex","BTCUSD",1761520967187,0.15464,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520968560,0.51733188,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520969789,0.69206541,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520970135,0.78188442,114460.0,114450.0,0.0031465]
["bitfinex","BTCUSD",1761520970948,0.78188442,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520971774,0.60715089,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520972137,0.78188442,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520973217,0.84858857,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520973886,0.78188442,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520975250,0.41919254,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520975474,0.78188442,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520976607,0.84776976,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520976815,0.67303623,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520977027,0.84776976,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520977829,0.15464,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520978384,0.51733188,114460.0,114450.0,0.17789529]
["bitfinex","BTCUSD",1761520978979,0.51733188,114460.0,114450.0,0.54058717]
["bitfinex","BTCUSD",1761520978980,0.001,114460.0,114450.0,0.54058717]
["bitfinex","BTCUSD",1761520979184,0.001,114460.0,114450.0,0.61212177]
["bitfinex","BTCUSD",1761520979385,0.1546,114460.0,114450.0,0.61212177]
["bitfinex","BTCUSD",1761520979598,0.1546,114460.0,114450.0,0.63834161]
["bitfinex","BTCUSD",1761520980548,0.1546,114460.0,114450.0,0.27564973]
["bitfinex","BTCUSD",1761520980750,0.1546,114460.0,114450.0,0.63834161]
["bitfinex","BTCUSD",1761520981178,0.1546,114460.0,114450.0,1.00103349]
["bitfinex","BTCUSD",1761520981388,0.001,114460.0,114450.0,1.46703478]
["bitfinex","BTCUSD",1761520981570,1e-08,114460.0,114450.0,1.46703478]
["bitfinex","BTCUSD",1761520981889,1e-08,114460.0,114450.0,1.83972665]
["bitfinex","BTCUSD",1761520982063,1e-08,114460.0,114450.0,1.89944542]
["bitfinex","BTCUSD",1761520982415,1e-08,114460.0,114450.0,1.83672665]
["bitfinex","BTCUSD",1761520982625,1e-08,114460.0,114450.0,1.89944542]
["bitfinex","BTCUSD",1761520982824,0.00624619,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761520983027,0.00624619,114500.0,114490.0,0.68322341]
["bitfinex","BTCUSD",1761520983225,0.00624619,114500.0,114490.0,0.66575464]
["bitfinex","BTCUSD",1761520983427,0.00624619,114500.0,114490.0,1.04193692]
["bitfinex","BTCUSD",1761520983639,0.00624619,114500.0,114490.0,1.06814531]
["bitfinex","BTCUSD",1761520983839,0.00624619,114500.0,114490.0,1.04844997]
["bitfinex","BTCUSD",1761520984046,0.006295,114500.0,114490.0,1.05544997]
["bitfinex","BTCUSD",1761520985341,0.006295,114500.0,114490.0,0.71245343]
["bitfinex","BTCUSD",1761520985547,0.006295,114500.0,114490.0,1.05544997]
["bitfinex","BTCUSD",1761520986567,0.00650929,114520.0,114510.0,0.51765377]
["bitfinex","BTCUSD",1761520986803,0.0065581,114520.0,114510.0,0.67670412]
["bitfinex","BTCUSD",1761520988007,0.0075581,114520.0,114510.0,0.67670412]
["bitfinex","BTCUSD",1761520988369,0.0075581,114520.0,114510.0,1.0528864]
["bitfinex","BTCUSD",1761520989554,0.0065581,114520.0,114510.0,1.0528864]
["bitfinex","BTCUSD",1761520990448,0.0065581,114520.0,114510.0,1.08508847]
["bitfinex","BTCUSD",1761520994912,0.0065581,114520.0,114510.0,0.74209193]
["bitfinex","BTCUSD",1761520995126,0.0065581,114520.0,114510.0,1.08508847]
["bitfinex","BTCUSD",1761521003717,0.0065581,114520.0,114510.0,1.46620899]
["bitfinex","BTCUSD",1761521011046,0.0065581,114520.0,114510.0,0.74209193]
["bitfinex","BTCUSD",1761521011235,0.0065581,114520.0,114510.0,1.46620899]
["bitfinex","BTCUSD",1761521015047,0.00615793,114530.0,114510.0,1.46620899]
["bitfinex","BTCUSD",1761521015245,0.00615793,114530.0,114520.0,1.00604224]
["bitfinex","BTCUSD",1761521015449,0.00615793,114530.0,114520.0,1.07839706]
["bitfinex","BTCUSD",1761521015824,0.00615793,114530.0,114520.0,1.10856123]
["bitfinex","BTCUSD",1761521016021,0.0066564,114540.0,114530.0,1.27492607]
["bitfinex","BTCUSD",1761521016227,0.0066564,114540.0,114530.0,1.3810721]
["bitfinex","BTCUSD",1761521016228,0.0067052,114540.0,114530.0,1.3810721]
["bitfinex","BTCUSD",1761521016436,0.0067052,114540.0,114530.0,1.47089111]
["bitfinex","BTCUSD",1761521017264,0.0067052,114540.0,114530.0,1.47389111]
["bitfinex","BTCUSD",1761521020468,0.0067052,114540.0,114530.0,1.48084419]
["bitfinex","BTCUSD",1761521023214,0.0067052,114540.0,114530.0,1.11878566]
["bitfinex","BTCUSD",1761521024937,0.0067052,114540.0,114530.0,0.75672713]
["bitfinex","BTCUSD",1761521025166,0.0067052,114540.0,114530.0,1.11878566]
["bitfinex","BTCUSD",1761521025955,0.0067052,114540.0,114530.0,1.11877468]
["bitfinex","BTCUSD",1761521027865,0.0067052,114540.0,114530.0,1.07849355]
["bitfinex","BTCUSD",1761521030031,0.0067052,114540.0,114530.0,1.10200132]
["bitfinex","BTCUSD",1761521032298,0.0067052,114540.0,114530.0,1.07849355]
["bitfinex","BTCUSD",1761521032879,0.0067052,114540.0,114530.0,1.10200132]
["bitfinex","BTCUSD",1761521033679,0.0067052,114540.0,114530.0,1.07849355]
["bitfinex","BTCUSD",1761521034594,0.0067052,114540.0,114530.0,0.75671615]
["bitfinex","BTCUSD",1761521034808,0.0067052,114540.0,114530.0,1.07849355]
["bitfinex","BTCUSD",1761521035041,0.0067052,114540.0,114530.0,0.72053387]
["bitfinex","BTCUSD",1761521035450,0.0067052,114540.0,114530.0,0.38053387]
["bitfinex","BTCUSD",1761521035948,0.0067052,114540.0,114530.0,0.29071486]
["bitfinex","BTCUSD",1761521036147,0.0625452,114540.0,114530.0,0.29071486]
["bitfinex","BTCUSD",1761521036363,0.0625452,114540.0,114530.0,0.35271178]
["bitfinex","BTCUSD",1761521037706,0.0067052,114540.0,114530.0,0.59617622]
["bitfinex","BTCUSD",1761521037903,0.0067052,114540.0,114530.0,0.65889499]
["bitfinex","BTCUSD",1761521038149,0.0067052,114540.0,114530.0,0.33711759]
["bitfinex","BTCUSD",1761521038320,0.0067052,114540.0,114530.0,0.27439882]
["bitfinex","BTCUSD",1761521039364,0.0067052,114540.0,114530.0,0.32131303]
["bitfinex","BTCUSD",1761521041069,0.0067052,114540.0,114530.0,0.03342203]
["bitfinex","BTCUSD",1761521041070,0.50309408,114540.0,114530.0,0.03342203]
["bitfinex","BTCUSD",1761521041254,0.50309408,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1761521042056,0.50309408,114540.0,114530.0,0.17762673]
["bitfinex","BTCUSD",1761521042273,0.50309408,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1761521042820,0.50309408,114540.0,114530.0,0.17762673]
["bitfinex","BTCUSD",1761521043338,0.59291309,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1761521044156,0.59291309,114540.0,114520.0,0.19811013]
["bitfinex","BTCUSD",1761521044375,0.4752574,114530.0,114520.0,0.19811013]
["bitfinex","BTCUSD",1761521044585,0.5310974,114530.0,114520.0,0.19811013]
["bitfinex","BTCUSD",1761521045550,0.5370974,114530.0,114520.0,0.19811013]
["bitfinex","BTCUSD",1761521046932,0.3277774,114530.0,114520.0,0.19811013]
["bitfinex","BTCUSD",1761521047182,0.5370974,114530.0,114520.0,0.19811013]
["bitfinex","BTCUSD",1761521047398,0.3277774,114530.0,114520.0,0.19811013]
["bitfinex","BTCUSD",1761521047608,0.5370974,114530.0,114520.0,0.19811013]
["bitfinex","BTCUSD",1761521047770,0.3277774,114530.0,114520.0,0.19811013]
["bitfinex","BTCUSD",1761521048175,0.21532,114530.0,114520.0,0.27536407]
["bitfinex","BTCUSD",1761521048368,0.21532,114530.0,114520.0,0.25189512]
["bitfinex","BTCUSD",1761521050197,0.5370974,114530.0,114520.0,0.25189512]
["bitfinex","BTCUSD",1761521050593,0.5370974,114530.0,114520.0,0.27538448]
["bitfinex","BTCUSD",1761521051664,0.21532,114530.0,114520.0,0.27538448]
["bitfinex","BTCUSD",1761521055747,0.21532,114530.0,114520.0,0.25189512]
["bitfinex","BTCUSD",1761521055973,0.21532,114530.0,114520.0,0.29880933]
["bitfinex","BTCUSD",1761521060859,0.15948,114530.0,114520.0,0.26752524]
["bitfinex","BTCUSD",1761521061975,0.006,114530.0,114520.0,0.26752524]
["bitfinex","BTCUSD",1761521062098,0.15948,114530.0,114520.0,0.26752524]
["bitfinex","BTCUSD",1761521062328,0.15948,114530.0,114520.0,0.63220744]
["bitfinex","BTCUSD",1761521062931,0.15948,114530.0,114520.0,0.69492621]
["bitfinex","BTCUSD",1761521063344,0.15948,114530.0,114520.0,0.63220744]
["bitfinex","BTCUSD",1761521063887,0.15348,114530.0,114520.0,0.63220744]
["bitfinex","BTCUSD",1761521064075,0.15348,114530.0,114520.0,0.31043004]
["bitfinex","BTCUSD",1761521066063,0.15348,114530.0,114520.0,0.37314881]
["bitfinex","BTCUSD",1761521067516,0.15348,114530.0,114520.0,0.69492621]
["bitfinex","BTCUSD",1761521067829,0.0067052,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761521068038,0.2160252,114540.0,114530.0,0.30852317]
["bitfinex","BTCUSD",1761521068215,0.2160252,114540.0,114530.0,0.33981618]
["bitfinex","BTCUSD",1761521068392,0.2160252,114540.0,114530.0,0.30852317]
["bitfinex","BTCUSD",1761521069213,0.0067052,114540.0,114530.0,0.30852317]
["bitfinex","BTCUSD",1761521069569,0.2160252,114540.0,114530.0,0.30852317]
["bitfinex","BTCUSD",1761521069775,0.0097052,114540.0,114530.0,0.30852317]
["bitfinex","BTCUSD",1761521069959,0.1631852,114540.0,114530.0,0.30852317]
["bitfinex","BTCUSD",1761521070159,0.2190252,114540.0,114530.0,0.30852317]
["bitfinex","BTCUSD",1761521070378,0.2190252,114540.0,114530.0,0.33983212]
["bitfinex","BTCUSD",1761521071671,0.2190252,114540.0,114530.0,0.30852317]
["bitfinex","BTCUSD",1761521071880,0.2190252,114540.0,114530.0,0.33982995]
["bitfinex","BTCUSD",1761521074348,0.2190252,114540.0,114530.0,0.30852317]
["bitfinex","BTCUSD",1761521078747,0.0097052,114540.0,114530.0,0.72011958]
["bitfinex","BTCUSD",1761521078948,0.1631452,114540.0,114530.0,0.39837056]
["bitfinex","BTCUSD",1761521079148,0.1631452,114540.0,114530.0,0.72014796]
["bitfinex","BTCUSD",1761521079767,0.1631452,114540.0,114530.0,0.35140103]
["bitfinex","BTCUSD",1761521080604,0.0097052,114540.0,114530.0,0.35140103]
["bitfinex","BTCUSD",1761521080767,0.1631452,114540.0,114530.0,0.35140103]
["bitfinex","BTCUSD",1761521080955,0.0097052,114540.0,114530.0,0.35140103]
["bitfinex","BTCUSD",1761521081159,0.1631452,114540.0,114530.0,0.35140103]
["bitfinex","BTCUSD",1761521084804,0.1631452,114540.0,114530.0,0.39837909]
["bitfinex","BTCUSD",1761521087323,0.1631452,114540.0,114530.0,0.35140103]
["bitfinex","BTCUSD",1761521089946,0.88742142,114540.0,114530.0,0.22165262]
["bitfinex","BTCUSD",1761521090152,0.88742142,114540.0,114530.0,0.05487672]
["bitfinex","BTCUSD",1761521090153,1.0620329,114540.0,114530.0,0.05487672]
["bitfinex","BTCUSD",1761521090353,1.0620329,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521090716,1.0620729,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521090931,1.17772016,114540.0,114530.0,0.05487672]
["bitfinex","BTCUSD",1761521091099,1.17472016,114540.0,114530.0,0.05487672]
["bitfinex","BTCUSD",1761521091332,1.17472016,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521091534,1.18172016,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521091852,1.18272016,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521092036,0.45844394,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521092231,1.17472016,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521092694,1.18572016,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521093260,1.15989191,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521094539,1.33445191,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521095911,1.15984043,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521096324,1.22463894,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521096520,0.89663894,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521096721,1.22463894,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521096918,1.28047894,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521097407,1.10591894,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521098741,0.74378083,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521098909,1.28053042,114540.0,114530.0,0.05487672]
["bitfinex","BTCUSD",1761521099124,1.28053042,114540.0,114530.0,0.02351999]
["bitfinex","BTCUSD",1761521099553,1.28053042,114540.0,114530.0,0.19814672]
["bitfinex","BTCUSD",1761521099757,1.10591894,114540.0,114530.0,0.19814672]
["bitfinex","BTCUSD",1761521099954,0.0177452,114540.0,114530.0,0.22950345]
["bitfinex","BTCUSD",1761521100153,0.2270252,114540.0,114530.0,0.25300935]
["bitfinex","BTCUSD",1761521100358,0.58916331,114540.0,114530.0,0.20598346]
["bitfinex","BTCUSD",1761521100961,0.2160252,114540.0,114530.0,0.20598346]
["bitfinex","BTCUSD",1761521101157,0.2160252,114540.0,114530.0,0.2957744]
["bitfinex","BTCUSD",1761521101361,0.57916331,114540.0,114530.0,0.2957744]
["bitfinex","BTCUSD",1761521101564,0.58516331,114540.0,114530.0,0.2957744]
["bitfinex","BTCUSD",1761521101780,0.37588331,114540.0,114530.0,0.2957744]
["bitfinex","BTCUSD",1761521101992,0.588031,114540.0,114530.0,0.2957744]
["bitfinex","BTCUSD",1761521102213,0.22589289,114540.0,114530.0,0.2957744]
["bitfinex","BTCUSD",1761521103935,0.07245289,114540.0,114530.0,0.2957744]
["bitfinex","BTCUSD",1761521104096,0.01661289,114540.0,114530.0,0.2957744]
["bitfinex","BTCUSD",1761521104299,0.01661289,114540.0,114530.0,0.62655578]
["bitfinex","BTCUSD",1761521104499,0.17005289,114540.0,114530.0,0.71637479]
["bitfinex","BTCUSD",1761521105316,0.16305289,114540.0,114530.0,0.71637479]
["bitfinex","BTCUSD",1761521105612,0.16605289,114540.0,114530.0,0.6693489]
["bitfinex","BTCUSD",1761521105819,0.16605289,114540.0,114530.0,0.30721079]
["bitfinex","BTCUSD",1761521106036,0.16605289,114540.0,114530.0,0.6693489]
["bitfinex","BTCUSD",1761521110882,0.16605289,114540.0,114530.0,0.71634032]
["bitfinex","BTCUSD",1761521111100,0.16605289,114540.0,114530.0,0.6693489]
["bitfinex","BTCUSD",1761521111284,0.16605289,114540.0,114530.0,0.71634786]
["bitfinex","BTCUSD",1761521112006,0.16605289,114540.0,114530.0,0.6693489]
["bitfinex","BTCUSD",1761521112553,0.16605289,114540.0,114530.0,0.71634543]
["bitfinex","BTCUSD",1761521121251,0.01261289,114540.0,114530.0,1.05634543]
["bitfinex","BTCUSD",1761521121429,0.16601289,114540.0,114530.0,1.07206767]
["bitfinex","BTCUSD",1761521121618,0.01261289,114540.0,114530.0,1.07206767]
["bitfinex","BTCUSD",1761521122522,0.01261289,114540.0,114530.0,1.07306767]
["bitfinex","BTCUSD",1761521122942,0.01261289,114540.0,114530.0,1.07206767]
["bitfinex","BTCUSD",1761521123346,0.00961289,114540.0,114530.0,1.07206767]
["bitfinex","BTCUSD",1761521125852,0.00961289,114540.0,114530.0,0.70992956]
["bitfinex","BTCUSD",1761521125977,0.00961289,114540.0,114530.0,1.07206767]
["bitfinex","BTCUSD",1761521129660,0.00961289,114540.0,114530.0,0.70992956]
["bitfinex","BTCUSD",1761521129989,0.00961289,114540.0,114530.0,1.07206767]
["bitfinex","BTCUSD",1761521136079,0.00961289,114540.0,114530.0,0.70992956]
["bitfinex","BTCUSD",1761521137241,0.73388911,114540.0,114530.0,0.2373455]
["bitfinex","BTCUSD",1761521137443,0.73388911,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761521137806,0.371751,114540.0,114530.0,0.22168167]
["bitfinex","BTCUSD",1761521138411,1.0013196,114540.0,114530.0,0.25305421]
["bitfinex","BTCUSD",1761521138634,1.02724486,114540.0,114530.0,0.25305421]
["bitfinex","BTCUSD",1761521139050,1.02724486,114540.0,114530.0,0.20599927]
["bitfinex","BTCUSD",1761521139363,1.02424486,114540.0,114530.0,0.20599927]
["bitfinex","BTCUSD",1761521140310,0.66210675,114540.0,114530.0,0.25305421]
["bitfinex","BTCUSD",1761521140513,0.84963338,114540.0,114530.0,0.25305421]
["bitfinex","BTCUSD",1761521140718,0.48749527,114540.0,114530.0,0.25305421]
["bitfinex","BTCUSD",1761521140945,0.49049527,114540.0,114530.0,0.25305421]
["bitfinex","BTCUSD",1761521141191,0.46157001,114540.0,114530.0,0.25305421]
["bitfinex","BTCUSD",1761521141397,0.63618149,114540.0,114530.0,0.25305421]
["bitfinex","BTCUSD",1761521141648,0.63918149,114540.0,114530.0,0.25305421]
["bitfinex","BTCUSD",1761521144339,0.63918149,114540.0,114530.0,0.20599927]
["bitfinex","BTCUSD",1761521144495,0.46457001,114540.0,114530.0,0.20599927]
["bitfinex","BTCUSD",1761521146494,0.46457001,114540.0,114530.0,0.22951755]
["bitfinex","BTCUSD",1761521147582,1.0013196,114540.0,114530.0,0.22951755]
["bitfinex","BTCUSD",1761521147783,0.59908383,114540.0,114530.0,0.22951755]
["bitfinex","BTCUSD",1761521147945,0.42447235,114540.0,114530.0,0.22951755]
["bitfinex","BTCUSD",1761521148514,0.48031235,114540.0,114530.0,0.22951755]
["bitfinex","BTCUSD",1761521149820,0.1582719,114540.0,114530.0,0.22951755]
["bitfinex","BTCUSD",1761521150032,0.48031235,114540.0,114530.0,0.22951755]
["bitfinex","BTCUSD",1761521150233,0.48031235,114540.0,114530.0,0.22951136]
["bitfinex","BTCUSD",1761521151885,0.65492383,114540.0,114530.0,0.05488463]
["bitfinex","BTCUSD",1761521152044,0.65492383,114540.0,114530.0,0.22951136]
["bitfinex","BTCUSD",1761521152260,0.65492383,114540.0,114530.0,0.05488463]
["bitfinex","BTCUSD",1761521152439,0.65492383,114540.0,114530.0,0.02351209]
["bitfinex","BTCUSD",1761521152645,0.17462673,114530.0,114520.0,0.05488463]
["bitfinex","BTCUSD",1761521152841,0.73988619,114530.0,114520.0,0.05488463]
["bitfinex","BTCUSD",1761521153082,0.74254569,114530.0,114520.0,0.05488463]
["bitfinex","BTCUSD",1761521153477,0.74254569,114530.0,114510.0,0.23044503]
["bitfinex","BTCUSD",1761521153741,0.32204045,114520.0,114510.0,0.23044503]
["bitfinex","BTCUSD",1761521153902,0.32449173,114520.0,114510.0,0.23044503]
["bitfinex","BTCUSD",1761521155132,0.33049173,114520.0,114510.0,0.23044503]
["bitfinex","BTCUSD",1761521155829,0.50613371,114520.0,114510.0,0.04705494]
["bitfinex","BTCUSD",1761521156036,0.50613371,114520.0,114510.0,0.22171217]
["bitfinex","BTCUSD",1761521158325,0.57155242,114520.0,114510.0,0.22171217]
["bitfinex","BTCUSD",1761521158525,0.50613371,114520.0,114510.0,0.22171217]
["bitfinex","BTCUSD",1761521158721,0.18409326,114520.0,114510.0,0.22171217]
["bitfinex","BTCUSD",1761521159022,0.50613371,114520.0,114510.0,0.22171217]
["bitfinex","BTCUSD",1761521163046,0.62768704,114520.0,114510.0,0.04705494]
["bitfinex","BTCUSD",1761521163403,0.71750605,114520.0,114510.0,0.04705494]
["bitfinex","BTCUSD",1761521163600,0.17465723,114510.0,114500.0,0.25665739]
["bitfinex","BTCUSD",1761521163804,0.65013768,114510.0,114500.0,0.04705494]
["bitfinex","BTCUSD",1761521164011,0.65013768,114510.0,114500.0,0.22172742]
["bitfinex","BTCUSD",1761521164220,0.47548045,114510.0,114500.0,0.22172742]
["bitfinex","BTCUSD",1761521164615,0.65013768,114510.0,114500.0,0.22172742]
["bitfinex","BTCUSD",1761521166103,1.07995669,114510.0,114500.0,0.04705494]
["bitfinex","BTCUSD",1761521166316,0.17467248,114500.0,114490.0,0.04705494]
["bitfinex","BTCUSD",1761521166493,0.17468774,114490.0,114480.0,0.17470253]
["bitfinex","BTCUSD",1761521166651,0.47378675,114490.0,114480.0,0.17470253]
["bitfinex","BTCUSD",1761521167085,0.47378675,114490.0,114480.0,0.02621817]
["bitfinex","BTCUSD",1761521167293,0.7958272,114490.0,114480.0,0.02621817]
["bitfinex","BTCUSD",1761521167491,0.7958272,114490.0,114480.0,0.02626698]
["bitfinex","BTCUSD",1761521167894,0.62113946,114490.0,114480.0,0.20096998]
["bitfinex","BTCUSD",1761521168134,0.7988272,114490.0,114480.0,0.02626698]
["bitfinex","BTCUSD",1761521168911,0.7998272,114490.0,114480.0,0.02626698]
["bitfinex","BTCUSD",1761521174666,0.004,114490.0,114480.0,0.22821149]
["bitfinex","BTCUSD",1761521174844,0.21332,114490.0,114480.0,0.20096998]
["bitfinex","BTCUSD",1761521175188,0.38800774,114490.0,114480.0,0.02626698]
["bitfinex","BTCUSD",1761521175510,0.70904819,114490.0,114480.0,0.02626698]
["bitfinex","BTCUSD",1761521175918,0.70604819,114490.0,114480.0,0.02626698]
["bitfinex","BTCUSD",1761521176136,0.38400774,114490.0,114480.0,0.02626698]
["bitfinex","BTCUSD",1761521176316,0.70604819,114490.0,114480.0,0.02626698]
["bitfinex","BTCUSD",1761521176880,0.70604819,114490.0,114480.0,0.20096998]
["bitfinex","BTCUSD",1761521177085,0.70604819,114490.0,114480.0,0.02626698]
["bitfinex","BTCUSD",1761521177635,0.70604819,114490.0,114480.0,0.20096998]
["bitfinex","BTCUSD",1761521178885,0.70604819,114490.0,114480.0,0.02626698]
["bitfinex","BTCUSD",1761521179249,0.70604819,114490.0,114480.0,0.20096998]
["bitfinex","BTCUSD",1761521180176,0.70787458,114490.0,114480.0,0.20096998]
["bitfinex","BTCUSD",1761521181400,0.38583413,114490.0,114480.0,0.20096998]
["bitfinex","BTCUSD",1761521181601,0.21114639,114490.0,114480.0,0.20096998]
["bitfinex","BTCUSD",1761521183969,0.38583413,114490.0,114480.0,0.20096998]
["bitfinex","BTCUSD",1761521184538,0.70787458,114490.0,114480.0,0.20096998]
["bitfinex","BTCUSD",1761521185157,0.38583413,114490.0,114480.0,0.20096998]
["bitfinex","BTCUSD",1761521185364,0.70787458,114490.0,114480.0,0.20096998]
["bitfinex","BTCUSD",1761521185560,0.21114639,114490.0,114480.0,0.20096998]
["bitfinex","BTCUSD",1761521186213,0.00182639,114490.0,114480.0,0.56145036]
["bitfinex","BTCUSD",1761521186384,0.00182639,114490.0,114480.0,0.65126937]
["bitfinex","BTCUSD",1761521186589,0.00182639,114490.0,114480.0,0.99582703]
["bitfinex","BTCUSD",1761521188409,0.00182639,114490.0,114480.0,1.00182703]
["bitfinex","BTCUSD",1761521190385,0.00182639,114490.0,114480.0,1.03800931]
["bitfinex","BTCUSD",1761521191444,0.00182639,114490.0,114480.0,1.36004976]
["bitfinex","BTCUSD",1761521196483,0.19096,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1761521196669,0.19096,114520.0,114510.0,0.2095889]
["bitfinex","BTCUSD",1761521197255,0.19096,114520.0,114510.0,0.23579477]
["bitfinex","BTCUSD",1761521198239,0.19396,114520.0,114510.0,0.23579477]
["bitfinex","BTCUSD",1761521198466,0.19496,114520.0,114510.0,0.23579477]
["bitfinex","BTCUSD",1761521198857,0.19496,114520.0,114510.0,0.64765423]
["bitfinex","BTCUSD",1761521198858,0.003,114520.0,114510.0,0.64765423]
["bitfinex","BTCUSD",1761521199069,0.15344,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761521199281,0.15344,114530.0,114520.0,0.27433579]
["bitfinex","BTCUSD",1761521199646,0.15344,114530.0,114520.0,0.2568716]
["bitfinex","BTCUSD",1761521199907,0.15344,114530.0,114520.0,0.28307644]
["bitfinex","BTCUSD",1761521201571,0.15344,114530.0,114520.0,0.20084682]
["bitfinex","BTCUSD",1761521201735,0.15344,114530.0,114520.0,0.20684682]
["bitfinex","BTCUSD",1761521201946,0.15344,114530.0,114520.0,0.20084682]
["bitfinex","BTCUSD",1761521202379,0.47548045,114530.0,114520.0,0.20384682]
["bitfinex","BTCUSD",1761521202723,0.15344,114530.0,114520.0,0.20084682]
["bitfinex","BTCUSD",1761521202937,0.15344,114530.0,114520.0,0.20384682]
["bitfinex","BTCUSD",1761521203521,0.15344,114530.0,114520.0,0.24519039]
["bitfinex","BTCUSD",1761521203943,0.20928,114530.0,114520.0,0.24519039]
["bitfinex","BTCUSD",1761521204128,0.20928,114530.0,114520.0,0.24219039]
["bitfinex","BTCUSD",1761521204703,0.20924,114530.0,114520.0,0.24219039]
["bitfinex","BTCUSD",1761521205314,0.0066964,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761521205514,0.0066964,114540.0,114530.0,0.21719884]
["bitfinex","BTCUSD",1761521205515,0.2159852,114540.0,114530.0,0.21719884]
["bitfinex","BTCUSD",1761521206079,0.0067452,114540.0,114530.0,0.21719884]
["bitfinex","BTCUSD",1761521206441,0.1601452,114540.0,114530.0,0.21719884]
["bitfinex","BTCUSD",1761521209225,0.1601452,114540.0,114530.0,0.22019884]
["bitfinex","BTCUSD",1761521209674,0.1611869,114540.0,114530.0,0.22019884]
["bitfinex","BTCUSD",1761521209880,0.1611869,114540.0,114530.0,0.58230319]
["bitfinex","BTCUSD",1761521211320,0.1611869,114540.0,114530.0,0.60850407]
["bitfinex","BTCUSD",1761521211874,0.1611869,114540.0,114530.0,0.24639972]
["bitfinex","BTCUSD",1761521212090,0.1611869,114540.0,114530.0,0.60850407]
["bitfinex","BTCUSD",1761521212320,0.1611869,114540.0,114530.0,0.24639972]
["bitfinex","BTCUSD",1761521212577,0.1611869,114540.0,114530.0,0.60850407]
["bitfinex","BTCUSD",1761521213142,0.1611869,114540.0,114530.0,0.24639972]
["bitfinex","BTCUSD",1761521215471,0.52329125,114540.0,114530.0,0.24639972]
["bitfinex","BTCUSD",1761521216942,1.1262457,114540.0,114530.0,0.02920088]
["bitfinex","BTCUSD",1761521217928,1.06000708,114540.0,114530.0,0.02920088]
["bitfinex","BTCUSD",1761521218135,1.48982609,114540.0,114530.0,0.02920088]
["bitfinex","BTCUSD",1761521218268,1.68679609,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1761521218486,0.17465094,114520.0,114500.0,0.18339307]
["bitfinex","BTCUSD",1761521218718,0.57134435,114510.0,114500.0,0.18339307]
["bitfinex","BTCUSD",1761521218908,0.57176114,114510.0,114500.0,0.18339307]
["bitfinex","BTCUSD",1761521219112,0.20965679,114510.0,114500.0,0.20960228]
["bitfinex","BTCUSD",1761521219353,0.57176114,114510.0,114500.0,0.20960228]
["bitfinex","BTCUSD",1761521219793,0.20965679,114510.0,114500.0,0.20960228]
["bitfinex","BTCUSD",1761521219967,0.57176114,114510.0,114500.0,0.20960228]
["bitfinex","BTCUSD",1761521220992,0.57176114,114510.0,114500.0,0.21260228]
["bitfinex","BTCUSD",1761521221147,0.20965679,114510.0,114500.0,0.21260228]
["bitfinex","BTCUSD",1761521221347,0.57176114,114510.0,114500.0,0.21260228]
["bitfinex","BTCUSD",1761521223618,0.57176114,114510.0,114500.0,0.20960228]
["bitfinex","BTCUSD",1761521224432,1.19834173,114510.0,114500.0,0.02620921]
["bitfinex","BTCUSD",1761521224592,0.17468117,114500.0,114480.0,0.18343795]
["bitfinex","BTCUSD",1761521224792,0.51570435,114490.0,114480.0,0.18343795]
["bitfinex","BTCUSD",1761521225446,0.51570435,114490.0,114480.0,0.20965286]
["bitfinex","BTCUSD",1761521225854,0.51570435,114490.0,114480.0,0.20970167]
["bitfinex","BTCUSD",1761521226814,0.51570435,114490.0,114480.0,0.18348676]
["bitfinex","BTCUSD",1761521227966,0.69039209,114490.0,114480.0,0.17475161]
["bitfinex","BTCUSD",1761521228164,0.32828774,114490.0,114480.0,0.17475161]
["bitfinex","BTCUSD",1761521228490,0.69039209,114490.0,114480.0,0.17475161]
["bitfinex","BTCUSD",1761521228872,0.51570435,114490.0,114480.0,0.17475161]
["bitfinex","BTCUSD",1761521230433,0.1536,114490.0,114480.0,0.17475161]
["bitfinex","BTCUSD",1761521230639,0.51570435,114490.0,114480.0,0.17475161]
["bitfinex","BTCUSD",1761521231313,0.69039209,114490.0,114480.0,0.17475161]
["bitfinex","BTCUSD",1761521232655,0.51570435,114490.0,114480.0,0.17475161]
["bitfinex","BTCUSD",1761521233854,0.1536,114490.0,114480.0,0.17475161]
["bitfinex","BTCUSD",1761521234061,0.53698524,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521234294,0.69058524,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521236167,0.69358524,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521236791,0.69458524,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521237455,0.00420841,114500.0,114490.0,0.21347563]
["bitfinex","BTCUSD",1761521237597,0.00420841,114500.0,114490.0,0.57557998]
["bitfinex","BTCUSD",1761521237598,0.06008841,114500.0,114490.0,0.57557998]
["bitfinex","BTCUSD",1761521237806,0.21368841,114500.0,114490.0,0.21347563]
["bitfinex","BTCUSD",1761521239414,0.20968841,114500.0,114490.0,0.21347563]
["bitfinex","BTCUSD",1761521239759,0.20968841,114500.0,114490.0,0.22047563]
["bitfinex","BTCUSD",1761521239978,0.57179276,114500.0,114490.0,0.17568774]
["bitfinex","BTCUSD",1761521240180,0.57179276,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521240368,0.57179276,114500.0,114490.0,0.17768774]
["bitfinex","BTCUSD",1761521241153,0.57179276,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521241764,0.74646524,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521242374,0.74646524,114500.0,114490.0,0.17768774]
["bitfinex","BTCUSD",1761521242605,0.74646524,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521245678,0.57179276,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521246026,0.74646524,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521246230,0.17468774,114490.0,114480.0,0.17475181]
["bitfinex","BTCUSD",1761521246442,0.53679209,114490.0,114480.0,0.17475181]
["bitfinex","BTCUSD",1761521246717,0.53679209,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521248212,0.89889644,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521248356,0.53679209,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521248565,0.53679209,114490.0,114480.0,0.00304881]
["bitfinex","BTCUSD",1761521248899,0.53679209,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521249276,0.53679209,114490.0,114480.0,0.17475181]
["bitfinex","BTCUSD",1761521249474,0.53679209,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521249891,0.54079209,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521251732,0.54079209,114490.0,114480.0,0.17475181]
["bitfinex","BTCUSD",1761521252353,0.71543209,114490.0,114480.0,0.17475181]
["bitfinex","BTCUSD",1761521253948,0.71543209,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521254187,2.62738045,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521254417,1.50735545,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521254887,1.64059045,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521255489,1.50735545,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521258798,1.54249727,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521260259,1.52616866,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521260683,0.80195996,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521260960,1.1452511,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521262090,1.52612634,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521262299,1.16402199,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521263071,1.1452511,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521265423,1.50735545,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521266658,0.78314675,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521266892,0.83902675,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521267040,1.2011311,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521268221,0.9706111,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521268359,1.3547711,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521272085,1.31499191,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521277256,0.99266675,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521277460,1.31499191,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521278634,1.33375476,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521283816,1.35005871,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521287459,1.373546,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521288233,1.35005871,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521288448,1.373546,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521293582,2.34369143,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521293795,2.32020414,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521294403,2.26543914,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521294607,1.99859914,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521294792,1.67627398,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521294992,1.52849298,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521295189,1.53567298,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521295448,1.41085274,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521296835,1.02669274,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521297011,1.41077274,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521299517,1.41082291,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521299919,1.08849775,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521300119,1.41082291,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521300543,0.99549101,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521300748,1.14901101,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521300967,0.99549101,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521301173,1.37957101,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521303308,0.99549101,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521303514,1.35602888,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521303727,1.37957101,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521304375,1.35602888,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521304809,1.37957101,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521304987,1.35602888,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521305195,1.37957101,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521305376,1.35602888,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521313658,1.33967476,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521314074,0.95559476,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521314275,1.33967476,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521314477,0.95559476,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521314675,1.33967476,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521316368,1.33867476,114490.0,114480.0,4.881e-05]
["bitfinex","BTCUSD",1761521316574,1.33967476,114490.0,114430.0,0.32232516]
["bitfinex","BTCUSD",1761521316781,2.30279658,114440.0,114430.0,0.0001465]
["bitfinex","BTCUSD",1761521317017,2.85344423,114440.0,114430.0,0.0001465]
["bitfinex","BTCUSD",1761521317236,2.88204098,114440.0,114430.0,0.0001465]
["bitfinex","BTCUSD",1761521317679,2.87204099,114440.0,114430.0,0.0001465]
["bitfinex","BTCUSD",1761521317896,2.54439598,114440.0,114430.0,0.0001465]
["bitfinex","BTCUSD",1761521318109,2.51390961,114440.0,114430.0,0.0001465]
["bitfinex","BTCUSD",1761521318537,0.61332127,114440.0,114430.0,0.0001465]
["bitfinex","BTCUSD",1761521318754,1.31984643,114440.0,114430.0,0.0001465]
["bitfinex","BTCUSD",1761521318969,1.3285456,114440.0,114430.0,0.0111465]
["bitfinex","BTCUSD",1761521319199,1.3285456,114440.0,114430.0,0.0001465]
["bitfinex","BTCUSD",1761521319628,1.3295456,114440.0,114430.0,0.0021465]
["bitfinex","BTCUSD",1761521320569,1.39452522,114440.0,114430.0,0.0021465]
["bitfinex","BTCUSD",1761521322156,1.38590605,114440.0,114430.0,0.0021465]
["bitfinex","BTCUSD",1761521326975,1.63430605,114440.0,114430.0,0.02837831]
["bitfinex","BTCUSD",1761521330273,1.95663121,114440.0,114430.0,0.02837831]
["bitfinex","BTCUSD",1761521330693,1.95663121,114440.0,114430.0,0.0021465]
["bitfinex","BTCUSD",1761521331904,1.67502284,114440.0,114430.0,0.0021465]
["bitfinex","BTCUSD",1761521333863,3.17661635,114440.0,114430.0,0.0021465]
["bitfinex","BTCUSD",1761521333995,2.97174935,114440.0,114430.0,0.0021465]
["bitfinex","BTCUSD",1761521335026,2.97174935,114440.0,114410.0,0.0004]
["bitfinex","BTCUSD",1761521335027,1.24087851,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1761521335234,1.48433752,114420.0,114410.0,0.00044881]
["bitfinex","BTCUSD",1761521336240,1.48433752,114420.0,114410.0,0.01244881]
["bitfinex","BTCUSD",1761521337485,0.75825362,114420.0,114410.0,0.00044881]
["bitfinex","BTCUSD",1761521337784,1.48533752,114420.0,114410.0,0.00544881]
["bitfinex","BTCUSD",1761521340586,1.50407123,114420.0,114410.0,0.00544881]
["bitfinex","BTCUSD",1761521342047,1.55999123,114420.0,114410.0,0.00544881]
["bitfinex","BTCUSD",1761521344564,0.83390733,114420.0,114410.0,0.00544881]
["bitfinex","BTCUSD",1761521344768,1.55999123,114420.0,114410.0,0.00544881]
["bitfinex","BTCUSD",1761521345414,1.58339862,114420.0,114410.0,0.00544881]
["bitfinex","BTCUSD",1761521346546,1.59970819,114420.0,114410.0,0.00544881]
["bitfinex","BTCUSD",1761521346758,1.77446819,114420.0,114410.0,0.00544881]
["bitfinex","BTCUSD",1761521346968,2.58763088,114420.0,114410.0,0.00544881]
["bitfinex","BTCUSD",1761521347202,2.56422349,114420.0,114410.0,0.00544881]
["bitfinex","BTCUSD",1761521347404,2.53330791,114420.0,114410.0,0.00544881]
["bitfinex","BTCUSD",1761521347584,2.53230791,114420.0,114410.0,0.00544881]
["bitfinex","BTCUSD",1761521347953,2.53330791,114420.0,114410.0,0.00044881]
["bitfinex","BTCUSD",1761521348355,2.58033282,114420.0,114410.0,0.00144881]
["bitfinex","BTCUSD",1761521349158,0.21099217,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1761521349360,1.06911919,114410.0,114400.0,0.0004488]
["bitfinex","BTCUSD",1761521349799,1.08543127,114410.0,114400.0,0.0004488]
["bitfinex","BTCUSD",1761521350389,1.08643127,114410.0,114400.0,0.0004488]
["bitfinex","BTCUSD",1761521350880,1.06911919,114410.0,114400.0,0.0004488]
["bitfinex","BTCUSD",1761521351088,1.08543641,114410.0,114400.0,0.0014488]
["bitfinex","BTCUSD",1761521351267,1.08643641,114410.0,114400.0,0.0014488]
["bitfinex","BTCUSD",1761521355373,0.72339446,114410.0,114400.0,0.0014488]
["bitfinex","BTCUSD",1761521355753,1.10779446,114410.0,114400.0,0.0014488]
["bitfinex","BTCUSD",1761521356392,1.11555596,114410.0,114400.0,0.0014488]
["bitfinex","BTCUSD",1761521363115,0.73115596,114410.0,114400.0,0.0014488]
["bitfinex","BTCUSD",1761521363331,1.10283968,114410.0,114400.0,0.0014488]
["bitfinex","BTCUSD",1761521363575,1.44283968,114410.0,114400.0,0.0014488]
["bitfinex","BTCUSD",1761521364101,1.41158778,114410.0,114400.0,0.0014488]
["bitfinex","BTCUSD",1761521364310,1.44283968,114410.0,114400.0,0.0014488]
["bitfinex","BTCUSD",1761521365130,1.41158778,114410.0,114400.0,0.0014488]
["bitfinex","BTCUSD",1761521365750,0.66418583,114410.0,114400.0,0.17627397]
["bitfinex","BTCUSD",1761521365956,0.14937594,114410.0,114400.0,0.17627397]
["bitfinex","BTCUSD",1761521366138,0.09915971,114410.0,114400.0,0.55679843]
["bitfinex","BTCUSD",1761521366348,0.05692,114410.0,114400.0,0.61251976]
["bitfinex","BTCUSD",1761521366554,0.2106,114410.0,114400.0,0.61251976]
["bitfinex","BTCUSD",1761521366765,0.22933371,114410.0,114400.0,0.63875157]
["bitfinex","BTCUSD",1761521367280,0.2096,114410.0,114400.0,0.63875157]
["bitfinex","BTCUSD",1761521367479,0.2096,114410.0,114400.0,0.63775157]
["bitfinex","BTCUSD",1761521367677,0.2096,114410.0,114400.0,0.64475157]
["bitfinex","BTCUSD",1761521367678,0.2106,114410.0,114400.0,0.64475157]
["bitfinex","BTCUSD",1761521368296,0.2096,114410.0,114400.0,0.64475157]
["bitfinex","BTCUSD",1761521368534,0.2096,114410.0,114400.0,0.63775157]
["bitfinex","BTCUSD",1761521368950,0.2096,114410.0,114400.0,0.64775157]
["bitfinex","BTCUSD",1761521370602,0.2096,114410.0,114400.0,0.28470962]
["bitfinex","BTCUSD",1761521370803,0.2096,114410.0,114400.0,0.57454773]
["bitfinex","BTCUSD",1761521371328,0.2096,114410.0,114400.0,0.21150578]
["bitfinex","BTCUSD",1761521371768,0.57264195,114410.0,114400.0,0.21150578]
["bitfinex","BTCUSD",1761521372554,0.2096,114410.0,114400.0,0.21150578]
["bitfinex","BTCUSD",1761521381090,0.57264195,114410.0,114400.0,0.21150578]
["bitfinex","BTCUSD",1761521381713,0.74745184,114410.0,114400.0,0.21150578]
["bitfinex","BTCUSD",1761521382038,0.83727085,114410.0,114400.0,0.0104488]
["bitfinex","BTCUSD",1761521383154,0.83727085,114410.0,114400.0,0.0004488]
["bitfinex","BTCUSD",1761521383516,0.85605829,114410.0,114400.0,0.0064488]
["bitfinex","BTCUSD",1761521384107,0.85705829,114410.0,114400.0,0.0064488]
["bitfinex","BTCUSD",1761521384352,0.85705829,114410.0,114400.0,0.0004488]
["bitfinex","BTCUSD",1761521384580,0.85605829,114410.0,114400.0,0.0004488]
["bitfinex","BTCUSD",1761521384851,0.85605829,114410.0,114400.0,0.0064488]
["bitfinex","BTCUSD",1761521385116,0.92415204,114410.0,114400.0,0.0004488]
["bitfinex","BTCUSD",1761521386282,0.92415204,114410.0,114400.0,0.0034488]
["bitfinex","BTCUSD",1761521388710,0.9264446,114410.0,114400.0,0.0034488]
["bitfinex","BTCUSD",1761521388921,1.0800846,114410.0,114400.0,0.0034488]
["bitfinex","BTCUSD",1761521390133,0.71704265,114410.0,114400.0,0.0034488]
["bitfinex","BTCUSD",1761521390340,1.0800846,114410.0,114400.0,0.0034488]
["bitfinex","BTCUSD",1761521392613,0.56012989,114410.0,114400.0,0.17827397]
["bitfinex","BTCUSD",1761521392764,0.92317184,114410.0,114400.0,0.20450979]
["bitfinex","BTCUSD",1761521393794,0.88286023,114410.0,114400.0,0.02968462]
["bitfinex","BTCUSD",1761521394446,0.88286023,114410.0,114400.0,0.20450979]
["bitfinex","BTCUSD",1761521394794,0.88286023,114410.0,114400.0,0.02968462]
["bitfinex","BTCUSD",1761521396376,0.56012989,114410.0,114400.0,0.02968462]
["bitfinex","BTCUSD",1761521396731,0.88286023,114410.0,114400.0,0.20450979]
["bitfinex","BTCUSD",1761521397272,0.88286023,114410.0,114400.0,0.02968462]
["bitfinex","BTCUSD",1761521397710,0.97267924,114410.0,114400.0,0.02968462]
["bitfinex","BTCUSD",1761521398129,0.79787924,114410.0,114400.0,0.02968462]
["bitfinex","BTCUSD",1761521398808,0.88154266,114410.0,114400.0,0.02968462]
["bitfinex","BTCUSD",1761521400209,1.22154266,114410.0,114400.0,0.02968462]
["bitfinex","BTCUSD",1761521400664,1.22154266,114410.0,114400.0,0.0034488]
["bitfinex","BTCUSD",1761521400961,0.68929232,114410.0,114400.0,0.0034488]
["bitfinex","BTCUSD",1761521401168,0.06586559,114410.0,114400.0,0.17827397]
["bitfinex","BTCUSD",1761521401378,0.38540989,114410.0,114400.0,0.17827397]
["bitfinex","BTCUSD",1761521401938,0.2106,114410.0,114400.0,0.17827397]
["bitfinex","BTCUSD",1761521402360,0.38540989,114410.0,114400.0,0.17827397]
["bitfinex","BTCUSD",1761521402730,0.2106,114410.0,114400.0,0.17827397]
["bitfinex","BTCUSD",1761521403247,0.2106,114410.0,114400.0,0.20450885]
["bitfinex","BTCUSD",1761521406870,0.38540989,114410.0,114400.0,0.20450885]
["bitfinex","BTCUSD",1761521409867,0.05692,114410.0,114400.0,0.20450885]
["bitfinex","BTCUSD",1761521410049,0.21056,114410.0,114400.0,0.20450885]
["bitfinex","BTCUSD",1761521410256,0.001,114410.0,114400.0,0.20450885]
["bitfinex","BTCUSD",1761521410465,0.05692,114410.0,114400.0,0.59748698]
["bitfinex","BTCUSD",1761521410668,0.21056,114410.0,114400.0,0.59748698]
["bitfinex","BTCUSD",1761521411472,0.20956,114410.0,114400.0,0.59748698]
["bitfinex","BTCUSD",1761521411696,0.20956,114410.0,114400.0,0.59848698]
["bitfinex","BTCUSD",1761521411896,0.20956,114410.0,114400.0,0.17575664]
["bitfinex","BTCUSD",1761521412106,0.20956,114410.0,114400.0,0.4457217]
["bitfinex","BTCUSD",1761521412285,0.20956,114410.0,114400.0,0.42823919]
["bitfinex","BTCUSD",1761521412488,0.20956,114410.0,114400.0,0.44223919]
["bitfinex","BTCUSD",1761521413503,0.20956,114410.0,114400.0,0.4508201]
["bitfinex","BTCUSD",1761521413708,0.2484,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1761521413872,0.2484,114420.0,114410.0,0.19229087]
["bitfinex","BTCUSD",1761521414079,0.45796,114420.0,114410.0,0.19229087]
["bitfinex","BTCUSD",1761521414475,0.45796,114420.0,114410.0,0.21852199]
["bitfinex","BTCUSD",1761521414698,0.45796,114420.0,114410.0,0.20104101]
["bitfinex","BTCUSD",1761521414897,0.20956,114420.0,114410.0,0.20104101]
["bitfinex","BTCUSD",1761521415721,0.20956,114420.0,114410.0,0.26353541]
["bitfinex","BTCUSD",1761521415927,0.20956,114420.0,114410.0,0.27153541]
["bitfinex","BTCUSD",1761521416697,0.20956,114420.0,114410.0,0.20904101]
["bitfinex","BTCUSD",1761521425319,0.15364,114420.0,114410.0,0.20904101]
["bitfinex","BTCUSD",1761521427273,0.45536775,114450.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521427509,0.20952,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521427688,0.40307368,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521428050,0.22830962,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521429198,0.22831682,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521429755,0.22931682,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521431441,0.21052,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521432007,0.15456,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521432220,0.21048,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521432410,0.22927915,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521433413,0.72677355,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521433892,0.55200949,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521434120,0.72677355,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521436518,0.72677355,114440.0,114430.0,0.02622922]
["bitfinex","BTCUSD",1761521436751,0.72677355,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521440410,0.40404321,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521440530,0.72677355,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521441342,0.81659256,114440.0,114430.0,0.02622922]
["bitfinex","BTCUSD",1761521442734,0.99131256,114440.0,114430.0,0.02622922]
["bitfinex","BTCUSD",1761521447114,0.40404321,114440.0,114430.0,0.02622922]
["bitfinex","BTCUSD",1761521447702,0.40404321,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521448276,0.72677355,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521448950,0.7079744,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521450409,0.7079744,114440.0,114430.0,0.02622922]
["bitfinex","BTCUSD",1761521454104,0.79779341,114440.0,114430.0,0.02622922]
["bitfinex","BTCUSD",1761521455778,0.8380038,114440.0,114430.0,0.02622922]
["bitfinex","BTCUSD",1761521459303,0.84094288,114440.0,114430.0,0.02622922]
["bitfinex","BTCUSD",1761521460955,1.01566288,114440.0,114430.0,0.02622922]
["bitfinex","BTCUSD",1761521464282,1.01566288,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521465621,0.75112387,114440.0,114430.0,0.20100856]
["bitfinex","BTCUSD",1761521466942,0.75112387,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521467346,0.21341908,114440.0,114430.0,0.19225727]
["bitfinex","BTCUSD",1761521467524,0.57635981,114440.0,114430.0,0.19225727]
["bitfinex","BTCUSD",1761521469356,0.21341908,114440.0,114430.0,0.19225727]
["bitfinex","BTCUSD",1761521470178,0.57635981,114440.0,114430.0,0.19225727]
["bitfinex","BTCUSD",1761521471125,0.75112387,114440.0,114430.0,0.19225727]
["bitfinex","BTCUSD",1761521471354,0.75112387,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521472484,0.38818314,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521472673,0.75112387,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521473947,0.21341908,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521474130,0.57635981,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521475631,0.75112387,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521479220,0.57635981,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521479902,0.75112387,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521482227,0.57635981,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521486711,0.57635981,114440.0,114430.0,0.19225727]
["bitfinex","BTCUSD",1761521487640,0.57617758,114440.0,114430.0,0.23158508]
["bitfinex","BTCUSD",1761521487778,0.57617758,114440.0,114430.0,0.21410715]
["bitfinex","BTCUSD",1761521489705,0.21323685,114440.0,114430.0,0.21410715]
["bitfinex","BTCUSD",1761521489895,0.57617758,114440.0,114430.0,0.21410715]
["bitfinex","BTCUSD",1761521490786,0.75094164,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521491208,0.75094164,114440.0,114430.0,0.19225727]
["bitfinex","BTCUSD",1761521492725,0.57613758,114440.0,114430.0,0.19225727]
["bitfinex","BTCUSD",1761521495437,0.75090164,114440.0,114430.0,0.19225727]
["bitfinex","BTCUSD",1761521495846,0.75090164,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521497528,0.57613758,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1761521498234,0.57613758,114440.0,114430.0,0.19225727]
["bitfinex","BTCUSD",1761521499761,0.00375685,114440.0,114430.0,0.23158508]
["bitfinex","BTCUSD",1761521499970,0.00375685,114440.0,114430.0,0.57704788]
["bitfinex","BTCUSD",1761521500173,0.15727685,114440.0,114430.0,0.57704788]
["bitfinex","BTCUSD",1761521500386,0.15727685,114440.0,114430.0,0.60327249]
["bitfinex","BTCUSD",1761521500753,0.15645908,114440.0,114430.0,0.60327249]
["bitfinex","BTCUSD",1761521501421,0.15645908,114440.0,114430.0,0.60927249]
["bitfinex","BTCUSD",1761521502637,0.15645908,114440.0,114430.0,0.24633176]
["bitfinex","BTCUSD",1761521502843,0.15645908,114440.0,114430.0,0.60927249]
["bitfinex","BTCUSD",1761521506829,0.15645908,114440.0,114430.0,0.24633176]
["bitfinex","BTCUSD",1761521507039,0.15645908,114440.0,114430.0,0.60927249]
["bitfinex","BTCUSD",1761521508344,0.15645908,114440.0,114430.0,0.7036515]
["bitfinex","BTCUSD",1761521508690,0.15645908,114440.0,114430.0,1.0436515]
["bitfinex","BTCUSD",1761521509535,0.00293908,114440.0,114430.0,1.0436515]
["bitfinex","BTCUSD",1761521514684,0.02350531,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761521515017,0.57230073,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761521515320,0.59108223,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761521515475,0.59108223,114490.0,114480.0,0.20091945]
["bitfinex","BTCUSD",1761521515876,0.55057354,114490.0,114480.0,0.20091945]
["bitfinex","BTCUSD",1761521516078,0.55157354,114490.0,114480.0,0.20091945]
["bitfinex","BTCUSD",1761521517045,0.55757354,114490.0,114480.0,0.20091945]
["bitfinex","BTCUSD",1761521517266,0.23528787,114490.0,114480.0,0.20091945]
["bitfinex","BTCUSD",1761521517484,0.55757354,114490.0,114480.0,0.20091945]
["bitfinex","BTCUSD",1761521518156,0.55657354,114490.0,114480.0,0.20091945]
["bitfinex","BTCUSD",1761521518363,0.55057354,114490.0,114480.0,0.20091945]
["bitfinex","BTCUSD",1761521518717,0.55657354,114490.0,114480.0,0.20091945]
["bitfinex","BTCUSD",1761521519026,0.1747195,114470.0,114450.0,0.17474122]
["bitfinex","BTCUSD",1761521519178,0.53164567,114460.0,114450.0,0.20096321]
["bitfinex","BTCUSD",1761521519378,0.20936,114460.0,114450.0,0.20096321]
["bitfinex","BTCUSD",1761521520394,0.20936,114460.0,114450.0,0.20396321]
["bitfinex","BTCUSD",1761521520607,0.59555281,114480.0,114460.0,0.17472603]
["bitfinex","BTCUSD",1761521520824,0.20952,114470.0,114460.0,0.17472603]
["bitfinex","BTCUSD",1761521521069,0.230583,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761521521270,0.72527018,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761521521508,0.34104718,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761521521686,0.22828151,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761521522378,0.20952,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761521523396,0.00014637,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761521523702,0.20978637,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761521523903,0.01890908,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761521524105,0.05602637,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761521524311,0.20978637,114490.0,114480.0,0.2009167]
["bitfinex","BTCUSD",1761521524528,0.20978637,114490.0,114480.0,0.27460539]
["bitfinex","BTCUSD",1761521524719,0.21078637,114490.0,114480.0,0.27460539]
["bitfinex","BTCUSD",1761521525915,0.15490637,114490.0,114480.0,0.59689106]
["bitfinex","BTCUSD",1761521526562,0.15390637,114490.0,114480.0,0.59689106]
["bitfinex","BTCUSD",1761521526967,0.15390637,114490.0,114480.0,0.60289106]
["bitfinex","BTCUSD",1761521527174,0.15390637,114490.0,114480.0,0.69271007]
["bitfinex","BTCUSD",1761521527369,0.15390637,114490.0,114480.0,0.3704244]
["bitfinex","BTCUSD",1761521527628,0.00014637,114490.0,114480.0,0.72889235]
["bitfinex","BTCUSD",1761521527800,0.00014637,114490.0,114480.0,1.06889235]
["bitfinex","BTCUSD",1761521528621,0.00014637,114490.0,114480.0,0.74660668]
["bitfinex","BTCUSD",1761521528826,0.00014637,114490.0,114480.0,1.06889235]
["bitfinex","BTCUSD",1761521529399,0.00014637,114490.0,114480.0,1.39117802]
["bitfinex","BTCUSD",1761521529606,0.00014637,114490.0,114480.0,1.38617802]
["bitfinex","BTCUSD",1761521530026,0.00020841,114500.0,114490.0,0.53315569]
["bitfinex","BTCUSD",1761521530244,0.00020841,114500.0,114490.0,0.71279371]
["bitfinex","BTCUSD",1761521531158,1e-08,114500.0,114490.0,1.05279371]
["bitfinex","BTCUSD",1761521531354,1e-08,114500.0,114490.0,1.05379371]
["bitfinex","BTCUSD",1761521531558,1e-08,114500.0,114490.0,1.06179371]
["bitfinex","BTCUSD",1761521535219,1e-08,114500.0,114490.0,0.70332576]
["bitfinex","BTCUSD",1761521535952,1e-08,114500.0,114490.0,0.36232576]
["bitfinex","BTCUSD",1761521536191,0.47604568,114500.0,114490.0,0.27350675]
["bitfinex","BTCUSD",1761521536393,0.47604568,114500.0,114490.0,0.17568774]
["bitfinex","BTCUSD",1761521536760,0.47604568,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521536959,0.47604568,114500.0,114490.0,0.17768774]
["bitfinex","BTCUSD",1761521537194,0.47604568,114500.0,114490.0,0.17568774]
["bitfinex","BTCUSD",1761521537606,0.47704568,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521537828,0.15376001,114500.0,114490.0,0.24624818]
["bitfinex","BTCUSD",1761521539234,0.15776001,114500.0,114490.0,0.24624818]
["bitfinex","BTCUSD",1761521539403,0.15376001,114500.0,114490.0,0.24624818]
["bitfinex","BTCUSD",1761521539823,0.15476001,114500.0,114490.0,0.24624818]
["bitfinex","BTCUSD",1761521540026,0.85686485,114500.0,114480.0,0.2009167]
["bitfinex","BTCUSD",1761521540257,0.85686485,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761521540406,0.85586485,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521540617,0.32843249,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521540816,0.32943249,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521541056,0.32843249,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521541895,0.15376001,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521543069,0.32943249,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521543277,0.32843249,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521543486,0.15376001,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521543961,0.85586485,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761521544153,0.85686485,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521544780,0.32943249,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521545378,0.32843249,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521545780,0.32943249,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521545985,0.32843249,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521546308,0.32943249,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521547649,0.15476001,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521551442,0.15376001,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521551874,0.15476001,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521552636,0.21056001,114500.0,114490.0,0.22709558]
["bitfinex","BTCUSD",1761521552974,0.21056001,114500.0,114490.0,0.20962681]
["bitfinex","BTCUSD",1761521556436,0.91266485,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761521556641,0.21056001,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521559399,0.00100001,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761521559536,0.00100001,114500.0,114490.0,0.19215651]
["bitfinex","BTCUSD",1761521559737,0.21052001,114500.0,114490.0,0.19215651]
["bitfinex","BTCUSD",1761521559950,0.21052001,114500.0,114490.0,0.24358498]
["bitfinex","BTCUSD",1761521561531,0.00100001,114500.0,114490.0,0.24358498]
["bitfinex","BTCUSD",1761521561733,0.15468001,114500.0,114490.0,0.24358498]
["bitfinex","BTCUSD",1761521562891,0.15464001,114500.0,114490.0,0.24358498]
["bitfinex","BTCUSD",1761521566538,0.00100001,114500.0,114490.0,0.89685592]
["bitfinex","BTCUSD",1761521566751,0.00100001,114500.0,114490.0,1.26306337]
["bitfinex","BTCUSD",1761521567606,1e-08,114500.0,114490.0,0.73579372]
["bitfinex","BTCUSD",1761521567817,1e-08,114500.0,114490.0,0.73679372]
["bitfinex","BTCUSD",1761521568016,1e-08,114500.0,114490.0,0.73879372]
["bitfinex","BTCUSD",1761521571812,1e-08,114500.0,114490.0,1.26606337]
["bitfinex","BTCUSD",1761521573268,1e-08,114500.0,114490.0,1.23985592]
["bitfinex","BTCUSD",1761521574894,1e-08,114500.0,114490.0,1.30268032]
["bitfinex","BTCUSD",1761521575288,1e-08,114500.0,114490.0,1.31268031]
["bitfinex","BTCUSD",1761521575702,1e-08,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761521575919,0.00048825,114530.0,114520.0,0.84412346]
["bitfinex","BTCUSD",1761521576124,1e-08,114530.0,114520.0,0.82665927]
["bitfinex","BTCUSD",1761521576973,1e-08,114530.0,114520.0,0.82765927]
["bitfinex","BTCUSD",1761521577127,1e-08,114530.0,114520.0,0.83165927]
["bitfinex","BTCUSD",1761521577330,1e-08,114530.0,114520.0,0.83065927]
["bitfinex","BTCUSD",1761521577516,1e-08,114530.0,114520.0,0.83556865]
["bitfinex","BTCUSD",1761521577733,1e-08,114530.0,114520.0,0.65809253]
["bitfinex","BTCUSD",1761521578688,1e-08,114530.0,114520.0,0.66578893]
["bitfinex","BTCUSD",1761521579681,1e-08,114530.0,114520.0,0.70197121]
["bitfinex","BTCUSD",1761521583111,1e-08,114530.0,114520.0,1.04197121]
["bitfinex","BTCUSD",1761521584121,0.00062506,114530.0,114520.0,1.04197121]
["bitfinex","BTCUSD",1761521584641,1e-08,114530.0,114520.0,1.04197121]
["bitfinex","BTCUSD",1761521585860,1e-08,114530.0,114520.0,1.06121872]
["bitfinex","BTCUSD",1761521586850,1e-08,114530.0,114520.0,1.05452232]
["bitfinex","BTCUSD",1761521587051,1e-08,114530.0,114520.0,1.14642232]
["bitfinex","BTCUSD",1761521587251,1e-08,114530.0,114520.0,1.05452232]
["bitfinex","BTCUSD",1761521591396,1e-08,114530.0,114520.0,0.69248128]
["bitfinex","BTCUSD",1761521591821,1e-08,114530.0,114520.0,1.05452232]
["bitfinex","BTCUSD",1761521603336,1e-08,114530.0,114520.0,1.11734672]
["bitfinex","BTCUSD",1761521611424,0.00658956,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761521611647,0.006736,114550.0,114540.0,1.06105309]
["bitfinex","BTCUSD",1761521611849,0.006736,114550.0,114540.0,1.04359195]
["bitfinex","BTCUSD",1761521612052,0.006736,114550.0,114540.0,0.71773319]
["bitfinex","BTCUSD",1761521612600,0.006736,114550.0,114540.0,0.71873319]
["bitfinex","BTCUSD",1761521612805,0.006736,114550.0,114540.0,1.08077423]
["bitfinex","BTCUSD",1761521613000,0.010736,114550.0,114540.0,1.08077423]
["bitfinex","BTCUSD",1761521613200,0.006736,114550.0,114540.0,1.08077423]
["bitfinex","BTCUSD",1761521613515,0.010736,114550.0,114540.0,0.35669215]
["bitfinex","BTCUSD",1761521613863,0.006736,114550.0,114540.0,1.08077423]
["bitfinex","BTCUSD",1761521614274,0.010736,114550.0,114540.0,1.08077423]
["bitfinex","BTCUSD",1761521614657,0.010736,114550.0,114540.0,1.07977423]
["bitfinex","BTCUSD",1761521614840,0.010736,114550.0,114540.0,1.08077423]
["bitfinex","BTCUSD",1761521615041,0.010736,114550.0,114540.0,0.35669215]
["bitfinex","BTCUSD",1761521615241,0.010736,114550.0,114540.0,1.08077423]
["bitfinex","BTCUSD",1761521615878,1e-08,114550.0,114540.0,1.08077423]
["bitfinex","BTCUSD",1761521617307,1e-08,114550.0,114540.0,0.78155759]
["bitfinex","BTCUSD",1761521618014,1e-08,114550.0,114540.0,0.41951655]
["bitfinex","BTCUSD",1761521618446,1e-08,114550.0,114540.0,0.78155759]
["bitfinex","BTCUSD",1761521621486,1e-08,114550.0,114540.0,0.41951655]
["bitfinex","BTCUSD",1761521622076,1e-08,114550.0,114540.0,0.78155759]
["bitfinex","BTCUSD",1761521625094,1e-08,114550.0,114540.0,1.12155759]
["bitfinex","BTCUSD",1761521625295,0.00734367,114580.0,114570.0,0.55074804]
["bitfinex","BTCUSD",1761521625497,0.00734367,114580.0,114570.0,0.71309864]
["bitfinex","BTCUSD",1761521625697,0.00734367,114580.0,114570.0,1.43718072]
["bitfinex","BTCUSD",1761521626969,0.01434367,114580.0,114570.0,1.43718072]
["bitfinex","BTCUSD",1761521627768,0.01434367,114580.0,114570.0,1.43818072]
["bitfinex","BTCUSD",1761521628177,0.01434367,114580.0,114570.0,1.43718072]
["bitfinex","BTCUSD",1761521628606,0.00734367,114580.0,114570.0,1.43818072]
["bitfinex","BTCUSD",1761521629023,0.01434367,114580.0,114570.0,1.43818072]
["bitfinex","BTCUSD",1761521629239,0.00734367,114580.0,114570.0,1.43818072]
["bitfinex","BTCUSD",1761521629587,0.01434367,114580.0,114570.0,1.43718072]
["bitfinex","BTCUSD",1761521629838,1e-08,114580.0,114570.0,1.43718072]
["bitfinex","BTCUSD",1761521630038,0.00612034,114590.0,114580.0,0.55073281]
["bitfinex","BTCUSD",1761521630235,0.00624813,114590.0,114580.0,1.09241187]
["bitfinex","BTCUSD",1761521631139,0.00624813,114590.0,114580.0,0.73037083]
["bitfinex","BTCUSD",1761521631336,0.00624813,114590.0,114580.0,1.09241187]
["bitfinex","BTCUSD",1761521631580,0.00708091,114590.0,114580.0,1.09241187]
["bitfinex","BTCUSD",1761521632723,0.00708091,114590.0,114580.0,1.09341187]
["bitfinex","BTCUSD",1761521633425,0.00708091,114590.0,114580.0,1.09241187]
["bitfinex","BTCUSD",1761521633826,0.00708091,114590.0,114580.0,0.73037083]
["bitfinex","BTCUSD",1761521634032,0.00708091,114590.0,114580.0,1.09241187]
["bitfinex","BTCUSD",1761521634452,0.00708091,114590.0,114580.0,1.09341187]
["bitfinex","BTCUSD",1761521638233,0.00708091,114590.0,114580.0,0.73137083]
["bitfinex","BTCUSD",1761521638437,0.00708091,114590.0,114580.0,1.09341187]
["bitfinex","BTCUSD",1761521639375,0.00626137,114610.0,114600.0,0.34]
["bitfinex","BTCUSD",1761521639575,0.00626137,114610.0,114600.0,1.41824016]
["bitfinex","BTCUSD",1761521639689,0.00626137,114610.0,114600.0,1.01558469]
["bitfinex","BTCUSD",1761521640711,0.00626137,114610.0,114600.0,0.69415808]
["bitfinex","BTCUSD",1761521641283,0.00626137,114610.0,114600.0,0.73034036]
["bitfinex","BTCUSD",1761521641423,0.00626137,114610.0,114600.0,1.05176697]
["bitfinex","BTCUSD",1761521641757,0.00626137,114610.0,114600.0,1.37319358]
["bitfinex","BTCUSD",1761521642334,0.00626137,114610.0,114600.0,1.05176697]
["bitfinex","BTCUSD",1761521643248,0.00626137,114610.0,114600.0,1.05276697]
["bitfinex","BTCUSD",1761521643448,1e-08,114610.0,114600.0,1.37419358]
["bitfinex","BTCUSD",1761521643645,1e-08,114620.0,114610.0,0.55068712]
["bitfinex","BTCUSD",1761521643848,1e-08,114620.0,114610.0,1.07045255]
["bitfinex","BTCUSD",1761521644070,1e-08,114620.0,114610.0,1.06045256]
["bitfinex","BTCUSD",1761521644450,1e-08,114620.0,114610.0,1.08662644]
["bitfinex","BTCUSD",1761521645043,1e-08,114620.0,114610.0,1.08762644]
["bitfinex","BTCUSD",1761521645460,1e-08,114620.0,114610.0,0.76519983]
["bitfinex","BTCUSD",1761521645702,1e-08,114620.0,114610.0,0.76819983]
["bitfinex","BTCUSD",1761521645901,1e-08,114620.0,114610.0,0.76919983]
["bitfinex","BTCUSD",1761521648078,1e-08,114620.0,114610.0,0.97919982]
["bitfinex","BTCUSD",1761521652158,1e-08,114640.0,114630.0,0.21065667]
["bitfinex","BTCUSD",1761521652366,1e-08,114640.0,114630.0,0.71398904]
["bitfinex","BTCUSD",1761521652802,1e-08,114640.0,114630.0,0.74015767]
["bitfinex","BTCUSD",1761521653982,1e-08,114640.0,114630.0,0.75742778]
["bitfinex","BTCUSD",1761521654962,1e-08,114640.0,114630.0,0.75642778]
["bitfinex","BTCUSD",1761521655317,1e-08,114640.0,114630.0,0.75742778]
["bitfinex","BTCUSD",1761521657090,1e-08,114640.0,114630.0,0.84932778]
["bitfinex","BTCUSD",1761521657289,1e-08,114640.0,114630.0,0.75742778]
["bitfinex","BTCUSD",1761521657643,0.00041609,114640.0,114630.0,0.75742778]
["bitfinex","BTCUSD",1761521658190,1e-08,114640.0,114630.0,0.75742778]
["bitfinex","BTCUSD",1761521658732,1e-08,114640.0,114630.0,1.492181]
["bitfinex","BTCUSD",1761521658940,1e-08,114650.0,114640.0,0.21064145]
["bitfinex","BTCUSD",1761521659138,0.00048769,114650.0,114640.0,1.3894028]
["bitfinex","BTCUSD",1761521659334,1e-08,114650.0,114640.0,1.06797619]
["bitfinex","BTCUSD",1761521659696,1e-08,114650.0,114640.0,1.3894028]
["bitfinex","BTCUSD",1761521659930,1e-08,114650.0,114640.0,1.49130279]
["bitfinex","BTCUSD",1761521660254,1e-08,114650.0,114640.0,1.49230279]
["bitfinex","BTCUSD",1761521660904,0.00638143,114670.0,114660.0,0.55061102]
["bitfinex","BTCUSD",1761521661111,0.00638143,114670.0,114660.0,1.05063225]
["bitfinex","BTCUSD",1761521661568,0.00638143,114670.0,114660.0,1.0620358]
["bitfinex","BTCUSD",1761521661775,1e-08,114670.0,114660.0,1.0620358]
["bitfinex","BTCUSD",1761521661975,1e-08,114670.0,114660.0,1.0630358]
["bitfinex","BTCUSD",1761521667395,1e-08,114670.0,114660.0,1.04676569]
["bitfinex","BTCUSD",1761521667824,0.00062391,114670.0,114660.0,1.04676569]
["bitfinex","BTCUSD",1761521668241,0.00062391,114670.0,114660.0,0.72533908]
["bitfinex","BTCUSD",1761521668450,0.00062391,114670.0,114660.0,1.04676569]
["bitfinex","BTCUSD",1761521670836,0.00062391,114670.0,114660.0,0.71393553]
["bitfinex","BTCUSD",1761521671051,0.00062391,114670.0,114660.0,0.33775325]
["bitfinex","BTCUSD",1761521671404,0.00062391,114670.0,114660.0,0.37393553]
["bitfinex","BTCUSD",1761521671607,0.00062391,114670.0,114660.0,0.71393553]
["bitfinex","BTCUSD",1761521673347,0.32205052,114670.0,114660.0,0.33775325]
["bitfinex","BTCUSD",1761521673679,0.51990117,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1761521673890,0.00062391,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1761521674063,0.20978391,114670.0,114660.0,0.19174129]
["bitfinex","BTCUSD",1761521674407,0.38419744,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761521674553,0.38419744,114670.0,114650.0,0.17444158]
["bitfinex","BTCUSD",1761521674758,0.38357354,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761521675241,0.20916001,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761521675966,0.38357354,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761521677905,0.70500015,114670.0,114650.0,0.30002296]
["bitfinex","BTCUSD",1761521678079,0.20916,114660.0,114650.0,0.30002296]
["bitfinex","BTCUSD",1761521678310,0.20916,114660.0,114650.0,0.33126289]
["bitfinex","BTCUSD",1761521678676,0.20916,114660.0,114650.0,0.36744517]
["bitfinex","BTCUSD",1761521680498,0.20957597,114660.0,114650.0,0.36744517]
["bitfinex","BTCUSD",1761521683165,0.70543132,114660.0,114650.0,0.02346989]
["bitfinex","BTCUSD",1761521683619,0.17444395,114650.0,114640.0,0.02346989]
["bitfinex","BTCUSD",1761521683819,0.49587056,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761521684165,0.17444395,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761521684577,0.17444395,114650.0,114630.0,0.22918402]
["bitfinex","BTCUSD",1761521684814,0.15348,114640.0,114630.0,0.36493618]
["bitfinex","BTCUSD",1761521685654,0.15348,114640.0,114630.0,0.33369625]
["bitfinex","BTCUSD",1761521686226,0.64936578,114640.0,114630.0,0.15922205]
["bitfinex","BTCUSD",1761521686553,0.32993917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521686887,0.65136578,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521687093,0.49587101,114650.0,114630.0,0.19794428]
["bitfinex","BTCUSD",1761521687302,0.20928,114640.0,114630.0,0.22390972]
["bitfinex","BTCUSD",1761521687507,0.21328,114640.0,114630.0,0.22390972]
["bitfinex","BTCUSD",1761521688045,0.15748,114640.0,114630.0,0.22390972]
["bitfinex","BTCUSD",1761521688407,0.21328,114640.0,114630.0,0.22390972]
["bitfinex","BTCUSD",1761521688615,0.21328,114640.0,114630.0,0.31372873]
["bitfinex","BTCUSD",1761521689033,0.21328,114640.0,114630.0,0.32149877]
["bitfinex","BTCUSD",1761521689237,0.004,114640.0,114630.0,0.32149877]
["bitfinex","BTCUSD",1761521689429,0.21328,114640.0,114630.0,0.32149877]
["bitfinex","BTCUSD",1761521689630,0.15748,114640.0,114630.0,0.35768105]
["bitfinex","BTCUSD",1761521689863,0.21328,114640.0,114630.0,0.40462604]
["bitfinex","BTCUSD",1761521690869,0.21332,114640.0,114630.0,0.40462604]
["bitfinex","BTCUSD",1761521691086,0.21332,114640.0,114630.0,0.37338611]
["bitfinex","BTCUSD",1761521691851,0.20932,114640.0,114630.0,0.37338611]
["bitfinex","BTCUSD",1761521692031,0.000208,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761521692233,0.153728,114650.0,114640.0,0.28401263]
["bitfinex","BTCUSD",1761521692470,0.38397195,114650.0,114640.0,0.10955346]
["bitfinex","BTCUSD",1761521692789,0.38397195,114650.0,114640.0,0.2527161]
["bitfinex","BTCUSD",1761521692790,0.209528,114650.0,114640.0,0.2527161]
["bitfinex","BTCUSD",1761521692968,0.70539856,114650.0,114640.0,0.07825693]
["bitfinex","BTCUSD",1761521693580,0.38397195,114650.0,114640.0,0.07825693]
["bitfinex","BTCUSD",1761521694165,0.38397195,114650.0,114640.0,0.2527161]
["bitfinex","BTCUSD",1761521694556,0.70539856,114650.0,114640.0,0.2527161]
["bitfinex","BTCUSD",1761521695398,0.38397195,114650.0,114640.0,0.2527161]
["bitfinex","BTCUSD",1761521695608,0.212528,114650.0,114640.0,0.2527161]
["bitfinex","BTCUSD",1761521695938,0.003208,114650.0,114640.0,0.2527161]
["bitfinex","BTCUSD",1761521696151,0.212488,114650.0,114640.0,0.2527161]
["bitfinex","BTCUSD",1761521696954,0.003208,114650.0,114640.0,0.2527161]
["bitfinex","BTCUSD",1761521697173,0.212488,114650.0,114640.0,0.2527161]
["bitfinex","BTCUSD",1761521697389,0.212488,114650.0,114640.0,0.28401263]
["bitfinex","BTCUSD",1761521698137,0.003208,114650.0,114640.0,0.28401263]
["bitfinex","BTCUSD",1761521698336,0.212488,114650.0,114640.0,0.28401263]
["bitfinex","BTCUSD",1761521698678,0.212488,114650.0,114640.0,0.2527161]
["bitfinex","BTCUSD",1761521699426,0.212488,114650.0,114640.0,0.28401263]
["bitfinex","BTCUSD",1761521700965,0.57396396,114650.0,114640.0,0.28401263]
["bitfinex","BTCUSD",1761521701099,0.51812396,114650.0,114640.0,0.28401263]
["bitfinex","BTCUSD",1761521701306,0.57392396,114650.0,114640.0,0.28401263]
["bitfinex","BTCUSD",1761521701767,0.74836791,114650.0,114640.0,0.28401263]
["bitfinex","BTCUSD",1761521701968,0.74836791,114650.0,114640.0,0.07825693]
["bitfinex","BTCUSD",1761521702108,0.74836791,114650.0,114640.0,0.2527161]
["bitfinex","BTCUSD",1761521702807,0.38689195,114650.0,114640.0,0.0234724]
["bitfinex","BTCUSD",1761521702955,0.74836791,114650.0,114640.0,0.0234724]
["bitfinex","BTCUSD",1761521703580,0.17447439,114630.0,114620.0,0.05476893]
["bitfinex","BTCUSD",1761521703778,1.05090631,114630.0,114620.0,0.02396008]
["bitfinex","BTCUSD",1761521704718,0.32795439,114630.0,114620.0,0.00048768]
["bitfinex","BTCUSD",1761521705387,0.32795439,114630.0,114620.0,0.02396008]
["bitfinex","BTCUSD",1761521705591,0.68943035,114630.0,114620.0,0.02396008]
["bitfinex","BTCUSD",1761521706002,0.74823035,114630.0,114620.0,0.02396008]
["bitfinex","BTCUSD",1761521707367,1.10970631,114630.0,114620.0,0.02396008]
["bitfinex","BTCUSD",1761521707753,0.79780562,114630.0,114620.0,0.02396008]
["bitfinex","BTCUSD",1761521711686,0.79780562,114630.0,114620.0,0.04693621]
["bitfinex","BTCUSD",1761521712223,0.74196562,114630.0,114620.0,0.02396008]
["bitfinex","BTCUSD",1761521712510,0.79776562,114630.0,114620.0,0.02396008]
["bitfinex","BTCUSD",1761521719864,0.38671439,114630.0,114620.0,0.02396008]
["bitfinex","BTCUSD",1761521720018,0.79776562,114630.0,114620.0,0.02396008]
["bitfinex","BTCUSD",1761521722646,0.003,114630.0,114620.0,0.19844969]
["bitfinex","BTCUSD",1761521722846,0.38667439,114630.0,114620.0,0.25139342]
["bitfinex","BTCUSD",1761521723028,0.38667439,114630.0,114620.0,0.27488089]
["bitfinex","BTCUSD",1761521723234,0.2122,114630.0,114620.0,0.25139342]
["bitfinex","BTCUSD",1761521724676,0.38667439,114630.0,114620.0,0.25139342]
["bitfinex","BTCUSD",1761521726750,0.38667439,114630.0,114620.0,0.06910413]
["bitfinex","BTCUSD",1761521726953,0.38667439,114630.0,114620.0,0.24359374]
["bitfinex","BTCUSD",1761521727172,0.38667439,114630.0,114620.0,0.27489027]
["bitfinex","BTCUSD",1761521727696,0.38667439,114630.0,114620.0,0.10040066]
["bitfinex","BTCUSD",1761521727871,0.74834911,114630.0,114620.0,0.10040066]
["bitfinex","BTCUSD",1761521728691,0.74834911,114630.0,114620.0,0.27489027]
["bitfinex","BTCUSD",1761521728895,1.11002383,114630.0,114620.0,0.05528106]
["bitfinex","BTCUSD",1761521729743,1.19984284,114630.0,114620.0,0.02398453]
["bitfinex","BTCUSD",1761521730045,0.4764934,114630.0,114620.0,0.02398453]
["bitfinex","BTCUSD",1761521730170,1.19984284,114630.0,114620.0,0.02398453]
["bitfinex","BTCUSD",1761521732002,1.37428284,114630.0,114620.0,0.02398453]
["bitfinex","BTCUSD",1761521732395,1.38322305,114630.0,114620.0,0.02398453]
["bitfinex","BTCUSD",1761521739478,1.38322305,114630.0,114620.0,0.00048768]
["bitfinex","BTCUSD",1761521739479,2.44940777,114630.0,114620.0,0.00048768]
["bitfinex","BTCUSD",1761521739686,2.08773305,114630.0,114620.0,0.00048768]
["bitfinex","BTCUSD",1761521740723,2.08573305,114630.0,114620.0,0.00048768]
["bitfinex","BTCUSD",1761521740899,2.09073305,114630.0,114620.0,0.00048768]
["bitfinex","BTCUSD",1761521741113,2.45140777,114630.0,114620.0,0.00048768]
["bitfinex","BTCUSD",1761521741314,2.44640777,114630.0,114620.0,0.00048768]
["bitfinex","BTCUSD",1761521741648,2.45540777,114630.0,114620.0,0.00048768]
["bitfinex","BTCUSD",1761521742238,2.09373305,114630.0,114620.0,0.00048768]
["bitfinex","BTCUSD",1761521745159,2.45540777,114630.0,114620.0,0.00048768]
["bitfinex","BTCUSD",1761521746710,2.21700776,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521748287,2.25760157,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521749307,2.22700775,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521750229,2.27702818,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521751227,2.30047369,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521753211,2.26922179,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521754093,2.29541318,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521755089,2.26922179,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521755297,2.33106751,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521756188,2.33242785,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521756389,2.35862033,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521756594,2.35962033,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521756935,2.35162033,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521757066,2.35062033,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521757265,2.37903328,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521758338,2.35762033,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521760801,2.56702033,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521761928,1.80374033,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521762527,1.82714092,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521763361,1.08307214,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521763642,0.98577777,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521764075,0.9950934,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521764254,0.4805734,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521764398,0.80231756,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521764816,1.14231756,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521765054,1.13531756,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521765601,0.8135734,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521765744,1.13231756,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521766344,0.8105734,114630.0,114620.0,0.01100001]
["bitfinex","BTCUSD",1761521766559,1.13231756,114630.0,114620.0,0.01100001]
["bitfinex","BTCUSD",1761521767354,0.17147439,114630.0,114620.0,0.01100001]
["bitfinex","BTCUSD",1761521767572,0.38071439,114630.0,114620.0,0.02955033]
["bitfinex","BTCUSD",1761521768946,0.38071439,114630.0,114620.0,0.01100001]
["bitfinex","BTCUSD",1761521769822,0.70245855,114630.0,114620.0,0.01100001]
["bitfinex","BTCUSD",1761521771135,0.70245855,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521771536,0.70245855,114630.0,114620.0,0.00800001]
["bitfinex","BTCUSD",1761521775588,0.38071439,114630.0,114620.0,0.00800001]
["bitfinex","BTCUSD",1761521776673,0.70245855,114630.0,114620.0,0.00800001]
["bitfinex","BTCUSD",1761521780992,0.38071439,114630.0,114620.0,0.00800001]
["bitfinex","BTCUSD",1761521781252,0.70245855,114630.0,114620.0,0.00800001]
["bitfinex","BTCUSD",1761521782466,0.38071439,114630.0,114620.0,0.00800001]
["bitfinex","BTCUSD",1761521782676,0.70245855,114630.0,114620.0,0.00800001]
["bitfinex","BTCUSD",1761521783455,0.87693855,114630.0,114620.0,0.00800001]
["bitfinex","BTCUSD",1761521783810,1.96014756,114630.0,114620.0,0.00800001]
["bitfinex","BTCUSD",1761521784029,2.01382157,114630.0,114620.0,0.00800001]
["bitfinex","BTCUSD",1761521784675,1.98321599,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521785072,2.00196339,114630.0,114620.0,0.00500001]
["bitfinex","BTCUSD",1761521785629,2.01823786,114630.0,114620.0,0.00500001]
["bitfinex","BTCUSD",1761521786029,1.85299639,114630.0,114620.0,0.00500001]
["bitfinex","BTCUSD",1761521786235,1.85299639,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521786615,1.85599639,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521787454,1.87228087,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521787851,1.84921244,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521788080,2.18095659,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521788272,1.88981801,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521789445,1.88982609,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521791104,1.85922051,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521794603,2.20436526,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521794837,1.8826211,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521795505,1.85922051,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521798515,1.53747635,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521798716,1.85922051,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521799343,2.18096467,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521799934,1.85922051,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521800692,1.85904828,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521806396,1.88244887,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521807178,1.85904828,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521809327,1.88244887,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521810281,1.51624628,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521812238,1.53964687,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521815546,1.39628388,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521815752,1.52628329,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521816004,1.54968388,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521817496,1.52628329,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521817662,1.54968388,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521818447,1.48278129,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521819004,0.85122529,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521819212,0.98833273,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521819800,1.32733273,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521820183,0.89551372,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521820382,0.89651372,114630.0,114620.0,0.00500001]
["bitfinex","BTCUSD",1761521821152,0.87776632,114630.0,114620.0,0.00500001]
["bitfinex","BTCUSD",1761521821490,0.70328632,114630.0,114620.0,0.00500001]
["bitfinex","BTCUSD",1761521821905,0.49404632,114630.0,114620.0,0.00500001]
["bitfinex","BTCUSD",1761521822143,0.38154216,114630.0,114620.0,0.00500001]
["bitfinex","BTCUSD",1761521822529,0.70328632,114630.0,114620.0,0.00500001]
["bitfinex","BTCUSD",1761521822805,0.17230216,114630.0,114620.0,0.17948962]
["bitfinex","BTCUSD",1761521822960,0.05684,114630.0,114620.0,0.21663399]
["bitfinex","BTCUSD",1761521823173,0.21024,114630.0,114620.0,0.21663399]
["bitfinex","BTCUSD",1761521823349,0.21024,114630.0,114620.0,0.306453]
["bitfinex","BTCUSD",1761521823350,0.05684,114630.0,114620.0,0.306453]
["bitfinex","BTCUSD",1761521823571,0.21024,114630.0,114620.0,0.306453]
["bitfinex","BTCUSD",1761521823743,0.001,114630.0,114620.0,0.70416227]
["bitfinex","BTCUSD",1761521823949,0.05584,114640.0,114630.0,0.21065667]
["bitfinex","BTCUSD",1761521824245,0.20924,114640.0,114630.0,0.75182168]
["bitfinex","BTCUSD",1761521824563,0.20924,114640.0,114630.0,0.77799762]
["bitfinex","BTCUSD",1761521824758,0.000208,114650.0,114630.0,0.77799762]
["bitfinex","BTCUSD",1761521824759,0.000208,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761521824986,0.209448,114650.0,114640.0,0.55343207]
["bitfinex","BTCUSD",1761521825189,0.209448,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761521825385,0.209448,114650.0,114640.0,0.28172409]
["bitfinex","BTCUSD",1761521825670,0.209448,114650.0,114640.0,0.26427818]
["bitfinex","BTCUSD",1761521826069,0.209408,114650.0,114640.0,0.71562418]
["bitfinex","BTCUSD",1761521826291,0.209408,114650.0,114640.0,0.75980646]
["bitfinex","BTCUSD",1761521826292,0.153568,114650.0,114640.0,0.75980646]
["bitfinex","BTCUSD",1761521826829,0.153568,114650.0,114640.0,1.09980646]
["bitfinex","BTCUSD",1761521827190,0.000208,114650.0,114640.0,1.09980646]
["bitfinex","BTCUSD",1761521827395,0.153568,114650.0,114640.0,1.09980646]
["bitfinex","BTCUSD",1761521830251,0.000208,114650.0,114640.0,1.09980646]
["bitfinex","BTCUSD",1761521831544,0.000208,114650.0,114640.0,1.09180646]
["bitfinex","BTCUSD",1761521832048,0.000208,114650.0,114640.0,1.10480646]
["bitfinex","BTCUSD",1761521835640,0.000208,114650.0,114640.0,1.13097416]
["bitfinex","BTCUSD",1761521838667,0.000208,114650.0,114640.0,1.17791915]
["bitfinex","BTCUSD",1761521838878,1e-08,114650.0,114640.0,1.50250114]
["bitfinex","BTCUSD",1761521839415,1e-08,114650.0,114640.0,1.74924793]
["bitfinex","BTCUSD",1761521839569,1e-08,114650.0,114640.0,1.55924792]
["bitfinex","BTCUSD",1761521839770,1e-08,114650.0,114640.0,1.55824792]
["bitfinex","BTCUSD",1761521839974,1e-08,114650.0,114640.0,1.76024792]
["bitfinex","BTCUSD",1761521840376,1e-08,114650.0,114640.0,1.74824792]
["bitfinex","BTCUSD",1761521840577,1e-08,114650.0,114640.0,1.75824792]
["bitfinex","BTCUSD",1761521841156,1e-08,114650.0,114640.0,0.83519394]
["bitfinex","BTCUSD",1761521841357,1e-08,114650.0,114640.0,1.55824792]
["bitfinex","BTCUSD",1761521844286,1e-08,114650.0,114640.0,1.51150113]
["bitfinex","BTCUSD",1761521844475,1e-08,114650.0,114640.0,1.55824792]
["bitfinex","BTCUSD",1761521844809,1e-08,114650.0,114640.0,1.51150113]
["bitfinex","BTCUSD",1761521846931,1e-08,114650.0,114640.0,1.50150114]
["bitfinex","BTCUSD",1761521847140,1e-08,114650.0,114640.0,1.51150113]
["bitfinex","BTCUSD",1761521847259,1e-08,114650.0,114640.0,1.65001792]
["bitfinex","BTCUSD",1761521847703,1e-08,114650.0,114640.0,0.93849094]
["bitfinex","BTCUSD",1761521847908,1e-08,114650.0,114640.0,0.75379188]
["bitfinex","BTCUSD",1761521848313,1e-08,114650.0,114640.0,1.09379188]
["bitfinex","BTCUSD",1761521848460,1e-08,114650.0,114640.0,0.75379188]
["bitfinex","BTCUSD",1761521848657,1e-08,114650.0,114640.0,0.42644717]
["bitfinex","BTCUSD",1761521848871,1e-08,114650.0,114640.0,0.78797416]
["bitfinex","BTCUSD",1761521849084,1e-08,114650.0,114640.0,0.78897416]
["bitfinex","BTCUSD",1761521849601,1e-08,114650.0,114640.0,1.11797416]
["bitfinex","BTCUSD",1761521849841,0.361527,114650.0,114640.0,0.38026489]
["bitfinex","BTCUSD",1761521850254,0.361527,114650.0,114640.0,0.41744717]
["bitfinex","BTCUSD",1761521851056,0.361527,114650.0,114640.0,0.35509719]
["bitfinex","BTCUSD",1761521851057,0.53597095,114650.0,114640.0,0.35509719]
["bitfinex","BTCUSD",1761521851263,0.53597095,114650.0,114640.0,0.09081901]
["bitfinex","BTCUSD",1761521851471,0.53597095,114650.0,114640.0,0.08981901]
["bitfinex","BTCUSD",1761521851844,0.53592734,114650.0,114640.0,0.09081901]
["bitfinex","BTCUSD",1761521852177,0.53592734,114650.0,114640.0,0.08981901]
["bitfinex","BTCUSD",1761521852991,0.17445917,114640.0,114620.0,0.22035847]
["bitfinex","BTCUSD",1761521853196,0.17445917,114640.0,114630.0,0.08981901]
["bitfinex","BTCUSD",1761521853390,0.38369917,114640.0,114630.0,0.29531115]
["bitfinex","BTCUSD",1761521853706,0.38369917,114640.0,114630.0,0.12083676]
["bitfinex","BTCUSD",1761521854375,0.74522616,114640.0,114630.0,0.29531115]
["bitfinex","BTCUSD",1761521855122,0.38369917,114640.0,114630.0,0.29531115]
["bitfinex","BTCUSD",1761521855331,0.20924,114640.0,114630.0,0.29531115]
["bitfinex","BTCUSD",1761521855690,0.1534,114640.0,114630.0,0.29531115]
["bitfinex","BTCUSD",1761521855856,0.2092,114640.0,114630.0,0.29531115]
["bitfinex","BTCUSD",1761521856060,0.74518616,114640.0,114630.0,0.29531115]
["bitfinex","BTCUSD",1761521856257,1.10671315,114640.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521856457,0.89752837,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521856730,2.28516037,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521857048,1.32734738,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521857284,1.71118738,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521857689,1.39926739,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521858692,1.40126739,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521859366,1.01742739,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521859667,1.40130739,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521861221,0.40667439,114630.0,114620.0,0.17448962]
["bitfinex","BTCUSD",1761521861424,0.56035439,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761521861616,0.56035439,114630.0,114620.0,0.17448962]
["bitfinex","BTCUSD",1761521861791,0.38388,114630.0,114620.0,0.20938892]
["bitfinex","BTCUSD",1761521861991,0.55835439,114630.0,114620.0,0.20938892]
["bitfinex","BTCUSD",1761521862593,0.20948,114630.0,114620.0,0.20938892]
["bitfinex","BTCUSD",1761521862990,0.15368,114630.0,114620.0,0.20938892]
["bitfinex","BTCUSD",1761521863192,0.20948,114630.0,114620.0,0.20938892]
["bitfinex","BTCUSD",1761521863397,0.52316614,114650.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521863618,0.20948,114640.0,114630.0,0.21286072]
["bitfinex","BTCUSD",1761521863824,0.17444411,114650.0,114630.0,0.21286072]
["bitfinex","BTCUSD",1761521864058,0.17444411,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761521864241,0.7950981,114650.0,114630.0,0.21286072]
["bitfinex","BTCUSD",1761521864812,0.7960981,114650.0,114630.0,0.21286072]
["bitfinex","BTCUSD",1761521865812,0.7960981,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761521866680,0.7950981,114650.0,114640.0,0.21319116]
["bitfinex","BTCUSD",1761521866879,0.001,114650.0,114640.0,0.21319116]
["bitfinex","BTCUSD",1761521867081,0.0568,114650.0,114640.0,0.21319116]
["bitfinex","BTCUSD",1761521867445,0.21048,114650.0,114640.0,0.21319116]
["bitfinex","BTCUSD",1761521868445,0.001,114650.0,114640.0,0.21319116]
["bitfinex","BTCUSD",1761521868638,0.21048,114650.0,114640.0,0.21319116]
["bitfinex","BTCUSD",1761521869902,0.20948,114650.0,114640.0,0.21319116]
["bitfinex","BTCUSD",1761521870203,0.21048,114650.0,114640.0,0.21319116]
["bitfinex","BTCUSD",1761521870622,0.20948,114650.0,114640.0,0.21319116]
["bitfinex","BTCUSD",1761521870830,1e-08,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761521870967,0.20948001,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521871590,0.05580001,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521871814,0.20948001,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521872012,0.15416769,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521872222,0.20996769,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521873098,0.21096769,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521873588,0.20996769,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521876387,0.21038361,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521876949,0.79593113,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521877420,0.6215176,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521878124,0.21038361,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521878727,0.00090361,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521878881,0.21030361,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521879313,0.00090361,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521879500,0.21030361,114670.0,114660.0,0.20931481]
["bitfinex","BTCUSD",1761521879699,0.21030361,114670.0,114660.0,0.29913382]
["bitfinex","BTCUSD",1761521882389,0.00090361,114670.0,114660.0,0.3353161]
["bitfinex","BTCUSD",1761521882801,0.15446361,114670.0,114660.0,0.3353161]
["bitfinex","BTCUSD",1761521883162,0.00090361,114670.0,114660.0,0.3353161]
["bitfinex","BTCUSD",1761521883375,0.15446361,114670.0,114660.0,0.3353161]
["bitfinex","BTCUSD",1761521887710,0.15446361,114670.0,114660.0,0.29913382]
["bitfinex","BTCUSD",1761521888537,0.00090361,114670.0,114660.0,0.3353161]
["bitfinex","BTCUSD",1761521888677,0.15446361,114670.0,114660.0,0.3353161]
["bitfinex","BTCUSD",1761521888876,0.00090361,114670.0,114660.0,0.6753161]
["bitfinex","BTCUSD",1761521890329,0.00090361,114670.0,114660.0,0.6783161]
["bitfinex","BTCUSD",1761521890989,0.00090361,114670.0,114660.0,0.6763161]
["bitfinex","BTCUSD",1761521891133,0.00090361,114670.0,114660.0,0.70248245]
["bitfinex","BTCUSD",1761521891360,0.00090361,114670.0,114660.0,0.6783161]
["bitfinex","BTCUSD",1761521891770,0.00090361,114670.0,114660.0,0.6793161]
["bitfinex","BTCUSD",1761521893713,0.00090361,114670.0,114660.0,0.6783161]
["bitfinex","BTCUSD",1761521893917,0.00090361,114670.0,114660.0,0.6793161]
["bitfinex","BTCUSD",1761521894408,0.00090361,114670.0,114660.0,0.6783161]
["bitfinex","BTCUSD",1761521894777,0.00090361,114670.0,114660.0,0.6793161]
["bitfinex","BTCUSD",1761521895118,0.00090361,114670.0,114660.0,0.6783161]
["bitfinex","BTCUSD",1761521895528,0.00090361,114670.0,114660.0,0.6793161]
["bitfinex","BTCUSD",1761521895730,0.00090361,114670.0,114660.0,0.6763161]
["bitfinex","BTCUSD",1761521896105,0.00090361,114670.0,114660.0,0.6793161]
["bitfinex","BTCUSD",1761521896305,0.00090361,114670.0,114660.0,0.6763161]
["bitfinex","BTCUSD",1761521897144,0.00090361,114670.0,114660.0,0.6753161]
["bitfinex","BTCUSD",1761521899397,0.00090361,114670.0,114660.0,1.2010454]
["bitfinex","BTCUSD",1761521899600,0.00090361,114670.0,114660.0,0.6753161]
["bitfinex","BTCUSD",1761521899797,0.00090361,114670.0,114660.0,0.68671965]
["bitfinex","BTCUSD",1761521900778,0.00090361,114670.0,114660.0,0.73646644]
["bitfinex","BTCUSD",1761521901206,0.00090361,114670.0,114660.0,0.73746644]
["bitfinex","BTCUSD",1761521901588,0.00090361,114670.0,114660.0,0.73646644]
["bitfinex","BTCUSD",1761521901983,0.00090361,114670.0,114660.0,0.73746644]
["bitfinex","BTCUSD",1761521902188,0.00090361,114670.0,114660.0,0.73446644]
["bitfinex","BTCUSD",1761521902666,0.00090361,114670.0,114660.0,0.73746644]
["bitfinex","BTCUSD",1761521902877,0.00090361,114670.0,114660.0,0.6763161]
["bitfinex","BTCUSD",1761521903017,0.00090361,114670.0,114660.0,0.6793161]
["bitfinex","BTCUSD",1761521903790,0.00090361,114670.0,114660.0,0.3353161]
["bitfinex","BTCUSD",1761521904126,0.00090361,114670.0,114660.0,0.30013382]
["bitfinex","BTCUSD",1761521904328,0.00090361,114670.0,114660.0,0.3363161]
["bitfinex","BTCUSD",1761521904536,0.00090361,114670.0,114660.0,0.3353161]
["bitfinex","BTCUSD",1761521905990,0.05666361,114670.0,114660.0,0.3353161]
["bitfinex","BTCUSD",1761521906719,0.23107714,114670.0,114660.0,0.08981901]
["bitfinex","BTCUSD",1761521906929,0.23107714,114670.0,114660.0,0.26424775]
["bitfinex","BTCUSD",1761521907354,0.23107714,114670.0,114650.0,0.17443192]
["bitfinex","BTCUSD",1761521907562,0.15380798,114660.0,114650.0,0.30043321]
["bitfinex","BTCUSD",1761521909390,0.15380798,114660.0,114650.0,0.34718]
["bitfinex","BTCUSD",1761521909629,0.15380798,114660.0,114650.0,0.40408941]
["bitfinex","BTCUSD",1761521909961,0.15380798,114660.0,114650.0,0.35734262]
["bitfinex","BTCUSD",1761521912358,0.15380798,114660.0,114650.0,0.40408941]
["bitfinex","BTCUSD",1761521913966,0.32823672,114660.0,114650.0,0.1829107]
["bitfinex","BTCUSD",1761521914170,0.17444395,114650.0,114640.0,0.22120467]
["bitfinex","BTCUSD",1761521914373,0.17444395,114650.0,114640.0,0.31102368]
["bitfinex","BTCUSD",1761521915053,0.32823672,114660.0,114640.0,0.31102368]
["bitfinex","BTCUSD",1761521915262,0.32823672,114660.0,114640.0,0.36584832]
["bitfinex","BTCUSD",1761521915852,0.32823672,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761521916595,0.32823672,114660.0,114640.0,0.36584832]
["bitfinex","BTCUSD",1761521918252,0.17444395,114650.0,114640.0,0.36584961]
["bitfinex","BTCUSD",1761521921059,0.32823672,114660.0,114640.0,0.36584961]
["bitfinex","BTCUSD",1761521925874,0.17444395,114650.0,114640.0,0.36584961]
["bitfinex","BTCUSD",1761521926359,0.32823672,114660.0,114640.0,0.36584961]
["bitfinex","BTCUSD",1761521929617,0.0558,114650.0,114640.0,0.36584961]
["bitfinex","BTCUSD",1761521932061,0.17463728,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761521932277,0.17463728,114660.0,114640.0,0.36584961]
["bitfinex","BTCUSD",1761521932278,0.0558,114650.0,114640.0,0.36584961]
["bitfinex","BTCUSD",1761521932460,0.0558,114650.0,114640.0,0.3661123]
["bitfinex","BTCUSD",1761521932670,0.17463728,114660.0,114640.0,0.3661123]
["bitfinex","BTCUSD",1761521932986,0.17463728,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761521933116,0.38391728,114660.0,114650.0,0.22849957]
["bitfinex","BTCUSD",1761521933315,0.70526924,114660.0,114650.0,0.27550905]
["bitfinex","BTCUSD",1761521934228,0.38391728,114660.0,114650.0,0.27550905]
["bitfinex","BTCUSD",1761521935398,0.20944798,114660.0,114650.0,0.27550905]
["bitfinex","BTCUSD",1761521936002,0.00020798,114660.0,114650.0,0.36532806]
["bitfinex","BTCUSD",1761521936193,0.15368798,114660.0,114650.0,0.40151034]
["bitfinex","BTCUSD",1761521938947,0.15368798,114660.0,114650.0,0.7228623]
["bitfinex","BTCUSD",1761521938948,0.00020798,114660.0,114650.0,0.7228623]
["bitfinex","BTCUSD",1761521939146,0.00020798,114660.0,114650.0,0.4172492]
["bitfinex","BTCUSD",1761521939147,0.15368798,114660.0,114650.0,0.4172492]
["bitfinex","BTCUSD",1761521939381,0.00020798,114660.0,114650.0,0.4172492]
["bitfinex","BTCUSD",1761521939574,0.00020798,114660.0,114650.0,0.42865275]
["bitfinex","BTCUSD",1761521940164,0.00020798,114660.0,114650.0,0.36890441]
["bitfinex","BTCUSD",1761521940397,0.32155994,114660.0,114650.0,0.36590441]
["bitfinex","BTCUSD",1761521940571,0.32155994,114660.0,114650.0,0.36534901]
["bitfinex","BTCUSD",1761521940772,0.49598868,114660.0,114650.0,0.04703043]
["bitfinex","BTCUSD",1761521940993,0.17444395,114650.0,114640.0,0.2214896]
["bitfinex","BTCUSD",1761521941167,0.70511591,114650.0,114640.0,0.2214896]
["bitfinex","BTCUSD",1761521941582,0.70511591,114650.0,114640.0,0.04703043]
["bitfinex","BTCUSD",1761521941785,1.11628688,114650.0,114640.0,0.04703043]
["bitfinex","BTCUSD",1761521942041,0.17450687,114610.0,114590.0,0.34938899]
["bitfinex","BTCUSD",1761521942266,0.53075196,114600.0,114590.0,0.29921014]
["bitfinex","BTCUSD",1761521942441,0.70527358,114600.0,114580.0,0.17631676]
["bitfinex","BTCUSD",1761521942700,0.49588725,114590.0,114580.0,0.00182338]
["bitfinex","BTCUSD",1761521943062,0.49588725,114590.0,114580.0,0.17637391]
["bitfinex","BTCUSD",1761521943265,0.49588725,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521943778,0.17453529,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521944167,0.91062742,114600.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521944366,0.91062742,114600.0,114580.0,0.176518]
["bitfinex","BTCUSD",1761521944570,0.17453529,114590.0,114580.0,0.176518]
["bitfinex","BTCUSD",1761521944776,0.91062742,114600.0,114580.0,0.176518]
["bitfinex","BTCUSD",1761521945106,0.001,114590.0,114580.0,0.176518]
["bitfinex","BTCUSD",1761521945317,0.001,114590.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521945733,0.91062742,114600.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521945890,0.34277285,114590.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521946083,0.72769447,114600.0,114580.0,0.21249159]
["bitfinex","BTCUSD",1761521946634,0.72669447,114600.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521946782,0.001,114590.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521947920,0.72669447,114600.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521948261,0.72769447,114600.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521948765,0.72769447,114600.0,114580.0,0.17651812]
["bitfinex","BTCUSD",1761521948995,0.51730814,114590.0,114580.0,0.17651812]
["bitfinex","BTCUSD",1761521950626,0.72669447,114600.0,114580.0,0.17651812]
["bitfinex","BTCUSD",1761521951240,0.001,114590.0,114580.0,0.17651812]
["bitfinex","BTCUSD",1761521951686,0.72669447,114600.0,114580.0,0.17651812]
["bitfinex","BTCUSD",1761521952076,0.72769447,114600.0,114580.0,0.17651812]
["bitfinex","BTCUSD",1761521952279,0.17453529,114590.0,114580.0,0.17651812]
["bitfinex","BTCUSD",1761521954238,0.17453529,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521954451,0.51830814,114590.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521954564,0.001,114590.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521954986,0.17553529,114590.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521955601,0.17553529,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521955802,0.51830814,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521956507,0.51830814,114590.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521957298,0.17553529,114590.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521957713,0.17553529,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521957925,0.17553529,114590.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521959333,0.17553529,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521959485,0.51830814,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521961809,0.17553529,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521962014,0.51830814,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521963771,0.69278814,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521965732,0.35001529,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521965935,0.71199045,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521968127,0.32917529,114590.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521968341,0.32917529,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521968342,0.74699045,114590.0,114580.0,0.00196974]
["bitfinex","BTCUSD",1761521969092,0.21048,114590.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521969519,0.74699045,114590.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521969837,0.38501529,114590.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521970092,0.38401529,114590.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521970593,0.15368,114590.0,114580.0,0.21162869]
["bitfinex","BTCUSD",1761521970772,0.17452162,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761521970922,0.38404162,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761521971123,0.38404162,114600.0,114580.0,0.17652027]
["bitfinex","BTCUSD",1761521971321,0.38404162,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761521971870,0.20948,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761521972105,0.34,114610.0,114600.0,0.17451497]
["bitfinex","BTCUSD",1761521972308,0.41903542,114610.0,114600.0,0.17451497]
["bitfinex","BTCUSD",1761521972719,0.22826351,114610.0,114600.0,0.17451497]
["bitfinex","BTCUSD",1761521972937,0.40276835,114610.0,114600.0,0.20942]
["bitfinex","BTCUSD",1761521973471,0.22826351,114610.0,114600.0,0.20942]
["bitfinex","BTCUSD",1761521973684,0.07458351,114610.0,114600.0,0.20942]
["bitfinex","BTCUSD",1761521973884,0.21052,114610.0,114600.0,0.20942]
["bitfinex","BTCUSD",1761521974123,0.22926351,114610.0,114600.0,0.20942]
["bitfinex","BTCUSD",1761521974287,0.17342351,114610.0,114600.0,0.20942]
["bitfinex","BTCUSD",1761521974514,0.21052,114610.0,114600.0,0.20942]
["bitfinex","BTCUSD",1761521974740,0.22926351,114610.0,114600.0,0.20942]
["bitfinex","BTCUSD",1761521975097,0.01974351,114610.0,114600.0,0.20942]
["bitfinex","BTCUSD",1761521975307,0.21052,114610.0,114600.0,0.20942]
["bitfinex","BTCUSD",1761521975508,0.22926351,114610.0,114600.0,0.20942]
["bitfinex","BTCUSD",1761521975914,0.01974351,114610.0,114600.0,0.20942]
["bitfinex","BTCUSD",1761521976112,0.05684,114610.0,114600.0,0.20942]
["bitfinex","BTCUSD",1761521976314,0.21052,114610.0,114600.0,0.29923901]
["bitfinex","BTCUSD",1761521977274,0.20952,114610.0,114600.0,0.29923901]
["bitfinex","BTCUSD",1761521977693,0.05464096,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521977908,0.40736823,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521978091,0.4261173,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521978502,0.25165813,114640.0,114630.0,0.19746864]
["bitfinex","BTCUSD",1761521978662,0.4261173,114640.0,114630.0,0.19746864]
["bitfinex","BTCUSD",1761521978880,0.42624489,114640.0,114630.0,0.19746864]
["bitfinex","BTCUSD",1761521979621,0.42624489,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521979831,0.42724489,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521980035,0.25278572,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521980900,0.22939666,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521981705,0.40385583,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521982229,0.74659095,114640.0,114610.0,0.18321728]
["bitfinex","BTCUSD",1761521982432,0.34273512,114630.0,114620.0,0.17448926]
["bitfinex","BTCUSD",1761521982773,0.36148419,114630.0,114620.0,0.17448926]
["bitfinex","BTCUSD",1761521982976,0.34273512,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1761521983132,0.72684188,114640.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1761521983329,0.72784188,114640.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1761521983658,0.51720951,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1761521983864,0.20964759,114640.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1761521984049,0.05596759,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521984224,0.21060759,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521985370,0.20960759,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521985807,0.21060759,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521986227,0.00112759,114640.0,114630.0,0.21294786]
["bitfinex","BTCUSD",1761521986396,0.21056759,114640.0,114630.0,0.21294786]
["bitfinex","BTCUSD",1761521987354,0.21056759,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761521988833,0.21056759,114640.0,114630.0,0.21477439]
["bitfinex","BTCUSD",1761521989881,0.57215644,114640.0,114630.0,0.21477439]
["bitfinex","BTCUSD",1761521990449,0.74661561,114640.0,114630.0,0.21477439]
["bitfinex","BTCUSD",1761521991082,0.57215644,114640.0,114630.0,0.21477439]
["bitfinex","BTCUSD",1761521991579,0.74661561,114640.0,114630.0,0.21477439]
["bitfinex","BTCUSD",1761521995522,0.74661561,114640.0,114630.0,0.0403]
["bitfinex","BTCUSD",1761521996628,0.38502676,114640.0,114630.0,0.0403]
["bitfinex","BTCUSD",1761521996881,0.74661561,114640.0,114630.0,0.0403]
["bitfinex","BTCUSD",1761521998007,0.38502676,114640.0,114630.0,0.0403]
["bitfinex","BTCUSD",1761521998174,0.74661561,114640.0,114630.0,0.0403]
["bitfinex","BTCUSD",1761521999927,0.38502676,114640.0,114630.0,0.0403]
["bitfinex","BTCUSD",1761522000071,0.74661561,114640.0,114630.0,0.06535603]
["bitfinex","BTCUSD",1761522001185,0.23138676,114640.0,114630.0,0.25727785]
["bitfinex","BTCUSD",1761522001382,0.23138676,114640.0,114630.0,0.23983042]
["bitfinex","BTCUSD",1761522001383,0.38490676,114640.0,114630.0,0.23983042]
["bitfinex","BTCUSD",1761522002810,0.21044759,114640.0,114630.0,0.23983042]
["bitfinex","BTCUSD",1761522003521,0.21044759,114640.0,114630.0,0.32964943]
["bitfinex","BTCUSD",1761522003731,0.00112759,114640.0,114630.0,0.72742056]
["bitfinex","BTCUSD",1761522003936,0.00112759,114640.0,114630.0,1.08900941]
["bitfinex","BTCUSD",1761522004159,0.15464759,114640.0,114630.0,0.72742056]
["bitfinex","BTCUSD",1761522004417,0.15464759,114640.0,114630.0,1.42900941]
["bitfinex","BTCUSD",1761522004715,0.15364759,114640.0,114630.0,1.42900941]
["bitfinex","BTCUSD",1761522004914,0.15364759,114640.0,114630.0,1.45518389]
["bitfinex","BTCUSD",1761522005085,0.00012759,114640.0,114630.0,1.45518389]
["bitfinex","BTCUSD",1761522005650,0.00012759,114640.0,114630.0,1.09359504]
["bitfinex","BTCUSD",1761522005854,0.00012759,114640.0,114630.0,1.05327109]
["bitfinex","BTCUSD",1761522006356,0.00012759,114640.0,114630.0,0.73200619]
["bitfinex","BTCUSD",1761522006919,0.00012759,114640.0,114630.0,0.70583171]
["bitfinex","BTCUSD",1761522008996,0.00012759,114640.0,114630.0,1.02709661]
["bitfinex","BTCUSD",1761522009541,0.00012759,114640.0,114630.0,1.05326721]
["bitfinex","BTCUSD",1761522012789,0.00012759,114640.0,114630.0,0.73200231]
["bitfinex","BTCUSD",1761522013001,0.00012759,114640.0,114630.0,1.05326721]
["bitfinex","BTCUSD",1761522015685,0.00012759,114640.0,114630.0,0.73200231]
["bitfinex","BTCUSD",1761522017799,0.00012759,114640.0,114630.0,0.35582003]
["bitfinex","BTCUSD",1761522017941,0.85388869,114640.0,114630.0,0.06535603]
["bitfinex","BTCUSD",1761522018168,0.85388869,114640.0,114630.0,0.0403]
["bitfinex","BTCUSD",1761522018462,0.32802676,114640.0,114630.0,0.21477439]
["bitfinex","BTCUSD",1761522018820,0.32802676,114640.0,114630.0,0.0403]
["bitfinex","BTCUSD",1761522018995,0.32802676,114640.0,114630.0,0.21477439]
["bitfinex","BTCUSD",1761522019361,0.15356759,114640.0,114630.0,0.25370079]
["bitfinex","BTCUSD",1761522019608,0.20940759,114640.0,114630.0,0.3435198]
["bitfinex","BTCUSD",1761522019805,0.00012759,114640.0,114630.0,0.3435198]
["bitfinex","BTCUSD",1761522020003,0.20940759,114640.0,114630.0,0.37970208]
["bitfinex","BTCUSD",1761522020642,0.21040759,114640.0,114630.0,0.37970208]
["bitfinex","BTCUSD",1761522020994,0.20940759,114640.0,114630.0,0.37970208]
["bitfinex","BTCUSD",1761522021398,0.00012759,114640.0,114630.0,0.37970208]
["bitfinex","BTCUSD",1761522021608,0.15364759,114640.0,114630.0,0.37970208]
["bitfinex","BTCUSD",1761522022909,0.00012759,114640.0,114630.0,0.37970208]
["bitfinex","BTCUSD",1761522023141,0.15360759,114640.0,114630.0,0.37970208]
["bitfinex","BTCUSD",1761522023377,0.00012759,114640.0,114630.0,0.37970208]
["bitfinex","BTCUSD",1761522023607,0.15360759,114640.0,114630.0,0.37970208]
["bitfinex","BTCUSD",1761522030198,0.15360759,114640.0,114630.0,0.21477439]
["bitfinex","BTCUSD",1761522034398,0.15356759,114640.0,114630.0,0.34077568]
["bitfinex","BTCUSD",1761522034612,0.20936759,114640.0,114630.0,0.34077568]
["bitfinex","BTCUSD",1761522041900,0.00012759,114640.0,114630.0,0.34077568]
["bitfinex","BTCUSD",1761522042113,0.15356759,114640.0,114630.0,0.34077568]
["bitfinex","BTCUSD",1761522042315,0.20936759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522042896,0.00012759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522043098,0.20936759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522043497,0.00012759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522043706,0.20936759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522043855,0.00012759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522044051,0.15356759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522044363,0.00012759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522044547,0.20936759,114640.0,114630.0,0.74578205]
["bitfinex","BTCUSD",1761522045110,0.20936759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522045966,0.00012759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522046372,0.20936759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522046928,0.00012759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522047242,0.20936759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522047395,0.00012759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522047600,0.20936759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522048160,0.15356759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522048290,0.20936759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522048914,0.00012759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522049198,0.20936759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522049600,0.15356759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522049827,0.00012759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522050129,0.20936759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522050329,0.00012759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522050533,0.20936759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522050762,0.15356759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522051008,0.20936759,114640.0,114630.0,0.42443674]
["bitfinex","BTCUSD",1761522060563,0.20936759,114640.0,114630.0,0.38825446]
["bitfinex","BTCUSD",1761522060782,0.70517207,114640.0,114630.0,0.0403]
["bitfinex","BTCUSD",1761522061239,1.12521173,114640.0,114630.0,0.0403]
["bitfinex","BTCUSD",1761522061445,2.15950673,114640.0,114630.0,0.0403]
["bitfinex","BTCUSD",1761522061644,0.49585015,114610.0,114600.0,0.18324097]
["bitfinex","BTCUSD",1761522061875,0.70509015,114610.0,114600.0,0.18324097]
["bitfinex","BTCUSD",1761522061996,0.20924,114610.0,114600.0,0.18324097]
["bitfinex","BTCUSD",1761522062204,0.38374484,114610.0,114600.0,0.22529343]
["bitfinex","BTCUSD",1761522062605,0.20924,114610.0,114600.0,0.22529343]
["bitfinex","BTCUSD",1761522063009,0.38374484,114610.0,114600.0,0.22529343]
["bitfinex","BTCUSD",1761522063433,0.38474484,114610.0,114600.0,0.05077846]
["bitfinex","BTCUSD",1761522063645,0.38474484,114610.0,114600.0,0.18324606]
["bitfinex","BTCUSD",1761522064028,0.21024,114610.0,114600.0,0.18324606]
["bitfinex","BTCUSD",1761522064222,0.38474484,114610.0,114600.0,0.18324606]
["bitfinex","BTCUSD",1761522065780,0.21024,114610.0,114600.0,0.18324606]
["bitfinex","BTCUSD",1761522065982,0.38474484,114610.0,114600.0,0.18324606]
["bitfinex","BTCUSD",1761522066392,0.38474484,114610.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761522066729,0.38474484,114610.0,114590.0,0.30659281]
["bitfinex","BTCUSD",1761522066882,0.38474484,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761522067269,0.38374484,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761522067695,0.57102383,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761522068240,0.74552867,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761522068461,0.74552867,114610.0,114600.0,0.22263135]
["bitfinex","BTCUSD",1761522068862,0.74852867,114610.0,114600.0,0.22263135]
["bitfinex","BTCUSD",1761522069062,0.74552867,114610.0,114600.0,0.22263135]
["bitfinex","BTCUSD",1761522069241,0.57102383,114610.0,114600.0,0.22263135]
["bitfinex","BTCUSD",1761522069441,0.75052867,114610.0,114600.0,0.22263135]
["bitfinex","BTCUSD",1761522069647,0.75152867,114610.0,114600.0,0.22263135]
["bitfinex","BTCUSD",1761522071272,0.75552867,114610.0,114600.0,0.22263135]
["bitfinex","BTCUSD",1761522071682,0.75552867,114610.0,114590.0,0.30659281]
["bitfinex","BTCUSD",1761522071683,0.39374484,114610.0,114590.0,0.30659281]
["bitfinex","BTCUSD",1761522071994,0.75552867,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761522072343,0.75452867,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761522072575,0.74952867,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761522072982,0.75252867,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761522073190,0.74952867,114610.0,114600.0,0.22263135]
["bitfinex","BTCUSD",1761522073736,0.58002383,114610.0,114600.0,0.22263135]
["bitfinex","BTCUSD",1761522073977,0.17452006,114600.0,114590.0,0.17453514]
["bitfinex","BTCUSD",1761522074188,1.20613151,114610.0,114590.0,0.17453514]
["bitfinex","BTCUSD",1761522074189,0.3927462,114610.0,114590.0,0.17453514]
["bitfinex","BTCUSD",1761522074396,0.75452946,114610.0,114590.0,0.17453514]
["bitfinex","BTCUSD",1761522074513,0.36178383,114600.0,114590.0,0.17453514]
["bitfinex","BTCUSD",1761522074711,0.36178383,114600.0,114590.0,0.24667718]
["bitfinex","BTCUSD",1761522075149,0.36178383,114600.0,114590.0,0.24682354]
["bitfinex","BTCUSD",1761522075350,0.36478383,114600.0,114590.0,0.1746815]
["bitfinex","BTCUSD",1761522076002,0.003,114600.0,114590.0,0.1746815]
["bitfinex","BTCUSD",1761522076195,0.36478383,114600.0,114590.0,0.1746815]
["bitfinex","BTCUSD",1761522077094,0.003,114600.0,114590.0,0.1746815]
["bitfinex","BTCUSD",1761522077298,0.36478383,114600.0,114590.0,0.1746815]
["bitfinex","BTCUSD",1761522078565,0.36478383,114600.0,114590.0,0.24683818]
["bitfinex","BTCUSD",1761522080092,0.003,114600.0,114590.0,0.69844102]
["bitfinex","BTCUSD",1761522080286,0.003,114600.0,114590.0,0.7346233]
["bitfinex","BTCUSD",1761522081053,0.15748,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761522082704,0.16048,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761522082861,0.16048,114610.0,114600.0,0.26433907]
["bitfinex","BTCUSD",1761522090432,0.21628,114610.0,114600.0,0.26433907]
["bitfinex","BTCUSD",1761522090640,0.007,114610.0,114600.0,0.71594191]
["bitfinex","BTCUSD",1761522090984,0.16048,114610.0,114600.0,0.71594191]
["bitfinex","BTCUSD",1761522091162,0.16048,114610.0,114600.0,0.77869025]
["bitfinex","BTCUSD",1761522091891,0.15748,114610.0,114600.0,0.77869025]
["bitfinex","BTCUSD",1761522093158,0.15748,114610.0,114600.0,0.81587253]
["bitfinex","BTCUSD",1761522093752,0.15748,114610.0,114600.0,0.4530887]
["bitfinex","BTCUSD",1761522093959,0.15748,114610.0,114600.0,0.39034036]
["bitfinex","BTCUSD",1761522097078,0.57506383,114610.0,114600.0,0.26433907]
["bitfinex","BTCUSD",1761522097419,0.21328,114610.0,114600.0,0.26433907]
["bitfinex","BTCUSD",1761522100095,0.004,114610.0,114600.0,0.26433907]
["bitfinex","BTCUSD",1761522100321,0.21628,114610.0,114600.0,0.6261229]
["bitfinex","BTCUSD",1761522100521,0.21628,114610.0,114600.0,0.26433907]
["bitfinex","BTCUSD",1761522100679,0.21628,114610.0,114600.0,0.35069434]
["bitfinex","BTCUSD",1761522102795,0.21628,114610.0,114600.0,0.71247817]
["bitfinex","BTCUSD",1761522104959,0.16048,114610.0,114600.0,0.71247817]
["bitfinex","BTCUSD",1761522105240,0.007,114610.0,114600.0,1.5177456]
["bitfinex","BTCUSD",1761522105680,0.007,114610.0,114600.0,1.51915249]
["bitfinex","BTCUSD",1761522106259,0.004,114610.0,114600.0,1.51915249]
["bitfinex","BTCUSD",1761522106512,0.004,114610.0,114600.0,1.52615249]
["bitfinex","BTCUSD",1761522108995,0.004,114610.0,114600.0,1.46340415]
["bitfinex","BTCUSD",1761522109707,1e-08,114610.0,114600.0,1.46340415]
["bitfinex","BTCUSD",1761522110127,1e-08,114610.0,114600.0,1.56683093]
["bitfinex","BTCUSD",1761522115653,1e-08,114610.0,114600.0,1.48958141]
["bitfinex","BTCUSD",1761522116475,1e-08,114610.0,114600.0,1.1542476]
["bitfinex","BTCUSD",1761522116683,1e-08,114610.0,114600.0,1.55221371]
["bitfinex","BTCUSD",1761522120181,1e-08,114610.0,114600.0,1.48958141]
["bitfinex","BTCUSD",1761522121428,1e-08,114610.0,114600.0,1.56683093]
["bitfinex","BTCUSD",1761522122887,1e-08,114610.0,114600.0,0.84326327]
["bitfinex","BTCUSD",1761522123091,1e-08,114610.0,114600.0,1.56683093]
["bitfinex","BTCUSD",1761522125841,1e-08,114610.0,114600.0,1.57683092]
["bitfinex","BTCUSD",1761522127153,1e-08,114610.0,114600.0,2.43038475]
["bitfinex","BTCUSD",1761522127505,1e-08,114610.0,114600.0,2.44038474]
["bitfinex","BTCUSD",1761522127936,0.004,114640.0,114630.0,0.51447439]
["bitfinex","BTCUSD",1761522128130,0.004,114640.0,114630.0,1.39675617]
["bitfinex","BTCUSD",1761522128923,0.004,114640.0,114630.0,0.67318851]
["bitfinex","BTCUSD",1761522129100,0.00712759,114640.0,114630.0,1.03497234]
["bitfinex","BTCUSD",1761522129505,0.00712759,114640.0,114630.0,0.67318851]
["bitfinex","BTCUSD",1761522129908,0.00412759,114640.0,114630.0,0.99443541]
["bitfinex","BTCUSD",1761522130089,0.00412759,114640.0,114630.0,0.67318851]
["bitfinex","BTCUSD",1761522130287,0.00412759,114640.0,114630.0,0.67518851]
["bitfinex","BTCUSD",1761522131234,0.00412759,114640.0,114630.0,0.99643541]
["bitfinex","BTCUSD",1761522131841,0.67807792,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761522132053,0.67807792,114670.0,114640.0,0.21063829]
["bitfinex","BTCUSD",1761522132054,0.1744404,114660.0,114640.0,0.21063829]
["bitfinex","BTCUSD",1761522132257,0.49569085,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761522132459,0.3212469,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761522132851,0.49569085,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761522133002,0.49569085,114650.0,114640.0,0.2104249]
["bitfinex","BTCUSD",1761522133406,0.49669085,114650.0,114640.0,0.2104249]
["bitfinex","BTCUSD",1761522133617,0.49569085,114650.0,114640.0,0.2104249]
["bitfinex","BTCUSD",1761522134866,0.65109085,114650.0,114640.0,0.2104249]
["bitfinex","BTCUSD",1761522138653,0.65109085,114650.0,114640.0,0.03596573]
["bitfinex","BTCUSD",1761522139062,0.65109085,114650.0,114630.0,0.1831981]
["bitfinex","BTCUSD",1761522139420,0.3770469,114640.0,114630.0,0.1831981]
["bitfinex","BTCUSD",1761522141361,0.17447439,114630.0,114610.0,0.18440398]
["bitfinex","BTCUSD",1761522141540,0.64913651,114620.0,114610.0,0.18440398]
["bitfinex","BTCUSD",1761522141938,0.64913651,114620.0,114610.0,0.0011987]
["bitfinex","BTCUSD",1761522142519,0.64913651,114620.0,114610.0,0.00234506]
["bitfinex","BTCUSD",1761522142877,0.64913651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522143095,0.65013651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522144639,0.65613651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522146485,0.74595552,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522146683,1.08595552,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522146917,1.97111152,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522147111,1.99475328,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522147457,1.98875328,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522147596,1.98775328,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522147806,1.51080628,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522148156,1.18948015,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522148298,1.20769215,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522148500,1.19704015,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522148698,0.94333515,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522148947,1.32801515,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522149342,1.32701515,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522149546,1.32801515,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522150243,1.00676825,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522150449,1.32801515,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522152776,0.93555552,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522152945,1.31923552,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522154455,0.93555552,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522154752,0.71497651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522157506,0.71497651,114620.0,114610.0,0.1758499]
["bitfinex","BTCUSD",1761522157670,0.71497651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522158284,0.39372961,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522158483,0.50573651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522158932,0.71501651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522159141,0.50573651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522159389,0.65921651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522159564,0.71401651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522159857,0.71501651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522160063,0.65021651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522160263,0.70601651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522160625,0.65021651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522160829,0.70601651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522161428,0.65021651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522161633,0.70601651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522162054,0.65021651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522162261,0.49673651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522162475,0.70601651,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522164061,0.70601651,114620.0,114610.0,0.1758499]
["bitfinex","BTCUSD",1761522164062,0.5315269,114620.0,114610.0,0.1758499]
["bitfinex","BTCUSD",1761522164222,0.21028,114620.0,114610.0,0.2108864]
["bitfinex","BTCUSD",1761522165030,0.20928,114620.0,114610.0,0.2108864]
["bitfinex","BTCUSD",1761522165439,0.42287439,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1761522165747,1.0432203,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1761522165948,0.7789269,114630.0,114620.0,0.21302721]
["bitfinex","BTCUSD",1761522166655,0.45768,114630.0,114620.0,0.21302721]
["bitfinex","BTCUSD",1761522166855,0.40188,114630.0,114620.0,0.21302721]
["bitfinex","BTCUSD",1761522167087,0.45768,114630.0,114620.0,0.21602721]
["bitfinex","BTCUSD",1761522167345,0.63215439,114630.0,114620.0,0.21602721]
["bitfinex","BTCUSD",1761522167559,0.45768,114630.0,114620.0,0.21602721]
["bitfinex","BTCUSD",1761522167776,0.45868,114630.0,114620.0,0.21602721]
["bitfinex","BTCUSD",1761522168019,0.95440129,114630.0,114620.0,0.0415376]
["bitfinex","BTCUSD",1761522168229,0.95440129,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522168382,0.95440129,114630.0,114620.0,0.17748961]
["bitfinex","BTCUSD",1761522169383,0.95440129,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522169599,0.45868,114630.0,114620.0,0.17748961]
["bitfinex","BTCUSD",1761522169799,0.95440129,114630.0,114620.0,0.17748961]
["bitfinex","BTCUSD",1761522170000,0.7799269,114630.0,114620.0,0.2060171]
["bitfinex","BTCUSD",1761522170989,0.7799269,114630.0,114620.0,0.17748961]
["bitfinex","BTCUSD",1761522171230,0.95440129,114630.0,114620.0,0.17748961]
["bitfinex","BTCUSD",1761522172189,0.95440129,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522172390,0.63315439,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522172700,0.2494,114630.0,114620.0,0.17748961]
["bitfinex","BTCUSD",1761522173013,0.45864,114630.0,114620.0,0.2484519]
["bitfinex","BTCUSD",1761522173548,0.7798869,114630.0,114620.0,0.2484519]
["bitfinex","BTCUSD",1761522174735,0.45864,114630.0,114620.0,0.2484519]
["bitfinex","BTCUSD",1761522176302,0.21024,114630.0,114620.0,0.2484519]
["bitfinex","BTCUSD",1761522177840,0.001,114630.0,114620.0,0.2484519]
["bitfinex","BTCUSD",1761522178054,0.001,114630.0,114620.0,0.69570009]
["bitfinex","BTCUSD",1761522178302,0.001,114630.0,114620.0,1.03570009]
["bitfinex","BTCUSD",1761522178911,0.001,114630.0,114620.0,1.04449599]
["bitfinex","BTCUSD",1761522179226,0.001,114630.0,114620.0,0.71445319]
["bitfinex","BTCUSD",1761522183327,0.001,114630.0,114620.0,1.03570009]
["bitfinex","BTCUSD",1761522188730,0.001,114630.0,114620.0,0.71445319]
["bitfinex","BTCUSD",1761522188939,0.001,114630.0,114620.0,1.03570009]
["bitfinex","BTCUSD",1761522189761,0.001,114630.0,114620.0,1.0759601]
["bitfinex","BTCUSD",1761522192937,0.001,114630.0,114620.0,0.71445319]
["bitfinex","BTCUSD",1761522194427,0.001,114630.0,114620.0,1.0759601]
["bitfinex","BTCUSD",1761522203034,0.001,114630.0,114620.0,0.71445319]
["bitfinex","BTCUSD",1761522203339,0.001,114630.0,114620.0,1.0759601]
["bitfinex","BTCUSD",1761522204357,0.36250691,114630.0,114620.0,0.37445319]
["bitfinex","BTCUSD",1761522204561,0.001,114630.0,114620.0,0.37445319]
["bitfinex","BTCUSD",1761522205856,0.36250691,114630.0,114620.0,0.33827091]
["bitfinex","BTCUSD",1761522207419,0.89848821,114630.0,114620.0,0.2484519]
["bitfinex","BTCUSD",1761522207757,0.5369813,114630.0,114620.0,0.2484519]
["bitfinex","BTCUSD",1761522208061,0.36250691,114630.0,114620.0,0.2484519]
["bitfinex","BTCUSD",1761522209085,0.5369813,114630.0,114620.0,0.2484519]
["bitfinex","BTCUSD",1761522212799,0.89848821,114630.0,114620.0,0.07396229]
["bitfinex","BTCUSD",1761522213010,0.89848821,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522216249,0.5369813,114630.0,114620.0,0.17748961]
["bitfinex","BTCUSD",1761522221627,0.36250691,114630.0,114620.0,0.17748961]
["bitfinex","BTCUSD",1761522221850,0.1544,114630.0,114620.0,0.55644548]
["bitfinex","BTCUSD",1761522222049,0.2102,114630.0,114620.0,0.17748961]
["bitfinex","BTCUSD",1761522222195,0.2102,114630.0,114620.0,0.2524779]
["bitfinex","BTCUSD",1761522222810,0.57170691,114630.0,114620.0,0.2524779]
["bitfinex","BTCUSD",1761522228786,0.7461813,114630.0,114620.0,0.2524779]
["bitfinex","BTCUSD",1761522230225,0.2102,114630.0,114620.0,0.2524779]
["bitfinex","BTCUSD",1761522230640,0.57170691,114630.0,114620.0,0.2524779]
["bitfinex","BTCUSD",1761522230815,0.7461813,114630.0,114620.0,0.2524779]
["bitfinex","BTCUSD",1761522231704,0.5369813,114630.0,114620.0,0.2524779]
["bitfinex","BTCUSD",1761522231891,0.7461813,114630.0,114620.0,0.2524779]
["bitfinex","BTCUSD",1761522232917,0.7461813,114630.0,114620.0,0.07798829]
["bitfinex","BTCUSD",1761522233091,0.7461813,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522233324,0.7461813,114630.0,114620.0,0.17748961]
["bitfinex","BTCUSD",1761522235694,0.7461813,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522236437,0.7461813,114630.0,114620.0,0.17748961]
["bitfinex","BTCUSD",1761522236638,0.7461813,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522239411,0.38467439,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522239627,0.7461813,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522241228,1.44768821,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522241367,1.53750722,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522241586,1.56369554,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522241774,3.12038245,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522241968,3.16993726,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522242170,3.19285597,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522242410,3.25887253,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522242992,3.27769181,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1761522243174,0.17448961,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522243382,2.64628644,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522243607,2.67365148,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522244392,2.68165148,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522244591,0.12021126,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522244823,0.84301553,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522246459,0.83501553,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522246870,0.83501553,114620.0,114610.0,0.00234506]
["bitfinex","BTCUSD",1761522247370,0.86120495,114620.0,114610.0,0.00234506]
["bitfinex","BTCUSD",1761522247699,0.86120495,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522247911,1.56271186,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522248084,1.56271186,114620.0,114610.0,0.00234506]
["bitfinex","BTCUSD",1761522248382,1.56271186,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522248608,2.3418498,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522249377,2.32307985,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522249551,2.12441428,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522249888,1.84740428,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522250332,1.83663985,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522251730,1.43535957,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522252301,1.75709311,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522252506,1.77584117,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522252758,1.78584116,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522253138,1.82202344,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522255099,1.81202345,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522255326,1.82202344,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522256614,1.4374929,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522256825,1.5813789,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522257849,1.1976189,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522258046,1.5813789,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522258391,1.57137891,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522258674,1.5813789,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522259644,1.29015158,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522259847,1.11567158,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522260047,1.47266657,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522260268,1.41682657,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522260459,1.49140101,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522263340,1.10764101,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522263472,1.49140101,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522264957,1.16966747,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522265158,1.49140101,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522267100,1.5148733,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522270069,1.5461252,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522270761,1.22439166,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522270964,1.5461252,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522272419,1.52265291,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522274417,1.56967782,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522274616,1.52265291,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522274999,1.54011291,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522275274,1.52265291,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522276288,1.54614897,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522276444,1.52265291,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522277513,1.03572221,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522277715,1.41952221,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522282240,1.03572221,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522282445,1.41952221,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522283369,1.36208089,114620.0,114610.0,0.1758499]
["bitfinex","BTCUSD",1761522284324,1.36208089,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522287432,1.3385766,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522288189,1.3385766,114620.0,114610.0,0.1758499]
["bitfinex","BTCUSD",1761522288921,1.3385766,114620.0,114610.0,0.00134506]
["bitfinex","BTCUSD",1761522289122,1.3385766,114620.0,114610.0,0.1758499]
["bitfinex","BTCUSD",1761522290270,0.9547766,114620.0,114610.0,0.1758499]
["bitfinex","BTCUSD",1761522290501,0.02873444,114620.0,114610.0,0.1758499]
["bitfinex","BTCUSD",1761522290619,0.21128,114620.0,114610.0,0.1758499]
["bitfinex","BTCUSD",1761522290827,0.23001444,114620.0,114610.0,0.1758499]
["bitfinex","BTCUSD",1761522291023,0.23301444,114620.0,114610.0,0.1758499]
["bitfinex","BTCUSD",1761522291536,0.23401444,114620.0,114610.0,0.1758499]
["bitfinex","BTCUSD",1761522291768,0.23401444,114620.0,114610.0,0.21088677]
["bitfinex","BTCUSD",1761522292411,0.08057444,114620.0,114610.0,0.21088677]
["bitfinex","BTCUSD",1761522292730,0.21528,114620.0,114610.0,0.21088677]
["bitfinex","BTCUSD",1761522293301,0.006,114620.0,114610.0,0.21088677]
["bitfinex","BTCUSD",1761522293509,0.21528,114620.0,114610.0,0.21088677]
["bitfinex","BTCUSD",1761522293813,0.21028,114620.0,114610.0,0.21088677]
["bitfinex","BTCUSD",1761522294239,0.20928,114620.0,114610.0,0.21188677]
["bitfinex","BTCUSD",1761522301042,0.20928,114620.0,114610.0,0.30170578]
["bitfinex","BTCUSD",1761522301252,0.15344,114620.0,114610.0,0.6596216]
["bitfinex","BTCUSD",1761522301467,0.23028,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761522301664,0.07930429,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761522301866,0.23270429,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761522302077,0.2514865,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761522302873,0.22846981,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761522303103,0.01926981,114660.0,114650.0,0.96088551]
["bitfinex","BTCUSD",1761522303351,0.0004876,114660.0,114650.0,0.99706779]
["bitfinex","BTCUSD",1761522303501,0.0004876,114660.0,114650.0,0.67533425]
["bitfinex","BTCUSD",1761522303870,0.0004876,114660.0,114650.0,0.99706779]
["bitfinex","BTCUSD",1761522304481,0.0004876,114660.0,114650.0,0.99806779]
["bitfinex","BTCUSD",1761522305042,0.0004876,114660.0,114650.0,0.99706779]
["bitfinex","BTCUSD",1761522305444,0.0004876,114660.0,114650.0,0.99806779]
["bitfinex","BTCUSD",1761522305844,0.01140355,114680.0,114670.0,0.21059581]
["bitfinex","BTCUSD",1761522306088,0.01154974,114680.0,114670.0,1.15400954]
["bitfinex","BTCUSD",1761522306814,0.01154974,114680.0,114670.0,1.18524826]
["bitfinex","BTCUSD",1761522307071,0.01154974,114680.0,114670.0,1.18017295]
["bitfinex","BTCUSD",1761522307926,0.01154974,114680.0,114670.0,1.18617295]
["bitfinex","BTCUSD",1761522311026,0.01154974,114680.0,114670.0,0.86443941]
["bitfinex","BTCUSD",1761522311424,0.01196561,114680.0,114670.0,1.18617295]
["bitfinex","BTCUSD",1761522313144,0.01196561,114680.0,114670.0,1.03281295]
["bitfinex","BTCUSD",1761522313360,0.01196561,114680.0,114670.0,1.18617295]
["bitfinex","BTCUSD",1761522313776,0.01196561,114680.0,114670.0,1.22556079]
["bitfinex","BTCUSD",1761522314341,0.0002,114690.0,114680.0,0.5505806]
["bitfinex","BTCUSD",1761522314572,0.0002,114690.0,114680.0,1.45246138]
["bitfinex","BTCUSD",1761522314978,0.0002,114690.0,114680.0,1.09807241]
["bitfinex","BTCUSD",1761522315988,0.0002,114690.0,114680.0,1.09907241]
["bitfinex","BTCUSD",1761522316390,0.0002,114690.0,114680.0,1.10807241]
["bitfinex","BTCUSD",1761522317556,0.0002,114690.0,114680.0,0.74695103]
["bitfinex","BTCUSD",1761522317693,0.36132138,114690.0,114680.0,0.74695103]
["bitfinex","BTCUSD",1761522317897,0.36132138,114690.0,114680.0,0.37076875]
["bitfinex","BTCUSD",1761522318098,0.36132138,114690.0,114680.0,0.36403634]
["bitfinex","BTCUSD",1761522318335,0.95258587,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1761522318533,1.29258587,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1761522318747,0.57034311,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1761522319175,1.29258587,114690.0,114660.0,0.1831374]
["bitfinex","BTCUSD",1761522319379,0.68892008,114680.0,114660.0,0.18328359]
["bitfinex","BTCUSD",1761522319615,0.68892008,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761522319795,0.1534,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761522319991,0.1534,114680.0,114670.0,0.19185488]
["bitfinex","BTCUSD",1761522320235,0.1534,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761522320444,0.32779832,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761522320648,0.32779832,114680.0,114670.0,0.21780784]
["bitfinex","BTCUSD",1761522320859,0.33479832,114680.0,114670.0,0.21780784]
["bitfinex","BTCUSD",1761522321301,0.33479832,114680.0,114670.0,0.04339431]
["bitfinex","BTCUSD",1761522321509,0.74543454,114680.0,114660.0,0.18328359]
["bitfinex","BTCUSD",1761522321715,0.41063622,114670.0,114660.0,0.18328359]
["bitfinex","BTCUSD",1761522321918,0.73843454,114680.0,114660.0,0.18328359]
["bitfinex","BTCUSD",1761522322898,0.74143454,114680.0,114660.0,0.18328359]
["bitfinex","BTCUSD",1761522323271,0.73843454,114680.0,114660.0,0.18328359]
["bitfinex","BTCUSD",1761522323470,0.33379832,114680.0,114660.0,0.22341746]
["bitfinex","BTCUSD",1761522325826,0.06176,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761522326056,0.21516,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761522326847,0.20916,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761522327190,0.38655832,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761522327391,0.38655832,114680.0,114670.0,0.21419663]
["bitfinex","BTCUSD",1761522328632,0.21216,114680.0,114670.0,0.21419663]
["bitfinex","BTCUSD",1761522330469,0.38655832,114680.0,114670.0,0.0397831]
["bitfinex","BTCUSD",1761522330670,0.38655832,114680.0,114670.0,0.21419663]
["bitfinex","BTCUSD",1761522332550,0.21216,114680.0,114670.0,0.21419663]
["bitfinex","BTCUSD",1761522333963,0.38655832,114680.0,114670.0,0.21419663]
["bitfinex","BTCUSD",1761522335205,0.38655832,114680.0,114660.0,0.22341746]
["bitfinex","BTCUSD",1761522335206,0.79719454,114680.0,114660.0,0.07151878]
["bitfinex","BTCUSD",1761522335404,0.17441353,114670.0,114660.0,0.24594752]
["bitfinex","BTCUSD",1761522335608,0.58504975,114670.0,114660.0,0.04028006]
["bitfinex","BTCUSD",1761522335945,0.67486876,114670.0,114660.0,0.00014619]
["bitfinex","BTCUSD",1761522336084,1.01486876,114670.0,114660.0,0.00014619]
["bitfinex","BTCUSD",1761522337098,1.08986408,114670.0,114660.0,0.00014619]
["bitfinex","BTCUSD",1761522337506,1.86313908,114670.0,114660.0,0.00014619]
["bitfinex","BTCUSD",1761522337702,2.31995757,114670.0,114660.0,0.00014619]
["bitfinex","BTCUSD",1761522337889,2.34002724,114670.0,114660.0,0.00014619]
["bitfinex","BTCUSD",1761522338085,0.17444395,114650.0,114640.0,0.00119829]
["bitfinex","BTCUSD",1761522338311,1.77754418,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522338537,1.60845318,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522338770,1.05845918,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522340141,1.05945918,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522340346,1.06545918,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522341941,2.05648418,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522342082,2.40648417,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522342687,2.26835217,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522342894,1.84119817,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522343089,1.59817918,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522343291,1.65397918,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522344493,2.66954645,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522345601,2.66254645,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522345804,2.67554645,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522346007,2.67754645,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522346593,2.59169945,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522346796,1.88923446,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522346999,1.63600118,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522350983,1.13418518,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522351164,1.59396518,114650.0,114640.0,0.00168589]
["bitfinex","BTCUSD",1761522353308,0.58514106,114610.0,114600.0,0.04690871]
["bitfinex","BTCUSD",1761522353514,0.58514106,114610.0,114590.0,0.04690871]
["bitfinex","BTCUSD",1761522353515,1.71936106,114600.0,114590.0,0.04690871]
["bitfinex","BTCUSD",1761522353761,0.17455053,114580.0,114570.0,0.05]
["bitfinex","BTCUSD",1761522353906,0.88432576,114580.0,114570.0,0.05014636]
["bitfinex","BTCUSD",1761522354494,0.32811053,114580.0,114570.0,0.05014636]
["bitfinex","BTCUSD",1761522354729,0.79454675,114580.0,114570.0,0.05014636]
["bitfinex","BTCUSD",1761522355405,0.79454675,114580.0,114570.0,0.05314636]
["bitfinex","BTCUSD",1761522355577,0.32815053,114580.0,114570.0,0.05314636]
["bitfinex","BTCUSD",1761522355806,0.92517151,114590.0,114570.0,0.05314636]
["bitfinex","BTCUSD",1761522355807,0.51453529,114590.0,114570.0,0.25048481]
["bitfinex","BTCUSD",1761522356014,0.2094,114580.0,114570.0,0.25048481]
["bitfinex","BTCUSD",1761522356419,0.17453529,114590.0,114570.0,0.25048481]
["bitfinex","BTCUSD",1761522356691,0.20944,114580.0,114570.0,0.25048481]
["bitfinex","BTCUSD",1761522356898,0.20944,114580.0,114570.0,0.22771212]
["bitfinex","BTCUSD",1761522357858,0.20944,114580.0,114570.0,0.22471212]
["bitfinex","BTCUSD",1761522358349,0.20944,114580.0,114570.0,0.24271212]
["bitfinex","BTCUSD",1761522358644,0.20944,114580.0,114570.0,0.22471212]
["bitfinex","BTCUSD",1761522358834,0.20944,114580.0,114570.0,0.80576585]
["bitfinex","BTCUSD",1761522359050,0.20944,114580.0,114570.0,0.89558486]
["bitfinex","BTCUSD",1761522359184,0.23028,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761522359397,0.38392,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761522360239,0.38492,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761522360903,0.38492,114600.0,114590.0,0.28180782]
["bitfinex","BTCUSD",1761522360904,0.21044,114600.0,114590.0,0.28180782]
["bitfinex","BTCUSD",1761522361047,0.15468,114600.0,114590.0,0.35105247]
["bitfinex","BTCUSD",1761522361261,0.15468,114600.0,114590.0,0.35805247]
["bitfinex","BTCUSD",1761522361931,0.001,114600.0,114590.0,0.76868869]
["bitfinex","BTCUSD",1761522362076,0.001,114600.0,114590.0,0.76168869]
["bitfinex","BTCUSD",1761522362281,0.15368,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761522362512,0.15368,114610.0,114600.0,0.35415808]
["bitfinex","BTCUSD",1761522364412,0.15368,114610.0,114600.0,0.35915808]
["bitfinex","BTCUSD",1761522367379,0.56431622,114610.0,114600.0,0.17952006]
["bitfinex","BTCUSD",1761522367523,0.15368,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761522369846,0.15368,114610.0,114600.0,0.1753525]
["bitfinex","BTCUSD",1761522370969,0.15368,114610.0,114600.0,0.28262351]
["bitfinex","BTCUSD",1761522371142,0.15368,114610.0,114600.0,0.26517151]
["bitfinex","BTCUSD",1761522371350,0.15368,114610.0,114600.0,0.35499052]
["bitfinex","BTCUSD",1761522371554,0.0558,114630.0,114620.0,0.17448877]
["bitfinex","BTCUSD",1761522371763,0.20944,114630.0,114620.0,0.17448877]
["bitfinex","BTCUSD",1761522371964,0.38391439,114630.0,114620.0,0.17448877]
["bitfinex","BTCUSD",1761522372144,0.38391439,114630.0,114620.0,0.2093867]
["bitfinex","BTCUSD",1761522372718,0.38491439,114630.0,114620.0,0.2095339]
["bitfinex","BTCUSD",1761522373139,0.38491439,114630.0,114620.0,0.03504429]
["bitfinex","BTCUSD",1761522373140,0.38391439,114630.0,114620.0,0.03504429]
["bitfinex","BTCUSD",1761522373639,0.79455061,114630.0,114620.0,0.00014636]
["bitfinex","BTCUSD",1761522373842,0.38391439,114630.0,114620.0,0.00014636]
["bitfinex","BTCUSD",1761522374042,0.91025324,114630.0,114620.0,0.00014636]
["bitfinex","BTCUSD",1761522374245,0.9289563,114630.0,114620.0,0.00014636]
["bitfinex","BTCUSD",1761522374607,0.40261745,114630.0,114620.0,0.00014636]
["bitfinex","BTCUSD",1761522375870,0.40361745,114630.0,114620.0,0.00014636]
["bitfinex","BTCUSD",1761522377096,0.40361745,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522377470,1.35977531,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522377671,1.37599725,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522378958,1.39940544,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522379254,2.19107744,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522379412,2.22232934,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522379612,1.57694444,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522379824,1.54969944,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522380640,1.02336059,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522380824,1.54969944,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522382363,1.79809944,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522382512,1.7980948,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522384620,1.6478008,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522384970,1.09805376,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522385178,1.08183646,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522386058,0.7231334,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522386270,0.63331439,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522386708,0.42387439,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522387008,0.63351439,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522388722,1.15985324,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522388938,0.63351439,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522397042,0.6522372,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522397244,0.63351439,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522404154,0.65223943,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522404358,0.63351439,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522406945,1.15985324,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522407157,1.17858629,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522407346,1.2684053,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522407553,1.7589103,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522407787,1.78231849,114630.0,114620.0,0.00056251]
["bitfinex","BTCUSD",1761522409522,0.17454907,114590.0,114570.0,0.22456199]
["bitfinex","BTCUSD",1761522409677,0.20956,114580.0,114570.0,0.22468958]
["bitfinex","BTCUSD",1761522410293,0.38411053,114580.0,114570.0,0.22468958]
["bitfinex","BTCUSD",1761522411106,0.38411053,114580.0,114570.0,0.22669335]
["bitfinex","BTCUSD",1761522411357,0.38411053,114580.0,114570.0,0.26868845]
["bitfinex","BTCUSD",1761522412012,0.38411053,114580.0,114570.0,0.26768845]
["bitfinex","BTCUSD",1761522412389,0.38411053,114580.0,114570.0,0.09412269]
["bitfinex","BTCUSD",1761522412860,0.38411053,114580.0,114570.0,0.26768845]
["bitfinex","BTCUSD",1761522413613,0.38411053,114580.0,114570.0,0.26568845]
["bitfinex","BTCUSD",1761522414115,0.38511053,114580.0,114570.0,0.09112269]
["bitfinex","BTCUSD",1761522414318,0.38511053,114580.0,114570.0,0.05012759]
["bitfinex","BTCUSD",1761522414567,0.38511053,114580.0,114570.0,0.22469335]
["bitfinex","BTCUSD",1761522415345,0.38511053,114580.0,114570.0,0.22573426]
["bitfinex","BTCUSD",1761522415570,0.38511053,114580.0,114570.0,0.0511685]
["bitfinex","BTCUSD",1761522416072,0.38511053,114580.0,114570.0,0.22573426]
["bitfinex","BTCUSD",1761522416309,0.38511053,114580.0,114570.0,0.0511685]
["bitfinex","BTCUSD",1761522416720,0.91144938,114580.0,114570.0,0.0511685]
["bitfinex","BTCUSD",1761522417122,0.38511053,114580.0,114570.0,0.0511685]
["bitfinex","BTCUSD",1761522418504,0.17555053,114580.0,114570.0,0.0511685]
["bitfinex","BTCUSD",1761522418703,0.001,114580.0,114570.0,0.22573426]
["bitfinex","BTCUSD",1761522418858,0.05684,114580.0,114570.0,0.22573426]
["bitfinex","BTCUSD",1761522419044,0.38523053,114580.0,114570.0,0.26576573]
["bitfinex","BTCUSD",1761522419250,0.38523053,114580.0,114570.0,0.0511685]
["bitfinex","BTCUSD",1761522419491,0.38523053,114580.0,114570.0,0.22573426]
["bitfinex","BTCUSD",1761522421000,0.001,114580.0,114570.0,0.22573426]
["bitfinex","BTCUSD",1761522421132,0.15488,114580.0,114570.0,0.31555327]
["bitfinex","BTCUSD",1761522421327,0.15488,114580.0,114570.0,0.40537228]
["bitfinex","BTCUSD",1761522439894,0.15488,114580.0,114570.0,0.76723766]
["bitfinex","BTCUSD",1761522450875,0.15488,114580.0,114570.0,0.40537228]
["bitfinex","BTCUSD",1761522451101,0.15488,114580.0,114570.0,0.76723766]
["bitfinex","BTCUSD",1761522452038,0.15488,114580.0,114570.0,0.40537228]
["bitfinex","BTCUSD",1761522452248,0.15488,114580.0,114570.0,0.76723766]
["bitfinex","BTCUSD",1761522452826,0.15488,114580.0,114570.0,0.40537228]
["bitfinex","BTCUSD",1761522453034,0.15488,114580.0,114570.0,0.76723766]
["bitfinex","BTCUSD",1761522453685,0.51674538,114580.0,114570.0,0.31555327]
["bitfinex","BTCUSD",1761522455987,0.69129591,114580.0,114570.0,0.31555327]
["bitfinex","BTCUSD",1761522456193,0.69529591,114580.0,114570.0,0.22573426]
["bitfinex","BTCUSD",1761522456974,0.52074538,114580.0,114570.0,0.22573426]
["bitfinex","BTCUSD",1761522457556,0.15888,114580.0,114570.0,0.58759964]
["bitfinex","BTCUSD",1761522457762,0.15888,114580.0,114570.0,0.66643671]
["bitfinex","BTCUSD",1761522458181,0.005,114580.0,114570.0,0.75625572]
["bitfinex","BTCUSD",1761522458419,0.1586,114580.0,114570.0,0.39439034]
["bitfinex","BTCUSD",1761522458629,0.1586,114580.0,114570.0,0.75625572]
["bitfinex","BTCUSD",1761522462323,0.1586,114580.0,114570.0,0.39439034]
["bitfinex","BTCUSD",1761522469847,0.52046538,114580.0,114570.0,0.30457133]
["bitfinex","BTCUSD",1761522470050,0.69501591,114580.0,114570.0,0.13000557]
["bitfinex","BTCUSD",1761522470250,0.69501591,114580.0,114570.0,0.0511685]
["bitfinex","BTCUSD",1761522475236,0.69501591,114580.0,114570.0,0.0011685]
["bitfinex","BTCUSD",1761522477294,0.69501591,114580.0,114570.0,0.02736272]
["bitfinex","BTCUSD",1761522481445,1.1467003,114580.0,114570.0,0.02736272]
["bitfinex","BTCUSD",1761522481625,1.4867003,114580.0,114570.0,0.0011685]
["bitfinex","BTCUSD",1761522482550,1.5054131,114580.0,114570.0,0.0011685]
["bitfinex","BTCUSD",1761522482886,1.5064131,114580.0,114570.0,0.0011685]
["bitfinex","BTCUSD",1761522483326,1.5054131,114580.0,114570.0,0.0011685]
["bitfinex","BTCUSD",1761522483758,1.5124131,114580.0,114570.0,0.0011685]
["bitfinex","BTCUSD",1761522484191,1.4937003,114580.0,114570.0,0.0011685]
["bitfinex","BTCUSD",1761522484454,2.06486098,114580.0,114570.0,0.0011685]
["bitfinex","BTCUSD",1761522484614,2.07367962,114580.0,114570.0,0.0011685]
["bitfinex","BTCUSD",1761522487177,2.50792987,114580.0,114550.0,0.004]
["bitfinex","BTCUSD",1761522487375,0.51459624,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522487617,1.53754601,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522489500,1.60377231,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522489942,1.60677231,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522490367,2.55949186,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522490581,2.56049186,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522491217,2.53884986,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522491625,2.57503214,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522491828,2.58503213,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522492448,1.45324314,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522492651,1.84728313,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522493055,1.84728313,114550.0,114540.0,0.00102485]
["bitfinex","BTCUSD",1761522493705,1.45324314,114550.0,114540.0,0.00102485]
["bitfinex","BTCUSD",1761522493920,1.81859459,114550.0,114540.0,0.00102485]
["bitfinex","BTCUSD",1761522494136,1.83726633,114550.0,114540.0,0.00102485]
["bitfinex","BTCUSD",1761522497208,1.86347472,114550.0,114540.0,0.00102485]
["bitfinex","BTCUSD",1761522497620,0.70084994,114550.0,114540.0,0.00102485]
["bitfinex","BTCUSD",1761522497813,1.04070025,114550.0,114540.0,0.00102485]
["bitfinex","BTCUSD",1761522498069,0.65662025,114550.0,114540.0,0.00102485]
["bitfinex","BTCUSD",1761522498269,1.04070025,114550.0,114540.0,0.00102485]
["bitfinex","BTCUSD",1761522498677,0.24482254,114550.0,114540.0,0.17563633]
["bitfinex","BTCUSD",1761522498882,0.21352,114550.0,114540.0,0.17563633]
["bitfinex","BTCUSD",1761522499103,0.21352,114550.0,114540.0,0.21548631]
["bitfinex","BTCUSD",1761522499104,0.05984,114550.0,114540.0,0.21548631]
["bitfinex","BTCUSD",1761522499398,0.21352,114550.0,114540.0,0.19802517]
["bitfinex","BTCUSD",1761522499696,0.21052,114550.0,114540.0,0.19802517]
["bitfinex","BTCUSD",1761522499908,0.20952,114550.0,114540.0,0.19802517]
["bitfinex","BTCUSD",1761522500126,0.20952,114550.0,114540.0,0.18763633]
["bitfinex","BTCUSD",1761522500361,0.20952,114550.0,114540.0,0.17563633]
["bitfinex","BTCUSD",1761522500739,0.20952,114550.0,114540.0,0.18763633]
["bitfinex","BTCUSD",1761522501121,0.38411624,114550.0,114540.0,0.01302485]
["bitfinex","BTCUSD",1761522501358,0.38411624,114550.0,114540.0,0.18763633]
["bitfinex","BTCUSD",1761522501567,0.20952,114550.0,114540.0,0.22648266]
["bitfinex","BTCUSD",1761522502454,0.38411624,114550.0,114540.0,0.21448266]
["bitfinex","BTCUSD",1761522502597,0.38411624,114550.0,114540.0,0.01302485]
["bitfinex","BTCUSD",1761522502810,0.38411624,114550.0,114540.0,0.17563633]
["bitfinex","BTCUSD",1761522503127,0.38411624,114550.0,114540.0,0.18463633]
["bitfinex","BTCUSD",1761522503785,0.20952,114550.0,114540.0,0.18463633]
["bitfinex","BTCUSD",1761522505341,0.20952,114550.0,114540.0,0.27445534]
["bitfinex","BTCUSD",1761522505595,0.20952,114550.0,114540.0,0.35418144]
["bitfinex","BTCUSD",1761522506021,0.18330685,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1761522506225,0.39278685,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1761522506840,0.39278685,114570.0,114550.0,0.17458361]
["bitfinex","BTCUSD",1761522507409,0.39278685,114570.0,114560.0,0.012]
["bitfinex","BTCUSD",1761522508010,0.39278685,114570.0,114560.0,0.186581]
["bitfinex","BTCUSD",1761522508321,0.39278685,114570.0,114560.0,0.012]
["bitfinex","BTCUSD",1761522508525,0.39278685,114570.0,114550.0,0.17458361]
["bitfinex","BTCUSD",1761522508733,0.39278685,114570.0,114550.0,0.22737069]
["bitfinex","BTCUSD",1761522508937,0.39278685,114570.0,114550.0,0.23837069]
["bitfinex","BTCUSD",1761522509138,0.39278685,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1761522509514,0.39278685,114570.0,114550.0,0.22737069]
["bitfinex","BTCUSD",1761522510079,0.39278685,114570.0,114550.0,0.23037069]
["bitfinex","BTCUSD",1761522510280,0.39278685,114570.0,114550.0,0.22737069]
["bitfinex","BTCUSD",1761522510694,0.4965597,114560.0,114540.0,0.20120835]
["bitfinex","BTCUSD",1761522510895,0.65021494,114550.0,114540.0,0.0265977]
["bitfinex","BTCUSD",1761522511094,0.65003302,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522511761,0.65003302,114550.0,114540.0,0.17501148]
["bitfinex","BTCUSD",1761522511762,0.32805432,114550.0,114540.0,0.17501148]
["bitfinex","BTCUSD",1761522511884,0.32805432,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522512256,0.32805432,114550.0,114540.0,0.00102485]
["bitfinex","BTCUSD",1761522513048,0.33205432,114550.0,114540.0,0.00102485]
["bitfinex","BTCUSD",1761522515781,0.65403302,114550.0,114540.0,0.00102485]
["bitfinex","BTCUSD",1761522517901,0.33205432,114550.0,114540.0,0.00102485]
["bitfinex","BTCUSD",1761522518058,0.65403302,114550.0,114540.0,0.00102485]
["bitfinex","BTCUSD",1761522524283,0.33219624,114550.0,114540.0,0.17563633]
["bitfinex","BTCUSD",1761522524509,0.38803624,114550.0,114540.0,0.21066255]
["bitfinex","BTCUSD",1761522524713,0.004,114550.0,114540.0,0.21066255]
["bitfinex","BTCUSD",1761522524880,0.21344,114550.0,114540.0,0.21066255]
["bitfinex","BTCUSD",1761522525102,0.21244,114550.0,114540.0,0.21066255]
["bitfinex","BTCUSD",1761522525300,0.20944,114550.0,114540.0,0.21066255]
["bitfinex","BTCUSD",1761522525504,0.20944,114550.0,114540.0,0.21366255]
["bitfinex","BTCUSD",1761522527858,0.20944,114550.0,114540.0,0.23986187]
["bitfinex","BTCUSD",1761522528420,0.46196304,114580.0,114560.0,0.17457452]
["bitfinex","BTCUSD",1761522528531,0.20944,114570.0,114560.0,0.17457452]
["bitfinex","BTCUSD",1761522528750,0.20944,114570.0,114560.0,0.20948986]
["bitfinex","BTCUSD",1761522529744,0.21244,114570.0,114560.0,0.20948986]
["bitfinex","BTCUSD",1761522531266,0.21344,114570.0,114560.0,0.20948986]
["bitfinex","BTCUSD",1761522531464,0.21044,114570.0,114560.0,0.20948986]
["bitfinex","BTCUSD",1761522531785,0.20944,114570.0,114560.0,0.20948986]
["bitfinex","BTCUSD",1761522533873,0.20944,114570.0,114560.0,0.20969811]
["bitfinex","BTCUSD",1761522534767,0.05992493,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761522534975,0.05992493,114580.0,114570.0,0.23943062]
["bitfinex","BTCUSD",1761522535173,0.21348493,114580.0,114570.0,0.22197405]
["bitfinex","BTCUSD",1761522535585,0.21348493,114580.0,114570.0,0.33798511]
["bitfinex","BTCUSD",1761522536428,0.21348493,114580.0,114570.0,0.2481661]
["bitfinex","BTCUSD",1761522536643,0.21348493,114580.0,114570.0,0.20075781]
["bitfinex","BTCUSD",1761522536860,0.21348493,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761522537495,0.53546363,114580.0,114570.0,0.17756576]
["bitfinex","BTCUSD",1761522537714,0.21348493,114580.0,114570.0,0.17756576]
["bitfinex","BTCUSD",1761522537845,0.21348493,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761522538062,0.21348493,114580.0,114570.0,0.17756576]
["bitfinex","BTCUSD",1761522538444,0.21348493,114580.0,114570.0,0.20980061]
["bitfinex","BTCUSD",1761522539651,0.00408493,114580.0,114570.0,0.20980061]
["bitfinex","BTCUSD",1761522539869,0.21348493,114580.0,114570.0,0.20980061]
["bitfinex","BTCUSD",1761522540512,0.38803546,114580.0,114570.0,0.20980061]
["bitfinex","BTCUSD",1761522540688,0.38803546,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761522541108,0.38803546,114580.0,114560.0,0.17478277]
["bitfinex","BTCUSD",1761522541109,0.17456576,114570.0,114560.0,0.17478277]
["bitfinex","BTCUSD",1761522541326,0.3219787,114570.0,114560.0,0.17478277]
["bitfinex","BTCUSD",1761522541572,0.71001416,114580.0,114560.0,0.17478277]
["bitfinex","BTCUSD",1761522541773,0.49654446,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522542418,0.58636347,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522542623,2.49973583,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522542946,1.30371672,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522543201,1.11845179,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522543422,1.44043049,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522543629,1.11945179,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522543854,1.3245886,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522544067,1.3235886,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522544523,1.3335886,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522544761,1.3245886,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522545028,1.2098666,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522545303,1.2188666,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522545525,1.2098666,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522545763,1.2188666,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522545994,1.2178666,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522546435,1.2188666,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522546851,1.19641194,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522547058,1.18741194,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522547266,1.22261582,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522557125,1.20388644,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522558152,1.37844644,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522559739,1.19433639,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522561639,0.64058865,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522561838,1.16683023,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522562241,1.41523023,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522562444,1.16683023,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522562655,1.22021756,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522562863,1.23893423,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522563096,1.24193423,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522563306,1.23793423,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522563647,1.24693423,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522564465,1.24793423,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522565085,1.24693423,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522565253,1.24793423,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522565708,1.62943831,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522567162,1.65280565,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522567773,0.71885611,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522568009,1.80399831,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522568642,1.82736565,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522569048,1.40718337,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522569256,1.79118337,114570.0,114560.0,0.00020825]
["bitfinex","BTCUSD",1761522577607,0.17459624,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522577949,0.78027002,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522578714,0.84658796,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522579109,0.84958796,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522579754,0.85058796,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761522579961,0.17473067,114540.0,114530.0,0.17462645]
["bitfinex","BTCUSD",1761522580180,0.59282544,114540.0,114520.0,0.2337706]
["bitfinex","BTCUSD",1761522580399,0.51585477,114530.0,114520.0,0.2337706]
["bitfinex","BTCUSD",1761522581167,0.51590342,114530.0,114520.0,0.2337706]
["bitfinex","BTCUSD",1761522581790,0.69053015,114530.0,114520.0,0.0504]
["bitfinex","BTCUSD",1761522582665,0.69053015,114530.0,114520.0,0.0534]
["bitfinex","BTCUSD",1761522582844,0.69053015,114530.0,114520.0,0.0504]
["bitfinex","BTCUSD",1761522583266,0.78634916,114530.0,114520.0,0.0504]
["bitfinex","BTCUSD",1761522583672,0.78634916,114530.0,114520.0,0.05111412]
["bitfinex","BTCUSD",1761522584407,1.01774916,114530.0,114520.0,0.05111412]
["bitfinex","BTCUSD",1761522584832,0.65549439,114530.0,114520.0,0.05111412]
["bitfinex","BTCUSD",1761522585160,0.78734916,114530.0,114520.0,0.05111412]
["bitfinex","BTCUSD",1761522585381,0.84318916,114530.0,114520.0,0.05111412]
["bitfinex","BTCUSD",1761522586907,0.63374916,114530.0,114520.0,0.05111412]
["bitfinex","BTCUSD",1761522587112,0.84318916,114530.0,114520.0,0.05111412]
["bitfinex","BTCUSD",1761522589242,0.18167538,114530.0,114520.0,0.25337323]
["bitfinex","BTCUSD",1761522589442,0.39111538,114530.0,114520.0,0.07873125]
["bitfinex","BTCUSD",1761522589641,0.39111538,114530.0,114520.0,0.25337323]
["bitfinex","BTCUSD",1761522589826,0.57874342,114530.0,114520.0,0.25337323]
["bitfinex","BTCUSD",1761522590762,0.57774342,114530.0,114520.0,0.25337323]
["bitfinex","BTCUSD",1761522591286,0.21548865,114530.0,114520.0,0.25337323]
["bitfinex","BTCUSD",1761522591633,0.20948865,114530.0,114520.0,0.25337323]
["bitfinex","BTCUSD",1761522592083,0.20948865,114530.0,114520.0,0.25637323]
["bitfinex","BTCUSD",1761522592300,0.38411538,114530.0,114520.0,0.25637323]
["bitfinex","BTCUSD",1761522593001,0.20948865,114530.0,114520.0,0.25637323]
["bitfinex","BTCUSD",1761522596586,0.74637015,114530.0,114520.0,0.25637323]
["bitfinex","BTCUSD",1761522597193,0.38375118,114530.0,114520.0,0.25637323]
["bitfinex","BTCUSD",1761522597389,0.20912445,114530.0,114520.0,0.25637323]
["bitfinex","BTCUSD",1761522597601,0.57137922,114530.0,114520.0,0.25637323]
["bitfinex","BTCUSD",1761522598407,0.57137922,114530.0,114520.0,0.25337323]
["bitfinex","BTCUSD",1761522598612,0.57137922,114530.0,114520.0,0.25637323]
["bitfinex","BTCUSD",1761522598949,0.57137922,114530.0,114520.0,0.25337323]
["bitfinex","BTCUSD",1761522599286,0.74600595,114530.0,114520.0,0.25337323]
["bitfinex","BTCUSD",1761522599767,0.57137922,114530.0,114520.0,0.25337323]
["bitfinex","BTCUSD",1761522600375,0.20912445,114530.0,114520.0,0.25337323]
["bitfinex","BTCUSD",1761522600749,0.2484,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761522601002,0.45784,114540.0,114530.0,0.25377999]
["bitfinex","BTCUSD",1761522601532,0.99470625,114540.0,114530.0,0.25377999]
["bitfinex","BTCUSD",1761522602053,0.2524,114540.0,114530.0,0.25377999]
["bitfinex","BTCUSD",1761522602263,0.30824,114540.0,114530.0,0.61603476]
["bitfinex","BTCUSD",1761522602459,0.21344,114540.0,114530.0,0.61603476]
["bitfinex","BTCUSD",1761522602644,0.21344,114540.0,114530.0,0.25377999]
["bitfinex","BTCUSD",1761522603130,0.21244,114540.0,114530.0,0.25377999]
["bitfinex","BTCUSD",1761522603341,0.20944,114540.0,114530.0,0.25377999]
["bitfinex","BTCUSD",1761522603542,0.38405148,114540.0,114530.0,0.25677999]
["bitfinex","BTCUSD",1761522604367,0.74630625,114540.0,114530.0,0.25677999]
["bitfinex","BTCUSD",1761522604572,0.74630625,114540.0,114530.0,0.08215326]
["bitfinex","BTCUSD",1761522604834,0.74630625,114540.0,114530.0,0.00312779]
["bitfinex","BTCUSD",1761522605032,0.74630625,114540.0,114530.0,0.17775452]
["bitfinex","BTCUSD",1761522605515,0.74630625,114540.0,114530.0,0.00312779]
["bitfinex","BTCUSD",1761522605730,1.10856102,114540.0,114530.0,0.00312779]
["bitfinex","BTCUSD",1761522606172,0.38405148,114540.0,114530.0,0.17837945]
["bitfinex","BTCUSD",1761522606372,0.38405148,114540.0,114530.0,0.21870967]
["bitfinex","BTCUSD",1761522606694,0.38405148,114540.0,114530.0,0.21570967]
["bitfinex","BTCUSD",1761522608277,0.38405148,114540.0,114530.0,0.04108294]
["bitfinex","BTCUSD",1761522608422,0.38705148,114540.0,114530.0,0.04108294]
["bitfinex","BTCUSD",1761522608629,0.74930625,114540.0,114530.0,0.04108294]
["bitfinex","BTCUSD",1761522609066,0.74630625,114540.0,114530.0,0.04108294]
["bitfinex","BTCUSD",1761522609439,0.20944,114540.0,114530.0,0.23317234]
["bitfinex","BTCUSD",1761522609635,0.38405148,114540.0,114530.0,0.21570967]
["bitfinex","BTCUSD",1761522610899,0.38405148,114540.0,114530.0,0.04108294]
["bitfinex","BTCUSD",1761522610900,0.74630625,114540.0,114530.0,0.04108294]
["bitfinex","BTCUSD",1761522612992,0.74630625,114540.0,114530.0,0.21570967]
["bitfinex","BTCUSD",1761522613325,0.57169477,114540.0,114530.0,0.21570967]
["bitfinex","BTCUSD",1761522613531,0.74630625,114540.0,114530.0,0.21570967]
["bitfinex","BTCUSD",1761522615541,0.57169477,114540.0,114530.0,0.21570967]
["bitfinex","BTCUSD",1761522615837,0.74630625,114540.0,114530.0,0.21570967]
["bitfinex","BTCUSD",1761522616491,0.20944,114540.0,114530.0,0.21570967]
["bitfinex","BTCUSD",1761522616651,0.38405148,114540.0,114530.0,0.21570967]
["bitfinex","BTCUSD",1761522617434,0.74630625,114540.0,114530.0,0.21570967]
["bitfinex","BTCUSD",1761522617992,0.57169477,114540.0,114530.0,0.21570967]
["bitfinex","BTCUSD",1761522618358,0.74575988,114540.0,114530.0,0.21570967]
["bitfinex","BTCUSD",1761522618844,0.2304363,114550.0,114540.0,0.17461075]
["bitfinex","BTCUSD",1761522619046,0.3840363,114550.0,114540.0,0.24986827]
["bitfinex","BTCUSD",1761522620294,0.74929107,114550.0,114540.0,0.07525752]
["bitfinex","BTCUSD",1761522620477,0.75029107,114550.0,114530.0,0.21508474]
["bitfinex","BTCUSD",1761522621539,0.74929107,114550.0,114530.0,0.21508474]
["bitfinex","BTCUSD",1761522621706,0.3840363,114550.0,114530.0,0.21508474]
["bitfinex","BTCUSD",1761522624354,0.3840363,114550.0,114540.0,0.00041658]
["bitfinex","BTCUSD",1761522625233,0.70594058,114550.0,114540.0,0.00041658]
["bitfinex","BTCUSD",1761522626257,0.70894058,114550.0,114540.0,0.00041658]
["bitfinex","BTCUSD",1761522626592,0.70994058,114550.0,114540.0,0.00041658]
["bitfinex","BTCUSD",1761522640721,0.70921198,114550.0,114540.0,0.00041658]
["bitfinex","BTCUSD",1761522640932,0.70921198,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522641677,0.70921198,114550.0,114540.0,0.17484602]
["bitfinex","BTCUSD",1761522641678,0.70994052,114550.0,114540.0,0.17484602]
["bitfinex","BTCUSD",1761522641872,0.70994052,114550.0,114540.0,0.03519456]
["bitfinex","BTCUSD",1761522644095,0.70994052,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522650212,0.70994052,114550.0,114540.0,0.17484602]
["bitfinex","BTCUSD",1761522651195,0.70994052,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522652791,0.70994052,114550.0,114540.0,0.17484602]
["bitfinex","BTCUSD",1761522652995,0.53534428,114550.0,114540.0,0.17484602]
["bitfinex","BTCUSD",1761522653196,0.38803624,114550.0,114540.0,0.17484602]
["bitfinex","BTCUSD",1761522653396,0.38803624,114550.0,114540.0,0.20980604]
["bitfinex","BTCUSD",1761522655032,0.70994052,114550.0,114540.0,0.20980604]
["bitfinex","BTCUSD",1761522655355,0.70994052,114550.0,114540.0,0.03519456]
["bitfinex","BTCUSD",1761522656867,0.70994052,114550.0,114540.0,0.20980604]
["bitfinex","BTCUSD",1761522660118,0.70994052,114550.0,114540.0,0.03519456]
["bitfinex","BTCUSD",1761522660760,0.53534428,114550.0,114540.0,0.20980604]
["bitfinex","BTCUSD",1761522660966,0.70994052,114550.0,114540.0,0.20980604]
["bitfinex","BTCUSD",1761522661170,0.05984,114550.0,114540.0,0.20980604]
["bitfinex","BTCUSD",1761522661387,0.004,114550.0,114540.0,0.20980604]
["bitfinex","BTCUSD",1761522661698,0.2134,114550.0,114540.0,0.53171032]
["bitfinex","BTCUSD",1761522661913,0.2134,114550.0,114540.0,0.20980604]
["bitfinex","BTCUSD",1761522662128,0.15756,114550.0,114540.0,0.96152933]
["bitfinex","BTCUSD",1761522662327,0.15756,114550.0,114540.0,1.0284641]
["bitfinex","BTCUSD",1761522662328,0.004,114550.0,114540.0,1.0284641]
["bitfinex","BTCUSD",1761522662459,0.003,114550.0,114540.0,1.0284641]
["bitfinex","BTCUSD",1761522663548,0.003,114550.0,114540.0,1.03706499]
["bitfinex","BTCUSD",1761522663718,0.2094,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1761522664071,0.2094,114570.0,114560.0,0.54885981]
["bitfinex","BTCUSD",1761522664274,0.2094,114570.0,114560.0,0.53140171]
["bitfinex","BTCUSD",1761522664631,0.2094,114570.0,114560.0,0.20949743]
["bitfinex","BTCUSD",1761522665191,0.2124,114570.0,114560.0,0.20949743]
["bitfinex","BTCUSD",1761522665635,0.2134,114570.0,114560.0,0.20949743]
["bitfinex","BTCUSD",1761522666071,0.2124,114570.0,114560.0,0.20949743]
["bitfinex","BTCUSD",1761522666888,0.2094,114570.0,114560.0,0.20949743]
["bitfinex","BTCUSD",1761522667057,0.2094,114570.0,114560.0,0.21249743]
["bitfinex","BTCUSD",1761522667257,0.2094,114570.0,114560.0,0.30231644]
["bitfinex","BTCUSD",1761522667456,0.2094,114570.0,114560.0,0.62422072]
["bitfinex","BTCUSD",1761522667655,0.2094,114570.0,114560.0,0.32850934]
["bitfinex","BTCUSD",1761522668118,0.2094,114570.0,114560.0,0.65041362]
["bitfinex","BTCUSD",1761522668684,0.2094,114570.0,114560.0,0.32850934]
["bitfinex","BTCUSD",1761522669634,0.15356,114570.0,114560.0,0.32850934]
["bitfinex","BTCUSD",1761522679507,0.15356,114570.0,114560.0,0.30231644]
["bitfinex","BTCUSD",1761522681683,0.15356,114570.0,114560.0,0.66426378]
["bitfinex","BTCUSD",1761522683871,0.15356,114570.0,114560.0,0.30231644]
["bitfinex","BTCUSD",1761522684104,0.51550734,114570.0,114560.0,0.30231644]
["bitfinex","BTCUSD",1761522684626,0.15356,114570.0,114560.0,0.30231644]
["bitfinex","BTCUSD",1761522684829,0.51550734,114570.0,114560.0,0.30231644]
["bitfinex","BTCUSD",1761522685493,0.15356,114570.0,114560.0,0.30231644]
["bitfinex","BTCUSD",1761522686889,0.51550734,114570.0,114560.0,0.30231644]
["bitfinex","BTCUSD",1761522688222,0.15356,114570.0,114560.0,0.30231644]
["bitfinex","BTCUSD",1761522693831,0.51550734,114570.0,114560.0,0.30231644]
["bitfinex","BTCUSD",1761522694582,0.51550734,114570.0,114560.0,0.21249743]
["bitfinex","BTCUSD",1761522694583,0.15356,114570.0,114560.0,0.21249743]
["bitfinex","BTCUSD",1761522694809,0.51550734,114570.0,114560.0,0.21249743]
["bitfinex","BTCUSD",1761522695995,0.51550734,114570.0,114560.0,0.20949743]
["bitfinex","BTCUSD",1761522700624,0.57134734,114570.0,114560.0,0.20949743]
["bitfinex","BTCUSD",1761522702534,0.2094,114570.0,114560.0,0.20949743]
["bitfinex","BTCUSD",1761522702854,0.57134734,114570.0,114560.0,0.20949743]
["bitfinex","BTCUSD",1761522706402,0.174581,114560.0,114540.0,0.0397499]
["bitfinex","BTCUSD",1761522706623,0.69002358,114550.0,114540.0,0.17484132]
["bitfinex","BTCUSD",1761522707239,0.69002358,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522707656,1.05197092,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522708070,0.69002358,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522708454,0.32807624,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522708778,0.32807624,114550.0,114540.0,0.00323454]
["bitfinex","BTCUSD",1761522708779,0.69002358,114550.0,114540.0,0.00323454]
["bitfinex","BTCUSD",1761522708986,0.69002358,114550.0,114540.0,0.17784602]
["bitfinex","BTCUSD",1761522709181,0.69002358,114550.0,114540.0,0.17484602]
["bitfinex","BTCUSD",1761522709419,0.69171358,114550.0,114540.0,0.20980602]
["bitfinex","BTCUSD",1761522709923,0.69171358,114550.0,114540.0,0.03519454]
["bitfinex","BTCUSD",1761522709924,0.69271358,114550.0,114540.0,0.03519454]
["bitfinex","BTCUSD",1761522711038,0.74986358,114550.0,114540.0,0.03519454]
["bitfinex","BTCUSD",1761522711181,0.54054358,114550.0,114540.0,0.03519454]
["bitfinex","BTCUSD",1761522711379,0.74986358,114550.0,114540.0,0.03519454]
["bitfinex","BTCUSD",1761522711832,0.74986358,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522712248,1.20162993,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522712664,1.21045486,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522712972,1.20162993,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522713159,0.83968259,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522713943,0.74986358,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522716664,0.77606718,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522717290,0.74986358,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522719280,1.20162993,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522719623,1.56783566,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522721089,2.79080928,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522721292,2.80080927,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522721434,1.57787579,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522721642,2.27843593,114550.0,114540.0,0.00023454]
["bitfinex","BTCUSD",1761522721870,1.75864876,114540.0,114530.0,0.00012779]
["bitfinex","BTCUSD",1761522722070,0.17464198,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1761522722274,1.19771567,114520.0,114510.0,0.00054644]
["bitfinex","BTCUSD",1761522722919,1.20685005,114520.0,114510.0,0.00054644]
["bitfinex","BTCUSD",1761522723363,1.20685005,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522724403,1.20785005,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522724939,1.54785005,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522726265,1.22494271,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522726439,0.86299537,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522726641,1.43430271,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522727055,1.79625005,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522727260,1.42516833,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522727685,1.78711567,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522729501,1.42516833,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522731921,1.08516833,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522733810,0.72322099,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522734013,1.08516833,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522735996,0.72322099,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522736196,1.08516833,114520.0,114510.0,0.00117154]
["bitfinex","BTCUSD",1761522736960,0.2494,114520.0,114510.0,0.17582877]
["bitfinex","BTCUSD",1761522737197,0.45884,114520.0,114510.0,0.24711361]
["bitfinex","BTCUSD",1761522737398,0.82078734,114520.0,114510.0,0.07245638]
["bitfinex","BTCUSD",1761522737573,0.82078734,114520.0,114510.0,0.17582877]
["bitfinex","BTCUSD",1761522738410,0.82078734,114520.0,114510.0,0.17882877]
["bitfinex","BTCUSD",1761522738630,0.81978734,114520.0,114510.0,0.17882877]
["bitfinex","BTCUSD",1761522738779,0.45884,114520.0,114510.0,0.17882877]
["bitfinex","BTCUSD",1761522739531,0.82078734,114520.0,114510.0,0.17882877]
["bitfinex","BTCUSD",1761522740183,0.82078734,114520.0,114510.0,0.2231196]
["bitfinex","BTCUSD",1761522742274,0.82078734,114520.0,114510.0,0.2181196]
["bitfinex","BTCUSD",1761522742477,0.45884,114520.0,114510.0,0.2181196]
["bitfinex","BTCUSD",1761522742679,0.82078734,114520.0,114510.0,0.2181196]
["bitfinex","BTCUSD",1761522743846,0.45884,114520.0,114510.0,0.2181196]
["bitfinex","BTCUSD",1761522747752,0.45884,114520.0,114510.0,0.17382877]
["bitfinex","BTCUSD",1761522748503,0.2494,114520.0,114510.0,0.19129449]
["bitfinex","BTCUSD",1761522748723,0.2104,114520.0,114510.0,0.17382877]
["bitfinex","BTCUSD",1761522750612,0.70711941,114520.0,114510.0,0.17765723]
["bitfinex","BTCUSD",1761522750821,0.70711941,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1761522751495,0.70711941,114520.0,114510.0,0.17765723]
["bitfinex","BTCUSD",1761522752117,0.38504198,114520.0,114510.0,0.17765723]
["bitfinex","BTCUSD",1761522753460,0.38504198,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1761522753905,0.2104,114520.0,114510.0,0.17765723]
["bitfinex","BTCUSD",1761522754630,0.05688,114520.0,114510.0,0.23667586]
["bitfinex","BTCUSD",1761522754857,0.2104,114520.0,114510.0,0.21921014]
["bitfinex","BTCUSD",1761522755608,0.2094,114520.0,114510.0,0.21921014]
["bitfinex","BTCUSD",1761522755815,0.2094,114520.0,114510.0,0.21621014]
["bitfinex","BTCUSD",1761522756215,0.2094,114520.0,114510.0,0.22221014]
["bitfinex","BTCUSD",1761522756459,0.2094,114520.0,114510.0,0.28500963]
["bitfinex","BTCUSD",1761522756632,0.2094,114520.0,114510.0,0.22221014]
["bitfinex","BTCUSD",1761522757081,0.2094,114520.0,114510.0,0.28500963]
["bitfinex","BTCUSD",1761522757647,0.2094,114520.0,114510.0,0.60708706]
["bitfinex","BTCUSD",1761522757846,0.2094,114520.0,114510.0,0.28500963]
["bitfinex","BTCUSD",1761522758617,0.2094,114520.0,114510.0,0.31121527]
["bitfinex","BTCUSD",1761522759204,0.2094,114520.0,114510.0,0.24841578]
["bitfinex","BTCUSD",1761522759962,0.2094,114520.0,114510.0,0.33823479]
["bitfinex","BTCUSD",1761522761166,0.2094,114520.0,114510.0,0.66031222]
["bitfinex","BTCUSD",1761522761398,0.2094,114520.0,114510.0,0.33823479]
["bitfinex","BTCUSD",1761522761604,0.2094,114520.0,114510.0,0.66031222]
["bitfinex","BTCUSD",1761522762024,0.15352,114520.0,114510.0,0.66031222]
["bitfinex","BTCUSD",1761522762694,0.50540348,114550.0,114540.0,0.17459824]
["bitfinex","BTCUSD",1761522762695,0.05584,114550.0,114540.0,0.17459824]
["bitfinex","BTCUSD",1761522762915,0.20936,114550.0,114540.0,0.20951799]
["bitfinex","BTCUSD",1761522763543,0.38395624,114550.0,114540.0,0.20951799]
["bitfinex","BTCUSD",1761522764222,0.38495624,114550.0,114540.0,0.20951799]
["bitfinex","BTCUSD",1761522764455,0.38795624,114550.0,114540.0,0.20951799]
["bitfinex","BTCUSD",1761522765443,0.38795624,114550.0,114540.0,0.03491975]
["bitfinex","BTCUSD",1761522766284,0.17461148,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761522767447,0.17462673,114530.0,114510.0,0.26903282]
["bitfinex","BTCUSD",1761522767700,0.32814673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761522767908,0.15352,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761522768108,0.15352,114530.0,114520.0,0.21264812]
["bitfinex","BTCUSD",1761522768346,0.32814673,114530.0,114520.0,0.21264812]
["bitfinex","BTCUSD",1761522769136,0.15352,114530.0,114520.0,0.21564812]
["bitfinex","BTCUSD",1761522770541,0.32814673,114530.0,114520.0,0.21564812]
["bitfinex","BTCUSD",1761522771118,0.15352,114530.0,114520.0,0.21564812]
["bitfinex","BTCUSD",1761522771469,0.32814673,114530.0,114520.0,0.21564812]
["bitfinex","BTCUSD",1761522771671,0.32814673,114530.0,114520.0,0.04100614]
["bitfinex","BTCUSD",1761522772340,0.32814673,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1761522772637,0.32814673,114530.0,114520.0,0.17764198]
["bitfinex","BTCUSD",1761522773660,0.32814673,114530.0,114520.0,0.17735797]
["bitfinex","BTCUSD",1761522773877,0.38398673,114530.0,114520.0,0.17356956]
["bitfinex","BTCUSD",1761522774966,0.38398673,114530.0,114510.0,0.20541945]
["bitfinex","BTCUSD",1761522775178,0.38398673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761522776190,0.38398673,114530.0,114510.0,0.36638921]
["bitfinex","BTCUSD",1761522777418,0.38398673,114530.0,114510.0,0.34418357]
["bitfinex","BTCUSD",1761522778091,0.17464198,114520.0,114510.0,0.25436493]
["bitfinex","BTCUSD",1761522778315,0.70606416,114530.0,114510.0,0.24980835]
["bitfinex","BTCUSD",1761522778464,0.38398673,114530.0,114510.0,0.24980835]
["bitfinex","BTCUSD",1761522778988,0.17464198,114520.0,114510.0,0.24980835]
["bitfinex","BTCUSD",1761522779393,0.38398673,114530.0,114510.0,0.24980835]
["bitfinex","BTCUSD",1761522779595,0.17464198,114520.0,114510.0,0.24980835]
["bitfinex","BTCUSD",1761522780140,0.17464198,114520.0,114510.0,0.24580835]
["bitfinex","BTCUSD",1761522780337,0.38398673,114530.0,114510.0,0.24580835]
["bitfinex","BTCUSD",1761522780744,0.38398673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761522781034,0.38398673,114530.0,114520.0,0.21668701]
["bitfinex","BTCUSD",1761522781990,0.38398673,114530.0,114520.0,0.04204503]
["bitfinex","BTCUSD",1761522782181,0.38398673,114530.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1761522783394,0.38698673,114530.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1761522783579,0.38398673,114530.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1761522783786,0.38498673,114530.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1761522784679,0.38498673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761522784880,0.38498673,114530.0,114520.0,0.2095719]
["bitfinex","BTCUSD",1761522785291,0.38398673,114530.0,114520.0,0.2095719]
["bitfinex","BTCUSD",1761522785720,0.17465723,114510.0,114500.0,0.02681291]
["bitfinex","BTCUSD",1761522785923,0.65021466,114510.0,114500.0,0.17576913]
["bitfinex","BTCUSD",1761522786068,0.15348,114510.0,114500.0,0.17576913]
["bitfinex","BTCUSD",1761522786469,0.32813723,114510.0,114500.0,0.17576913]
["bitfinex","BTCUSD",1761522787076,0.15348,114510.0,114500.0,0.17576913]
["bitfinex","BTCUSD",1761522787705,0.33113723,114510.0,114500.0,0.1862639]
["bitfinex","BTCUSD",1761522788305,0.33113723,114510.0,114500.0,0.17576913]
["bitfinex","BTCUSD",1761522789594,0.33213723,114510.0,114500.0,0.17576913]
["bitfinex","BTCUSD",1761522790325,0.65421466,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522790740,0.68042614,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522792229,0.77024515,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522798352,0.44816772,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522798553,0.77024515,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522799065,0.83528981,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522801720,1.00992981,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522803837,1.41285516,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522804115,1.43757525,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522804319,1.41285516,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522807174,0.68785238,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522807376,0.35056772,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522807599,0.86658911,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522808416,0.50408772,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522808750,0.86658911,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522808952,0.86658911,114510.0,114500.0,0.17576913]
["bitfinex","BTCUSD",1761522810132,0.41426871,114510.0,114500.0,0.17576913]
["bitfinex","BTCUSD",1761522810335,0.23961148,114510.0,114500.0,0.17576913]
["bitfinex","BTCUSD",1761522810533,0.41426871,114510.0,114500.0,0.17576913]
["bitfinex","BTCUSD",1761522820068,0.03021148,114510.0,114500.0,0.17576913]
["bitfinex","BTCUSD",1761522820200,0.03021148,114510.0,114500.0,0.62707345]
["bitfinex","BTCUSD",1761522820201,0.2134,114510.0,114500.0,0.62707345]
["bitfinex","BTCUSD",1761522820388,0.2134,114510.0,114500.0,0.60960621]
["bitfinex","BTCUSD",1761522820597,0.2134,114510.0,114500.0,0.53827052]
["bitfinex","BTCUSD",1761522821022,0.004,114510.0,114500.0,0.53827052]
["bitfinex","BTCUSD",1761522821197,0.004,114510.0,114500.0,0.63264698]
["bitfinex","BTCUSD",1761522821403,0.15752,114510.0,114500.0,0.63264698]
["bitfinex","BTCUSD",1761522821612,0.15752,114510.0,114500.0,0.71342032]
["bitfinex","BTCUSD",1761522824523,0.15452,114510.0,114500.0,0.71342032]
["bitfinex","BTCUSD",1761522824869,0.15452,114510.0,114500.0,0.71642032]
["bitfinex","BTCUSD",1761522825217,0.15352,114510.0,114500.0,0.71642032]
["bitfinex","BTCUSD",1761522826330,0.15352,114510.0,114500.0,0.35391893]
["bitfinex","BTCUSD",1761522826510,0.15352,114510.0,114500.0,0.71642032]
["bitfinex","BTCUSD",1761522828725,0.15352,114510.0,114500.0,0.35391893]
["bitfinex","BTCUSD",1761522829251,0.15352,114510.0,114500.0,0.71642032]
["bitfinex","BTCUSD",1761522842851,0.15352,114510.0,114500.0,0.35391893]
["bitfinex","BTCUSD",1761522843070,0.15352,114510.0,114500.0,0.71642032]
["bitfinex","BTCUSD",1761522843353,0.15352,114510.0,114500.0,0.35391893]
["bitfinex","BTCUSD",1761522843542,0.51602139,114510.0,114500.0,0.18332658]
["bitfinex","BTCUSD",1761522843943,0.69067862,114510.0,114500.0,0.18332658]
["bitfinex","BTCUSD",1761522845164,0.69067862,114510.0,114500.0,0.18032658]
["bitfinex","BTCUSD",1761522845369,0.69167862,114510.0,114500.0,0.18032658]
["bitfinex","BTCUSD",1761522845572,0.69167862,114510.0,114500.0,0.0056541]
["bitfinex","BTCUSD",1761522845733,0.69167862,114510.0,114500.0,0.18032658]
["bitfinex","BTCUSD",1761522846186,0.69467862,114510.0,114500.0,0.18032658]
["bitfinex","BTCUSD",1761522848171,0.52002139,114510.0,114500.0,0.18032658]
["bitfinex","BTCUSD",1761522848960,0.15752,114510.0,114500.0,0.18032658]
["bitfinex","BTCUSD",1761522849164,0.52002139,114510.0,114500.0,0.18032658]
["bitfinex","BTCUSD",1761522851811,0.52002139,114510.0,114500.0,0.21586788]
["bitfinex","BTCUSD",1761522852963,0.36650139,114510.0,114500.0,0.21586788]
["bitfinex","BTCUSD",1761522853108,0.57586139,114510.0,114500.0,0.21586788]
["bitfinex","BTCUSD",1761522856877,0.57586139,114510.0,114500.0,0.18032658]
["bitfinex","BTCUSD",1761522860854,0.21336,114510.0,114500.0,0.18032658]
["bitfinex","BTCUSD",1761522861023,0.57586139,114510.0,114500.0,0.18032658]
["bitfinex","BTCUSD",1761522862026,0.57586139,114510.0,114500.0,0.0056541]
["bitfinex","BTCUSD",1761522862230,1.56534041,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522862438,1.28561786,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522862639,1.98811925,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522862916,2.50601828,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522863134,2.54120056,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522863538,2.54220056,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522864050,2.54120056,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522864188,2.54320056,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522865171,2.54020056,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522865308,2.55120056,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522865708,1.77508659,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522865979,1.78708659,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522866535,1.76828404,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522867370,0.73743736,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522867558,1.22232222,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522867763,1.37580222,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522867965,1.41703037,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522874204,1.41707037,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522875768,2.40041537,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522875988,2.42704277,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522876388,2.48200621,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522876670,2.51173402,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522879885,2.16249802,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522880095,2.13277021,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522880277,2.16249802,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522881681,2.13277021,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522882101,2.06148421,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522883478,1.94422321,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522883690,1.64589221,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522883908,1.62201521,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522884095,1.57973365,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522885338,1.59852228,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522887466,1.47208128,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522887903,1.49553939,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522889433,1.67680739,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522890377,1.29272739,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522890526,1.67680739,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522891318,1.7034438,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522891679,1.7346957,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522892372,1.3506157,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522892878,1.7346957,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522893861,1.3506157,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522894079,1.7346957,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522895463,1.3506157,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522895686,1.7346957,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522896200,1.7034438,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522896650,1.4728838,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522896846,1.7034438,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522897053,1.45935711,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522897262,1.49553939,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522898286,1.52679129,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522898899,3.88274828,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522899097,3.90601073,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522899298,3.91601072,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522899510,3.91258154,114510.0,114500.0,0.00109665]
["bitfinex","BTCUSD",1761522899706,2.80484559,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1761522900053,2.96827322,114500.0,114490.0,0.00044865]
["bitfinex","BTCUSD",1761522900222,0.51471826,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522900465,1.61268023,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522900663,1.46729323,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522900976,1.45252923,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522901128,1.34088023,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522901478,1.30427423,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522901863,1.31027423,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522902039,1.14237623,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522902247,1.13637623,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522902468,1.14537623,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522902669,1.14637623,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522903075,1.30655723,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522903445,1.34373951,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522903647,1.36251865,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522904275,1.42900083,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522905009,1.43789968,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522906442,1.41912054,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522906626,1.25793954,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761522906853,1.38549054,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522907005,1.25793954,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522907725,1.38416954,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522909988,1.17476954,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522910110,1.39647726,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522913519,1.58637226,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522914139,1.50399226,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522915893,1.39647726,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522916452,1.01235726,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522916657,0.65870603,114470.0,114460.0,0.1759675]
["bitfinex","BTCUSD",1761522916855,0.48398777,114470.0,114460.0,0.1759675]
["bitfinex","BTCUSD",1761522917281,0.39416876,114470.0,114460.0,0.19344085]
["bitfinex","BTCUSD",1761522917491,0.23964876,114470.0,114460.0,0.19344085]
["bitfinex","BTCUSD",1761522917648,0.00904876,114470.0,114460.0,0.19344085]
["bitfinex","BTCUSD",1761522917861,0.21048876,114470.0,114460.0,0.1759675]
["bitfinex","BTCUSD",1761522918066,0.21048876,114470.0,114460.0,0.1819675]
["bitfinex","BTCUSD",1761522918493,0.20948876,114470.0,114460.0,0.1759675]
["bitfinex","BTCUSD",1761522918869,0.20948876,114470.0,114460.0,0.1909675]
["bitfinex","BTCUSD",1761522919965,0.15356876,114470.0,114460.0,0.1909675]
["bitfinex","BTCUSD",1761522921074,0.47595896,114470.0,114460.0,0.1909675]
["bitfinex","BTCUSD",1761522921840,0.56577797,114470.0,114460.0,0.1909675]
["bitfinex","BTCUSD",1761522922042,0.74049623,114470.0,114460.0,0.1759675]
["bitfinex","BTCUSD",1761522922442,0.74049623,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522924209,0.74149623,114470.0,114460.0,0.01023397]
["bitfinex","BTCUSD",1761522926708,1.08149623,114470.0,114460.0,0.01023397]
["bitfinex","BTCUSD",1761522927701,1.12190808,114470.0,114460.0,0.01023397]
["bitfinex","BTCUSD",1761522930896,1.39311608,114470.0,114460.0,0.01023397]
["bitfinex","BTCUSD",1761522931132,1.75591813,114470.0,114460.0,0.01023397]
["bitfinex","BTCUSD",1761522931310,1.79210041,114470.0,114460.0,0.01023397]
["bitfinex","BTCUSD",1761522932185,1.810909,114470.0,114460.0,0.01023397]
["bitfinex","BTCUSD",1761522932496,1.810909,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522932702,1.810909,114470.0,114460.0,0.01023397]
["bitfinex","BTCUSD",1761522932902,1.809909,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522933235,1.87502224,114470.0,114460.0,0.00423397]
["bitfinex","BTCUSD",1761522933704,1.87602224,114470.0,114460.0,0.00423397]
["bitfinex","BTCUSD",1761522934229,1.87502224,114470.0,114460.0,0.00423397]
["bitfinex","BTCUSD",1761522934446,1.87702224,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522934878,1.88702223,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522935387,1.91325259,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522938163,1.938324,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522938578,1.91325259,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522938978,1.24301219,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522939183,1.23999538,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522939415,1.61230638,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522940574,1.62104458,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522940787,1.61230638,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522940945,1.49714638,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522941145,1.61248638,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522942562,1.58899219,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522942785,1.32009219,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522943013,1.47365219,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522943211,1.43746991,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522943716,1.43546991,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522944065,1.07266786,114470.0,114460.0,0.00123397]
["bitfinex","BTCUSD",1761522944285,1.43546991,114470.0,114460.0,0.1759675]
["bitfinex","BTCUSD",1761522944659,1.43546991,114470.0,114460.0,0.1789675]
["bitfinex","BTCUSD",1761522945010,1.43546991,114470.0,114460.0,0.00423397]
["bitfinex","BTCUSD",1761522945449,1.07266786,114470.0,114460.0,0.1789675]
["bitfinex","BTCUSD",1761522945595,1.43646991,114470.0,114460.0,0.1789675]
["bitfinex","BTCUSD",1761522945802,1.07366786,114470.0,114460.0,0.00423397]
["bitfinex","BTCUSD",1761522946002,1.43646991,114470.0,114460.0,0.00423397]
["bitfinex","BTCUSD",1761522946419,1.43646991,114470.0,114460.0,0.1789675]
["bitfinex","BTCUSD",1761522947849,1.17782982,114470.0,114460.0,0.1789675]
["bitfinex","BTCUSD",1761522948641,1.27782982,114470.0,114460.0,0.1789675]
["bitfinex","BTCUSD",1761522949139,1.34196711,114470.0,114460.0,0.1789675]
["bitfinex","BTCUSD",1761522949344,1.36074786,114470.0,114460.0,0.1789675]
["bitfinex","BTCUSD",1761522949784,0.93782982,114470.0,114460.0,0.1789675]
["bitfinex","BTCUSD",1761522949972,0.15692876,114470.0,114460.0,0.1789675]
["bitfinex","BTCUSD",1761522950178,0.67333081,114470.0,114460.0,0.1789675]
["bitfinex","BTCUSD",1761522950726,0.31052876,114470.0,114460.0,0.1789675]
["bitfinex","BTCUSD",1761522950924,0.31052876,114470.0,114460.0,0.1759675]
["bitfinex","BTCUSD",1761522951079,0.31052876,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522951711,0.30952876,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522952118,0.31052876,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522952480,0.30952876,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522952880,0.31052876,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522956518,0.67333081,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522957347,0.95666743,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522958833,0.78194917,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522959148,1.29666743,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522959334,1.29666743,114470.0,114460.0,0.01023397]
["bitfinex","BTCUSD",1761522959545,1.29666743,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522961093,1.12194917,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522961894,1.29666743,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522962097,1.12194917,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522962631,0.78194917,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522962831,0.17572811,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522963037,0.31048876,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522963985,0.31048876,114470.0,114460.0,0.54776955]
["bitfinex","BTCUSD",1761522964301,0.31048876,114470.0,114460.0,0.1849675]
["bitfinex","BTCUSD",1761522964505,0.10104876,114470.0,114460.0,0.54776955]
["bitfinex","BTCUSD",1761522964653,0.25460876,114470.0,114460.0,0.62461998]
["bitfinex","BTCUSD",1761522965827,0.25360876,114470.0,114460.0,0.62461998]
["bitfinex","BTCUSD",1761522966801,0.25360876,114470.0,114460.0,0.61561998]
["bitfinex","BTCUSD",1761522967202,0.25360876,114470.0,114460.0,0.62261998]
["bitfinex","BTCUSD",1761522968812,0.25360876,114470.0,114460.0,0.71243899]
["bitfinex","BTCUSD",1761522969551,0.10004876,114470.0,114460.0,1.05243899]
["bitfinex","BTCUSD",1761522969748,1e-08,114470.0,114460.0,1.11483529]
["bitfinex","BTCUSD",1761522970764,1e-08,114470.0,114460.0,1.11583529]
["bitfinex","BTCUSD",1761522970970,1e-08,114470.0,114460.0,1.10883529]
["bitfinex","BTCUSD",1761522971197,1e-08,114470.0,114460.0,1.11783529]
["bitfinex","BTCUSD",1761522972069,1e-08,114470.0,114460.0,1.12646108]
["bitfinex","BTCUSD",1761522975928,1e-08,114470.0,114460.0,1.48926313]
["bitfinex","BTCUSD",1761522977354,1e-08,114470.0,114460.0,1.56514311]
["bitfinex","BTCUSD",1761522979186,1e-08,114470.0,114460.0,1.56414311]
["bitfinex","BTCUSD",1761522979438,1e-08,114470.0,114460.0,1.55614311]
["bitfinex","BTCUSD",1761522979666,1e-08,114470.0,114460.0,1.75914311]
["bitfinex","BTCUSD",1761522980585,1e-08,114470.0,114460.0,1.83739124]
["bitfinex","BTCUSD",1761522981297,1e-08,114470.0,114460.0,1.89985529]
["bitfinex","BTCUSD",1761522981525,1e-08,114470.0,114460.0,1.82160716]
["bitfinex","BTCUSD",1761522982211,1e-08,114470.0,114460.0,1.19292512]
["bitfinex","BTCUSD",1761522982444,1e-08,114470.0,114460.0,1.39236513]
["bitfinex","BTCUSD",1761522982689,1e-08,114470.0,114460.0,1.0842788]
["bitfinex","BTCUSD",1761522982928,1e-08,114470.0,114460.0,1.2378788]
["bitfinex","BTCUSD",1761522983111,1e-08,114470.0,114460.0,1.27406108]
["bitfinex","BTCUSD",1761522983398,1e-08,114470.0,114460.0,1.24687879]
["bitfinex","BTCUSD",1761522983631,1e-08,114470.0,114460.0,1.28106107]
["bitfinex","BTCUSD",1761522984066,1e-08,114470.0,114460.0,1.28006107]
["bitfinex","BTCUSD",1761522985220,1e-08,114470.0,114460.0,1.27006108]
["bitfinex","BTCUSD",1761522985445,1e-08,114470.0,114460.0,1.28106107]
["bitfinex","BTCUSD",1761522986789,1e-08,114470.0,114460.0,1.64386312]
["bitfinex","BTCUSD",1761522987953,1e-08,114470.0,114460.0,1.4454714]
["bitfinex","BTCUSD",1761522989377,1e-08,114470.0,114460.0,1.43547141]
["bitfinex","BTCUSD",1761522989827,1e-08,114470.0,114460.0,1.4454714]
["bitfinex","BTCUSD",1761522990046,1e-08,114470.0,114460.0,1.43547141]
["bitfinex","BTCUSD",1761522990279,1e-08,114470.0,114460.0,1.4454714]
["bitfinex","BTCUSD",1761522990697,1e-08,114470.0,114460.0,1.43547141]
["bitfinex","BTCUSD",1761522990903,1e-08,114470.0,114460.0,1.4454714]
["bitfinex","BTCUSD",1761522991347,1e-08,114470.0,114460.0,1.43547141]
["bitfinex","BTCUSD",1761522991589,1e-08,114470.0,114460.0,1.4454714]
["bitfinex","BTCUSD",1761522992370,1e-08,114470.0,114460.0,1.52738141]
["bitfinex","BTCUSD",1761522992596,1e-08,114470.0,114460.0,1.4454714]
["bitfinex","BTCUSD",1761522998174,1e-08,114470.0,114460.0,1.50793545]
["bitfinex","BTCUSD",1761523002602,1e-08,114470.0,114460.0,1.51793544]
["bitfinex","BTCUSD",1761523002833,1e-08,114470.0,114460.0,1.4454714]
["bitfinex","BTCUSD",1761523003031,1e-08,114470.0,114460.0,1.45547139]
["bitfinex","BTCUSD",1761523003434,1e-08,114470.0,114460.0,1.45447139]
["bitfinex","BTCUSD",1761523003797,1e-08,114470.0,114460.0,1.45547139]
["bitfinex","BTCUSD",1761523004003,1e-08,114470.0,114460.0,1.4454714]
["bitfinex","BTCUSD",1761523004204,1e-08,114470.0,114460.0,1.45547139]
["bitfinex","BTCUSD",1761523004626,1e-08,114470.0,114460.0,1.74738139]
["bitfinex","BTCUSD",1761523004842,1e-08,114470.0,114460.0,1.82562952]
["bitfinex","BTCUSD",1761523005290,0.05588,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1761523005428,0.05592883,114520.0,114510.0,0.22705463]
["bitfinex","BTCUSD",1761523005606,0.05592883,114520.0,114510.0,0.20958891]
["bitfinex","BTCUSD",1761523006489,0.05692883,114520.0,114510.0,0.20958891]
["bitfinex","BTCUSD",1761523009759,0.57819212,114520.0,114490.0,0.18339716]
["bitfinex","BTCUSD",1761523009957,0.47547857,114510.0,114500.0,0.17467135]
["bitfinex","BTCUSD",1761523010162,0.15348,114510.0,114500.0,0.17467135]
["bitfinex","BTCUSD",1761523010999,0.15348,114510.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523011000,0.17467248,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523011201,0.58649006,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523011804,0.79207057,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523012171,2.31080385,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523012535,2.29914675,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523012662,2.12685865,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523013097,2.12700185,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523013263,1.79128885,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523013460,1.69006885,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523013662,1.66931785,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523013872,1.66831785,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523014081,1.67031785,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523014507,1.67331785,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523014747,1.65149195,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523015158,1.66049195,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523018080,1.67049194,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523019860,1.88009194,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523020096,1.89009193,114500.0,114490.0,0.00020844]
["bitfinex","BTCUSD",1761523020819,0.55090054,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761523020966,2.08073663,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761523021165,1.93849863,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1761523021409,1.94727577,114470.0,114460.0,0.0010255]
["bitfinex","BTCUSD",1761523021586,1.9695337,114470.0,114460.0,0.0010255]
["bitfinex","BTCUSD",1761523021989,1.8772057,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523022441,1.8499507,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523022854,1.8569507,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523023052,1.92160544,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523024847,1.38078151,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523025048,1.76506151,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523025715,2.04144851,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523025934,2.06014446,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523026582,2.08547407,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523028185,2.08551407,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523029333,2.06681812,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523030214,2.08547743,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523031042,1.63309051,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523031228,1.74978451,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523033186,1.73810251,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523033359,1.63309051,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523033713,1.75052151,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523035128,1.7853762,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523036062,1.81070581,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523037286,1.80970581,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523037476,1.81170581,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523037677,1.80570581,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523038385,1.82918968,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523040306,1.86051539,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523041033,1.86041717,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523042286,1.83703152,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523042721,1.81170191,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523042927,1.92985497,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523043117,1.40227589,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523043297,1.69917497,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523043459,1.92981497,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523045319,1.90640291,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523046293,1.95342782,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523046934,1.89750782,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523047140,1.95342782,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523047691,1.76946871,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523048303,1.738143,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523048807,1.353863,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523049001,1.738103,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523049629,1.71570083,114470.0,114460.0,0.00117187]
["bitfinex","BTCUSD",1761523049849,1.71570083,114470.0,114450.0,0.0004]
["bitfinex","BTCUSD",1761523049850,1.77522481,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1761523050049,2.29053381,114460.0,114450.0,0.00044876]
["bitfinex","BTCUSD",1761523050257,2.66877651,114460.0,114450.0,0.00044876]
["bitfinex","BTCUSD",1761523050454,2.64709079,114460.0,114450.0,0.00044876]
["bitfinex","BTCUSD",1761523050660,2.67332579,114460.0,114450.0,0.00044876]
["bitfinex","BTCUSD",1761523051077,2.32970582,114460.0,114450.0,0.00644876]
["bitfinex","BTCUSD",1761523051275,0.55094634,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1761523051555,1.28375916,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1761523051962,1.21619953,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1761523052801,1.21719953,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1761523053439,1.24857688,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1761523053792,1.24857688,114440.0,114430.0,0.0094]
["bitfinex","BTCUSD",1761523053969,1.07971691,114440.0,114430.0,0.18417934]
["bitfinex","BTCUSD",1761523054171,1.04833956,114440.0,114430.0,0.18417934]
["bitfinex","BTCUSD",1761523054411,1.04833956,114440.0,114430.0,0.0094]
["bitfinex","BTCUSD",1761523055775,1.41126561,114440.0,114430.0,0.0094]
["bitfinex","BTCUSD",1761523055974,1.41126561,114440.0,114430.0,0.01002575]
["bitfinex","BTCUSD",1761523056920,1.41141046,114440.0,114430.0,0.01002575]
["bitfinex","BTCUSD",1761523057352,1.04848441,114440.0,114430.0,0.01002575]
["bitfinex","BTCUSD",1761523057478,1.41141046,114440.0,114430.0,0.01002575]
["bitfinex","BTCUSD",1761523057854,1.02709046,114440.0,114430.0,0.01002575]
["bitfinex","BTCUSD",1761523058063,0.16544465,114440.0,114430.0,0.18480509]
["bitfinex","BTCUSD",1761523058356,0.22926564,114440.0,114430.0,0.18480509]
["bitfinex","BTCUSD",1761523058906,0.22926564,114440.0,114430.0,0.54773114]
["bitfinex","BTCUSD",1761523059174,0.22926564,114440.0,114430.0,0.58373071]
["bitfinex","BTCUSD",1761523060418,0.22926564,114440.0,114430.0,0.22080466]
["bitfinex","BTCUSD",1761523060618,0.21060879,114440.0,114430.0,0.58373071]
["bitfinex","BTCUSD",1761523060813,0.21060879,114440.0,114430.0,0.22080466]
["bitfinex","BTCUSD",1761523061114,0.22943074,114440.0,114430.0,0.18480509]
["bitfinex","BTCUSD",1761523062616,0.59235679,114440.0,114430.0,0.18480509]
["bitfinex","BTCUSD",1761523065173,0.76712085,114440.0,114430.0,0.18480509]
["bitfinex","BTCUSD",1761523065318,0.76712085,114440.0,114430.0,0.01002575]
["bitfinex","BTCUSD",1761523066332,0.85693986,114440.0,114430.0,0.18480509]
["bitfinex","BTCUSD",1761523067127,0.49401381,114440.0,114430.0,0.18480509]
["bitfinex","BTCUSD",1761523067330,0.85693986,114440.0,114430.0,0.18480509]
["bitfinex","BTCUSD",1761523067529,0.07579074,114440.0,114430.0,0.18480509]
["bitfinex","BTCUSD",1761523067735,0.21060879,114440.0,114430.0,0.18480509]
["bitfinex","BTCUSD",1761523068844,0.05696879,114440.0,114430.0,0.54773114]
["bitfinex","BTCUSD",1761523069045,0.21060879,114440.0,114430.0,0.54773114]
["bitfinex","BTCUSD",1761523069646,0.21060879,114440.0,114430.0,0.62002332]
["bitfinex","BTCUSD",1761523070053,0.21060879,114440.0,114430.0,0.54773114]
["bitfinex","BTCUSD",1761523072510,0.15468879,114440.0,114430.0,0.2746241]
["bitfinex","BTCUSD",1761523072706,0.15468879,114440.0,114430.0,0.97755015]
["bitfinex","BTCUSD",1761523072707,0.00104879,114440.0,114430.0,0.97755015]
["bitfinex","BTCUSD",1761523073464,4.879e-05,114440.0,114430.0,1.00377024]
["bitfinex","BTCUSD",1761523073781,4.879e-05,114440.0,114430.0,0.99477024]
["bitfinex","BTCUSD",1761523074071,4.879e-05,114440.0,114430.0,1.09658925]
["bitfinex","BTCUSD",1761523075976,4.879e-05,114440.0,114430.0,1.25026925]
["bitfinex","BTCUSD",1761523076591,4.879e-05,114440.0,114430.0,0.7336632]
["bitfinex","BTCUSD",1761523076815,4.879e-05,114440.0,114430.0,1.09658925]
["bitfinex","BTCUSD",1761523077197,4.879e-05,114440.0,114430.0,0.52780509]
["bitfinex","BTCUSD",1761523077396,0.15368879,114440.0,114430.0,0.18780509]
["bitfinex","BTCUSD",1761523080521,0.15368879,114440.0,114430.0,0.55073114]
["bitfinex","BTCUSD",1761523087991,0.15350613,114440.0,114430.0,0.55073114]
["bitfinex","BTCUSD",1761523088458,0.05592,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1761523088659,0.20964882,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1761523089167,0.20964882,114460.0,114450.0,0.19222366]
["bitfinex","BTCUSD",1761523089591,0.00404882,114460.0,114450.0,0.62813979]
["bitfinex","BTCUSD",1761523089837,0.21360882,114460.0,114450.0,0.24773887]
["bitfinex","BTCUSD",1761523090205,0.21360882,114460.0,114450.0,0.61066492]
["bitfinex","BTCUSD",1761523090674,0.21360882,114460.0,114450.0,0.24773887]
["bitfinex","BTCUSD",1761523091078,0.21360882,114460.0,114450.0,0.61066492]
["bitfinex","BTCUSD",1761523091588,0.21364882,114460.0,114450.0,0.24773887]
["bitfinex","BTCUSD",1761523091934,0.21364882,114460.0,114450.0,0.61066492]
["bitfinex","BTCUSD",1761523092337,0.21364882,114460.0,114450.0,0.24773887]
["bitfinex","BTCUSD",1761523092658,0.21364882,114460.0,114450.0,0.53767484]
["bitfinex","BTCUSD",1761523092869,0.21264882,114460.0,114450.0,0.53767484]
["bitfinex","BTCUSD",1761523093071,0.20964882,114460.0,114450.0,0.9904199]
["bitfinex","BTCUSD",1761523093406,0.20964882,114460.0,114450.0,0.62749385]
["bitfinex","BTCUSD",1761523093553,0.20964882,114460.0,114450.0,0.2645678]
["bitfinex","BTCUSD",1761523093764,0.20964882,114460.0,114450.0,0.67248934]
["bitfinex","BTCUSD",1761523094377,0.20964882,114460.0,114450.0,0.67548934]
["bitfinex","BTCUSD",1761523094973,4.882e-05,114460.0,114450.0,0.67548934]
["bitfinex","BTCUSD",1761523095177,0.15376882,114460.0,114450.0,0.67548934]
["bitfinex","BTCUSD",1761523095960,4.882e-05,114460.0,114450.0,1.37841539]
["bitfinex","BTCUSD",1761523097575,4.882e-05,114460.0,114450.0,1.41459767]
["bitfinex","BTCUSD",1761523098524,4.882e-05,114460.0,114450.0,1.41559767]
["bitfinex","BTCUSD",1761523098720,4.882e-05,114460.0,114450.0,1.41259767]
["bitfinex","BTCUSD",1761523099125,4.882e-05,114460.0,114450.0,1.41959767]
["bitfinex","BTCUSD",1761523105958,4.882e-05,114460.0,114450.0,1.57327767]
["bitfinex","BTCUSD",1761523107735,4.882e-05,114460.0,114450.0,0.84742557]
["bitfinex","BTCUSD",1761523107966,4.882e-05,114460.0,114450.0,0.64895863]
["bitfinex","BTCUSD",1761523108093,4.882e-05,114460.0,114450.0,0.27277635]
["bitfinex","BTCUSD",1761523108675,4.882e-05,114460.0,114450.0,0.61177635]
["bitfinex","BTCUSD",1761523108869,4.882e-05,114460.0,114450.0,0.60477635]
["bitfinex","BTCUSD",1761523109317,4.882e-05,114460.0,114450.0,0.60777635]
["bitfinex","BTCUSD",1761523109643,4.882e-05,114460.0,114450.0,0.68602909]
["bitfinex","BTCUSD",1761523110249,4.882e-05,114460.0,114450.0,0.68702909]
["bitfinex","BTCUSD",1761523110526,4.882e-05,114460.0,114450.0,0.68602909]
["bitfinex","BTCUSD",1761523110894,4.882e-05,114460.0,114450.0,0.34602909]
["bitfinex","BTCUSD",1761523115947,0.20928352,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1761523116147,0.20928352,114470.0,114460.0,0.22662718]
["bitfinex","BTCUSD",1761523119401,0.50567229,114490.0,114470.0,0.17470841]
["bitfinex","BTCUSD",1761523119552,1.08548381,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523119754,0.38424774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523119960,0.20956,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523120200,1.17543083,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523120405,1.19426876,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523120604,0.2096,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523120839,0.38428774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523121280,0.2096,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523121428,0.21256,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523121777,0.76336196,114500.0,114480.0,0.19423378]
["bitfinex","BTCUSD",1761523121950,0.20956,114490.0,114480.0,0.19423378]
["bitfinex","BTCUSD",1761523122149,0.21556,114490.0,114480.0,0.19423378]
["bitfinex","BTCUSD",1761523122352,0.21556,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523123156,0.21656,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523125635,0.007,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523125868,0.21656,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523126068,0.007,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523126269,0.21656,114490.0,114480.0,0.20964414]
["bitfinex","BTCUSD",1761523127120,0.21556,114490.0,114480.0,0.20964414]
["bitfinex","BTCUSD",1761523127456,0.20956,114490.0,114480.0,0.20964414]
["bitfinex","BTCUSD",1761523127858,0.42336103,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523128181,0.63288103,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523128460,0.95513089,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523130972,0.95813089,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523133279,0.46120806,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523133482,0.78345792,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523134444,0.9581304,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523137665,0.00328806,114500.0,114490.0,0.53545815]
["bitfinex","BTCUSD",1761523137897,0.00328806,114500.0,114490.0,0.62527716]
["bitfinex","BTCUSD",1761523138127,0.15696806,114500.0,114490.0,0.62527716]
["bitfinex","BTCUSD",1761523138578,0.15696806,114500.0,114490.0,0.3030273]
["bitfinex","BTCUSD",1761523138802,0.15396806,114500.0,114490.0,0.3030273]
["bitfinex","BTCUSD",1761523139296,0.15396806,114500.0,114490.0,0.3060273]
["bitfinex","BTCUSD",1761523140941,0.15396806,114500.0,114490.0,0.21620829]
["bitfinex","BTCUSD",1761523141758,0.15396806,114500.0,114490.0,0.17768774]
["bitfinex","BTCUSD",1761523141960,0.15396806,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523142337,0.47621792,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523142540,0.47921792,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523142754,0.15696806,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523145575,0.15696806,114500.0,114490.0,0.20962681]
["bitfinex","BTCUSD",1761523146484,0.15696806,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523153689,0.33164574,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523153890,0.32224986,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523154095,0.6538956,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523154636,0.6508956,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523154991,0.47621792,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523155634,0.6538904,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523156292,0.6538904,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523156761,0.33164054,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761523157002,0.6538904,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523157427,0.47621792,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1761523157643,0.00032806,114500.0,114490.0,0.19215651]
["bitfinex","BTCUSD",1761523157824,0.20976806,114500.0,114490.0,0.24359868]
["bitfinex","BTCUSD",1761523158021,0.20976806,114500.0,114490.0,0.65566755]
["bitfinex","BTCUSD",1761523158022,0.00032806,114500.0,114490.0,0.65566755]
["bitfinex","BTCUSD",1761523158173,0.15388806,114500.0,114490.0,0.65566755]
["bitfinex","BTCUSD",1761523158381,0.15688806,114500.0,114490.0,0.65566755]
["bitfinex","BTCUSD",1761523158588,0.00332806,114500.0,114490.0,0.65566755]
["bitfinex","BTCUSD",1761523158789,0.15696806,114500.0,114490.0,0.65566755]
["bitfinex","BTCUSD",1761523160047,0.15396806,114500.0,114490.0,0.99566755]
["bitfinex","BTCUSD",1761523160674,0.15396806,114500.0,114490.0,0.99866755]
["bitfinex","BTCUSD",1761523160884,0.00032806,114500.0,114490.0,0.99866755]
["bitfinex","BTCUSD",1761523161046,0.00032806,114500.0,114490.0,1.03484983]
["bitfinex","BTCUSD",1761523161655,0.00032806,114500.0,114490.0,1.18848983]
["bitfinex","BTCUSD",1761523167360,0.00032806,114500.0,114490.0,0.67641769]
["bitfinex","BTCUSD",1761523167654,0.00032806,114500.0,114490.0,0.99866755]
["bitfinex","BTCUSD",1761523169799,0.00032806,114500.0,114490.0,1.03874967]
["bitfinex","BTCUSD",1761523170878,0.00032806,114500.0,114490.0,0.67641769]
["bitfinex","BTCUSD",1761523171098,0.00032806,114500.0,114490.0,1.03874967]
["bitfinex","BTCUSD",1761523175823,0.00032806,114500.0,114490.0,1.13762351]
["bitfinex","BTCUSD",1761523178882,4e-05,114520.0,114510.0,1.23932119]
["bitfinex","BTCUSD",1761523179085,0.00052819,114520.0,114510.0,1.05662723]
["bitfinex","BTCUSD",1761523183185,0.00052819,114520.0,114510.0,1.45514149]
["bitfinex","BTCUSD",1761523184084,0.00052819,114520.0,114510.0,1.4637222]
["bitfinex","BTCUSD",1761523184306,0.00052819,114520.0,114510.0,1.4667222]
["bitfinex","BTCUSD",1761523185033,0.00052819,114520.0,114510.0,1.4677222]
["bitfinex","BTCUSD",1761523185209,0.00052819,114520.0,114510.0,0.19221873]
["bitfinex","BTCUSD",1761523185424,0.00052819,114520.0,114510.0,0.10139972]
["bitfinex","BTCUSD",1761523185634,0.00052819,114520.0,114510.0,0.09839972]
["bitfinex","BTCUSD",1761523185871,0.00052819,114520.0,114510.0,0.10239972]
["bitfinex","BTCUSD",1761523191215,0.00052819,114520.0,114510.0,0.10639972]
["bitfinex","BTCUSD",1761523197106,0.00052819,114520.0,114510.0,0.10239972]
["bitfinex","BTCUSD",1761523197302,0.00052819,114520.0,114510.0,0.11890885]
["bitfinex","BTCUSD",1761523199600,0.00052819,114520.0,114510.0,0.12290885]