{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":42992,"rows_kept":42992,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1761350402430,3.0,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761350402692,3.0,111130.0,111090.0,0.02703546]
["bitfinex","BTCUSD",1761350402959,3.0,111110.0,111090.0,0.11685447]
["bitfinex","BTCUSD",1761350403875,3.0,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761350404294,3.0,111110.0,111090.0,0.11685447]
["bitfinex","BTCUSD",1761350404513,3.0,111110.0,111090.0,0.11885447]
["bitfinex","BTCUSD",1761350404938,3.0,111110.0,111090.0,0.11685447]
["bitfinex","BTCUSD",1761350405148,3.0,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761350405568,3.0,111110.0,111100.0,0.18200395]
["bitfinex","BTCUSD",1761350406408,3.0,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350408009,3.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350410317,3.0,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350410749,3.01944323,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350411171,3.19942883,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350411377,3.01944323,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350411585,3.19942883,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350411998,3.19976806,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350412179,3.01978246,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350412436,3.19976806,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350413665,0.00033923,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350414289,0.01836923,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350414490,0.00033923,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350417384,0.02737657,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761350417628,0.02737657,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350417828,0.02737657,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761350418027,0.00033923,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761350418769,0.00033923,111120.0,111110.0,0.22503744]
["bitfinex","BTCUSD",1761350418910,0.00033923,111120.0,111110.0,0.20703726]
["bitfinex","BTCUSD",1761350420668,0.00033923,111120.0,111110.0,0.45457627]
["bitfinex","BTCUSD",1761350422771,0.00033923,111120.0,111110.0,0.45657627]
["bitfinex","BTCUSD",1761350434717,0.00033923,111120.0,111110.0,0.29885627]
["bitfinex","BTCUSD",1761350434945,0.00033923,111120.0,111110.0,0.45657627]
["bitfinex","BTCUSD",1761350439408,0.00033923,111120.0,111110.0,0.49275855]
["bitfinex","BTCUSD",1761350450349,0.00033923,111120.0,111110.0,0.45657627]
["bitfinex","BTCUSD",1761350451204,0.00033923,111120.0,111110.0,0.49275855]
["bitfinex","BTCUSD",1761350451636,0.35737272,111130.0,111120.0,0.21616788]
["bitfinex","BTCUSD",1761350451873,0.34,111130.0,111120.0,0.21616788]
["bitfinex","BTCUSD",1761350457458,0.34033919,111130.0,111120.0,0.21616788]
["bitfinex","BTCUSD",1761350462026,0.00033919,111130.0,111120.0,0.21616788]
["bitfinex","BTCUSD",1761350462227,0.00033919,111130.0,111120.0,0.30598689]
["bitfinex","BTCUSD",1761350462350,0.00033919,111130.0,111120.0,0.33301687]
["bitfinex","BTCUSD",1761350464585,0.00033919,111130.0,111120.0,0.33501687]
["bitfinex","BTCUSD",1761350471386,0.00033919,111130.0,111120.0,0.36731987]
["bitfinex","BTCUSD",1761350472276,0.00033919,111130.0,111120.0,0.41585009]
["bitfinex","BTCUSD",1761350473171,0.00033919,111130.0,111120.0,0.47345009]
["bitfinex","BTCUSD",1761350475840,0.00033919,111130.0,111120.0,0.44114709]
["bitfinex","BTCUSD",1761350476482,0.00033919,111130.0,111120.0,0.59084709]
["bitfinex","BTCUSD",1761350477367,0.00033919,111130.0,111120.0,0.62308885]
["bitfinex","BTCUSD",1761350482268,0.00033919,111130.0,111120.0,0.47338885]
["bitfinex","BTCUSD",1761350482465,0.00033919,111130.0,111120.0,0.58257863]
["bitfinex","BTCUSD",1761350482722,0.00033919,111130.0,111120.0,0.52497863]
["bitfinex","BTCUSD",1761350483027,0.00033919,111130.0,111120.0,0.58257863]
["bitfinex","BTCUSD",1761350489065,0.00033919,111130.0,111120.0,0.52497863]
["bitfinex","BTCUSD",1761350499218,0.00033919,111130.0,111120.0,0.57350885]
["bitfinex","BTCUSD",1761350512186,0.00033919,111130.0,111120.0,0.54126709]
["bitfinex","BTCUSD",1761350522484,0.00033919,111130.0,111120.0,0.59886709]
["bitfinex","BTCUSD",1761350523683,0.00033919,111130.0,111120.0,0.59986709]
["bitfinex","BTCUSD",1761350524145,0.00033919,111130.0,111120.0,0.59786709]
["bitfinex","BTCUSD",1761350524639,0.00033919,111130.0,111120.0,0.60086709]
["bitfinex","BTCUSD",1761350528621,0.00033919,111130.0,111120.0,0.54326709]
["bitfinex","BTCUSD",1761350532639,0.00033919,111130.0,111120.0,0.60086709]
["bitfinex","BTCUSD",1761350540538,0.00033919,111130.0,111120.0,0.54322709]
["bitfinex","BTCUSD",1761350540699,0.00033919,111130.0,111120.0,0.57555637]
["bitfinex","BTCUSD",1761350545016,0.00033919,111130.0,111120.0,0.36934615]
["bitfinex","BTCUSD",1761350545233,0.00033919,111130.0,111120.0,0.27380461]
["bitfinex","BTCUSD",1761350545671,0.00033919,111130.0,111120.0,0.30998689]
["bitfinex","BTCUSD",1761350573092,0.18030859,111130.0,111120.0,0.22016788]
["bitfinex","BTCUSD",1761350573338,0.5383177,111130.0,111120.0,0.04018228]
["bitfinex","BTCUSD",1761350573565,0.54734254,111130.0,111120.0,0.04018228]
["bitfinex","BTCUSD",1761350574048,3.54734254,111130.0,111120.0,0.04018228]
["bitfinex","BTCUSD",1761350575214,3.54734254,111130.0,111120.0,0.03618228]
["bitfinex","BTCUSD",1761350575636,3.54734254,111130.0,111120.0,0.03718228]
["bitfinex","BTCUSD",1761350586545,3.52030859,111130.0,111120.0,0.03718228]
["bitfinex","BTCUSD",1761350586790,3.52030859,111130.0,111120.0,0.06421652]
["bitfinex","BTCUSD",1761350594267,3.52030859,111130.0,111120.0,0.03718228]
["bitfinex","BTCUSD",1761350594937,3.52030859,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761350596487,3.6101276,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761350596908,3.63716528,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761350597349,0.1799856,111120.0,111110.0,0.06793539]
["bitfinex","BTCUSD",1761350597500,3.19799471,111120.0,111110.0,0.06793539]
["bitfinex","BTCUSD",1761350597700,3.1799856,111120.0,111110.0,0.04089981]
["bitfinex","BTCUSD",1761350598141,3.5199856,111120.0,111110.0,0.04089981]
["bitfinex","BTCUSD",1761350598342,3.5199856,111120.0,111110.0,0.00471753]
["bitfinex","BTCUSD",1761350598952,3.5199856,111120.0,111110.0,0.00571753]
["bitfinex","BTCUSD",1761350599157,3.5199856,111120.0,111110.0,0.00471753]
["bitfinex","BTCUSD",1761350614936,0.5199856,111120.0,111110.0,0.04089981]
["bitfinex","BTCUSD",1761350615152,0.5199856,111120.0,111110.0,0.22090161]
["bitfinex","BTCUSD",1761350617190,0.5199856,111120.0,111110.0,0.22190161]
["bitfinex","BTCUSD",1761350622489,0.34,111120.0,111110.0,0.22190161]
["bitfinex","BTCUSD",1761350622879,0.5199856,111120.0,111110.0,0.22190161]
["bitfinex","BTCUSD",1761350623961,0.34,111120.0,111110.0,0.22190161]
["bitfinex","BTCUSD",1761350624592,0.5199856,111120.0,111110.0,0.22190161]
["bitfinex","BTCUSD",1761350625124,0.34,111120.0,111110.0,0.22190161]
["bitfinex","BTCUSD",1761350626404,0.5199856,111120.0,111110.0,0.22190161]
["bitfinex","BTCUSD",1761350639297,0.5199856,111120.0,111110.0,0.04189981]
["bitfinex","BTCUSD",1761350640327,0.5199856,111120.0,111110.0,0.22190161]
["bitfinex","BTCUSD",1761350644055,3.5199856,111120.0,111110.0,0.04189981]
["bitfinex","BTCUSD",1761350658090,3.5199856,111120.0,111110.0,0.06893783]
["bitfinex","BTCUSD",1761350679273,3.5199856,111120.0,111110.0,0.04189981]
["bitfinex","BTCUSD",1761350681304,3.5199856,111120.0,111110.0,0.00571753]
["bitfinex","BTCUSD",1761350681510,3.5199856,111120.0,111110.0,0.04189981]
["bitfinex","BTCUSD",1761350682174,3.5199856,111120.0,111110.0,0.00571753]
["bitfinex","BTCUSD",1761350682465,3.54702552,111120.0,111110.0,0.00571753]
["bitfinex","BTCUSD",1761350687235,3.63684453,111120.0,111110.0,0.00571753]
["bitfinex","BTCUSD",1761350702010,3.72666354,111120.0,111110.0,0.00571753]
["bitfinex","BTCUSD",1761350702682,3.75097509,111120.0,111110.0,0.00471753]
["bitfinex","BTCUSD",1761350702896,3.75901254,111120.0,111110.0,0.00471753]
["bitfinex","BTCUSD",1761350703323,3.78331039,111120.0,111110.0,0.00471753]
["bitfinex","BTCUSD",1761350703744,3.75901254,111120.0,111110.0,0.00471753]
["bitfinex","BTCUSD",1761350703968,3.76301254,111120.0,111110.0,0.00471753]
["bitfinex","BTCUSD",1761350704164,3.83105295,111120.0,111110.0,0.00471753]
["bitfinex","BTCUSD",1761350704368,3.80887702,111120.0,111110.0,0.00471753]
["bitfinex","BTCUSD",1761350705610,3.80987702,111120.0,111110.0,0.00471753]
["bitfinex","BTCUSD",1761350706221,3.83415174,111120.0,111110.0,0.00471753]
["bitfinex","BTCUSD",1761350710873,3.80772626,111120.0,111110.0,0.00471753]
["bitfinex","BTCUSD",1761350711887,3.80772626,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350718143,3.78068634,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350720826,3.74827952,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350721458,3.78062852,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350721643,3.78238852,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350728250,3.75813524,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350729253,3.80673665,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350729579,3.83316213,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350732258,3.80081313,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350732467,3.80086353,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350732607,3.77443805,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350743165,3.86924805,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350743304,3.77443805,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350760362,3.800893,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350762499,3.81089299,111120.0,111110.0,0.00447585]
["bitfinex","BTCUSD",1761350762759,3.76229158,111120.0,111110.0,0.00375832]
["bitfinex","BTCUSD",1761350762936,3.82710259,111120.0,111110.0,0.00375832]
["bitfinex","BTCUSD",1761350764230,3.85415043,111120.0,111110.0,0.00375832]
["bitfinex","BTCUSD",1761350765279,3.78933942,111120.0,111110.0,0.00375832]
["bitfinex","BTCUSD",1761350765876,3.180018,111100.0,111090.0,0.05]
["bitfinex","BTCUSD",1761350766121,3.42938886,111100.0,111090.0,0.05]
["bitfinex","BTCUSD",1761350766790,3.42938886,111100.0,111090.0,0.07704933]
["bitfinex","BTCUSD",1761350767907,3.42938886,111100.0,111090.0,0.07844561]
["bitfinex","BTCUSD",1761350768356,3.23594596,111100.0,111090.0,0.07844561]
["bitfinex","BTCUSD",1761350768580,3.41596396,111100.0,111090.0,0.07844561]
["bitfinex","BTCUSD",1761350768759,3.41796396,111100.0,111090.0,0.05139628]
["bitfinex","BTCUSD",1761350769189,3.51230429,111100.0,111090.0,0.05139628]
["bitfinex","BTCUSD",1761350778404,3.54471633,111100.0,111090.0,0.05139628]
["bitfinex","BTCUSD",1761350778822,3.54471633,111100.0,111090.0,0.07844688]
["bitfinex","BTCUSD",1761350784006,3.45489732,111100.0,111090.0,0.07844688]
["bitfinex","BTCUSD",1761350784217,3.32814495,111100.0,111090.0,0.07844688]
["bitfinex","BTCUSD",1761350784625,3.32814495,111100.0,111090.0,0.07668688]
["bitfinex","BTCUSD",1761350795539,3.67814494,111100.0,111090.0,0.06653261]
["bitfinex","BTCUSD",1761350795766,3.67814494,111100.0,111080.0,0.00420848]
["bitfinex","BTCUSD",1761350795767,0.53003419,111090.0,111080.0,0.00420848]
["bitfinex","BTCUSD",1761350795983,3.66446919,111090.0,111080.0,0.00429696]
["bitfinex","BTCUSD",1761350796226,0.18005041,111080.0,111070.0,0.1]
["bitfinex","BTCUSD",1761350796441,3.50665793,111060.0,111050.0,0.0544]
["bitfinex","BTCUSD",1761350796672,3.64020614,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350796886,3.73002515,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350797057,3.73002515,111060.0,111050.0,0.08330817]
["bitfinex","BTCUSD",1761350797268,3.73303914,111060.0,111050.0,0.08330817]
["bitfinex","BTCUSD",1761350798070,3.73503914,111060.0,111050.0,0.08330817]
["bitfinex","BTCUSD",1761350799550,3.73631664,111060.0,111050.0,0.05624964]
["bitfinex","BTCUSD",1761350800432,3.80348231,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350800681,3.82417807,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350801279,3.82417807,111060.0,111050.0,0.05624964]
["bitfinex","BTCUSD",1761350801528,3.82417807,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350802193,3.66519339,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350802399,3.63662572,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350802569,3.6171727,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350802804,3.2771727,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350803020,3.2721727,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350803221,3.6121727,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350803424,3.6131727,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350803848,3.6151727,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350805109,3.6141727,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350805505,3.6121727,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350806277,3.41639411,111060.0,111050.0,0.26341081]
["bitfinex","BTCUSD",1761350806493,3.59647694,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350806683,3.68629595,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350807608,3.71612159,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350808226,3.73144759,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350816868,3.64162858,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350824466,3.61180294,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350825850,3.59647694,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350826477,3.61177741,111060.0,111050.0,0.08331176]
["bitfinex","BTCUSD",1761350827236,3.59647694,111060.0,111050.0,0.11949404]
["bitfinex","BTCUSD",1761350827577,3.3265751,111060.0,111050.0,0.29959309]
["bitfinex","BTCUSD",1761350827780,2.9865751,111060.0,111050.0,0.29959309]
["bitfinex","BTCUSD",1761350829646,2.9865751,111060.0,111050.0,0.30259309]
["bitfinex","BTCUSD",1761350831058,2.98637667,111060.0,111050.0,0.30259309]
["bitfinex","BTCUSD",1761350841860,3.50644329,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1761350842076,3.5962623,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1761350842471,3.5962623,111070.0,111060.0,0.24331834]
["bitfinex","BTCUSD",1761350844174,3.5962623,111070.0,111060.0,0.24531834]
["bitfinex","BTCUSD",1761350847249,3.5962623,111070.0,111060.0,0.24633672]
["bitfinex","BTCUSD",1761350848838,3.32637667,111070.0,111060.0,0.24633672]
["bitfinex","BTCUSD",1761350849067,3.50644329,111070.0,111060.0,0.24633672]
["bitfinex","BTCUSD",1761350851309,3.32637667,111070.0,111060.0,0.24633672]
["bitfinex","BTCUSD",1761350852185,3.50644329,111070.0,111060.0,0.24633672]
["bitfinex","BTCUSD",1761350857375,3.52588988,111070.0,111060.0,0.24633672]
["bitfinex","BTCUSD",1761350866543,3.52588988,111070.0,111060.0,0.06625389]
["bitfinex","BTCUSD",1761350872973,3.52588988,111070.0,111060.0,0.24633672]
["bitfinex","BTCUSD",1761350877525,3.31648923,111070.0,111060.0,0.24633672]
["bitfinex","BTCUSD",1761350877680,3.53951321,111070.0,111060.0,0.24633672]
["bitfinex","BTCUSD",1761350880571,3.19951321,111070.0,111060.0,0.24633672]
["bitfinex","BTCUSD",1761350881184,3.19951321,111070.0,111060.0,0.06625389]
["bitfinex","BTCUSD",1761350886022,3.53951321,111070.0,111060.0,0.06625389]
["bitfinex","BTCUSD",1761350886436,3.53951321,111070.0,111060.0,0.03920066]
["bitfinex","BTCUSD",1761350889081,3.62933222,111070.0,111060.0,0.03920066]
["bitfinex","BTCUSD",1761350908564,3.62933222,111070.0,111060.0,0.04096066]
["bitfinex","BTCUSD",1761350914545,3.65934209,111070.0,111060.0,0.00477838]
["bitfinex","BTCUSD",1761350914753,3.68362597,111070.0,111060.0,0.00477838]
["bitfinex","BTCUSD",1761350920373,3.65934209,111070.0,111060.0,0.00477838]
["bitfinex","BTCUSD",1761350921072,3.62933222,111070.0,111060.0,0.00477838]
["bitfinex","BTCUSD",1761350923397,3.6536161,111070.0,111060.0,0.00477838]
["bitfinex","BTCUSD",1761350923599,3.62933222,111070.0,111060.0,0.00477838]
["bitfinex","BTCUSD",1761350924116,3.6536161,111070.0,111060.0,0.00477838]
["bitfinex","BTCUSD",1761350924325,3.62933222,111070.0,111060.0,0.00477838]
["bitfinex","BTCUSD",1761350945431,3.74028866,111070.0,111060.0,0.00477838]
["bitfinex","BTCUSD",1761350945672,3.73496834,111070.0,111060.0,0.00477838]
["bitfinex","BTCUSD",1761350946149,0.52008283,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350946389,3.73699029,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350946622,3.85681917,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350947341,3.76700016,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350947565,3.71269924,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350947787,3.71569924,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350948552,3.78458809,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350949007,3.78558809,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350949210,3.8754071,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350949401,3.8714071,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350949607,3.8754071,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350950535,3.78158809,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350950767,3.47297069,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350951482,3.65305352,111060.0,111050.0,0.05489167]
["bitfinex","BTCUSD",1761350951930,3.65405352,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761350959046,3.68406339,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761350960807,3.70832847,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761350973323,3.74069922,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761350978281,3.71643414,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761350983113,3.68971916,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761350984067,3.77953817,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761350986683,3.68971916,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761351006086,3.67027257,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761351006292,3.68971758,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761351011985,4.30694288,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761351019410,4.33400348,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761351024580,4.30399361,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761351024807,4.33400348,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761351029415,4.47237862,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761351031281,4.38255961,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761351040103,4.69117226,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761351040249,4.65880151,111060.0,111050.0,0.05523121]
["bitfinex","BTCUSD",1761351043679,3.52009905,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761351043882,4.76120054,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761351044431,4.76560054,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761351044840,3.18013149,111030.0,111020.0,0.0044]
["bitfinex","BTCUSD",1761351045052,3.96088659,111030.0,111020.0,0.0044]
["bitfinex","BTCUSD",1761351045426,3.93661687,111030.0,111020.0,0.0044]
["bitfinex","BTCUSD",1761351045663,3.96368297,111030.0,111020.0,0.0044]
["bitfinex","BTCUSD",1761351046049,4.030679,111030.0,111020.0,0.0044]
["bitfinex","BTCUSD",1761351047222,4.030679,111030.0,111020.0,0.0054]
["bitfinex","BTCUSD",1761351047426,4.370679,111030.0,111020.0,0.0054]
["bitfinex","BTCUSD",1761351050141,4.39494872,111030.0,111020.0,0.0054]
["bitfinex","BTCUSD",1761351050502,4.05634001,111030.0,111020.0,0.00641894]
["bitfinex","BTCUSD",1761351050640,4.27368691,111030.0,111020.0,0.00641894]
["bitfinex","BTCUSD",1761351051090,4.27368691,111030.0,111020.0,0.00541894]
["bitfinex","BTCUSD",1761351051321,4.27468691,111030.0,111020.0,0.00541894]
["bitfinex","BTCUSD",1761351051550,4.27568691,111030.0,111020.0,0.00541894]
["bitfinex","BTCUSD",1761351052009,3.96707426,111030.0,111020.0,0.00541894]
["bitfinex","BTCUSD",1761351052745,3.94000816,111030.0,111020.0,0.00541894]
["bitfinex","BTCUSD",1761351053171,3.63139551,111030.0,111020.0,0.00541894]
["bitfinex","BTCUSD",1761351053392,3.94000816,111030.0,111020.0,0.00541894]
["bitfinex","BTCUSD",1761351055071,3.93900816,111030.0,111020.0,0.00541894]
["bitfinex","BTCUSD",1761351055270,3.93800816,111030.0,111020.0,0.00541894]
["bitfinex","BTCUSD",1761351055489,3.93800816,111030.0,111020.0,0.00641894]
["bitfinex","BTCUSD",1761351061732,3.62939551,111030.0,111020.0,0.00641894]
["bitfinex","BTCUSD",1761351061935,3.28939551,111030.0,111020.0,0.00641894]
["bitfinex","BTCUSD",1761351062138,3.57856315,111030.0,111020.0,0.00641894]
["bitfinex","BTCUSD",1761351062349,3.91856315,111030.0,111020.0,0.00641894]
["bitfinex","BTCUSD",1761351062571,3.91856315,111030.0,111020.0,0.03348272]
["bitfinex","BTCUSD",1761351063560,3.6099505,111030.0,111020.0,0.03348272]
["bitfinex","BTCUSD",1761351069549,3.6099505,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351069976,3.42974295,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351070226,3.60987444,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351070645,3.91848709,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351070854,3.91856216,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351074329,3.94962531,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351080113,3.96901613,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351086047,3.93795298,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351103087,3.72886022,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351106136,3.4201725,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351106385,3.72886022,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351116700,3.7094694,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351116932,3.72888879,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351118411,3.42020107,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351118627,3.72888879,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351119039,3.42020107,111030.0,111020.0,0.03321114]
["bitfinex","BTCUSD",1761351121240,3.42020107,111030.0,111020.0,0.06939342]
["bitfinex","BTCUSD",1761351122298,3.72888879,111030.0,111020.0,0.06939342]
["bitfinex","BTCUSD",1761351123978,3.7599814,111030.0,111020.0,0.06939342]
["bitfinex","BTCUSD",1761351126393,3.7599814,111030.0,111020.0,0.04232964]
["bitfinex","BTCUSD",1761351130761,3.76000982,111030.0,111020.0,0.04232964]
["bitfinex","BTCUSD",1761351131279,3.57864935,111030.0,111020.0,0.04232964]
["bitfinex","BTCUSD",1761351133908,3.57864935,111030.0,111020.0,0.00614736]
["bitfinex","BTCUSD",1761351137201,3.38892426,111030.0,111020.0,0.00614736]
["bitfinex","BTCUSD",1761351149501,3.20415768,111030.0,111020.0,0.00614736]
["bitfinex","BTCUSD",1761351179638,3.51287382,111030.0,111020.0,0.00614736]
["bitfinex","BTCUSD",1761351179856,3.53714806,111030.0,111020.0,0.00614736]
["bitfinex","BTCUSD",1761351182831,3.56950768,111030.0,111020.0,0.00614736]
["bitfinex","BTCUSD",1761351183859,3.65932669,111030.0,111020.0,0.00614736]
["bitfinex","BTCUSD",1761351184318,3.56950768,111030.0,111020.0,0.00614736]
["bitfinex","BTCUSD",1761351186501,3.53714806,111030.0,111020.0,0.00614736]
["bitfinex","BTCUSD",1761351190547,3.56421501,111030.0,111020.0,0.00614736]
["bitfinex","BTCUSD",1761351190748,3.56440343,111030.0,111020.0,0.00614736]
["bitfinex","BTCUSD",1761351191910,3.56440343,111030.0,111020.0,0.00514736]
["bitfinex","BTCUSD",1761351192046,3.65422244,111030.0,111020.0,0.00514736]
["bitfinex","BTCUSD",1761351192665,3.65522244,111030.0,111020.0,0.00514736]
["bitfinex","BTCUSD",1761351198655,3.68758206,111030.0,111020.0,0.00514736]
["bitfinex","BTCUSD",1761351201158,3.66330782,111030.0,111020.0,0.00514736]
["bitfinex","BTCUSD",1761351201985,3.66230782,111030.0,111020.0,0.00514736]
["bitfinex","BTCUSD",1761351202403,3.66330782,111030.0,111020.0,0.00514736]
["bitfinex","BTCUSD",1761351202621,2.75514298,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1761351202825,3.68601401,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1761351203050,3.37720366,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1761351203255,3.38355102,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1761351203915,3.38355102,111010.0,111000.0,0.00044909]
["bitfinex","BTCUSD",1761351204053,3.38355102,111010.0,111000.0,0.00144909]
["bitfinex","BTCUSD",1761351204462,3.35125854,111010.0,111000.0,0.00144909]
["bitfinex","BTCUSD",1761351206872,3.35125854,111010.0,111000.0,0.00044909]
["bitfinex","BTCUSD",1761351207430,3.72706363,111010.0,111000.0,0.00044909]
["bitfinex","BTCUSD",1761351207817,3.41825328,111010.0,111000.0,0.00044909]
["bitfinex","BTCUSD",1761351208413,3.41825328,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351220277,3.32843427,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351231556,3.36072675,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351243821,3.30363427,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351246452,3.29728691,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351250722,3.60626346,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351250934,3.69608247,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351253629,3.70415559,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351256895,3.380931,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351257054,3.29111199,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351258946,3.63111199,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351266981,3.63913658,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351267649,3.6875753,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351267868,3.77739431,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351270015,3.6875753,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351286220,3.99646875,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351286451,3.6875753,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351312755,3.68770678,111010.0,111000.0,0.00112859]
["bitfinex","BTCUSD",1761351318416,3.68203679,111000.0,110990.0,0.0044]
["bitfinex","BTCUSD",1761351318620,3.32461256,111000.0,110990.0,4.911e-05]
["bitfinex","BTCUSD",1761351318827,3.24383759,111000.0,110990.0,4.911e-05]
["bitfinex","BTCUSD",1761351319036,3.3086486,111000.0,110990.0,4.911e-05]
["bitfinex","BTCUSD",1761351319236,3.40286761,111000.0,110990.0,4.911e-05]
["bitfinex","BTCUSD",1761351319448,3.3380566,111000.0,110990.0,4.911e-05]
["bitfinex","BTCUSD",1761351319875,3.95597498,111000.0,110990.0,4.911e-05]
["bitfinex","BTCUSD",1761351320083,3.95797498,111000.0,110990.0,4.911e-05]
["bitfinex","BTCUSD",1761351320938,4.02378599,111000.0,110990.0,4.911e-05]
["bitfinex","BTCUSD",1761351321379,0.52024513,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761351321592,2.9865241,110960.0,110950.0,4.922e-05]
["bitfinex","BTCUSD",1761351321850,3.01724071,110960.0,110950.0,4.922e-05]
["bitfinex","BTCUSD",1761351322497,3.35035497,110960.0,110950.0,0.00504922]
["bitfinex","BTCUSD",1761351322723,3.32251245,110960.0,110950.0,0.00504922]
["bitfinex","BTCUSD",1761351322906,3.32251245,110960.0,110950.0,4.922e-05]
["bitfinex","BTCUSD",1761351323140,3.32251245,110960.0,110950.0,0.00104922]
["bitfinex","BTCUSD",1761351325255,3.38962523,110960.0,110950.0,0.00104922]
["bitfinex","BTCUSD",1761351325433,3.36547016,110960.0,110950.0,0.00104922]
["bitfinex","BTCUSD",1761351325630,3.36547016,110960.0,110950.0,0.00274891]
["bitfinex","BTCUSD",1761351327348,3.27565115,110960.0,110950.0,0.00274891]
["bitfinex","BTCUSD",1761351330000,3.28601804,110960.0,110950.0,0.00274891]
["bitfinex","BTCUSD",1761351332373,0.52026137,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761351332587,3.21129609,110950.0,110940.0,0.00044909]
["bitfinex","BTCUSD",1761351333215,3.23055657,110950.0,110940.0,0.00044909]
["bitfinex","BTCUSD",1761351334464,3.23055657,110950.0,110940.0,0.00444909]
["bitfinex","BTCUSD",1761351335288,3.32037558,110950.0,110940.0,0.00444909]
["bitfinex","BTCUSD",1761351335544,3.23055657,110950.0,110940.0,0.00444909]
["bitfinex","BTCUSD",1761351336567,3.21129609,110950.0,110940.0,0.00444909]
["bitfinex","BTCUSD",1761351337980,3.21129609,110950.0,110940.0,0.00478913]
["bitfinex","BTCUSD",1761351339419,3.23056097,110950.0,110940.0,0.00478913]
["bitfinex","BTCUSD",1761351340814,2.92160178,110950.0,110940.0,0.00478913]
["bitfinex","BTCUSD",1761351341031,3.01142079,110950.0,110940.0,0.00478913]
["bitfinex","BTCUSD",1761351341480,3.23056097,110950.0,110940.0,0.00478913]
["bitfinex","BTCUSD",1761351346407,3.25471604,110950.0,110940.0,0.00478913]
["bitfinex","BTCUSD",1761351348502,3.28695856,110950.0,110940.0,0.00478913]
["bitfinex","BTCUSD",1761351349702,3.26280349,110950.0,110940.0,0.00478913]
["bitfinex","BTCUSD",1761351350462,3.31116728,110950.0,110940.0,0.00478913]
["bitfinex","BTCUSD",1761351351226,3.07065682,110950.0,110940.0,0.00478913]
["bitfinex","BTCUSD",1761351351435,3.31116728,110950.0,110940.0,0.00478913]
["bitfinex","BTCUSD",1761351352683,3.62012647,110950.0,110940.0,0.00478913]
["bitfinex","BTCUSD",1761351353396,3.58788395,110950.0,110940.0,0.00478913]
["bitfinex","BTCUSD",1761351353780,3.59267308,110950.0,110940.0,0.00478913]
["bitfinex","BTCUSD",1761351354318,3.59267308,110950.0,110940.0,0.00078913]
["bitfinex","BTCUSD",1761351354528,3.6341283,110950.0,110940.0,0.00078913]
["bitfinex","BTCUSD",1761351355491,3.68258848,110950.0,110940.0,0.00078913]
["bitfinex","BTCUSD",1761351356870,2.75525666,110940.0,110930.0,0.0044]
["bitfinex","BTCUSD",1761351357249,3.59373875,110940.0,110930.0,0.00444908]
["bitfinex","BTCUSD",1761351357617,3.56143572,110940.0,110930.0,0.00444908]
["bitfinex","BTCUSD",1761351358234,3.56143572,110940.0,110930.0,0.00644908]
["bitfinex","BTCUSD",1761351358450,3.59372562,110940.0,110930.0,0.00644908]
["bitfinex","BTCUSD",1761351358885,3.4896973,110940.0,110930.0,0.00644908]
["bitfinex","BTCUSD",1761351359052,3.53169573,110940.0,110930.0,0.00644908]
["bitfinex","BTCUSD",1761351363264,3.55590449,110940.0,110930.0,0.00644908]
["bitfinex","BTCUSD",1761351364950,2.93798611,110940.0,110930.0,0.00644908]
["bitfinex","BTCUSD",1761351365223,3.55590449,110940.0,110930.0,0.00644908]
["bitfinex","BTCUSD",1761351365455,3.15973003,110940.0,110930.0,0.00644908]
["bitfinex","BTCUSD",1761351367540,3.15973003,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351368919,3.18393879,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351369503,3.2146554,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351369715,3.21475342,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351370147,2.90579423,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351370371,2.85087114,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351374590,3.19053219,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351374834,3.19078576,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351376180,2.881573,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351376400,3.19078576,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351377053,3.49999852,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351378461,3.19078576,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351379185,3.17142058,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351379400,3.19078279,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351382855,2.88157003,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351383293,3.19078279,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351384470,3.49999555,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351384916,2.88157003,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351385117,3.19078279,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351393145,2.8643525,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351393787,2.86435375,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351394743,2.86421739,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351395869,2.89500463,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351396075,3.20421739,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351396301,2.89500463,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351396515,3.20421739,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351399523,3.51343015,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351405452,3.48272829,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351410820,3.17351553,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351417201,3.48272829,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351420027,3.51340063,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351421139,3.20418787,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351428145,2.37469749,110940.0,110930.0,0.00678917]
["bitfinex","BTCUSD",1761351428301,3.0,110950.0,110940.0,0.2164599]
["bitfinex","BTCUSD",1761351428506,3.0,110950.0,110940.0,0.52567266]
["bitfinex","BTCUSD",1761351428712,3.34,110950.0,110940.0,0.52567266]
["bitfinex","BTCUSD",1761351429061,0.00105879,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761351429300,3.00105879,110960.0,110950.0,0.21644365]
["bitfinex","BTCUSD",1761351429509,3.34105879,110960.0,110950.0,0.21644365]
["bitfinex","BTCUSD",1761351430239,3.34105879,110960.0,110950.0,0.52565641]
["bitfinex","BTCUSD",1761351431123,3.00105879,110960.0,110950.0,0.52565641]
["bitfinex","BTCUSD",1761351431346,3.00105879,110960.0,110950.0,0.53065641]
["bitfinex","BTCUSD",1761351431953,3.00105879,110960.0,110950.0,0.53165641]
["bitfinex","BTCUSD",1761351432600,0.00105879,110960.0,110950.0,0.53165641]
["bitfinex","BTCUSD",1761351434925,0.00105879,110960.0,110950.0,0.53140136]
["bitfinex","BTCUSD",1761351435826,0.00105879,110960.0,110950.0,0.55847554]
["bitfinex","BTCUSD",1761351447591,0.00105879,110960.0,110950.0,0.24951783]
["bitfinex","BTCUSD",1761351460384,3.18023014,110970.0,110960.0,0.21642741]
["bitfinex","BTCUSD",1761351460817,3.18057006,110970.0,110960.0,0.21642741]
["bitfinex","BTCUSD",1761351463073,3.18057006,110970.0,110960.0,0.21842741]
["bitfinex","BTCUSD",1761351470360,3.53995343,110970.0,110960.0,0.21842741]
["bitfinex","BTCUSD",1761351472355,3.52057006,110970.0,110960.0,0.21842741]
["bitfinex","BTCUSD",1761351480257,3.52057006,110970.0,110960.0,0.03818228]
["bitfinex","BTCUSD",1761351482403,3.52057006,110970.0,110960.0,0.21842741]
["bitfinex","BTCUSD",1761351488350,3.53995861,110970.0,110960.0,0.21842741]
["bitfinex","BTCUSD",1761351491595,3.53995861,110970.0,110960.0,0.03818228]
["bitfinex","BTCUSD",1761351493480,3.53995861,110970.0,110960.0,0.21842741]
["bitfinex","BTCUSD",1761351494430,3.53995861,110970.0,110960.0,0.03818228]
["bitfinex","BTCUSD",1761351495253,4.15787403,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761351496028,3.87885375,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761351496881,4.18809128,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761351498501,3.87899366,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761351498948,4.18809128,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761351499198,3.87899366,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761351499630,4.3677293,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761351499817,4.27791029,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761351500095,4.30498929,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761351500309,4.32919361,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761351500956,3.18026137,110950.0,110940.0,0.03724117]
["bitfinex","BTCUSD",1761351501174,3.48935899,110950.0,110940.0,0.03724117]
["bitfinex","BTCUSD",1761351501382,3.51929642,110950.0,110940.0,0.03724117]
["bitfinex","BTCUSD",1761351502200,3.51929642,110950.0,110940.0,0.04124117]
["bitfinex","BTCUSD",1761351503171,3.51929642,110950.0,110940.0,0.04224117]
["bitfinex","BTCUSD",1761351510130,3.2101988,110950.0,110940.0,0.04224117]
["bitfinex","BTCUSD",1761351510343,3.51929642,110950.0,110940.0,0.04224117]
["bitfinex","BTCUSD",1761351514127,3.48935899,110950.0,110940.0,0.04224117]
["bitfinex","BTCUSD",1761351519372,3.30257447,110950.0,110940.0,0.04224117]
["bitfinex","BTCUSD",1761351519567,3.48283584,110950.0,110940.0,0.04118228]
["bitfinex","BTCUSD",1761351528912,3.17373822,110950.0,110940.0,0.04118228]
["bitfinex","BTCUSD",1761351529160,3.48283584,110950.0,110940.0,0.04118228]
["bitfinex","BTCUSD",1761351542509,3.17373822,110950.0,110940.0,0.04118228]
["bitfinex","BTCUSD",1761351547002,3.17373822,110950.0,110940.0,0.54858528]
["bitfinex","BTCUSD",1761351547137,3.17373822,110950.0,110940.0,0.53055752]
["bitfinex","BTCUSD",1761351547518,3.17373822,110950.0,110940.0,0.55763581]
["bitfinex","BTCUSD",1761351548903,0.18026137,110950.0,110940.0,0.55763581]
["bitfinex","BTCUSD",1761351549104,3.52025895,110960.0,110950.0,0.03618228]
["bitfinex","BTCUSD",1761351549327,3.82935657,110960.0,110950.0,0.05420841]
["bitfinex","BTCUSD",1761351550142,3.52025895,110960.0,110950.0,0.05420841]
["bitfinex","BTCUSD",1761351550343,3.52025895,110960.0,110950.0,0.05620841]
["bitfinex","BTCUSD",1761351551136,3.82935657,110960.0,110950.0,0.05620841]
["bitfinex","BTCUSD",1761351555658,3.82935657,110960.0,110950.0,0.03818228]
["bitfinex","BTCUSD",1761351556753,3.52025895,110960.0,110950.0,0.03818228]
["bitfinex","BTCUSD",1761351556977,3.82935657,110960.0,110950.0,0.03818228]
["bitfinex","BTCUSD",1761351557417,3.82935657,110960.0,110950.0,0.05620841]
["bitfinex","BTCUSD",1761351558826,3.52025895,110960.0,110950.0,0.05620841]
["bitfinex","BTCUSD",1761351561687,3.52024513,110960.0,110950.0,0.23646978]
["bitfinex","BTCUSD",1761351561905,3.52024513,110960.0,110950.0,0.21844365]
["bitfinex","BTCUSD",1761351562112,3.52024513,110960.0,110950.0,0.24551962]
["bitfinex","BTCUSD",1761351563439,3.34,110960.0,110950.0,0.24551962]
["bitfinex","BTCUSD",1761351577789,3.52024513,110960.0,110950.0,0.24551962]
["bitfinex","BTCUSD",1761351592237,3.82930444,110960.0,110950.0,0.24551962]
["bitfinex","BTCUSD",1761351592460,3.82930444,110960.0,110950.0,0.06525825]
["bitfinex","BTCUSD",1761351602072,3.52024513,110960.0,110950.0,0.06525825]
["bitfinex","BTCUSD",1761351604060,3.82930444,110960.0,110950.0,0.06525825]
["bitfinex","BTCUSD",1761351604493,3.52024513,110960.0,110950.0,0.06525825]
["bitfinex","BTCUSD",1761351606389,3.52024513,110960.0,110950.0,0.03818228]
["bitfinex","BTCUSD",1761351606895,3.18024513,110960.0,110950.0,0.03818228]
["bitfinex","BTCUSD",1761351612949,3.18024513,110960.0,110950.0,0.05620841]
["bitfinex","BTCUSD",1761351613979,3.18024513,110960.0,110950.0,0.23646978]
["bitfinex","BTCUSD",1761351614205,3.18024513,110960.0,110950.0,0.21844365]
["bitfinex","BTCUSD",1761351614418,3.52024513,110960.0,110950.0,0.03818228]
["bitfinex","BTCUSD",1761351615839,3.52024513,110960.0,110950.0,0.21844365]
["bitfinex","BTCUSD",1761351636487,3.52024513,110960.0,110950.0,0.52745365]
["bitfinex","BTCUSD",1761351639561,3.52024513,110960.0,110950.0,0.21844365]
["bitfinex","BTCUSD",1761351639730,3.52024513,110960.0,110950.0,0.52745365]
["bitfinex","BTCUSD",1761351641520,3.52024513,110960.0,110950.0,0.21844365]
["bitfinex","BTCUSD",1761351643612,3.52024513,110960.0,110950.0,0.52745365]
["bitfinex","BTCUSD",1761351644248,3.52024513,110960.0,110950.0,0.21844365]
["bitfinex","BTCUSD",1761351644618,3.52024513,110960.0,110950.0,0.52745365]
["bitfinex","BTCUSD",1761351646058,3.73414513,110960.0,110950.0,0.52745365]
["bitfinex","BTCUSD",1761351649970,3.5539,110960.0,110950.0,0.52745365]
["bitfinex","BTCUSD",1761351650231,3.73414513,110960.0,110950.0,0.52745365]
["bitfinex","BTCUSD",1761351650437,3.5539,110960.0,110950.0,0.52745365]
["bitfinex","BTCUSD",1761351650651,3.2139,110960.0,110950.0,0.52745365]
["bitfinex","BTCUSD",1761351650863,3.2139,110960.0,110950.0,0.55452869]
["bitfinex","BTCUSD",1761351651875,3.21384463,110960.0,110950.0,0.24551869]
["bitfinex","BTCUSD",1761351652261,3.21384463,110960.0,110950.0,0.55452869]
["bitfinex","BTCUSD",1761351663433,0.2139,110960.0,110950.0,0.55452869]
["bitfinex","BTCUSD",1761351666412,0.2139,110960.0,110950.0,0.52745365]
["bitfinex","BTCUSD",1761351667452,0.2139,110960.0,110950.0,0.61727266]
["bitfinex","BTCUSD",1761351667692,0.2139,110960.0,110950.0,0.64434538]
["bitfinex","BTCUSD",1761351669831,0.2139,110960.0,110950.0,0.95335538]
["bitfinex","BTCUSD",1761351670043,0.2139,110960.0,110950.0,0.64434538]
["bitfinex","BTCUSD",1761351670484,0.2139,110960.0,110950.0,0.95335538]
["bitfinex","BTCUSD",1761351670918,0.2139,110960.0,110950.0,0.95135538]
["bitfinex","BTCUSD",1761351671125,0.2139,110960.0,110950.0,0.95535538]
["bitfinex","BTCUSD",1761351671329,0.2139,110960.0,110950.0,0.64634538]
["bitfinex","BTCUSD",1761351671600,0.2139,110960.0,110950.0,0.95535538]
["bitfinex","BTCUSD",1761351672349,0.2139,110960.0,110950.0,0.95635538]
["bitfinex","BTCUSD",1761351672796,0.2139,110960.0,110950.0,0.95535538]
["bitfinex","BTCUSD",1761351673011,0.2139,110960.0,110950.0,1.0039312]
["bitfinex","BTCUSD",1761351673227,0.2139,110960.0,110950.0,0.95635538]
["bitfinex","BTCUSD",1761351674122,0.2139,110960.0,110950.0,1.0009312]
["bitfinex","BTCUSD",1761351674349,0.2139,110960.0,110950.0,1.0049312]
["bitfinex","BTCUSD",1761351674547,0.2139,110960.0,110950.0,1.0626512]
["bitfinex","BTCUSD",1761351675193,0.2139,110960.0,110950.0,1.0576512]
["bitfinex","BTCUSD",1761351675408,0.2139,110960.0,110950.0,1.06765119]
["bitfinex","BTCUSD",1761351675595,0.2139,110960.0,110950.0,1.07365119]
["bitfinex","BTCUSD",1761351676051,0.00447828,110960.0,110950.0,1.02507537]
["bitfinex","BTCUSD",1761351682816,0.00447828,110960.0,110950.0,0.7159085]
["bitfinex","BTCUSD",1761351686030,0.00447828,110960.0,110950.0,0.76448432]
["bitfinex","BTCUSD",1761351690204,0.00447828,110960.0,110950.0,0.45563119]
["bitfinex","BTCUSD",1761351690415,0.00447828,110960.0,110950.0,0.76448432]
["bitfinex","BTCUSD",1761351699251,0.00447828,110960.0,110950.0,0.45563119]
["bitfinex","BTCUSD",1761351699448,0.00447828,110960.0,110950.0,0.76448432]
["bitfinex","BTCUSD",1761351699831,0.00447828,110960.0,110950.0,0.45563119]
["bitfinex","BTCUSD",1761351700038,0.00447828,110960.0,110950.0,0.76448432]
["bitfinex","BTCUSD",1761351702239,0.00447828,110960.0,110950.0,0.7159085]
["bitfinex","BTCUSD",1761351702697,0.00447828,110960.0,110950.0,0.764579]
["bitfinex","BTCUSD",1761351703100,0.00447828,110960.0,110950.0,0.85489901]
["bitfinex","BTCUSD",1761351708137,0.00447828,110960.0,110950.0,0.54604588]
["bitfinex","BTCUSD",1761351708310,0.00447828,110960.0,110950.0,0.85489901]
["bitfinex","BTCUSD",1761351711795,0.00447828,110960.0,110950.0,0.54604588]
["bitfinex","BTCUSD",1761351712001,0.00447828,110960.0,110950.0,0.85489901]
["bitfinex","BTCUSD",1761351722080,0.18472341,110960.0,110950.0,0.12289173]
["bitfinex","BTCUSD",1761351722301,0.49357654,110960.0,110950.0,0.006]
["bitfinex","BTCUSD",1761351722712,0.18472341,110960.0,110950.0,0.006]
["bitfinex","BTCUSD",1761351722921,0.18026137,110950.0,110940.0,0.21645983]
["bitfinex","BTCUSD",1761351723142,0.18026137,110950.0,110940.0,0.30627884]
["bitfinex","BTCUSD",1761351725372,0.18026137,110950.0,110940.0,0.30927884]
["bitfinex","BTCUSD",1761351725799,0.18026137,110950.0,110940.0,0.31027884]
["bitfinex","BTCUSD",1761351726819,0.18026137,110950.0,110940.0,0.33735317]
["bitfinex","BTCUSD",1761351728461,0.18472341,110960.0,110940.0,0.33735317]
["bitfinex","BTCUSD",1761351728893,0.18472341,110960.0,110940.0,0.6462063]
["bitfinex","BTCUSD",1761351729229,0.18472341,110960.0,110940.0,0.33735317]
["bitfinex","BTCUSD",1761351729439,0.18472341,110960.0,110940.0,0.6432063]
["bitfinex","BTCUSD",1761351730604,0.18472341,110960.0,110940.0,0.33435317]
["bitfinex","BTCUSD",1761351731346,0.18472341,110960.0,110940.0,0.33535317]
["bitfinex","BTCUSD",1761351735300,0.18472341,110960.0,110940.0,0.6442063]
["bitfinex","BTCUSD",1761351739483,0.18026137,110950.0,110940.0,0.6442063]
["bitfinex","BTCUSD",1761351739633,0.18026137,110950.0,110940.0,0.33535317]
["bitfinex","BTCUSD",1761351740534,0.18026137,110950.0,110940.0,0.33435317]
["bitfinex","BTCUSD",1761351740975,0.18026137,110950.0,110940.0,0.33735317]
["bitfinex","BTCUSD",1761351741542,0.18026137,110950.0,110940.0,0.6462063]
["bitfinex","BTCUSD",1761351741821,0.18026137,110950.0,110940.0,0.61913197]
["bitfinex","BTCUSD",1761351743393,0.18026137,110950.0,110940.0,0.31027891]
["bitfinex","BTCUSD",1761351744851,0.18026137,110950.0,110940.0,0.61932598]
["bitfinex","BTCUSD",1761351748759,0.18026137,110950.0,110940.0,0.31027891]
["bitfinex","BTCUSD",1761351748942,0.18026137,110950.0,110940.0,0.61932598]
["bitfinex","BTCUSD",1761351753280,0.18026137,110950.0,110940.0,0.31027891]
["bitfinex","BTCUSD",1761351753456,0.18026137,110950.0,110940.0,0.61932598]
["bitfinex","BTCUSD",1761351758033,0.10026137,110950.0,110940.0,0.61932598]
["bitfinex","BTCUSD",1761351759585,0.10026137,110950.0,110940.0,0.31027891]
["bitfinex","BTCUSD",1761351759839,0.10026137,110950.0,110940.0,0.61932598]
["bitfinex","BTCUSD",1761351767038,0.18472341,110960.0,110940.0,0.61932598]
["bitfinex","BTCUSD",1761351767827,0.18472341,110960.0,110940.0,0.61832598]
["bitfinex","BTCUSD",1761351768131,0.18472341,110960.0,110940.0,0.61932598]
["bitfinex","BTCUSD",1761351769168,0.18472341,110960.0,110940.0,0.61632598]
["bitfinex","BTCUSD",1761351769421,0.18472341,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761351770008,0.18472341,110960.0,110950.0,0.48930844]
["bitfinex","BTCUSD",1761351771091,0.18472341,110960.0,110950.0,0.49130844]
["bitfinex","BTCUSD",1761351771728,0.18472341,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1761351773456,0.18472341,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1761351773675,0.18472341,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1761351775433,0.18472341,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1761351781143,0.18472341,110960.0,110950.0,0.31104707]
["bitfinex","BTCUSD",1761351783562,0.00447828,110960.0,110950.0,0.49130844]
["bitfinex","BTCUSD",1761351783783,0.18472341,110960.0,110950.0,0.49130844]
["bitfinex","BTCUSD",1761351785114,0.48450124,110970.0,110950.0,0.49130844]
["bitfinex","BTCUSD",1761351785319,0.52022889,110970.0,110960.0,0.85254606]
["bitfinex","BTCUSD",1761351785528,0.52022889,110970.0,110960.0,0.52547448]
["bitfinex","BTCUSD",1761351786152,0.34,110970.0,110960.0,0.52547448]
["bitfinex","BTCUSD",1761351786561,0.52022889,110970.0,110960.0,0.52547448]
["bitfinex","BTCUSD",1761351787736,0.34,110970.0,110960.0,0.52547448]
["bitfinex","BTCUSD",1761351787935,0.52022889,110970.0,110960.0,0.52547448]
["bitfinex","BTCUSD",1761351788152,0.18022889,110970.0,110960.0,0.21642741]
["bitfinex","BTCUSD",1761351788387,0.21589431,110980.0,110960.0,0.52547448]
["bitfinex","BTCUSD",1761351788570,3.0,110970.0,110960.0,0.52547448]
["bitfinex","BTCUSD",1761351788916,3.0,110970.0,110960.0,0.83452155]
["bitfinex","BTCUSD",1761351790766,3.0,110970.0,110960.0,0.52547448]
["bitfinex","BTCUSD",1761351793189,3.18022889,110970.0,110960.0,0.52647448]
["bitfinex","BTCUSD",1761351793317,3.18022889,110970.0,110960.0,0.21842741]
["bitfinex","BTCUSD",1761351793529,3.0,110970.0,110960.0,0.52747448]
["bitfinex","BTCUSD",1761351793736,3.0,110970.0,110960.0,0.21842741]
["bitfinex","BTCUSD",1761351793981,3.0,110970.0,110960.0,0.52747448]
["bitfinex","BTCUSD",1761351802548,3.0,110970.0,110960.0,0.55454541]
["bitfinex","BTCUSD",1761351803827,3.0,110970.0,110960.0,0.24549834]
["bitfinex","BTCUSD",1761351804037,3.0,110970.0,110960.0,0.55454541]
["bitfinex","BTCUSD",1761351805758,3.0,110970.0,110960.0,0.24549834]
["bitfinex","BTCUSD",1761351805968,3.0,110970.0,110960.0,0.55454541]
["bitfinex","BTCUSD",1761351806806,3.0,110970.0,110960.0,0.55443346]
["bitfinex","BTCUSD",1761351813641,3.0,110970.0,110960.0,0.52736253]
["bitfinex","BTCUSD",1761351820155,0.18022889,110970.0,110960.0,0.52736253]
["bitfinex","BTCUSD",1761351820544,3.18022889,110970.0,110960.0,0.52736253]
["bitfinex","BTCUSD",1761351820711,0.18022889,110970.0,110960.0,0.52736253]
["bitfinex","BTCUSD",1761351821302,0.18022889,110970.0,110960.0,0.21842741]
["bitfinex","BTCUSD",1761351821497,0.18022889,110970.0,110960.0,0.52736253]
["bitfinex","BTCUSD",1761351822735,0.18022889,110970.0,110960.0,0.21842741]
["bitfinex","BTCUSD",1761351839099,0.18022889,110970.0,110960.0,0.24549834]
["bitfinex","BTCUSD",1761351839332,0.18022889,110970.0,110960.0,0.06525321]
["bitfinex","BTCUSD",1761351839556,3.48916401,110970.0,110960.0,0.03818228]
["bitfinex","BTCUSD",1761351840189,3.82916401,110970.0,110960.0,0.03818228]
["bitfinex","BTCUSD",1761351840416,3.84857039,110970.0,110960.0,0.03718228]
["bitfinex","BTCUSD",1761351840632,3.84857039,110970.0,110960.0,0.03618228]
["bitfinex","BTCUSD",1761351842292,3.82916401,110970.0,110960.0,0.03618228]
["bitfinex","BTCUSD",1761351851172,3.52022889,110970.0,110960.0,0.03618228]
["bitfinex","BTCUSD",1761351851564,3.82916401,110970.0,110960.0,0.03618228]
["bitfinex","BTCUSD",1761351852618,0.18026137,110950.0,110940.0,0.25254811]
["bitfinex","BTCUSD",1761351852862,0.18026137,110950.0,110940.0,0.34236712]
["bitfinex","BTCUSD",1761351854163,0.18026137,110950.0,110940.0,0.34536712]
["bitfinex","BTCUSD",1761351854580,0.18026137,110950.0,110940.0,0.34636712]
["bitfinex","BTCUSD",1761351866856,0.18026137,110950.0,110940.0,0.65543201]
["bitfinex","BTCUSD",1761351879339,0.18026137,110950.0,110940.0,0.34636712]
["bitfinex","BTCUSD",1761351879543,0.18026137,110950.0,110940.0,0.65543201]
["bitfinex","BTCUSD",1761351880250,0.18026137,110950.0,110940.0,0.34636712]
["bitfinex","BTCUSD",1761351881321,0.18026137,110950.0,110940.0,0.65543201]
["bitfinex","BTCUSD",1761351882885,0.18026137,110950.0,110940.0,0.34636712]
["bitfinex","BTCUSD",1761351883105,0.18026137,110950.0,110940.0,0.65543201]
["bitfinex","BTCUSD",1761351884386,0.18026137,110950.0,110940.0,0.34636712]
["bitfinex","BTCUSD",1761351884601,0.18026137,110950.0,110940.0,0.65543201]
["bitfinex","BTCUSD",1761351888618,0.18026137,110950.0,110940.0,0.34636712]
["bitfinex","BTCUSD",1761351888826,0.18026137,110950.0,110940.0,0.65543201]
["bitfinex","BTCUSD",1761351890287,0.18026137,110950.0,110940.0,0.46614051]
["bitfinex","BTCUSD",1761351890673,0.18026137,110950.0,110940.0,0.64641813]
["bitfinex","BTCUSD",1761351891339,0.18026137,110950.0,110940.0,0.33735324]
["bitfinex","BTCUSD",1761351891556,0.18026137,110950.0,110940.0,0.64641813]
["bitfinex","BTCUSD",1761351893383,0.18026137,110950.0,110940.0,0.33735324]
["bitfinex","BTCUSD",1761351893580,0.18026137,110950.0,110940.0,0.64641813]
["bitfinex","BTCUSD",1761351894607,0.18026137,110950.0,110940.0,0.33735324]
["bitfinex","BTCUSD",1761351894813,0.18026137,110950.0,110940.0,0.64641813]
["bitfinex","BTCUSD",1761351896668,3.46394108,110960.0,110950.0,0.03618228]
["bitfinex","BTCUSD",1761351898000,3.46394108,110960.0,110950.0,0.03718228]
["bitfinex","BTCUSD",1761351898191,3.46394108,110960.0,110950.0,0.03818228]
["bitfinex","BTCUSD",1761351904003,3.15487619,110960.0,110950.0,0.03818228]
["bitfinex","BTCUSD",1761351904246,3.46394108,110960.0,110950.0,0.03818228]
["bitfinex","BTCUSD",1761351904516,3.15487619,110960.0,110950.0,0.03818228]
["bitfinex","BTCUSD",1761351906834,3.15487619,110960.0,110950.0,0.06525707]
["bitfinex","BTCUSD",1761351910398,3.46394108,110960.0,110950.0,0.06525707]
["bitfinex","BTCUSD",1761351912996,3.15487619,110960.0,110950.0,0.06525707]
["bitfinex","BTCUSD",1761351913241,3.46394108,110960.0,110950.0,0.06525707]
["bitfinex","BTCUSD",1761351921485,3.15487619,110960.0,110950.0,0.06525707]
["bitfinex","BTCUSD",1761351921692,3.46394108,110960.0,110950.0,0.06525707]
["bitfinex","BTCUSD",1761351925932,3.15487619,110960.0,110950.0,0.06525707]
["bitfinex","BTCUSD",1761351926150,3.46394108,110960.0,110950.0,0.06525707]
["bitfinex","BTCUSD",1761351926975,3.15487619,110960.0,110950.0,0.06525707]
["bitfinex","BTCUSD",1761351937749,2.96563615,110960.0,110950.0,0.06525707]
["bitfinex","BTCUSD",1761351937958,3.18025775,110960.0,110950.0,0.06525707]
["bitfinex","BTCUSD",1761351943158,3.18024513,110960.0,110950.0,0.24551844]
["bitfinex","BTCUSD",1761351944782,3.0,110960.0,110950.0,0.5545581]
["bitfinex","BTCUSD",1761351945041,3.0,110960.0,110950.0,0.24551844]
["bitfinex","BTCUSD",1761351946918,3.0,110960.0,110950.0,0.64437711]
["bitfinex","BTCUSD",1761351947119,3.0,110970.0,110960.0,0.21642741]
["bitfinex","BTCUSD",1761351947358,0.18022889,110970.0,110960.0,0.21642741]
["bitfinex","BTCUSD",1761351947993,0.18022889,110970.0,110960.0,0.24349949]
["bitfinex","BTCUSD",1761351952772,3.0,110970.0,110960.0,0.24349949]
["bitfinex","BTCUSD",1761351961612,3.0,110970.0,110960.0,0.55253915]
["bitfinex","BTCUSD",1761351962669,3.0,110970.0,110960.0,0.55353915]
["bitfinex","BTCUSD",1761351962884,3.0,110970.0,110960.0,0.55453915]
["bitfinex","BTCUSD",1761351963099,0.00033988,110980.0,110970.0,0.21641117]
["bitfinex","BTCUSD",1761351963318,0.00033988,110980.0,110970.0,0.52545083]
["bitfinex","BTCUSD",1761351963780,0.00033988,110980.0,110970.0,0.21641117]
["bitfinex","BTCUSD",1761351963987,0.00033988,110980.0,110970.0,0.24347976]
["bitfinex","BTCUSD",1761351964439,0.00042844,110980.0,110970.0,0.24347976]
["bitfinex","BTCUSD",1761351966142,0.00042844,110980.0,110970.0,0.24447976]
["bitfinex","BTCUSD",1761351967604,0.00042844,110980.0,110970.0,0.55351942]
["bitfinex","BTCUSD",1761351967808,0.00042844,110980.0,110970.0,0.55451942]
["bitfinex","BTCUSD",1761351968417,0.00042844,110980.0,110970.0,0.24547976]
["bitfinex","BTCUSD",1761351983772,0.00042844,110980.0,110970.0,0.64433843]
["bitfinex","BTCUSD",1761351988224,0.00042844,110980.0,110970.0,0.65356345]
["bitfinex","BTCUSD",1761351988772,0.00042844,110980.0,110970.0,0.33529877]
["bitfinex","BTCUSD",1761351988982,0.00042844,110980.0,110970.0,0.64411342]
["bitfinex","BTCUSD",1761351991403,0.00042844,110980.0,110970.0,0.6533286]
["bitfinex","BTCUSD",1761352001668,0.00042844,110980.0,110970.0,0.64411342]
["bitfinex","BTCUSD",1761352001877,0.00042844,110980.0,110970.0,0.33529877]
["bitfinex","BTCUSD",1761352002094,0.00042844,110980.0,110970.0,0.64411342]
["bitfinex","BTCUSD",1761352006467,0.00042844,110980.0,110970.0,0.33529877]
["bitfinex","BTCUSD",1761352006683,0.00042844,110980.0,110970.0,0.64411342]
["bitfinex","BTCUSD",1761352007329,0.00042844,110980.0,110970.0,0.33529877]
["bitfinex","BTCUSD",1761352007553,0.30924309,110980.0,110970.0,0.33529877]
["bitfinex","BTCUSD",1761352007766,0.00042844,110980.0,110970.0,0.33529877]
["bitfinex","BTCUSD",1761352010419,0.18064109,110980.0,110970.0,0.33529877]
["bitfinex","BTCUSD",1761352010624,0.50746485,110980.0,110970.0,0.33529877]
["bitfinex","BTCUSD",1761352010802,0.48945574,110980.0,110970.0,0.33529877]
["bitfinex","BTCUSD",1761352013117,0.18064109,110980.0,110970.0,0.33529877]
["bitfinex","BTCUSD",1761352013467,0.48945574,110980.0,110970.0,0.33529877]
["bitfinex","BTCUSD",1761352013886,0.48945574,110980.0,110970.0,0.15506988]
["bitfinex","BTCUSD",1761352016427,0.48945574,110980.0,110970.0,0.06525087]
["bitfinex","BTCUSD",1761352017239,0.18064109,110980.0,110970.0,0.06525087]
["bitfinex","BTCUSD",1761352018057,0.48945574,110980.0,110970.0,0.06525087]
["bitfinex","BTCUSD",1761352019830,0.48945574,110980.0,110970.0,0.03818228]
["bitfinex","BTCUSD",1761352021879,0.00042844,110980.0,110970.0,0.61704483]
["bitfinex","BTCUSD",1761352022285,0.18064109,110980.0,110970.0,0.64411313]
["bitfinex","BTCUSD",1761352022489,0.18064109,110980.0,110970.0,0.33529848]
["bitfinex","BTCUSD",1761352022868,0.18064109,110980.0,110970.0,0.64411313]
["bitfinex","BTCUSD",1761352023929,0.18064109,110980.0,110970.0,0.33529848]
["bitfinex","BTCUSD",1761352027632,0.00042844,110980.0,110970.0,0.64411313]
["bitfinex","BTCUSD",1761352027996,0.48901221,110990.0,110980.0,0.21639493]
["bitfinex","BTCUSD",1761352028521,0.48901221,110990.0,110980.0,0.03618228]
["bitfinex","BTCUSD",1761352029406,0.48901221,110990.0,110980.0,0.21639493]
["bitfinex","BTCUSD",1761352031277,0.18019756,110990.0,110980.0,0.21639493]
["bitfinex","BTCUSD",1761352031442,0.48901221,110990.0,110980.0,0.03618228]
["bitfinex","BTCUSD",1761352031646,0.18021265,110980.0,110970.0,0.03618228]
["bitfinex","BTCUSD",1761352031950,0.51532099,110980.0,110970.0,0.03618228]
["bitfinex","BTCUSD",1761352032947,0.51532099,110980.0,110970.0,0.03718228]
["bitfinex","BTCUSD",1761352033159,0.51532099,110980.0,110970.0,0.03818228]
["bitfinex","BTCUSD",1761352046172,0.20650634,110980.0,110970.0,0.03818228]
["bitfinex","BTCUSD",1761352046599,0.51532099,110980.0,110970.0,0.03818228]
["bitfinex","BTCUSD",1761352050764,0.20650634,110980.0,110970.0,0.03818228]
["bitfinex","BTCUSD",1761352069102,0.51544721,110980.0,110970.0,0.03818228]
["bitfinex","BTCUSD",1761352070587,0.20650634,110980.0,110970.0,0.03818228]
["bitfinex","BTCUSD",1761352071221,3.51544721,110980.0,110970.0,0.03818228]
["bitfinex","BTCUSD",1761352071626,3.53488497,110980.0,110970.0,0.03818228]
["bitfinex","BTCUSD",1761352074413,3.51544721,110980.0,110970.0,0.03818228]
["bitfinex","BTCUSD",1761352079508,3.51544721,110980.0,110970.0,0.03718228]
["bitfinex","BTCUSD",1761352080000,3.51544721,110980.0,110970.0,0.03618228]
["bitfinex","BTCUSD",1761352081092,0.52022889,110970.0,110960.0,0.02706949]
["bitfinex","BTCUSD",1761352081295,3.82916976,110970.0,110960.0,0.03627084]
["bitfinex","BTCUSD",1761352081504,3.84859469,110970.0,110960.0,0.03627084]
["bitfinex","BTCUSD",1761352082327,3.82916976,110970.0,110960.0,0.03727084]
["bitfinex","BTCUSD",1761352082525,3.82916976,110970.0,110960.0,0.03827084]
["bitfinex","BTCUSD",1761352088012,3.64126682,110970.0,110960.0,0.03827084]
["bitfinex","BTCUSD",1761352088232,3.82149571,110970.0,110960.0,0.03827084]
["bitfinex","BTCUSD",1761352096235,3.51255484,110970.0,110960.0,0.03827084]
["bitfinex","BTCUSD",1761352096420,3.82149571,110970.0,110960.0,0.03827084]
["bitfinex","BTCUSD",1761352105830,3.51255484,110970.0,110960.0,0.03820866]
["bitfinex","BTCUSD",1761352106032,3.82149571,110970.0,110960.0,0.03820866]
["bitfinex","BTCUSD",1761352106728,3.84091529,110970.0,110960.0,0.03820866]
["bitfinex","BTCUSD",1761352110952,3.84102358,110970.0,110960.0,0.03820866]
["bitfinex","BTCUSD",1761352122304,3.50869763,110970.0,110960.0,0.03820866]
["bitfinex","BTCUSD",1761352127512,3.53964847,110970.0,110960.0,0.03820866]
["bitfinex","BTCUSD",1761352127726,3.84869763,110970.0,110960.0,0.03820866]
["bitfinex","BTCUSD",1761352127955,3.53964847,110970.0,110960.0,0.03820866]
["bitfinex","BTCUSD",1761352128164,3.84869763,110970.0,110960.0,0.03820866]
["bitfinex","BTCUSD",1761352129726,3.53964847,110970.0,110960.0,0.03820866]
["bitfinex","BTCUSD",1761352129934,3.84869763,110970.0,110960.0,0.03820866]
["bitfinex","BTCUSD",1761352133351,3.84869763,110970.0,110960.0,0.52750295]
["bitfinex","BTCUSD",1761352133352,0.53964847,110970.0,110960.0,0.52750295]
["bitfinex","BTCUSD",1761352133551,0.18022889,110970.0,110960.0,0.06528111]
["bitfinex","BTCUSD",1761352133824,0.18022889,110970.0,110960.0,0.5545754]
["bitfinex","BTCUSD",1761352134906,0.18022889,110970.0,110960.0,0.24552624]
["bitfinex","BTCUSD",1761352136280,0.18022889,110970.0,110960.0,0.5545754]
["bitfinex","BTCUSD",1761352137604,0.18022889,110970.0,110960.0,0.37433027]
["bitfinex","BTCUSD",1761352138456,0.18022889,110970.0,110960.0,0.06528111]
["bitfinex","BTCUSD",1761352139412,3.18022889,110970.0,110960.0,0.06528111]
["bitfinex","BTCUSD",1761352139620,0.18022889,110970.0,110960.0,0.06528111]
["bitfinex","BTCUSD",1761352146229,0.18022889,110970.0,110960.0,0.37433027]
["bitfinex","BTCUSD",1761352146657,0.18022889,110970.0,110960.0,0.06528111]
["bitfinex","BTCUSD",1761352147540,0.48927805,110970.0,110960.0,0.06528111]
["bitfinex","BTCUSD",1761352148040,0.18022889,110970.0,110960.0,0.24552624]
["bitfinex","BTCUSD",1761352150871,0.48927805,110970.0,110960.0,0.24552624]
["bitfinex","BTCUSD",1761352152113,3.48927805,110970.0,110960.0,0.06528111]
["bitfinex","BTCUSD",1761352152318,3.82927805,110970.0,110960.0,0.06528111]
["bitfinex","BTCUSD",1761352153048,3.82927805,110970.0,110960.0,0.06328111]
["bitfinex","BTCUSD",1761352153462,3.52022889,110970.0,110960.0,0.06328111]
["bitfinex","BTCUSD",1761352153834,4.13832721,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352154047,4.16762359,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352164124,3.85857443,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352167785,4.16762359,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352167989,3.85857443,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352171177,4.16762359,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352171486,3.85857443,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352172779,3.85860264,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352174137,3.82930626,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352179334,3.84872746,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352186520,3.6603997,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352186781,3.35132233,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352187008,3.84062859,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352192715,0.84872746,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352192912,3.84872746,110970.0,110960.0,8.856e-05]
["bitfinex","BTCUSD",1761352206702,3.84872746,110970.0,110960.0,0.02716335]
["bitfinex","BTCUSD",1761352213131,3.53965009,110970.0,110960.0,0.02716335]
["bitfinex","BTCUSD",1761352213300,3.84872746,110970.0,110960.0,0.02716335]
["bitfinex","BTCUSD",1761352220737,3.53965009,110970.0,110960.0,0.02716335]
["bitfinex","BTCUSD",1761352220924,3.84872746,110970.0,110960.0,0.02716335]
["bitfinex","BTCUSD",1761352231817,3.53965009,110970.0,110960.0,0.02716335]
["bitfinex","BTCUSD",1761352232019,3.84872746,110970.0,110960.0,0.02716335]
["bitfinex","BTCUSD",1761352232765,3.84872422,110970.0,110960.0,0.02716335]
["bitfinex","BTCUSD",1761352233596,3.53965009,110970.0,110960.0,0.02716335]
["bitfinex","BTCUSD",1761352233826,3.84872422,110970.0,110960.0,0.02716335]
["bitfinex","BTCUSD",1761352237674,3.84872422,110970.0,110960.0,0.02822199]
["bitfinex","BTCUSD",1761352241954,4.15779835,110970.0,110960.0,0.02822199]
["bitfinex","BTCUSD",1761352242164,4.24761736,110970.0,110960.0,0.02822199]
["bitfinex","BTCUSD",1761352242364,4.27188127,110970.0,110960.0,0.02822199]
["bitfinex","BTCUSD",1761352248140,4.24761736,110970.0,110960.0,0.02822199]
["bitfinex","BTCUSD",1761352248587,4.24530132,110970.0,110960.0,0.02822199]
["bitfinex","BTCUSD",1761352251156,4.24530132,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352254857,4.33512033,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352257606,4.35938424,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352258020,4.36138424,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352258204,4.33712033,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352258620,4.36138424,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352260983,4.27156523,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352261962,3.90961736,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352265806,4.24961736,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352271864,3.65573301,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352272091,4.27388127,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352273366,3.65573301,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352273819,3.96480714,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352274023,3.94054323,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352282523,3.6314691,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352282744,3.94054323,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352284095,3.95859323,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352284224,3.94054323,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352285518,3.6314691,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352285813,3.94054323,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352289071,4.24961736,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352289473,3.94054323,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352294808,3.94054602,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352297645,3.6314691,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352297847,3.94054602,110970.0,110960.0,0.02818053]
["bitfinex","BTCUSD",1761352300839,3.94054602,110970.0,110960.0,0.02811835]
["bitfinex","BTCUSD",1761352301246,3.85072701,110970.0,110960.0,0.02811835]
["bitfinex","BTCUSD",1761352301454,3.54165009,110970.0,110960.0,0.02811835]
["bitfinex","BTCUSD",1761352301814,3.85072701,110970.0,110960.0,0.02811835]
["bitfinex","BTCUSD",1761352302580,3.54165009,110970.0,110960.0,0.02811835]
["bitfinex","BTCUSD",1761352302795,3.85072701,110970.0,110960.0,0.02811835]
["bitfinex","BTCUSD",1761352320024,4.15980393,110970.0,110960.0,0.02811835]
["bitfinex","BTCUSD",1761352323746,4.19024309,110970.0,110960.0,0.02811835]
["bitfinex","BTCUSD",1761352324382,4.15980393,110970.0,110960.0,0.02811835]
["bitfinex","BTCUSD",1761352324991,4.15980393,110970.0,110960.0,0.00105864]
["bitfinex","BTCUSD",1761352325423,4.18406784,110970.0,110960.0,0.00105864]
["bitfinex","BTCUSD",1761352326665,4.21114434,110970.0,110960.0,0.00105864]
["bitfinex","BTCUSD",1761352327172,4.18688043,110970.0,110960.0,0.00105864]
["bitfinex","BTCUSD",1761352328034,4.39078236,110970.0,110960.0,0.00105864]
["bitfinex","BTCUSD",1761352328252,4.42122152,110970.0,110960.0,0.00105864]
["bitfinex","BTCUSD",1761352328466,4.78678461,110970.0,110960.0,0.00105864]
["bitfinex","BTCUSD",1761352328676,4.75634545,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761352328896,4.78678461,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761352329760,4.75449471,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761352329970,4.75249471,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761352330189,4.82474377,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761352330995,4.82174377,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761352331163,4.76125872,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761352331582,4.76025872,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761352331820,3.18027762,110940.0,110930.0,0.0044]
["bitfinex","BTCUSD",1761352331971,4.05446478,110940.0,110930.0,0.00444908]
["bitfinex","BTCUSD",1761352332376,4.05446478,110940.0,110930.0,0.00546926]
["bitfinex","BTCUSD",1761352332589,4.06788191,110940.0,110930.0,0.00546926]
["bitfinex","BTCUSD",1761352334226,4.06888191,110940.0,110930.0,0.00546926]
["bitfinex","BTCUSD",1761352335046,4.13770333,110940.0,110930.0,0.00546926]
["bitfinex","BTCUSD",1761352335449,4.06888191,110940.0,110930.0,0.00546926]
["bitfinex","BTCUSD",1761352336452,3.45072807,110940.0,110930.0,0.00546926]
["bitfinex","BTCUSD",1761352336696,4.40888191,110940.0,110930.0,0.00546926]
["bitfinex","BTCUSD",1761352336849,4.71795883,110940.0,110930.0,0.00546926]
["bitfinex","BTCUSD",1761352337055,4.71795883,110940.0,110920.0,0.0004]
["bitfinex","BTCUSD",1761352337056,3.55073303,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1761352337291,4.36794609,110930.0,110920.0,0.00044917]
["bitfinex","BTCUSD",1761352337495,4.05886917,110930.0,110920.0,0.00044917]
["bitfinex","BTCUSD",1761352337697,4.06828792,110930.0,110920.0,0.00044917]
["bitfinex","BTCUSD",1761352338482,4.37936484,110930.0,110920.0,0.00044917]
["bitfinex","BTCUSD",1761352338683,4.3883584,110930.0,110920.0,0.00044917]
["bitfinex","BTCUSD",1761352339057,4.3893584,110930.0,110920.0,0.00044917]
["bitfinex","BTCUSD",1761352339261,4.3699372,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761352339474,4.38925108,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761352339678,4.41339343,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761352341956,3.99035515,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761352342722,3.99035515,110930.0,110920.0,0.00034014]
["bitfinex","BTCUSD",1761352343528,4.29943207,110930.0,110920.0,0.00034014]
["bitfinex","BTCUSD",1761352345268,4.26899291,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761352345495,4.32357442,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761352345760,4.41339343,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761352347326,4.13848023,110910.0,110900.0,0.00433783]
["bitfinex","BTCUSD",1761352347532,4.22829924,110910.0,110900.0,0.00482905]
["bitfinex","BTCUSD",1761352347745,4.2587384,110910.0,110900.0,0.00482905]
["bitfinex","BTCUSD",1761352349468,4.2587384,110910.0,110900.0,0.00682905]
["bitfinex","BTCUSD",1761352349716,4.28441979,110910.0,110900.0,0.00682905]
["bitfinex","BTCUSD",1761352350157,4.13851275,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1761352350373,4.13851275,110890.0,110870.0,0.0044]
["bitfinex","BTCUSD",1761352350374,4.24763035,110890.0,110870.0,0.0044]
["bitfinex","BTCUSD",1761352350594,3.65858091,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761352350821,3.52040772,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1761352351035,4.24767916,110860.0,110850.0,0.00048773]
["bitfinex","BTCUSD",1761352351243,3.94968126,110860.0,110850.0,0.00048773]
["bitfinex","BTCUSD",1761352351676,3.91930365,110860.0,110850.0,0.00048773]
["bitfinex","BTCUSD",1761352352297,4.31819958,110860.0,110850.0,0.00048773]
["bitfinex","BTCUSD",1761352352511,4.36779148,110860.0,110850.0,0.00048773]
["bitfinex","BTCUSD",1761352352737,4.27797247,110860.0,110850.0,0.00048773]
["bitfinex","BTCUSD",1761352352941,4.25871303,110860.0,110850.0,0.00048773]
["bitfinex","BTCUSD",1761352353148,4.25871303,110860.0,110850.0,0.00448773]
["bitfinex","BTCUSD",1761352353408,4.25871303,110860.0,110850.0,0.00548773]
["bitfinex","BTCUSD",1761352353629,4.27796275,110860.0,110850.0,0.00548773]
["bitfinex","BTCUSD",1761352353838,4.36778176,110860.0,110850.0,0.00548773]
["bitfinex","BTCUSD",1761352354058,4.3641929,110860.0,110850.0,0.00548773]
["bitfinex","BTCUSD",1761352354269,4.34494318,110860.0,110850.0,0.00548773]
["bitfinex","BTCUSD",1761352354910,4.40043091,110860.0,110850.0,0.00548773]
["bitfinex","BTCUSD",1761352355127,4.3106119,110860.0,110850.0,0.00548773]
["bitfinex","BTCUSD",1761352356600,4.00153498,110860.0,110850.0,0.00548773]
["bitfinex","BTCUSD",1761352356809,4.62180661,110860.0,110850.0,0.00548773]
["bitfinex","BTCUSD",1761352358205,4.31202376,110860.0,110850.0,0.00548773]
["bitfinex","BTCUSD",1761352358752,4.47050417,110860.0,110850.0,0.00787029]
["bitfinex","BTCUSD",1761352359526,4.48974336,110860.0,110850.0,0.00787029]
["bitfinex","BTCUSD",1761352359993,4.79952621,110860.0,110850.0,0.00787029]
["bitfinex","BTCUSD",1761352361562,4.79952621,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352362127,4.79952621,110860.0,110850.0,0.00200001]
["bitfinex","BTCUSD",1761352363153,4.79952621,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352363479,5.72887476,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352365469,5.75298092,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352366094,4.82363237,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352366249,5.13341522,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352368273,4.82363237,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352368890,4.36959189,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352369094,4.67937474,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352369702,4.70776195,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352373231,4.73186811,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352376124,4.76416697,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352376441,3.83481842,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352376690,4.76416697,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352377394,4.74006081,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352378312,4.78850911,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352378548,4.78861445,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352378753,4.87843346,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352379143,4.8461346,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352380257,4.7976863,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352381318,3.7986251,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352381638,4.41270307,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352381841,4.72248592,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352382430,4.75482068,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352382638,4.44503783,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352382843,4.06013312,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352383050,3.4648205,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352383265,4.39205144,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352384845,3.77248574,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352385024,4.39205144,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352386356,3.77248574,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352386596,4.01360719,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352387072,3.8995351,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352388528,3.88019057,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352392946,4.18997342,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352410301,4.67939429,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352410516,4.72715582,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352411763,4.63733681,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352413636,4.32755396,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352413824,4.63733681,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352417695,4.32755396,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352418138,4.63733681,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352418299,4.32755396,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352418687,4.01773952,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352419202,4.10755853,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352420637,4.01773952,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352432237,4.0419926,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352436125,3.81864397,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352436338,4.12839523,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352436871,4.15264831,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352437064,4.24246732,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352438054,4.15264831,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352445983,4.16072999,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352453521,4.184976,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761352459498,3.65525594,110850.0,110840.0,0.00427554]
["bitfinex","BTCUSD",1761352459715,3.78869528,110850.0,110840.0,0.00427554]
["bitfinex","BTCUSD",1761352460793,3.78869528,110850.0,110840.0,0.00527554]
["bitfinex","BTCUSD",1761352461192,3.78869528,110850.0,110840.0,0.00627554]
["bitfinex","BTCUSD",1761352465016,3.81580298,110850.0,110840.0,0.00627554]
["bitfinex","BTCUSD",1761352465226,3.81580298,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352475133,3.60940173,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352475309,3.76557971,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352478765,3.76566211,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352485132,3.78990812,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352487954,3.76566211,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352488160,3.78990812,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352488369,3.56197418,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352490070,3.19665,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352490290,3.17727568,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352497563,2.86748322,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352497771,3.17727568,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352498898,3.2056997,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352507705,2.80608823,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352507908,3.08745667,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352515835,2.77766421,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352515962,3.08745667,110850.0,110840.0,0.00661605]
["bitfinex","BTCUSD",1761352530340,3.08745667,110850.0,110840.0,0.18705632]
["bitfinex","BTCUSD",1761352531531,2.59724022,110850.0,110840.0,0.18705632]
["bitfinex","BTCUSD",1761352531773,2.90703268,110850.0,110840.0,0.18705632]
["bitfinex","BTCUSD",1761352532191,0.02600096,110850.0,110840.0,0.18705632]
["bitfinex","BTCUSD",1761352532390,0.02600096,110850.0,110840.0,0.53303106]
["bitfinex","BTCUSD",1761352532537,0.02600096,110850.0,110840.0,0.56013134]
["bitfinex","BTCUSD",1761352533223,0.02600096,110850.0,110840.0,0.55913134]
["bitfinex","BTCUSD",1761352533948,0.02600096,110850.0,110840.0,0.56213134]
["bitfinex","BTCUSD",1761352534747,3.34,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761352534956,4.918e-05,110870.0,110860.0,0.52638246]
["bitfinex","BTCUSD",1761352535393,4.918e-05,110870.0,110860.0,0.21659]
["bitfinex","BTCUSD",1761352535535,4.918e-05,110870.0,110860.0,0.24368548]
["bitfinex","BTCUSD",1761352535956,4.918e-05,110870.0,110860.0,0.24468548]
["bitfinex","BTCUSD",1761352536167,4.918e-05,110870.0,110860.0,0.55447794]
["bitfinex","BTCUSD",1761352536633,4.918e-05,110870.0,110860.0,0.55347794]
["bitfinex","BTCUSD",1761352536838,4.918e-05,110870.0,110860.0,0.55447794]
["bitfinex","BTCUSD",1761352537414,4.918e-05,110870.0,110860.0,0.55547794]
["bitfinex","BTCUSD",1761352538905,4.918e-05,110870.0,110860.0,0.24568548]
["bitfinex","BTCUSD",1761352541811,4.918e-05,110870.0,110860.0,0.64500727]
["bitfinex","BTCUSD",1761352542247,4.918e-05,110870.0,110860.0,0.80336727]
["bitfinex","BTCUSD",1761352544189,4.918e-05,110870.0,110860.0,0.80136727]
["bitfinex","BTCUSD",1761352544451,4.918e-05,110870.0,110860.0,0.80536727]
["bitfinex","BTCUSD",1761352544584,4.918e-05,110870.0,110860.0,0.80736727]
["bitfinex","BTCUSD",1761352545771,4.918e-05,110870.0,110860.0,1.16736725]
["bitfinex","BTCUSD",1761352545978,4.918e-05,110870.0,110860.0,1.21603775]
["bitfinex","BTCUSD",1761352546719,4.918e-05,110870.0,110860.0,1.21203775]
["bitfinex","BTCUSD",1761352547128,4.918e-05,110870.0,110860.0,1.21503775]
["bitfinex","BTCUSD",1761352547518,4.918e-05,110870.0,110860.0,1.21703775]
["bitfinex","BTCUSD",1761352547931,4.918e-05,110870.0,110860.0,1.22586945]
["bitfinex","BTCUSD",1761352549308,4.918e-05,110870.0,110860.0,1.17719895]
["bitfinex","BTCUSD",1761352555014,4.918e-05,110870.0,110860.0,1.32689895]
["bitfinex","BTCUSD",1761352555371,4.918e-05,110870.0,110860.0,1.01739617]
["bitfinex","BTCUSD",1761352555581,4.918e-05,110870.0,110860.0,1.32689895]
["bitfinex","BTCUSD",1761352557920,4.918e-05,110870.0,110860.0,1.13970727]
["bitfinex","BTCUSD",1761352558101,4.918e-05,110870.0,110860.0,0.95802727]
["bitfinex","BTCUSD",1761352558541,4.918e-05,110870.0,110860.0,0.96802726]
["bitfinex","BTCUSD",1761352559880,4.918e-05,110870.0,110860.0,0.95802727]
["bitfinex","BTCUSD",1761352560314,4.918e-05,110870.0,110860.0,0.96802726]
["bitfinex","BTCUSD",1761352560737,4.918e-05,110870.0,110860.0,0.95802727]
["bitfinex","BTCUSD",1761352560948,4.918e-05,110870.0,110860.0,0.96802726]
["bitfinex","BTCUSD",1761352561531,4.918e-05,110870.0,110860.0,0.97802725]
["bitfinex","BTCUSD",1761352562004,4.918e-05,110870.0,110860.0,1.31802725]
["bitfinex","BTCUSD",1761352562142,4.918e-05,110870.0,110860.0,1.36669775]
["bitfinex","BTCUSD",1761352564478,4.918e-05,110870.0,110860.0,1.42445775]
["bitfinex","BTCUSD",1761352565747,4.918e-05,110870.0,110860.0,1.73396053]
["bitfinex","BTCUSD",1761352565954,4.918e-05,110870.0,110860.0,1.42445775]
["bitfinex","BTCUSD",1761352567322,4.918e-05,110870.0,110860.0,1.37578725]
["bitfinex","BTCUSD",1761352568308,4.918e-05,110870.0,110860.0,1.44049421]
["bitfinex","BTCUSD",1761352568741,4.918e-05,110870.0,110860.0,1.37578725]
["bitfinex","BTCUSD",1761352569400,4.918e-05,110870.0,110860.0,1.44049421]
["bitfinex","BTCUSD",1761352570495,0.10437805,110910.0,110900.0,0.21652493]
["bitfinex","BTCUSD",1761352570717,0.1048709,110910.0,110900.0,0.21652493]
["bitfinex","BTCUSD",1761352571130,0.13263692,110910.0,110900.0,0.21652493]
["bitfinex","BTCUSD",1761352571753,0.13263692,110910.0,110900.0,0.19152493]
["bitfinex","BTCUSD",1761352572108,0.14165323,110910.0,110900.0,0.19152493]
["bitfinex","BTCUSD",1761352572312,0.14565323,110910.0,110900.0,0.19252493]
["bitfinex","BTCUSD",1761352572517,0.14565323,110910.0,110900.0,0.21752493]
["bitfinex","BTCUSD",1761352573812,0.45515601,110910.0,110900.0,0.21752493]
["bitfinex","BTCUSD",1761352575962,0.14565323,110910.0,110900.0,0.21752493]
["bitfinex","BTCUSD",1761352576137,0.45515601,110910.0,110900.0,0.21752493]
["bitfinex","BTCUSD",1761352576328,0.03225887,110910.0,110900.0,0.21752493]
["bitfinex","BTCUSD",1761352585035,0.00517327,110910.0,110900.0,0.21752493]
["bitfinex","BTCUSD",1761352585432,0.00517327,110910.0,110900.0,0.61684672]
["bitfinex","BTCUSD",1761352586289,0.00517327,110910.0,110900.0,0.77516672]
["bitfinex","BTCUSD",1761352586492,0.00517327,110910.0,110900.0,0.82277612]
["bitfinex","BTCUSD",1761352586755,0.00517327,110910.0,110900.0,0.82377612]
["bitfinex","BTCUSD",1761352587569,0.00117327,110910.0,110900.0,0.82377612]
["bitfinex","BTCUSD",1761352587787,0.00317327,110910.0,110900.0,0.82377612]
["bitfinex","BTCUSD",1761352587987,0.00117327,110910.0,110900.0,0.82277612]
["bitfinex","BTCUSD",1761352588415,0.00117327,110910.0,110900.0,0.82377612]
["bitfinex","BTCUSD",1761352589028,0.00117327,110910.0,110900.0,0.77516672]
["bitfinex","BTCUSD",1761352593564,0.00117327,110910.0,110900.0,0.46566394]
["bitfinex","BTCUSD",1761352593778,0.00117327,110910.0,110900.0,0.77516672]
["bitfinex","BTCUSD",1761352598724,0.00117327,110910.0,110900.0,0.46566394]
["bitfinex","BTCUSD",1761352598941,0.00117327,110910.0,110900.0,0.77516672]
["bitfinex","BTCUSD",1761352600697,0.00117327,110910.0,110900.0,1.08411882]
["bitfinex","BTCUSD",1761352605587,0.00117327,110910.0,110900.0,1.0840566]
["bitfinex","BTCUSD",1761352607121,0.00117327,110910.0,110900.0,0.77482916]
["bitfinex","BTCUSD",1761352607347,0.00117327,110910.0,110900.0,1.0840566]
["bitfinex","BTCUSD",1761352609264,0.00117327,110910.0,110900.0,1.132666]
["bitfinex","BTCUSD",1761352609479,0.00117327,110910.0,110900.0,1.0840566]
["bitfinex","BTCUSD",1761352610249,0.00117327,110910.0,110900.0,1.132666]
["bitfinex","BTCUSD",1761352614531,0.00117327,110910.0,110900.0,0.82343856]
["bitfinex","BTCUSD",1761352617942,0.00117327,110910.0,110900.0,1.132666]
["bitfinex","BTCUSD",1761352620209,0.00117327,110910.0,110900.0,0.35589112]
["bitfinex","BTCUSD",1761352620210,0.4907271,110910.0,110900.0,0.35589112]
["bitfinex","BTCUSD",1761352620418,0.4907271,110910.0,110900.0,0.12693907]
["bitfinex","BTCUSD",1761352621055,0.4907271,110910.0,110900.0,0.30728172]
["bitfinex","BTCUSD",1761352621261,0.4907271,110910.0,110900.0,0.30628172]
["bitfinex","BTCUSD",1761352621676,0.18149966,110910.0,110900.0,0.30628172]
["bitfinex","BTCUSD",1761352622282,0.18349966,110910.0,110900.0,0.30628172]
["bitfinex","BTCUSD",1761352622699,0.4927271,110910.0,110900.0,0.30728172]
["bitfinex","BTCUSD",1761352622902,0.4927271,110910.0,110900.0,0.12693907]
["bitfinex","BTCUSD",1761352625133,0.4927271,110910.0,110900.0,0.30728172]
["bitfinex","BTCUSD",1761352626173,0.4927271,110910.0,110900.0,0.12693907]
["bitfinex","BTCUSD",1761352626389,0.8327271,110910.0,110900.0,0.03712006]
["bitfinex","BTCUSD",1761352627212,4.14195454,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352627625,4.19195454,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352629336,3.8827271,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352630891,3.57349966,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352631149,3.8827271,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352632273,4.19195454,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352632488,3.8827271,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352642212,3.57349966,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352642503,3.8827271,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352645603,3.90981642,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352653636,3.60058898,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352653841,3.90981642,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352655429,3.60058898,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352656356,3.90981642,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352658774,3.60058898,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352670474,3.39408958,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352671729,3.57441597,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352679003,3.39408958,110910.0,110900.0,0.21752493]
["bitfinex","BTCUSD",1761352679235,3.07708932,110910.0,110900.0,0.21752493]
["bitfinex","BTCUSD",1761352679434,0.07708932,110910.0,110900.0,0.21752493]
["bitfinex","BTCUSD",1761352680463,0.07708932,110910.0,110900.0,0.61667727]
["bitfinex","BTCUSD",1761352680685,0.05,110910.0,110900.0,0.69766915]
["bitfinex","BTCUSD",1761352680896,0.05,110910.0,110900.0,0.82352667]
["bitfinex","BTCUSD",1761352681124,0.05375547,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1761352681338,0.05390329,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1761352681758,0.05390329,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761352681959,0.02682043,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761352682785,0.07682043,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761352683197,0.07982043,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761352683629,0.05314782,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761352686930,0.05382805,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761352699144,0.23412192,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761352702043,0.54345525,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761352707481,0.54345525,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352707734,0.54345525,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761352708143,3.54345525,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352710410,3.88345525,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352710763,3.91188157,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352719660,3.7240418,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352722154,3.69561548,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352722412,3.7240418,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352722855,4.03342021,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352724662,4.12323922,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352724880,3.8429208,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352725086,4.02321467,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352725747,4.11303368,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352726157,4.14012045,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352730214,4.20735953,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352730952,4.14012045,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352731769,4.19012045,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352734639,4.21892157,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352735731,4.19012045,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352740277,4.25729869,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352741524,4.5909368,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352741727,4.62327156,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352742136,4.59898932,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352742372,4.71305827,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352743031,4.68880833,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352743854,3.03614165,110890.0,110880.0,0.025]
["bitfinex","BTCUSD",1761352744059,3.34549752,110890.0,110880.0,0.025]
["bitfinex","BTCUSD",1761352745025,3.34549752,110890.0,110880.0,0.02549285]
["bitfinex","BTCUSD",1761352746032,3.34549752,110890.0,110880.0,0.02649285]
["bitfinex","BTCUSD",1761352746709,3.34549752,110890.0,110880.0,0.05758539]
["bitfinex","BTCUSD",1761352746921,3.03614165,110890.0,110880.0,0.05758539]
["bitfinex","BTCUSD",1761352747123,3.34549752,110890.0,110880.0,0.05758539]
["bitfinex","BTCUSD",1761352749005,3.34549752,110890.0,110880.0,0.03049285]
["bitfinex","BTCUSD",1761352749416,3.34549752,110890.0,110880.0,0.03257313]
["bitfinex","BTCUSD",1761352750196,3.35464589,110890.0,110880.0,0.03257313]
["bitfinex","BTCUSD",1761352755712,3.69464589,110890.0,110880.0,0.03257313]
["bitfinex","BTCUSD",1761352755924,4.00400176,110890.0,110880.0,0.03257313]
["bitfinex","BTCUSD",1761352756700,4.00400176,110890.0,110880.0,0.03157313]
["bitfinex","BTCUSD",1761352756926,4.00400176,110890.0,110880.0,0.02757313]
["bitfinex","BTCUSD",1761352757365,3.69564589,110890.0,110880.0,0.02757313]
["bitfinex","BTCUSD",1761352757575,4.00500176,110890.0,110880.0,0.02757313]
["bitfinex","BTCUSD",1761352762857,4.18463978,110890.0,110880.0,0.02757313]
["bitfinex","BTCUSD",1761352763001,4.09482077,110890.0,110880.0,0.02757313]
["bitfinex","BTCUSD",1761352763232,4.12324709,110890.0,110880.0,0.02757313]
["bitfinex","BTCUSD",1761352774837,3.50453535,110890.0,110880.0,0.02757313]
["bitfinex","BTCUSD",1761352775040,3.7854649,110890.0,110880.0,0.02757313]
["bitfinex","BTCUSD",1761352779301,3.19678274,110890.0,110880.0,0.20794831]
["bitfinex","BTCUSD",1761352779523,2.85678274,110890.0,110880.0,0.82666005]
["bitfinex","BTCUSD",1761352779954,2.85678274,110890.0,110880.0,0.51730418]
["bitfinex","BTCUSD",1761352780166,3.19578274,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761352781028,3.19578274,110900.0,110890.0,0.2074506]
["bitfinex","BTCUSD",1761352781454,3.19578274,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761352781873,3.50513861,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761352782088,3.19578274,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761352783384,2.85578274,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1761352785257,2.85578274,110910.0,110900.0,0.20843099]
["bitfinex","BTCUSD",1761352793540,3.65474969,110910.0,110900.0,0.02808834]
["bitfinex","BTCUSD",1761352793761,3.21510302,110910.0,110900.0,0.20843099]
["bitfinex","BTCUSD",1761352794570,3.39542941,110910.0,110900.0,0.20843099]
["bitfinex","BTCUSD",1761352798906,3.39542941,110910.0,110900.0,0.02808834]
["bitfinex","BTCUSD",1761352799107,3.76331168,110910.0,110900.0,0.02808834]
["bitfinex","BTCUSD",1761352806378,3.76331168,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761352810950,3.76331168,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1761352812022,3.42610913,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1761352812457,3.08610913,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1761352823423,2.90578274,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1761352824812,0.05,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1761352825472,0.05,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761352826115,0.05,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1761352826666,0.35932028,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1761352826899,3.53964667,110910.0,110900.0,0.18334265]
["bitfinex","BTCUSD",1761352827480,3.53964667,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1761352827750,3.53964667,110910.0,110900.0,0.18334265]
["bitfinex","BTCUSD",1761352828946,3.33189833,110910.0,110900.0,0.18334265]
["bitfinex","BTCUSD",1761352829170,3.48964667,110910.0,110900.0,0.18334265]
["bitfinex","BTCUSD",1761352830124,3.18032639,110910.0,110900.0,0.18334265]
["bitfinex","BTCUSD",1761352834940,3.0,110910.0,110900.0,0.18334265]
["bitfinex","BTCUSD",1761352839707,3.0,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761352840458,3.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761352840864,3.18031013,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761352842761,3.48960058,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761352846270,3.18031013,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761352846494,3.48960058,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761352856941,3.18031013,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761352857112,3.48960058,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761352858752,3.30929045,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761352859195,3.0,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761352860043,3.18031013,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761352864503,3.0,110920.0,110910.0,0.49061684]
["bitfinex","BTCUSD",1761352866977,3.0,110920.0,110910.0,0.21375425]
["bitfinex","BTCUSD",1761352867429,3.0,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761352868125,3.0,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761352868587,3.0,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761352868771,3.0,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761352873742,0.79889103,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761352873976,0.30929045,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761352874188,0.48960058,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761352874417,0.54649232,110930.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761352874631,3.5464915,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761352875267,3.85578195,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761352875877,3.85583117,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761352876087,3.54654072,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761352876520,3.0,110920.0,110910.0,0.52679912]
["bitfinex","BTCUSD",1761352876697,3.0,110920.0,110910.0,0.61661813]
["bitfinex","BTCUSD",1761352877139,3.0,110920.0,110910.0,0.30732768]
["bitfinex","BTCUSD",1761352877341,3.0,110920.0,110910.0,0.30632768]
["bitfinex","BTCUSD",1761352878138,3.0,110920.0,110910.0,0.30832768]
["bitfinex","BTCUSD",1761352878507,3.0,110920.0,110910.0,0.30932768]
["bitfinex","BTCUSD",1761352881939,3.30929045,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761352882136,0.48960058,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761352882346,0.51762035,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761352882544,3.51762035,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761352882745,3.8269108,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761352882980,3.51762035,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761352883184,3.51762035,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1761352883185,4.1669108,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1761352883565,3.85762035,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1761352885170,4.1669108,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1761352886150,3.85762035,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1761352889600,3.36801977,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761352889809,3.34,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761352890016,0.52031013,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761352890395,0.82960058,110920.0,110910.0,0.21041089]
["bitfinex","BTCUSD",1761352891400,0.64929045,110920.0,110910.0,0.21041089]
["bitfinex","BTCUSD",1761352891828,0.82960058,110920.0,110910.0,0.21041089]
["bitfinex","BTCUSD",1761352892031,3.0,110920.0,110910.0,0.21041089]
["bitfinex","BTCUSD",1761352897392,0.48960058,110920.0,110910.0,0.21041089]
["bitfinex","BTCUSD",1761352897847,0.30929045,110920.0,110910.0,0.21041089]
["bitfinex","BTCUSD",1761352898021,0.20654213,110930.0,110910.0,0.21041089]
["bitfinex","BTCUSD",1761352898217,0.30929045,110920.0,110910.0,0.21041089]
["bitfinex","BTCUSD",1761352899038,0.30929045,110920.0,110910.0,0.20941089]
["bitfinex","BTCUSD",1761352899253,0.30929045,110920.0,110910.0,0.21041089]
["bitfinex","BTCUSD",1761352899904,0.30929045,110920.0,110910.0,0.20741089]
["bitfinex","BTCUSD",1761352900160,0.30929045,110920.0,110910.0,0.20941089]
["bitfinex","BTCUSD",1761352900365,3.51583258,110930.0,110910.0,0.20841089]
["bitfinex","BTCUSD",1761352900512,3.0,110920.0,110910.0,0.20841089]
["bitfinex","BTCUSD",1761352900714,3.0,110920.0,110910.0,0.21041089]
["bitfinex","BTCUSD",1761352901368,0.30929045,110920.0,110910.0,0.21041089]
["bitfinex","BTCUSD",1761352901936,3.30929045,110920.0,110910.0,0.21041089]
["bitfinex","BTCUSD",1761352902105,0.30929045,110920.0,110910.0,0.20941089]
["bitfinex","BTCUSD",1761352902461,0.30929045,110920.0,110910.0,0.21041089]
["bitfinex","BTCUSD",1761352902888,0.30929045,110920.0,110910.0,0.20941089]
["bitfinex","BTCUSD",1761352903111,3.30929045,110920.0,110910.0,0.20941089]
["bitfinex","BTCUSD",1761352903310,0.30929045,110920.0,110910.0,0.21041089]
["bitfinex","BTCUSD",1761352904999,0.02624685,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761352905815,0.02624685,110930.0,110920.0,0.20739211]
["bitfinex","BTCUSD",1761352906324,0.02624685,110930.0,110920.0,0.20939211]
["bitfinex","BTCUSD",1761352909177,0.30962586,110940.0,110920.0,0.20939211]
["bitfinex","BTCUSD",1761352909423,3.0,110930.0,110920.0,0.20939211]
["bitfinex","BTCUSD",1761352910096,3.0,110930.0,110920.0,0.20739211]
["bitfinex","BTCUSD",1761352911054,3.0,110930.0,110920.0,0.20839211]
["bitfinex","BTCUSD",1761352912225,3.0,110930.0,110920.0,0.20939211]
["bitfinex","BTCUSD",1761352912899,3.48957967,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761352915910,3.48957967,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352920221,3.48957967,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761352920445,0.1896379,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761352920653,3.8389237,110940.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761352920858,3.0,110930.0,110920.0,0.2093923]
["bitfinex","BTCUSD",1761352921637,3.0,110930.0,110920.0,0.2083923]
["bitfinex","BTCUSD",1761352922006,3.0,110930.0,110920.0,0.2073923]
["bitfinex","BTCUSD",1761352922803,3.0,110930.0,110920.0,0.2083923]
["bitfinex","BTCUSD",1761352922994,3.0,110930.0,110920.0,0.2093923]
["bitfinex","BTCUSD",1761352923753,3.18029387,110930.0,110920.0,0.2093923]
["bitfinex","BTCUSD",1761352923955,0.18029387,110930.0,110920.0,0.2093923]
["bitfinex","BTCUSD",1761352926035,3.0,110930.0,110920.0,0.2093923]
["bitfinex","BTCUSD",1761352926356,3.0,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761352927894,0.18029387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761352928099,3.48957967,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352929372,3.51880299,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352930297,3.85880299,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352935350,3.85880299,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761352935473,3.52029387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761352940371,3.34,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761352940579,3.52029387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761352942718,3.34,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761352942993,3.52029387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761352943201,3.82957967,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352945562,3.85880299,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352950639,3.82957967,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352950855,3.52029387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761352953290,3.82957967,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352954372,0.82957967,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352954578,3.82957967,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352955344,3.48957967,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352958269,3.94975038,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352958702,3.97683793,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352958907,4.30554379,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352959148,4.06395673,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761352959908,4.06395673,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352960263,3.99925799,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761352960473,0.18034265,110900.0,110890.0,0.15871794]
["bitfinex","BTCUSD",1761352960680,0.48962845,110900.0,110890.0,0.00916576]
["bitfinex","BTCUSD",1761352961259,0.48962845,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761352961695,0.48962845,110900.0,110890.0,0.00214782]
["bitfinex","BTCUSD",1761352961897,0.51998015,110900.0,110890.0,0.00214782]
["bitfinex","BTCUSD",1761352962097,3.48962845,110900.0,110890.0,0.00214782]
["bitfinex","BTCUSD",1761352962300,3.48962845,110900.0,110890.0,0.00314782]
["bitfinex","BTCUSD",1761352962554,3.82962845,110900.0,110890.0,0.00314782]
["bitfinex","BTCUSD",1761352965986,3.82962845,110900.0,110890.0,0.18350673]
["bitfinex","BTCUSD",1761352965987,3.52034265,110900.0,110890.0,0.18350673]
["bitfinex","BTCUSD",1761352966907,3.82975646,110900.0,110890.0,0.18350673]
["bitfinex","BTCUSD",1761352971128,3.52034265,110900.0,110890.0,0.18350673]
["bitfinex","BTCUSD",1761352971337,3.82975646,110900.0,110890.0,0.18350673]
["bitfinex","BTCUSD",1761352973386,3.82975646,110900.0,110890.0,0.00314782]
["bitfinex","BTCUSD",1761352973595,4.13917027,110900.0,110890.0,0.00314782]
["bitfinex","BTCUSD",1761352974014,4.16626355,110900.0,110890.0,0.00314782]
["bitfinex","BTCUSD",1761352974417,4.16626355,110900.0,110890.0,0.00214782]
["bitfinex","BTCUSD",1761352975477,4.16626355,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761352975825,4.16726355,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761352977314,4.19527929,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761352983010,4.16726355,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761352986325,4.14017027,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761352986734,4.14017027,110900.0,110890.0,0.0272411]
["bitfinex","BTCUSD",1761352988107,4.24936642,110900.0,110890.0,0.0272411]
["bitfinex","BTCUSD",1761352997546,4.24937364,110900.0,110890.0,0.0272411]
["bitfinex","BTCUSD",1761352999628,4.27738938,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761353000042,4.34432886,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761353000284,4.36855931,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761353000466,4.45837832,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761353007511,4.24965525,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761353007655,4.31594844,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761353012106,4.62536225,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761353012247,4.6495927,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761353012658,4.34017889,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761353013106,4.6495927,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761353013249,4.34017889,110900.0,110890.0,0.00014782]
["bitfinex","BTCUSD",1761353013479,4.34017889,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353014962,4.4299979,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353017583,4.46234398,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353019395,3.75369735,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353019608,4.37252497,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353026859,3.75369735,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353027058,4.06323439,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353027543,4.03900394,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353027807,4.12882295,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353028252,4.12782295,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353028386,4.17934208,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353035058,4.08952307,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353043867,3.87508988,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353050668,3.56555284,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353050861,3.87508988,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353051264,3.8427438,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353052005,3.93256281,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353052213,3.62302577,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353052383,3.50519102,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353053193,3.48094707,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353053738,3.50519102,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353053956,3.53169827,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353055375,3.84123531,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353057999,3.95907006,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353058436,3.99141614,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353060042,3.95907006,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353062032,3.65030123,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353065102,3.45335833,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353065238,3.42534259,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353066388,3.35840311,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353066881,3.04886607,110900.0,110890.0,0.0018877]
["bitfinex","BTCUSD",1761353067274,3.04886607,110900.0,110890.0,0.02898367]
["bitfinex","BTCUSD",1761353069119,2.5996627,110900.0,110890.0,0.33852071]
["bitfinex","BTCUSD",1761353069574,2.5996627,110900.0,110890.0,0.02898367]
["bitfinex","BTCUSD",1761353069765,2.9396627,110900.0,110890.0,0.02898367]
["bitfinex","BTCUSD",1761353070977,2.9396627,110900.0,110890.0,0.20934258]
["bitfinex","BTCUSD",1761353071221,2.9366627,110900.0,110890.0,0.20934258]
["bitfinex","BTCUSD",1761353072394,0.36650725,110900.0,110890.0,0.51887962]
["bitfinex","BTCUSD",1761353073265,0.5468499,110900.0,110890.0,0.20934258]
["bitfinex","BTCUSD",1761353073649,0.5468499,110900.0,110890.0,0.21034258]
["bitfinex","BTCUSD",1761353074598,0.5468499,110900.0,110890.0,0.21134258]
["bitfinex","BTCUSD",1761353079466,0.36650725,110900.0,110890.0,0.21134258]
["bitfinex","BTCUSD",1761353079650,0.36650725,110900.0,110890.0,0.52087962]
["bitfinex","BTCUSD",1761353079857,0.02650725,110900.0,110890.0,0.52087962]
["bitfinex","BTCUSD",1761353081158,0.18935265,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761353081361,3.18935265,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761353081802,3.18935265,110920.0,110910.0,0.20741482]
["bitfinex","BTCUSD",1761353083252,3.52935265,110920.0,110910.0,0.20741482]
["bitfinex","BTCUSD",1761353087299,3.52935265,110920.0,110910.0,0.20841482]
["bitfinex","BTCUSD",1761353087909,3.52935265,110920.0,110910.0,0.20941482]
["bitfinex","BTCUSD",1761353088381,3.52935265,110920.0,110910.0,0.02908843]
["bitfinex","BTCUSD",1761353096077,3.52935265,110920.0,110910.0,0.33838435]
["bitfinex","BTCUSD",1761353096871,3.52935265,110920.0,110910.0,0.02908843]
["bitfinex","BTCUSD",1761353098213,3.52935265,110920.0,110910.0,0.33838435]
["bitfinex","BTCUSD",1761353099031,3.52935265,110920.0,110910.0,0.02908843]
["bitfinex","BTCUSD",1761353101329,3.52935265,110920.0,110910.0,0.33838435]
["bitfinex","BTCUSD",1761353101910,3.52935265,110920.0,110910.0,0.02908843]
["bitfinex","BTCUSD",1761353102120,3.52935265,110920.0,110910.0,0.20941482]
["bitfinex","BTCUSD",1761353103359,3.52935265,110920.0,110910.0,0.02908843]
["bitfinex","BTCUSD",1761353103592,3.86666431,110920.0,110910.0,0.02908843]
["bitfinex","BTCUSD",1761353104231,3.55736839,110920.0,110910.0,0.02908843]
["bitfinex","BTCUSD",1761353104632,3.52935265,110920.0,110910.0,0.02908843]
["bitfinex","BTCUSD",1761353106339,3.52935265,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1761353110887,3.52935265,110920.0,110910.0,0.49162231]
["bitfinex","BTCUSD",1761353110888,3.34,110920.0,110910.0,0.49162231]
["bitfinex","BTCUSD",1761353111099,0.21129712,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761353111311,0.55129712,110930.0,110920.0,0.48960605]
["bitfinex","BTCUSD",1761353111513,0.37100325,110930.0,110920.0,0.48960605]
["bitfinex","BTCUSD",1761353112176,0.55129712,110930.0,110920.0,0.48960605]
["bitfinex","BTCUSD",1761353112379,0.55129712,110930.0,110920.0,0.49060605]
["bitfinex","BTCUSD",1761353113302,0.55129712,110930.0,110920.0,0.49160605]
["bitfinex","BTCUSD",1761353115962,0.55129712,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761353116165,0.55129712,110930.0,110920.0,0.49160605]
["bitfinex","BTCUSD",1761353117652,0.55129712,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761353117878,0.55129712,110930.0,110920.0,0.49160605]
["bitfinex","BTCUSD",1761353118415,0.55129712,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761353126390,0.37100325,110930.0,110920.0,0.49160605]
["bitfinex","BTCUSD",1761353126593,0.03100325,110930.0,110920.0,0.80090197]
["bitfinex","BTCUSD",1761353127242,0.03100325,110930.0,110920.0,0.49160605]
["bitfinex","BTCUSD",1761353133281,0.03100325,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761353133487,0.03100325,110930.0,110920.0,0.49160605]
["bitfinex","BTCUSD",1761353133952,0.55129712,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761353134203,3.86059304,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761353134443,3.88981221,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761353141301,3.55129712,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761353141500,3.86059304,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761353141744,0.86059304,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761353147339,0.55129712,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761353147467,0.86059304,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761353148286,0.86059304,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761353149089,0.86059304,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761353151005,0.86056822,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761353156158,0.55129712,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761353156556,0.55129712,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761353156790,0.03100325,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761353171958,0.03100325,110930.0,110920.0,0.58140024]
["bitfinex","BTCUSD",1761353172134,0.004,110930.0,110920.0,0.61758252]
["bitfinex","BTCUSD",1761353173372,0.004,110930.0,110920.0,0.61658252]
["bitfinex","BTCUSD",1761353173546,0.004,110930.0,110920.0,0.61758252]
["bitfinex","BTCUSD",1761353173946,0.004,110930.0,110920.0,0.30931142]
["bitfinex","BTCUSD",1761353175471,0.004,110930.0,110920.0,0.61858252]
["bitfinex","BTCUSD",1761353175885,0.004,110930.0,110920.0,0.30931142]
["bitfinex","BTCUSD",1761353177328,0.18027813,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761353178515,0.18027813,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761353180326,0.18027813,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1761353186913,0.52027813,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761353187238,0.52027762,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761353194732,0.52027762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1761353195352,0.52027762,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761353202350,0.34,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761353202552,0.34,110940.0,110930.0,0.58038398]
["bitfinex","BTCUSD",1761353202757,0.34,110940.0,110930.0,0.73854398]
["bitfinex","BTCUSD",1761353204003,0.34,110940.0,110930.0,0.42927288]
["bitfinex","BTCUSD",1761353205066,0.21435265,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761353205217,0.55435265,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761353205653,0.55469266,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761353207095,0.55669266,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761353207510,0.55469266,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761353208839,0.55469266,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1761353209062,0.55461444,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1761353209265,0.54560138,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1761353210152,0.54560138,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761353210773,0.85473223,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1761353210984,0.85473223,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761353211284,0.85473223,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1761353211919,0.85473223,110950.0,110940.0,0.17727762]
["bitfinex","BTCUSD",1761353212486,0.48973223,110950.0,110940.0,0.17727762]
["bitfinex","BTCUSD",1761353212687,0.18060138,110950.0,110940.0,0.17727762]
["bitfinex","BTCUSD",1761353212883,0.48973223,110950.0,110940.0,0.17727762]
["bitfinex","BTCUSD",1761353214668,0.18060138,110950.0,110940.0,0.17727762]
["bitfinex","BTCUSD",1761353215289,0.48973223,110950.0,110940.0,0.17727762]
["bitfinex","BTCUSD",1761353216470,0.52060138,110950.0,110940.0,0.17727762]
["bitfinex","BTCUSD",1761353216727,0.82973223,110950.0,110940.0,0.17727762]
["bitfinex","BTCUSD",1761353217607,0.34034001,110950.0,110940.0,0.50443623]
["bitfinex","BTCUSD",1761353217820,0.34034001,110950.0,110940.0,0.48640847]
["bitfinex","BTCUSD",1761353223695,0.34034001,110950.0,110940.0,0.48740847]
["bitfinex","BTCUSD",1761353224000,0.00034001,110950.0,110940.0,0.48840847]
["bitfinex","BTCUSD",1761353225001,0.00034001,110950.0,110940.0,0.17927762]
["bitfinex","BTCUSD",1761353225220,0.00034001,110950.0,110940.0,0.20030538]
["bitfinex","BTCUSD",1761353225423,0.00034001,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1761353230777,0.00034001,110950.0,110940.0,0.49140847]
["bitfinex","BTCUSD",1761353232649,0.00034001,110950.0,110940.0,0.92654061]
["bitfinex","BTCUSD",1761353233078,0.00034001,110950.0,110940.0,0.95897837]
["bitfinex","BTCUSD",1761353233511,0.00034001,110950.0,110940.0,0.96297837]
["bitfinex","BTCUSD",1761353233932,0.00034001,110950.0,110940.0,0.96197837]
["bitfinex","BTCUSD",1761353235586,0.00034001,110950.0,110940.0,0.96497837]
["bitfinex","BTCUSD",1761353235790,0.00034001,110950.0,110940.0,1.33185761]
["bitfinex","BTCUSD",1761353235993,0.00034001,110950.0,110940.0,1.08044676]
["bitfinex","BTCUSD",1761353236199,0.00034001,110950.0,110940.0,1.03178168]
["bitfinex","BTCUSD",1761353237027,0.00034001,110950.0,110940.0,1.38957761]
["bitfinex","BTCUSD",1761353237205,0.00034001,110950.0,110940.0,1.7395776]
["bitfinex","BTCUSD",1761353237434,0.00034001,110950.0,110940.0,1.70713984]
["bitfinex","BTCUSD",1761353238374,0.00034001,110950.0,110940.0,1.65547476]
["bitfinex","BTCUSD",1761353238780,0.00034001,110950.0,110940.0,1.65947476]
["bitfinex","BTCUSD",1761353239019,0.00034001,110950.0,110940.0,1.66147476]
["bitfinex","BTCUSD",1761353239607,0.00034001,110950.0,110940.0,1.65947476]
["bitfinex","BTCUSD",1761353239824,0.0002,110970.0,110950.0,0.56644364]
["bitfinex","BTCUSD",1761353240030,0.00034773,110970.0,110960.0,1.49989975]
["bitfinex","BTCUSD",1761353240237,0.00034773,110970.0,110960.0,1.17274439]
["bitfinex","BTCUSD",1761353240445,0.00034773,110970.0,110960.0,1.19980912]
["bitfinex","BTCUSD",1761353241318,0.00034773,110970.0,110960.0,1.16745285]
["bitfinex","BTCUSD",1761353242281,0.00034773,110970.0,110960.0,1.17245285]
["bitfinex","BTCUSD",1761353243252,0.00034773,110970.0,110960.0,0.55419115]
["bitfinex","BTCUSD",1761353243477,0.00034773,110970.0,110960.0,1.17245285]
["bitfinex","BTCUSD",1761353245612,0.0010276,110970.0,110960.0,1.17245285]
["bitfinex","BTCUSD",1761353247777,0.31015845,110970.0,110960.0,0.12188374]
["bitfinex","BTCUSD",1761353248045,0.0010276,110970.0,110960.0,0.27506414]
["bitfinex","BTCUSD",1761353248214,0.0010276,110970.0,110960.0,0.49437598]
["bitfinex","BTCUSD",1761353248438,0.0010276,110970.0,110960.0,0.22142741]
["bitfinex","BTCUSD",1761353248621,0.0010276,110970.0,110960.0,0.52555826]
["bitfinex","BTCUSD",1761353248852,0.0010276,110970.0,110960.0,0.52655826]
["bitfinex","BTCUSD",1761353250415,0.0010276,110970.0,110960.0,0.61637727]
["bitfinex","BTCUSD",1761353253303,0.0010276,110970.0,110960.0,0.30724642]
["bitfinex","BTCUSD",1761353253534,0.0010276,110970.0,110960.0,0.61637727]
["bitfinex","BTCUSD",1761353255665,0.49038734,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761353260948,0.18125649,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761353261149,0.49038734,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761353261552,0.29312672,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761353261938,0.47335561,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761353263264,3.0,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1761353263487,0.0252,110980.0,110970.0,0.21641117]
["bitfinex","BTCUSD",1761353263705,0.0252,110980.0,110970.0,0.61536103]
["bitfinex","BTCUSD",1761353264569,0.0252,110980.0,110970.0,0.61636103]
["bitfinex","BTCUSD",1761353264790,0.43217116,110990.0,110970.0,0.61636103]
["bitfinex","BTCUSD",1761353265000,0.44118098,110990.0,110970.0,0.61636103]
["bitfinex","BTCUSD",1761353266287,0.44118098,110990.0,110970.0,0.61536103]
["bitfinex","BTCUSD",1761353266523,0.44118098,110990.0,110970.0,0.61636103]
["bitfinex","BTCUSD",1761353268940,0.18021265,110980.0,110970.0,0.61636103]
["bitfinex","BTCUSD",1761353269145,0.00033988,110980.0,110970.0,0.61636103]
["bitfinex","BTCUSD",1761353269951,0.00033988,110980.0,110970.0,0.30623018]
["bitfinex","BTCUSD",1761353270171,0.00033988,110980.0,110970.0,0.30723018]
["bitfinex","BTCUSD",1761353270737,0.18055253,110980.0,110970.0,0.30723018]
["bitfinex","BTCUSD",1761353271166,0.18055253,110980.0,110970.0,0.12700129]
["bitfinex","BTCUSD",1761353271784,0.48968338,110980.0,110970.0,0.12700129]
["bitfinex","BTCUSD",1761353271990,0.48968338,110980.0,110970.0,0.30723018]
["bitfinex","BTCUSD",1761353272813,0.18055253,110980.0,110970.0,0.30723018]
["bitfinex","BTCUSD",1761353278733,0.00033988,110980.0,110970.0,0.30723018]
["bitfinex","BTCUSD",1761353281723,0.00033988,110980.0,110970.0,0.77426385]
["bitfinex","BTCUSD",1761353282177,0.00033988,110980.0,110970.0,0.46531018]
["bitfinex","BTCUSD",1761353282410,0.00033988,110980.0,110970.0,0.77426385]
["bitfinex","BTCUSD",1761353282637,0.00033988,110980.0,110970.0,0.80662012]
["bitfinex","BTCUSD",1761353282867,0.00033988,110980.0,110970.0,1.1641082]
["bitfinex","BTCUSD",1761353283099,0.00033988,110980.0,110970.0,0.88221814]
["bitfinex","BTCUSD",1761353283328,0.00033988,110980.0,110970.0,1.19117181]
["bitfinex","BTCUSD",1761353283547,0.00033988,110980.0,110970.0,1.24785181]
["bitfinex","BTCUSD",1761353284005,0.00033988,110980.0,110970.0,0.94089814]
["bitfinex","BTCUSD",1761353284217,0.00033988,110980.0,110970.0,0.93989814]
["bitfinex","BTCUSD",1761353284402,0.00033988,110980.0,110970.0,1.24985181]
["bitfinex","BTCUSD",1761353284826,0.00033988,110980.0,110970.0,1.24885181]
["bitfinex","BTCUSD",1761353285042,0.00033988,110980.0,110970.0,1.25185181]
["bitfinex","BTCUSD",1761353285293,0.00033988,110980.0,110970.0,1.25085181]
["bitfinex","BTCUSD",1761353285507,0.00033988,110980.0,110970.0,1.25285181]
["bitfinex","BTCUSD",1761353285961,0.00033988,110980.0,110970.0,0.63494447]
["bitfinex","BTCUSD",1761353286178,0.00033988,110980.0,110970.0,0.94389814]
["bitfinex","BTCUSD",1761353289158,0.00033988,110980.0,110970.0,0.89536373]
["bitfinex","BTCUSD",1761353292542,0.00033988,110980.0,110970.0,0.94389814]
["bitfinex","BTCUSD",1761353293928,0.00033988,110980.0,110970.0,1.39019552]
["bitfinex","BTCUSD",1761353294142,0.00033988,110980.0,110970.0,1.34166111]
["bitfinex","BTCUSD",1761353294826,0.00033988,110980.0,110970.0,1.40454788]
["bitfinex","BTCUSD",1761353295038,0.00033988,110980.0,110970.0,1.40654788]
["bitfinex","BTCUSD",1761353295273,0.00033988,110980.0,110970.0,1.40354788]
["bitfinex","BTCUSD",1761353295483,0.00033988,110980.0,110970.0,1.40654788]
["bitfinex","BTCUSD",1761353295897,0.00033988,110980.0,110970.0,1.40354788]
["bitfinex","BTCUSD",1761353296104,0.00033988,110980.0,110970.0,1.34466111]
["bitfinex","BTCUSD",1761353296325,0.00033988,110980.0,110970.0,1.40954788]
["bitfinex","BTCUSD",1761353298555,0.00033988,110980.0,110970.0,1.39954789]
["bitfinex","BTCUSD",1761353298759,0.00033988,110980.0,110970.0,1.40954788]
["bitfinex","BTCUSD",1761353299117,0.00033988,110980.0,110970.0,1.34466111]
["bitfinex","BTCUSD",1761353300270,0.00033988,110980.0,110970.0,1.33466112]
["bitfinex","BTCUSD",1761353300472,0.00033988,110980.0,110970.0,1.34466111]
["bitfinex","BTCUSD",1761353301732,0.00033988,110980.0,110970.0,1.39314853]
["bitfinex","BTCUSD",1761353305200,0.00033988,110980.0,110970.0,1.34466111]
["bitfinex","BTCUSD",1761353306856,0.00033988,110980.0,110970.0,0.50099378]
["bitfinex","BTCUSD",1761353307067,0.00033988,110980.0,110970.0,1.10668195]
["bitfinex","BTCUSD",1761353307899,0.00033988,110980.0,110970.0,1.09868195]
["bitfinex","BTCUSD",1761353308105,0.00033988,110980.0,110970.0,1.10068195]
["bitfinex","BTCUSD",1761353308338,0.00033988,110980.0,110970.0,1.07334015]
["bitfinex","BTCUSD",1761353308547,0.00033988,110980.0,110970.0,0.76438648]
["bitfinex","BTCUSD",1761353308775,0.00033988,110980.0,110970.0,1.07334015]
["bitfinex","BTCUSD",1761353308994,3.0,111010.0,111000.0,0.21636246]
["bitfinex","BTCUSD",1761353309199,3.00008876,111010.0,111000.0,0.30618147]
["bitfinex","BTCUSD",1761353309435,8.876e-05,111010.0,111000.0,0.30618147]
["bitfinex","BTCUSD",1761353310262,8.876e-05,111010.0,111000.0,0.30718147]
["bitfinex","BTCUSD",1761353314830,0.00110806,111010.0,111000.0,0.30718147]
["bitfinex","BTCUSD",1761353315748,0.00110806,111010.0,111000.0,0.61613514]
["bitfinex","BTCUSD",1761353316094,0.00110806,111010.0,111000.0,0.30718147]
["bitfinex","BTCUSD",1761353324468,0.00110806,111010.0,111000.0,0.61613514]
["bitfinex","BTCUSD",1761353325098,0.00110806,111010.0,111000.0,0.30718147]
["bitfinex","BTCUSD",1761353325523,0.00110806,111010.0,111000.0,0.61613514]
["bitfinex","BTCUSD",1761353326785,0.00110806,111010.0,111000.0,0.30718147]
["bitfinex","BTCUSD",1761353327813,0.00110806,111010.0,111000.0,0.61613514]
["bitfinex","BTCUSD",1761353329240,0.00110806,111010.0,111000.0,0.95744859]
["bitfinex","BTCUSD",1761353329454,0.00110806,111010.0,111000.0,0.97360151]
["bitfinex","BTCUSD",1761353329661,0.00110806,111010.0,111000.0,0.95214405]
["bitfinex","BTCUSD",1761353330282,0.00110806,111010.0,111000.0,0.99975534]
["bitfinex","BTCUSD",1761353330499,0.00110806,111010.0,111000.0,0.95114405]
["bitfinex","BTCUSD",1761353330726,0.00110806,111010.0,111000.0,0.64419038]
["bitfinex","BTCUSD",1761353330957,0.00110806,111010.0,111000.0,0.64719038]
["bitfinex","BTCUSD",1761353331184,0.00110806,111010.0,111000.0,0.69578208]
["bitfinex","BTCUSD",1761353331403,0.00110806,111010.0,111000.0,0.69378208]
["bitfinex","BTCUSD",1761353331665,0.00110806,111010.0,111000.0,0.69278208]
["bitfinex","BTCUSD",1761353331886,0.00110806,111010.0,111000.0,0.63710536]
["bitfinex","BTCUSD",1761353332132,0.00110806,111010.0,111000.0,0.94605903]
["bitfinex","BTCUSD",1761353333391,0.00110806,111010.0,111000.0,0.73017903]
["bitfinex","BTCUSD",1761353333543,0.00110806,111010.0,111000.0,0.88337903]
["bitfinex","BTCUSD",1761353333963,0.00110806,111010.0,111000.0,0.88437903]
["bitfinex","BTCUSD",1761353334163,0.00110806,111010.0,111000.0,0.88637903]
["bitfinex","BTCUSD",1761353334361,0.00110806,111010.0,111000.0,0.83778733]
["bitfinex","BTCUSD",1761353334816,0.00110806,111010.0,111000.0,0.83752587]
["bitfinex","BTCUSD",1761353339055,0.00110806,111010.0,111000.0,1.14621808]
["bitfinex","BTCUSD",1761353344637,0.00110806,111010.0,111000.0,0.52883366]
["bitfinex","BTCUSD",1761353344810,0.00110806,111010.0,111000.0,1.14621808]
["bitfinex","BTCUSD",1761353346412,0.00110806,111010.0,111000.0,1.11916284]
["bitfinex","BTCUSD",1761353347080,0.00110806,111010.0,111000.0,0.34357842]
["bitfinex","BTCUSD",1761353347292,0.00110806,111010.0,111000.0,0.81043063]
["bitfinex","BTCUSD",1761353347919,0.00110806,111010.0,111000.0,0.50173842]
["bitfinex","BTCUSD",1761353348138,0.00110806,111010.0,111000.0,0.81043063]
["bitfinex","BTCUSD",1761353348547,0.00110806,111010.0,111000.0,0.50173842]
["bitfinex","BTCUSD",1761353348758,0.00110806,111010.0,111000.0,0.81043063]
["bitfinex","BTCUSD",1761353349133,0.30980027,111010.0,111000.0,0.31118147]
["bitfinex","BTCUSD",1761353349340,0.00110806,111010.0,111000.0,0.46938147]
["bitfinex","BTCUSD",1761353350178,0.00110806,111010.0,111000.0,0.46438147]
["bitfinex","BTCUSD",1761353350383,0.181272,111010.0,111000.0,0.46538147]
["bitfinex","BTCUSD",1761353350738,0.00110806,111010.0,111000.0,0.46538147]
["bitfinex","BTCUSD",1761353351574,0.181272,111010.0,111000.0,0.46538147]
["bitfinex","BTCUSD",1761353353786,0.00110806,111010.0,111000.0,0.46538147]
["bitfinex","BTCUSD",1761353354616,0.00110806,111010.0,111000.0,0.77407368]
["bitfinex","BTCUSD",1761353354829,0.00110806,111010.0,111000.0,1.08276589]
["bitfinex","BTCUSD",1761353355389,0.00110806,111010.0,111000.0,1.08176589]
["bitfinex","BTCUSD",1761353355707,0.00110806,111010.0,111000.0,1.08276589]
["bitfinex","BTCUSD",1761353355906,0.00110806,111010.0,111000.0,0.77407368]
["bitfinex","BTCUSD",1761353356109,0.00110806,111010.0,111000.0,0.77507368]
["bitfinex","BTCUSD",1761353359538,0.00110806,111010.0,111000.0,1.08376589]
["bitfinex","BTCUSD",1761353361036,0.00110806,111010.0,111000.0,0.77507368]
["bitfinex","BTCUSD",1761353361211,0.00110806,111010.0,111000.0,1.08376589]
["bitfinex","BTCUSD",1761353362425,0.00110806,111010.0,111000.0,0.46638147]
["bitfinex","BTCUSD",1761353362597,0.00110806,111010.0,111000.0,0.77507368]
["bitfinex","BTCUSD",1761353366140,0.00110806,111010.0,111000.0,0.46638147]
["bitfinex","BTCUSD",1761353366345,0.00110806,111010.0,111000.0,0.77507368]
["bitfinex","BTCUSD",1761353368825,0.00110806,111010.0,111000.0,0.61687368]
["bitfinex","BTCUSD",1761353368998,0.181272,111010.0,111000.0,0.61687368]
["bitfinex","BTCUSD",1761353369243,0.00110806,111010.0,111000.0,0.61687368]
["bitfinex","BTCUSD",1761353370011,0.00110806,111010.0,111000.0,0.92556589]
["bitfinex","BTCUSD",1761353370532,0.00110806,111010.0,111000.0,0.95796284]
["bitfinex","BTCUSD",1761353377281,0.00110806,111010.0,111000.0,0.34057842]
["bitfinex","BTCUSD",1761353378215,0.00110806,111010.0,111000.0,0.64927063]
["bitfinex","BTCUSD",1761353380342,0.00110806,111010.0,111000.0,0.61687368]
["bitfinex","BTCUSD",1761353382251,0.00110806,111010.0,111000.0,0.64927063]
["bitfinex","BTCUSD",1761353385261,0.00110806,111010.0,111000.0,0.95796284]
["bitfinex","BTCUSD",1761353386251,0.00110806,111010.0,111000.0,0.97415759]
["bitfinex","BTCUSD",1761353388423,0.00110806,111010.0,111000.0,1.00656796]
["bitfinex","BTCUSD",1761353389093,0.00110806,111010.0,111000.0,1.06424796]
["bitfinex","BTCUSD",1761353389327,0.00110806,111010.0,111000.0,1.03183759]
["bitfinex","BTCUSD",1761353390367,0.00110806,111010.0,111000.0,1.05889107]
["bitfinex","BTCUSD",1761353390800,0.00110806,111010.0,111000.0,1.05789107]
["bitfinex","BTCUSD",1761353391008,0.00110806,111010.0,111000.0,1.05689107]
["bitfinex","BTCUSD",1761353391208,0.00110806,111010.0,111000.0,1.06189107]
["bitfinex","BTCUSD",1761353396867,0.00110806,111010.0,111000.0,0.75314112]
["bitfinex","BTCUSD",1761353400370,0.00110806,111010.0,111000.0,1.06177559]
["bitfinex","BTCUSD",1761353401496,0.33976281,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761353401737,0.34025509,111040.0,111030.0,0.57858497]
["bitfinex","BTCUSD",1761353403158,0.34025509,111040.0,111030.0,0.57958497]
["bitfinex","BTCUSD",1761353403823,0.34025509,111040.0,111030.0,0.2709505]
["bitfinex","BTCUSD",1761353404038,0.34025509,111040.0,111030.0,0.57958497]
["bitfinex","BTCUSD",1761353404233,0.34025509,111040.0,111030.0,0.2709505]
["bitfinex","BTCUSD",1761353407434,0.34127397,111040.0,111030.0,0.2709505]
["bitfinex","BTCUSD",1761353407940,0.52138924,111040.0,111030.0,0.09081901]
["bitfinex","BTCUSD",1761353408336,0.52138924,111040.0,111030.0,0.2709505]
["bitfinex","BTCUSD",1761353409799,0.34127397,111040.0,111030.0,0.2709505]
["bitfinex","BTCUSD",1761353410208,0.52138924,111040.0,111030.0,0.2709505]
["bitfinex","BTCUSD",1761353412599,0.34127397,111040.0,111030.0,0.2709505]
["bitfinex","BTCUSD",1761353412808,0.00151116,111040.0,111030.0,0.30713278]
["bitfinex","BTCUSD",1761353413574,0.00151116,111040.0,111030.0,0.30613278]
["bitfinex","BTCUSD",1761353413784,0.00151116,111040.0,111030.0,0.30713278]
["bitfinex","BTCUSD",1761353415310,0.00151116,111040.0,111030.0,0.61576725]
["bitfinex","BTCUSD",1761353416094,0.00900414,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761353416230,0.5292647,111060.0,111040.0,0.57856875]
["bitfinex","BTCUSD",1761353416453,0.5292647,111060.0,111040.0,0.26993428]
["bitfinex","BTCUSD",1761353416897,0.5292647,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761353418155,0.34014762,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761353418362,0.00014762,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761353418969,0.18023045,111060.0,111040.0,0.73672875]
["bitfinex","BTCUSD",1761353419168,0.00014762,111060.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1761353419631,0.18023045,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353424223,0.52023045,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353424637,0.52090949,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353431022,0.52090949,111060.0,111050.0,0.10882891]
["bitfinex","BTCUSD",1761353431856,0.52090949,111060.0,111050.0,0.32511024]
["bitfinex","BTCUSD",1761353432054,0.52090949,111060.0,111050.0,0.30710034]
["bitfinex","BTCUSD",1761353437318,0.52090949,111060.0,111050.0,0.12700129]
["bitfinex","BTCUSD",1761353438509,0.52090949,111060.0,111050.0,0.09081901]
["bitfinex","BTCUSD",1761353438510,0.82954396,111060.0,111050.0,0.09081901]
["bitfinex","BTCUSD",1761353438718,0.82954396,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353441090,0.52090949,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353443604,0.82954396,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353446056,0.52090949,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353453711,0.82954396,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353455471,3.82954396,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353456818,4.13804193,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353461326,3.52090949,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353461506,3.82947571,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353468600,4.13804193,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353469280,4.16509541,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353469701,4.68442707,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353469946,4.70869351,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761353470919,0.18014027,111030.0,111010.0,0.22155031]
["bitfinex","BTCUSD",1761353471176,0.82870649,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1761353473818,0.82870649,111030.0,111020.0,0.09181901]
["bitfinex","BTCUSD",1761353476300,0.52014027,111030.0,111020.0,0.09181901]
["bitfinex","BTCUSD",1761353476596,0.34,111030.0,111020.0,0.63473]
["bitfinex","BTCUSD",1761353476811,0.34,111030.0,111020.0,0.61671523]
["bitfinex","BTCUSD",1761353478411,0.52013149,111030.0,111020.0,0.61671523]
["bitfinex","BTCUSD",1761353484002,0.52013149,111030.0,111020.0,0.12800129]
["bitfinex","BTCUSD",1761353484313,0.82869771,111030.0,111020.0,0.12800129]
["bitfinex","BTCUSD",1761353485825,0.82869771,111030.0,111020.0,0.09181901]
["bitfinex","BTCUSD",1761353486429,0.52013149,111030.0,111020.0,0.09181901]
["bitfinex","BTCUSD",1761353486632,0.82869771,111030.0,111020.0,0.09181901]
["bitfinex","BTCUSD",1761353487426,0.82869771,111030.0,111020.0,0.12800129]
["bitfinex","BTCUSD",1761353491818,0.82869771,111030.0,111020.0,0.30814901]
["bitfinex","BTCUSD",1761353492027,0.52013149,111030.0,111020.0,0.30814901]
["bitfinex","BTCUSD",1761353492165,0.82869771,111030.0,111020.0,0.30814901]
["bitfinex","BTCUSD",1761353493472,0.52013149,111030.0,111020.0,0.30814901]
["bitfinex","BTCUSD",1761353499196,0.52013149,111030.0,111020.0,0.12800129]
["bitfinex","BTCUSD",1761353499394,0.82869771,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761353499599,3.82869771,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761353500647,3.82869771,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761353500648,3.85575756,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761353501004,3.85575756,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761353501832,3.85575756,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761353502202,4.16532378,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761353502645,3.85675756,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761353503244,3.54819134,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761353503447,3.85675756,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761353507011,3.54819134,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761353507213,3.85675756,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761353514661,4.27750635,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761353514906,4.30863377,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761353516042,0.18019641,110990.0,110980.0,0.56636397]
["bitfinex","BTCUSD",1761353516250,0.18019641,110990.0,110980.0,0.34761676]
["bitfinex","BTCUSD",1761353516935,0.18019641,110990.0,110980.0,0.31522451]
["bitfinex","BTCUSD",1761353517153,0.18019641,110990.0,110980.0,0.31671679]
["bitfinex","BTCUSD",1761353517818,0.18019641,110990.0,110980.0,0.31871679]
["bitfinex","BTCUSD",1761353518384,0.15582745,111000.0,110980.0,0.31871679]
["bitfinex","BTCUSD",1761353518642,0.18019641,110990.0,110980.0,0.31871679]
["bitfinex","BTCUSD",1761353519685,0.18019641,110990.0,110980.0,0.31771679]
["bitfinex","BTCUSD",1761353519844,0.18019641,110990.0,110980.0,0.31871679]
["bitfinex","BTCUSD",1761353520474,0.18019641,110990.0,110980.0,0.31771679]
["bitfinex","BTCUSD",1761353520685,0.18019641,110990.0,110980.0,0.31871679]
["bitfinex","BTCUSD",1761353520904,0.15582745,111000.0,110980.0,0.31871679]
["bitfinex","BTCUSD",1761353521104,0.17383656,111000.0,110980.0,0.31871679]
["bitfinex","BTCUSD",1761353522111,0.34,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761353523186,0.34,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761353523987,0.34,111000.0,110990.0,0.18219641]
["bitfinex","BTCUSD",1761353524210,0.52018018,111000.0,110990.0,0.18219641]
["bitfinex","BTCUSD",1761353526450,3.82903767,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761353527918,3.82903767,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761353528109,3.83003767,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761353528776,0.52019641,110990.0,110980.0,0.02755862]
["bitfinex","BTCUSD",1761353529011,0.52019641,110990.0,110980.0,0.18563862]
["bitfinex","BTCUSD",1761353529649,0.52019641,110990.0,110980.0,0.02755862]
["bitfinex","BTCUSD",1761353529864,0.8290539,110990.0,110980.0,0.15857228]
["bitfinex","BTCUSD",1761353530075,0.8290539,110990.0,110980.0,0.00049228]
["bitfinex","BTCUSD",1761353530076,3.86018132,110990.0,110980.0,0.00049228]
["bitfinex","BTCUSD",1761353530497,3.86018132,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353530696,3.86018132,110990.0,110980.0,0.00249228]
["bitfinex","BTCUSD",1761353531549,3.86018132,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353531757,3.86118132,110990.0,110980.0,0.00049228]
["bitfinex","BTCUSD",1761353532193,3.86118132,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353535874,3.8300539,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353536309,3.86118132,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353537191,3.95100033,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353537465,3.64214284,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353537695,3.91987291,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353540098,3.95100033,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353540602,3.86118132,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353541490,3.67968677,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353541703,3.85988318,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353545176,3.94970219,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353546173,3.94870219,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353546417,3.95270219,110990.0,110980.0,0.00149228]
["bitfinex","BTCUSD",1761353546899,3.95270219,110990.0,110980.0,0.00049228]
["bitfinex","BTCUSD",1761353560814,3.9769931,110990.0,110980.0,0.00049228]
["bitfinex","BTCUSD",1761353561657,4.31129747,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761353561868,3.52021265,110980.0,110970.0,0.10275734]
["bitfinex","BTCUSD",1761353562080,4.35816965,110980.0,110970.0,0.1028461]
["bitfinex","BTCUSD",1761353562704,4.38524835,110980.0,110970.0,0.1028461]
["bitfinex","BTCUSD",1761353562886,4.47506736,110980.0,110970.0,0.1028461]
["bitfinex","BTCUSD",1761353563310,4.54333695,110980.0,110970.0,0.1028461]
["bitfinex","BTCUSD",1761353564097,4.54333695,110980.0,110970.0,0.0528461]
["bitfinex","BTCUSD",1761353564310,4.49478836,110980.0,110970.0,0.0528461]
["bitfinex","BTCUSD",1761353564522,4.49678836,110980.0,110970.0,0.0528461]
["bitfinex","BTCUSD",1761353565086,3.52024513,110960.0,110950.0,0.05]
["bitfinex","BTCUSD",1761353565207,3.82910262,110960.0,110950.0,0.05014773]
["bitfinex","BTCUSD",1761353565436,4.00874064,110960.0,110950.0,0.05014773]
["bitfinex","BTCUSD",1761353565662,4.03986806,110960.0,110950.0,0.05014773]
["bitfinex","BTCUSD",1761353565859,4.06694823,110960.0,110950.0,0.05014773]
["bitfinex","BTCUSD",1761353566147,4.09119072,110960.0,110950.0,0.05014773]
["bitfinex","BTCUSD",1761353566360,4.09119072,110960.0,110950.0,0.05114773]
["bitfinex","BTCUSD",1761353566782,4.09119072,110960.0,110950.0,0.05014773]
["bitfinex","BTCUSD",1761353567453,4.09419072,110960.0,110950.0,0.05014773]
["bitfinex","BTCUSD",1761353568070,3.75420581,110960.0,110950.0,0.05014773]
["bitfinex","BTCUSD",1761353568270,4.03882081,110960.0,110950.0,0.05014773]
["bitfinex","BTCUSD",1761353570657,4.03882081,110960.0,110950.0,0.0508277]
["bitfinex","BTCUSD",1761353575469,4.06994823,110960.0,110950.0,0.0508277]
["bitfinex","BTCUSD",1761353575704,3.52026137,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1761353575930,4.31770299,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1761353576352,4.0088455,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1761353576770,4.34966951,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1761353576973,4.37675298,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1761353577839,4.34562556,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1761353581258,4.34562556,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353582963,4.03634852,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353583156,4.25580655,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353584652,4.22872308,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353584876,4.29591625,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353586011,4.32704367,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353586233,3.98663921,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353586855,4.07645822,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353587061,3.98663921,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353587267,3.91944604,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353590924,4.2598505,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353591119,4.28409299,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353591328,4.373912,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353592778,4.39332231,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353593600,4.42568804,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353596648,4.40144555,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353597461,4.47071359,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353597874,4.79617349,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353598364,4.48689645,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353599187,4.48889645,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353602210,4.52125489,110950.0,110940.0,0.05034004]
["bitfinex","BTCUSD",1761353606087,4.44810874,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761353606406,4.70255003,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761353606628,4.70255003,110940.0,110930.0,0.00074009]
["bitfinex","BTCUSD",1761353609671,4.71146822,110940.0,110930.0,0.00074009]
["bitfinex","BTCUSD",1761353609881,4.71346822,110940.0,110930.0,0.00074009]
["bitfinex","BTCUSD",1761353610877,4.40419118,110940.0,110930.0,0.00074009]
["bitfinex","BTCUSD",1761353611240,4.71346822,110940.0,110930.0,0.00074009]
["bitfinex","BTCUSD",1761353613512,3.7856371,110940.0,110930.0,0.00074009]
["bitfinex","BTCUSD",1761353613735,4.31437217,110940.0,110930.0,0.00074009]
["bitfinex","BTCUSD",1761353620331,4.34673061,110940.0,110930.0,0.00074009]
["bitfinex","BTCUSD",1761353621157,4.65600765,110940.0,110930.0,0.00074009]
["bitfinex","BTCUSD",1761353621410,4.63174211,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761353621632,0.52031013,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1761353621833,0.52031013,110920.0,110900.0,0.0504]
["bitfinex","BTCUSD",1761353621834,3.52032639,110910.0,110900.0,0.0504]
["bitfinex","BTCUSD",1761353622041,4.55738683,110910.0,110900.0,0.0504]
["bitfinex","BTCUSD",1761353622260,4.30350491,110910.0,110900.0,0.0504]
["bitfinex","BTCUSD",1761353622470,3.71730777,110910.0,110900.0,0.0504]
["bitfinex","BTCUSD",1761353622676,3.52035891,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1761353622897,4.27865468,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1761353623166,4.27865468,110890.0,110880.0,0.00089285]
["bitfinex","BTCUSD",1761353623372,3.93886527,110890.0,110880.0,0.00089285]
["bitfinex","BTCUSD",1761353623788,4.24814231,110890.0,110880.0,0.00089285]
["bitfinex","BTCUSD",1761353623992,4.24811104,110890.0,110880.0,0.00089285]
["bitfinex","BTCUSD",1761353624425,3.938834,110890.0,110880.0,0.00289285]
["bitfinex","BTCUSD",1761353624793,3.938834,110890.0,110880.0,0.00089285]
["bitfinex","BTCUSD",1761353625765,0.00901957,110870.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761353625977,3.0,110820.0,110810.0,0.0044]
["bitfinex","BTCUSD",1761353626224,3.94897818,110820.0,110810.0,0.00444922]
["bitfinex","BTCUSD",1761353626440,4.65735127,110820.0,110810.0,0.00444922]
["bitfinex","BTCUSD",1761353626654,4.56753226,110820.0,110810.0,0.00444922]
["bitfinex","BTCUSD",1761353626861,4.5767173,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761353627109,3.54989841,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1761353627318,4.2582715,110810.0,110800.0,0.00044918]
["bitfinex","BTCUSD",1761353627525,3.94899446,110810.0,110800.0,0.00044918]
["bitfinex","BTCUSD",1761353627730,3.94899446,110810.0,110800.0,0.00487574]
["bitfinex","BTCUSD",1761353627939,4.22886221,110810.0,110800.0,0.00487574]
["bitfinex","BTCUSD",1761353628168,4.31868122,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353628394,4.34809052,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353628607,3.61030813,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353629039,3.96263726,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353630454,4.031871,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353631113,3.96263726,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353632289,3.61030813,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353632494,3.96263726,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353633019,4.03110633,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353633238,3.6787772,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353634758,3.52048912,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353636523,3.61030813,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353637410,3.52048912,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353638542,3.32601221,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353638768,3.50650133,110810.0,110800.0,0.00687574]
["bitfinex","BTCUSD",1761353644014,3.50650133,110810.0,110800.0,0.18738115]
["bitfinex","BTCUSD",1761353644225,3.0,110810.0,110800.0,0.18738115]
["bitfinex","BTCUSD",1761353644650,3.34,110810.0,110800.0,0.18738115]
["bitfinex","BTCUSD",1761353645785,0.34,110810.0,110800.0,0.18738115]
["bitfinex","BTCUSD",1761353646636,3.02610907,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761353646847,3.36610907,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761353647068,3.36610907,110830.0,110820.0,0.1842177]
["bitfinex","BTCUSD",1761353647517,3.34,110830.0,110820.0,0.1842177]
["bitfinex","BTCUSD",1761353648132,3.52045655,110830.0,110820.0,0.1842177]
["bitfinex","BTCUSD",1761353648337,3.34,110830.0,110820.0,0.1842177]
["bitfinex","BTCUSD",1761353648793,3.34,110830.0,110820.0,0.1852177]
["bitfinex","BTCUSD",1761353649012,3.34,110830.0,110820.0,0.1882177]
["bitfinex","BTCUSD",1761353650694,3.52045655,110830.0,110820.0,0.1882177]
["bitfinex","BTCUSD",1761353651998,3.52045655,110830.0,110820.0,0.00774487]
["bitfinex","BTCUSD",1761353654175,3.53978355,110830.0,110820.0,0.00774487]
["bitfinex","BTCUSD",1761353655298,3.58595618,110830.0,110820.0,0.00774487]
["bitfinex","BTCUSD",1761353656390,4.21692606,110830.0,110820.0,0.00774487]
["bitfinex","BTCUSD",1761353656576,4.24114986,110830.0,110820.0,0.00774487]
["bitfinex","BTCUSD",1761353657789,4.2735068,110830.0,110820.0,0.00774487]
["bitfinex","BTCUSD",1761353659175,3.73235593,110830.0,110820.0,0.00774487]
["bitfinex","BTCUSD",1761353659537,3.70295819,110830.0,110820.0,0.00774487]
["bitfinex","BTCUSD",1761353662172,3.7029396,110830.0,110820.0,0.00774487]
["bitfinex","BTCUSD",1761353662394,0.34,110810.0,110800.0,0.18997926]
["bitfinex","BTCUSD",1761353662777,0.359327,110810.0,110800.0,0.18997926]
["bitfinex","BTCUSD",1761353662954,0.359327,110810.0,110800.0,0.19066061]
["bitfinex","BTCUSD",1761353664384,0.34,110810.0,110800.0,0.19066061]
["bitfinex","BTCUSD",1761353664810,0.35937388,110810.0,110800.0,0.19166061]
["bitfinex","BTCUSD",1761353665020,0.35937388,110810.0,110800.0,0.19666061]
["bitfinex","BTCUSD",1761353666682,0.539863,110810.0,110800.0,0.18763534]
["bitfinex","BTCUSD",1761353666895,0.539863,110810.0,110800.0,0.00713053]
["bitfinex","BTCUSD",1761353667104,3.539863,110810.0,110800.0,0.00713053]
["bitfinex","BTCUSD",1761353667940,3.539863,110810.0,110800.0,0.00113053]
["bitfinex","BTCUSD",1761353668143,3.539863,110810.0,110800.0,0.00513053]
["bitfinex","BTCUSD",1761353671104,3.539863,110810.0,110800.0,0.18563594]
["bitfinex","BTCUSD",1761353671539,3.52048912,110810.0,110800.0,0.00513053]
["bitfinex","BTCUSD",1761353671749,3.53987767,110810.0,110800.0,0.18563594]
["bitfinex","BTCUSD",1761353674295,3.35938855,110810.0,110800.0,0.18563594]
["bitfinex","BTCUSD",1761353674502,0.35938855,110810.0,110800.0,0.53171976]
["bitfinex","BTCUSD",1761353674698,0.34,110810.0,110800.0,0.53171976]
["bitfinex","BTCUSD",1761353675022,0.35939521,110810.0,110800.0,0.53171976]
["bitfinex","BTCUSD",1761353675229,0.35939521,110810.0,110800.0,0.22181822]
["bitfinex","BTCUSD",1761353676478,0.34,110810.0,110800.0,0.22181822]
["bitfinex","BTCUSD",1761353678292,0.34,110810.0,110800.0,0.53171976]
["bitfinex","BTCUSD",1761353679036,0.34,110810.0,110800.0,0.62153877]
["bitfinex","BTCUSD",1761353682170,0.34,110810.0,110800.0,0.78069877]
["bitfinex","BTCUSD",1761353682603,3.34,110810.0,110800.0,0.22181822]
["bitfinex","BTCUSD",1761353682878,3.64990154,110810.0,110800.0,0.18563594]
["bitfinex","BTCUSD",1761353683123,3.34,110810.0,110800.0,0.18563594]
["bitfinex","BTCUSD",1761353683347,3.52048912,110810.0,110800.0,0.18563594]
["bitfinex","BTCUSD",1761353684026,3.52048912,110810.0,110800.0,0.00513053]
["bitfinex","BTCUSD",1761353684281,3.52048912,110810.0,110800.0,0.18563594]
["bitfinex","BTCUSD",1761353684523,3.52048912,110810.0,110800.0,0.00513053]
["bitfinex","BTCUSD",1761353684730,3.52048912,110810.0,110800.0,0.18563594]
["bitfinex","BTCUSD",1761353685365,3.52048912,110810.0,110800.0,0.00513053]
["bitfinex","BTCUSD",1761353686960,3.52048912,110810.0,110800.0,0.18563594]
["bitfinex","BTCUSD",1761353688362,3.52048912,110810.0,110800.0,0.00513053]
["bitfinex","BTCUSD",1761353689356,3.52048912,110810.0,110800.0,0.18563594]
["bitfinex","BTCUSD",1761353689532,3.34,110810.0,110800.0,0.18563594]
["bitfinex","BTCUSD",1761353689740,3.52048912,110810.0,110800.0,0.18563594]
["bitfinex","BTCUSD",1761353697298,3.52048912,110810.0,110800.0,0.00513053]
["bitfinex","BTCUSD",1761353700236,3.52048912,110810.0,110800.0,0.18563594]
["bitfinex","BTCUSD",1761353704874,3.34,110810.0,110800.0,0.22181822]
["bitfinex","BTCUSD",1761353705118,0.20573144,110820.0,110800.0,0.53169194]
["bitfinex","BTCUSD",1761353705331,0.54573144,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761353705554,0.20573144,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761353705788,0.54573144,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761353706027,0.54572796,110820.0,110810.0,0.49036284]
["bitfinex","BTCUSD",1761353706875,0.36525513,110820.0,110810.0,0.49136284]
["bitfinex","BTCUSD",1761353708087,0.36525513,110820.0,110810.0,0.49236284]
["bitfinex","BTCUSD",1761353709873,0.36525513,110820.0,110810.0,0.92823785]
["bitfinex","BTCUSD",1761353710074,0.02525513,110820.0,110810.0,1.08723785]
["bitfinex","BTCUSD",1761353710479,0.02525513,110820.0,110810.0,0.77770477]
["bitfinex","BTCUSD",1761353710881,0.02525513,110820.0,110810.0,0.77670477]
["bitfinex","BTCUSD",1761353711240,0.02525513,110820.0,110810.0,0.77770477]
["bitfinex","BTCUSD",1761353711898,0.02525513,110820.0,110810.0,1.08657849]
["bitfinex","BTCUSD",1761353712113,0.02525513,110820.0,110810.0,0.77970477]
["bitfinex","BTCUSD",1761353712640,0.02525513,110820.0,110810.0,0.46983105]
["bitfinex","BTCUSD",1761353712868,0.02525513,110820.0,110810.0,0.77670477]
["bitfinex","BTCUSD",1761353713083,0.02525513,110820.0,110810.0,0.77570477]
["bitfinex","BTCUSD",1761353713295,0.02525513,110820.0,110810.0,0.78370477]
["bitfinex","BTCUSD",1761353720443,0.02525513,110820.0,110810.0,1.09357849]
["bitfinex","BTCUSD",1761353721198,0.02525513,110820.0,110810.0,0.78370477]
["bitfinex","BTCUSD",1761353724813,0.02525513,110820.0,110810.0,0.47383105]
["bitfinex","BTCUSD",1761353725064,0.02525513,110820.0,110810.0,0.78370477]
["bitfinex","BTCUSD",1761353727925,0.02525513,110820.0,110810.0,0.78358477]
["bitfinex","BTCUSD",1761353732328,0.02525513,110820.0,110810.0,0.47371105]
["bitfinex","BTCUSD",1761353732748,0.02525513,110820.0,110810.0,0.78358477]
["bitfinex","BTCUSD",1761353734778,3.0,110830.0,110820.0,0.2166407]
["bitfinex","BTCUSD",1761353735434,3.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761353735642,3.49031399,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761353735918,3.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761353736272,3.49031399,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761353736851,3.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761353737410,3.18044027,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1761353737821,3.18044027,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353741390,3.49031399,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353743176,3.83031399,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353750660,3.83031399,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353751090,3.52044027,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353751271,3.83031399,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353753272,3.83031399,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353756802,3.62409022,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353757014,3.83031399,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353757218,3.52044027,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353757404,3.83031399,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353757975,3.83031399,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353760786,3.52044027,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761353761118,3.52044027,110840.0,110820.0,0.2166407]
["bitfinex","BTCUSD",1761353761251,0.01800911,110830.0,110820.0,0.2166407]
["bitfinex","BTCUSD",1761353762067,0.19846566,110830.0,110820.0,0.2166407]
["bitfinex","BTCUSD",1761353762284,0.18045655,110830.0,110820.0,0.2166407]
["bitfinex","BTCUSD",1761353763669,0.52044027,110840.0,110820.0,0.2166407]
["bitfinex","BTCUSD",1761353763823,0.01800911,110830.0,110820.0,0.2166407]
["bitfinex","BTCUSD",1761353765822,3.34,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761353766056,3.52044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761353766734,3.54754545,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761353773507,3.0,110830.0,110820.0,0.2166407]
["bitfinex","BTCUSD",1761353773727,3.0,110820.0,110810.0,0.4744955]
["bitfinex","BTCUSD",1761353773938,3.0,110820.0,110810.0,0.3158555]
["bitfinex","BTCUSD",1761353774749,3.0,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761353775377,3.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761353780843,3.0,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761353781271,3.0,110830.0,110820.0,0.5263981]
["bitfinex","BTCUSD",1761353781679,3.0,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1761353789544,3.02710593,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1761353789756,0.02710593,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1761353796453,0.5204405,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761353796662,0.54754492,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761353798241,0.36710442,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761353799055,0.54754469,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761353803780,0.54754469,110840.0,110820.0,0.77481711]
["bitfinex","BTCUSD",1761353803983,0.54754469,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761353811446,0.36710442,110840.0,110830.0,0.49019954]
["bitfinex","BTCUSD",1761353811669,0.36710442,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761353813862,0.36710442,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353819286,0.54687913,110850.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353819500,3.0,110840.0,110830.0,0.22063883]
["bitfinex","BTCUSD",1761353821032,3.0,110840.0,110830.0,0.53038182]
["bitfinex","BTCUSD",1761353822276,3.0,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353822488,3.83018326,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353822716,4.16721262,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353823272,3.54754704,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353823472,4.16721262,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353824253,4.21535004,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353824471,4.1959295,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353824889,4.21534877,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353825543,3.90551598,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353826625,4.21534877,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353827037,3.57626392,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353827245,3.88609671,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353828011,3.85737983,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353828902,3.54754704,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353829111,3.85737983,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353842025,3.54754704,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353842232,3.36710677,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353842437,3.85737983,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353843057,3.54754704,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353843478,3.54754704,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353844352,3.54754704,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353848075,0.54754704,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353850311,0.85737983,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353850740,0.54754704,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353850951,0.85737983,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353851216,0.54754704,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353851420,0.85737983,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353852192,0.54754704,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353852396,0.87681116,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353854224,0.85737983,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353854567,0.87681156,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353857553,0.54754704,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353864846,0.36230878,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353864994,0.20754704,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353865203,0.51737983,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353872665,0.02710677,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353872910,0.20754704,110840.0,110830.0,0.49428934]
["bitfinex","BTCUSD",1761353874194,0.20754704,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353874458,0.20708704,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353877156,0.20708704,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353877364,0.54708704,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353880274,0.54708704,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353880620,0.85691983,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353881295,0.54708704,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1761353882010,0.54708704,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353888620,0.36664677,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761353888793,3.0,110860.0,110850.0,0.1804136]
["bitfinex","BTCUSD",1761353889014,3.0,110860.0,110850.0,0.52630192]
["bitfinex","BTCUSD",1761353889264,0.36709795,110860.0,110850.0,0.52630192]
["bitfinex","BTCUSD",1761353889544,0.02709795,110860.0,110850.0,0.21659588]
["bitfinex","BTCUSD",1761353889965,0.02709795,110860.0,110850.0,0.21664506]
["bitfinex","BTCUSD",1761353890134,0.36709795,110860.0,110850.0,0.21664506]
["bitfinex","BTCUSD",1761353895585,0.54750567,110860.0,110850.0,0.18047317]
["bitfinex","BTCUSD",1761353895834,0.54750567,110860.0,110850.0,4.918e-05]
["bitfinex","BTCUSD",1761353903287,0.54750567,110860.0,110850.0,0.18047317]
["bitfinex","BTCUSD",1761353908536,0.36709795,110860.0,110850.0,0.18047317]
["bitfinex","BTCUSD",1761353909742,0.34,110860.0,110850.0,0.18047317]
["bitfinex","BTCUSD",1761353911394,0.52040772,110860.0,110850.0,0.18047317]
["bitfinex","BTCUSD",1761353912206,0.34,110860.0,110850.0,0.18047317]
["bitfinex","BTCUSD",1761353914441,0.52040772,110860.0,110850.0,0.18047317]
["bitfinex","BTCUSD",1761353915104,0.34,110860.0,110850.0,0.18047317]
["bitfinex","BTCUSD",1761353922926,0.34,110860.0,110850.0,0.21665545]
["bitfinex","BTCUSD",1761353928228,0.52040772,110860.0,110850.0,0.21665545]
["bitfinex","BTCUSD",1761353933946,0.34,110860.0,110850.0,0.21665545]
["bitfinex","BTCUSD",1761353942757,0.34,110860.0,110850.0,0.52622554]
["bitfinex","BTCUSD",1761353943692,0.34,110860.0,110850.0,0.21665545]
["bitfinex","BTCUSD",1761353944071,0.34,110860.0,110850.0,0.52622554]
["bitfinex","BTCUSD",1761353948555,0.52040772,110860.0,110850.0,0.52622554]
["bitfinex","BTCUSD",1761353948976,0.34,110860.0,110850.0,0.52622554]
["bitfinex","BTCUSD",1761353955499,0.3711002,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761353955700,0.3711002,110870.0,110860.0,0.48997781]
["bitfinex","BTCUSD",1761353957115,3.0,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761353958990,3.0,110870.0,110860.0,0.48997781]
["bitfinex","BTCUSD",1761353960060,3.0,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761353960275,3.0,110870.0,110860.0,0.48997781]
["bitfinex","BTCUSD",1761353960513,0.18039144,110870.0,110860.0,0.48997781]
["bitfinex","BTCUSD",1761353963671,0.34,110870.0,110860.0,0.48997781]
["bitfinex","BTCUSD",1761353964471,0.21658816,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761353964682,0.55658816,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761353969322,0.55658816,110880.0,110870.0,0.48996153]
["bitfinex","BTCUSD",1761353969847,0.3761156,110880.0,110870.0,0.48996153]
["bitfinex","BTCUSD",1761353970042,0.3761156,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761353970444,0.55649078,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761353979736,0.36709685,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761353986697,0.36709685,110880.0,110870.0,0.48996153]
["bitfinex","BTCUSD",1761353986903,0.36709685,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761353988143,0.54747203,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761353989391,0.36709685,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761353994605,0.36709685,110880.0,110870.0,0.48996153]
["bitfinex","BTCUSD",1761353995010,0.36709685,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761354000488,0.02709685,110880.0,110870.0,0.48996153]
["bitfinex","BTCUSD",1761354001030,0.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761354001438,0.36709413,110890.0,110880.0,0.48994527]
["bitfinex","BTCUSD",1761354001612,0.36709413,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761354001815,0.54745304,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761354002239,0.54745304,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761354002449,0.85702313,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761354002658,0.54745304,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761354002853,0.85702313,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761354004710,0.54745304,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761354010133,0.36709413,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761354012939,0.36709413,110890.0,110880.0,0.18023518]
["bitfinex","BTCUSD",1761354015073,0.36709413,110890.0,110880.0,0.48970813]
["bitfinex","BTCUSD",1761354015302,0.36709413,110890.0,110880.0,0.18023518]
["bitfinex","BTCUSD",1761354015499,0.02709413,110890.0,110880.0,0.18023518]
["bitfinex","BTCUSD",1761354015719,0.52434265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354015951,0.55143468,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354016777,0.37109203,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354016994,0.37158397,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354017813,0.55192662,110900.0,110880.0,0.18023518]
["bitfinex","BTCUSD",1761354018044,0.55192662,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354024181,0.55192662,110900.0,110880.0,0.42845419]
["bitfinex","BTCUSD",1761354024325,0.55192662,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354025572,0.37158397,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354028893,0.55192662,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354030165,0.52483459,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354031014,0.34449194,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354031991,0.52483459,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354032174,0.34449194,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354033205,0.52483459,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354035214,0.18083459,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354035431,0.18083459,110900.0,110880.0,0.73792714]
["bitfinex","BTCUSD",1761354035764,0.18083459,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354040938,0.52083459,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761354047511,0.52083459,110900.0,110890.0,0.18435891]
["bitfinex","BTCUSD",1761354048157,3.83030754,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1761354048377,3.84978342,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1761354048578,3.87687653,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1761354053287,4.04687653,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1761354055351,3.73740358,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1761354055559,4.04687653,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1761354055939,0.7179277,110900.0,110890.0,0.18435891]
["bitfinex","BTCUSD",1761354056332,0.5479277,110900.0,110890.0,0.18435891]
["bitfinex","BTCUSD",1761354060807,0.36758505,110900.0,110890.0,0.49383186]
["bitfinex","BTCUSD",1761354062046,0.36758505,110900.0,110890.0,0.18435891]
["bitfinex","BTCUSD",1761354062660,0.36758505,110900.0,110890.0,0.49383186]
["bitfinex","BTCUSD",1761354062860,0.00049194,110900.0,110890.0,0.53001414]
["bitfinex","BTCUSD",1761354063737,0.00049194,110900.0,110890.0,0.22054119]
["bitfinex","BTCUSD",1761354064800,0.00049194,110900.0,110890.0,0.52987062]
["bitfinex","BTCUSD",1761354066715,0.00049194,110900.0,110890.0,0.22054119]
["bitfinex","BTCUSD",1761354066912,0.00049194,110900.0,110890.0,0.52987062]
["bitfinex","BTCUSD",1761354071205,0.00049194,110900.0,110890.0,0.92901906]
["bitfinex","BTCUSD",1761354075408,0.21645829,110920.0,110890.0,0.92901906]
["bitfinex","BTCUSD",1761354075409,0.34940608,110920.0,110900.0,0.48965613]
["bitfinex","BTCUSD",1761354075600,0.52987855,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761354076855,0.52987855,110920.0,110910.0,0.48965582]
["bitfinex","BTCUSD",1761354077061,0.53889405,110920.0,110910.0,0.48965582]
["bitfinex","BTCUSD",1761354078677,0.53889405,110920.0,110900.0,0.48965613]
["bitfinex","BTCUSD",1761354078885,0.84822348,110920.0,110900.0,0.48965613]
["bitfinex","BTCUSD",1761354079508,0.18032639,110910.0,110900.0,0.1803267]
["bitfinex","BTCUSD",1761354079728,0.84822348,110920.0,110900.0,0.48965613]
["bitfinex","BTCUSD",1761354082070,0.53889405,110920.0,110900.0,0.48965613]
["bitfinex","BTCUSD",1761354082270,0.84822348,110920.0,110900.0,0.48965613]
["bitfinex","BTCUSD",1761354083667,0.18032639,110910.0,110900.0,0.1803267]
["bitfinex","BTCUSD",1761354083878,0.18032639,110910.0,110900.0,0.48965613]
["bitfinex","BTCUSD",1761354086523,0.52984924,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761354086739,0.52984924,110920.0,110900.0,0.48965613]
["bitfinex","BTCUSD",1761354087169,0.52984924,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761354087594,0.52984924,110920.0,110900.0,0.48965613]
["bitfinex","BTCUSD",1761354089376,0.54931257,110920.0,110900.0,0.48965613]
["bitfinex","BTCUSD",1761354093283,0.858642,110920.0,110900.0,0.48965613]
["bitfinex","BTCUSD",1761354094088,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761354094295,0.83917867,110920.0,110900.0,0.48967208]
["bitfinex","BTCUSD",1761354094498,0.85864534,110920.0,110900.0,0.48967208]
["bitfinex","BTCUSD",1761354097573,0.85864534,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761354097777,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761354098476,0.18032639,110910.0,110900.0,0.48967208]
["bitfinex","BTCUSD",1761354100530,0.18032639,110910.0,110900.0,0.49267208]
["bitfinex","BTCUSD",1761354100871,0.83917867,110920.0,110900.0,0.49267208]
["bitfinex","BTCUSD",1761354101083,0.85865513,110920.0,110900.0,0.49267208]
["bitfinex","BTCUSD",1761354102014,0.85865513,110920.0,110900.0,0.48967208]
["bitfinex","BTCUSD",1761354102224,0.5493257,110920.0,110910.0,0.48965582]
["bitfinex","BTCUSD",1761354102420,0.53991962,110920.0,110910.0,0.48965582]
["bitfinex","BTCUSD",1761354102803,0.53991962,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761354103002,0.53991962,110920.0,110910.0,0.48965582]
["bitfinex","BTCUSD",1761354103199,0.53991962,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761354103430,0.53991962,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761354108553,0.53991962,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354109130,0.84924905,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354109583,0.53991962,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354109818,0.84924905,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354113681,0.84934905,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354116621,0.54001962,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354116796,0.84934905,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354121320,0.84934905,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761354121545,0.84934905,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354122716,0.54001962,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354122925,0.84934905,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354124415,1.15867848,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354124623,0.84934905,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354126917,0.84933586,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354131230,4.33829012,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354131437,4.56114772,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354131654,4.31127957,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354131861,4.22146056,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354132072,4.16053963,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761354132297,3.0,110900.0,110890.0,0.01301794]
["bitfinex","BTCUSD",1761354132532,0.18034265,110900.0,110890.0,0.01301794]
["bitfinex","BTCUSD",1761354132928,0.18034265,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1761354134313,0.18034265,110900.0,110890.0,0.18535891]
["bitfinex","BTCUSD",1761354139455,0.18034265,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1761354142616,0.48965889,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1761354143985,0.18034265,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1761354144632,0.52034265,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1761354144821,0.82965889,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1761354145023,0.52034265,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1761354147347,0.52034265,110900.0,110890.0,0.51271104]
["bitfinex","BTCUSD",1761354147561,0.52034265,110900.0,110890.0,0.18535891]
["bitfinex","BTCUSD",1761354148411,0.52034265,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1761354149377,0.69034265,110900.0,110890.0,0.18535891]
["bitfinex","BTCUSD",1761354154661,0.69034265,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1761354159152,0.69034265,110900.0,110890.0,0.18535891]
["bitfinex","BTCUSD",1761354159376,0.35034265,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1761354162101,0.18034265,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1761354162446,0.18034143,110910.0,110890.0,0.18535891]
["bitfinex","BTCUSD",1761354162659,0.18034143,110910.0,110890.0,0.51271104]
["bitfinex","BTCUSD",1761354162660,0.18034265,110900.0,110890.0,0.51271104]
["bitfinex","BTCUSD",1761354162843,0.18034265,110900.0,110890.0,0.49467515]
["bitfinex","BTCUSD",1761354163047,0.18034265,110900.0,110890.0,0.52027515]
["bitfinex","BTCUSD",1761354163195,0.18034265,110900.0,110890.0,0.21095891]
["bitfinex","BTCUSD",1761354163622,0.35034265,110900.0,110890.0,0.21095891]
["bitfinex","BTCUSD",1761354164692,0.17,110900.0,110890.0,0.21095891]
["bitfinex","BTCUSD",1761354164900,0.17,110900.0,110890.0,0.55645743]
["bitfinex","BTCUSD",1761354165080,0.18034143,110910.0,110890.0,0.55645743]
["bitfinex","BTCUSD",1761354165281,0.52034143,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761354165516,0.52034143,110910.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1761354165719,0.52034143,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761354166455,0.52134143,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761354168571,0.33584686,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761354168775,0.51618829,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761354169276,0.001,110910.0,110900.0,0.21652493]
["bitfinex","BTCUSD",1761354170027,0.18132639,110910.0,110900.0,0.21652493]
["bitfinex","BTCUSD",1761354171786,0.18032639,110910.0,110900.0,0.21652493]
["bitfinex","BTCUSD",1761354172005,0.18032639,110910.0,110900.0,0.21752493]
["bitfinex","BTCUSD",1761354177595,0.18955866,110920.0,110900.0,0.21752493]
["bitfinex","BTCUSD",1761354177802,0.52955866,110920.0,110900.0,0.21752493]
["bitfinex","BTCUSD",1761354178610,0.32109966,110920.0,110900.0,0.21752493]
["bitfinex","BTCUSD",1761354178821,0.32109966,110920.0,110900.0,0.21652493]
["bitfinex","BTCUSD",1761354179046,0.51045541,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761354179448,0.51145541,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761354181146,0.51045541,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761354181463,0.51145541,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761354181874,0.33111516,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761354183077,0.001,110920.0,110910.0,0.48964263]
["bitfinex","BTCUSD",1761354183318,0.001,110920.0,110910.0,0.52582491]
["bitfinex","BTCUSD",1761354183968,0.001,110920.0,110910.0,0.68406491]
["bitfinex","BTCUSD",1761354184859,0.52961446,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761354185066,0.52970324,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761354185274,0.52970324,110930.0,110910.0,0.37474867]
["bitfinex","BTCUSD",1761354185626,0.52970324,110930.0,110910.0,0.37774867]
["bitfinex","BTCUSD",1761354185841,0.52970324,110930.0,110910.0,0.37474867]
["bitfinex","BTCUSD",1761354186238,0.52970324,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354186481,0.52970324,110930.0,110910.0,0.37474867]
["bitfinex","BTCUSD",1761354186860,0.83894611,110930.0,110910.0,0.37474867]
["bitfinex","BTCUSD",1761354187786,0.83894611,110930.0,110910.0,0.37574867]
["bitfinex","BTCUSD",1761354190579,0.83894611,110930.0,110910.0,0.68499154]
["bitfinex","BTCUSD",1761354192922,0.34028878,110930.0,110920.0,0.50758401]
["bitfinex","BTCUSD",1761354193114,0.34028878,110930.0,110920.0,0.489553]
["bitfinex","BTCUSD",1761354194326,0.34028878,110930.0,110920.0,0.490553]
["bitfinex","BTCUSD",1761354194982,0.34028878,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354195181,0.34028878,110930.0,110920.0,0.490553]
["bitfinex","BTCUSD",1761354195379,0.34028878,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354197746,0.34028878,110930.0,110920.0,0.52673528]
["bitfinex","BTCUSD",1761354200452,0.52058265,110930.0,110920.0,0.21749241]
["bitfinex","BTCUSD",1761354204928,0.34028878,110930.0,110920.0,0.21749241]
["bitfinex","BTCUSD",1761354205837,0.34028878,110930.0,110920.0,0.52673528]
["bitfinex","BTCUSD",1761354208168,0.00028878,110930.0,110920.0,0.52673528]
["bitfinex","BTCUSD",1761354208377,0.00028878,110930.0,110920.0,0.83597815]
["bitfinex","BTCUSD",1761354210040,0.00028878,110930.0,110920.0,0.52673528]
["bitfinex","BTCUSD",1761354210234,0.00028878,110930.0,110920.0,0.92579716]
["bitfinex","BTCUSD",1761354211247,0.00028878,110930.0,110920.0,0.61655429]
["bitfinex","BTCUSD",1761354215670,0.00028878,110930.0,110920.0,0.30731142]
["bitfinex","BTCUSD",1761354217667,0.30953165,110930.0,110920.0,0.21749241]
["bitfinex","BTCUSD",1761354217873,0.00028878,110930.0,110920.0,0.21749241]
["bitfinex","BTCUSD",1761354218205,0.30953165,110930.0,110920.0,0.21749241]
["bitfinex","BTCUSD",1761354218998,0.00028878,110930.0,110920.0,0.21749241]
["bitfinex","BTCUSD",1761354220681,0.18058265,110930.0,110920.0,0.21749241]
["bitfinex","BTCUSD",1761354221182,0.48982552,110930.0,110920.0,0.21749241]
["bitfinex","BTCUSD",1761354223178,0.18058265,110930.0,110920.0,0.21749241]
["bitfinex","BTCUSD",1761354223400,0.00028878,110930.0,110920.0,0.52673528]
["bitfinex","BTCUSD",1761354223602,0.00028878,110930.0,110920.0,0.21749241]
["bitfinex","BTCUSD",1761354223603,0.18058265,110930.0,110920.0,0.21749241]
["bitfinex","BTCUSD",1761354223950,0.00028878,110930.0,110920.0,0.21749241]
["bitfinex","BTCUSD",1761354224562,0.18058265,110930.0,110920.0,0.21749241]
["bitfinex","BTCUSD",1761354229528,0.18058265,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354230806,0.18058265,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354230962,0.48982552,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354235138,0.18058265,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354235342,0.48982552,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354236973,0.28518416,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354237562,0.46547803,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354238401,0.18029387,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354238958,0.48953674,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354239408,0.18029387,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354241056,0.48953674,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354242829,0.48953674,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354244934,0.48953674,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354245529,0.48953674,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354245770,0.48953674,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354246008,1.13877961,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354246205,1.32824637,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354246691,1.0190035,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354246915,1.04618033,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354253615,0.71737954,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354261182,1.02671357,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354268201,1.04616192,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354268735,0.53708567,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354268944,0.36708567,110930.0,110920.0,0.19934114]
["bitfinex","BTCUSD",1761354269169,0.54737954,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354269785,0.36708567,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354269990,0.54737954,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354270433,0.36708567,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354270634,0.54737954,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354276066,0.36708567,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354276282,0.54737954,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354280425,0.54737954,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354280708,0.54737954,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354283863,0.36708567,110930.0,110920.0,0.49064416]
["bitfinex","BTCUSD",1761354284064,3.0,110930.0,110920.0,0.49064416]
["bitfinex","BTCUSD",1761354284262,3.0,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354285675,3.0,110930.0,110920.0,0.58046317]
["bitfinex","BTCUSD",1761354285886,0.0002,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354287477,0.0012,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354291706,0.18147762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354294635,0.18147762,110940.0,110920.0,0.42828914]
["bitfinex","BTCUSD",1761354295766,0.18047762,110940.0,110920.0,0.42828914]
["bitfinex","BTCUSD",1761354295968,0.18147762,110940.0,110920.0,0.42828914]
["bitfinex","BTCUSD",1761354296406,0.18147762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354296621,0.18147762,110940.0,110920.0,0.42828914]
["bitfinex","BTCUSD",1761354297931,0.18147762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354298367,0.18147762,110940.0,110920.0,0.42828914]
["bitfinex","BTCUSD",1761354299248,0.0012,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354299507,0.18147762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354300165,0.18047762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354300580,0.18147762,110940.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761354301443,0.18147762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354302027,0.18047762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354302230,0.18047762,110940.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761354302462,0.18147762,110940.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761354302662,0.18047762,110940.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761354302787,0.18147762,110940.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761354303232,0.18047762,110940.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761354303434,0.49081165,110940.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761354306723,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761354306934,0.4896279,110930.0,110910.0,0.18031842]
["bitfinex","BTCUSD",1761354307227,0.4896279,110930.0,110910.0,0.42838621]
["bitfinex","BTCUSD",1761354308513,0.18029387,110930.0,110910.0,0.42938621]
["bitfinex","BTCUSD",1761354308723,0.48954577,110930.0,110910.0,0.42938621]
["bitfinex","BTCUSD",1761354310003,0.48954577,110930.0,110910.0,0.27122621]
["bitfinex","BTCUSD",1761354314598,0.48954577,110930.0,110910.0,0.58047811]
["bitfinex","BTCUSD",1761354314829,0.18029387,110930.0,110910.0,0.58047811]
["bitfinex","BTCUSD",1761354315637,0.18029387,110930.0,110910.0,0.27122621]
["bitfinex","BTCUSD",1761354320983,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761354321816,0.48954577,110930.0,110910.0,0.27122621]
["bitfinex","BTCUSD",1761354322232,0.48954577,110930.0,110910.0,0.27022621]
["bitfinex","BTCUSD",1761354322724,0.48954577,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354322916,0.48954577,110930.0,110910.0,0.27022621]
["bitfinex","BTCUSD",1761354323332,0.48954577,110930.0,110910.0,0.27122621]
["bitfinex","BTCUSD",1761354327904,0.48954577,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761354328704,0.48954577,110930.0,110910.0,0.27122621]
["bitfinex","BTCUSD",1761354328937,0.48954577,110930.0,110910.0,0.27022621]
["bitfinex","BTCUSD",1761354329282,0.48954577,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354329485,0.48954577,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761354329767,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761354329971,0.48954577,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761354330170,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761354331382,0.18029387,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354333497,0.23122947,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354334360,0.23122947,110930.0,110920.0,0.49056203]
["bitfinex","BTCUSD",1761354335985,0.0397983,110930.0,110920.0,0.49056203]
["bitfinex","BTCUSD",1761354337772,0.0397983,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354337977,0.0397983,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354339177,0.34534832,110940.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354339358,0.18029387,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354343950,0.17989874,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354344628,0.52565628,110940.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354344860,0.52565628,110940.0,110920.0,0.49056203]
["bitfinex","BTCUSD",1761354345685,0.52565628,110940.0,110920.0,0.48956203]
["bitfinex","BTCUSD",1761354346019,0.54612812,110940.0,110920.0,0.48956203]
["bitfinex","BTCUSD",1761354347560,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761354347947,0.18029387,110930.0,110920.0,0.48956203]
["bitfinex","BTCUSD",1761354349057,0.18029387,110930.0,110920.0,0.49056203]
["bitfinex","BTCUSD",1761354349494,0.52565628,110940.0,110920.0,0.49056203]
["bitfinex","BTCUSD",1761354349663,0.21640438,110940.0,110920.0,0.49056203]
["bitfinex","BTCUSD",1761354350259,0.21640438,110940.0,110920.0,0.48956203]
["bitfinex","BTCUSD",1761354350653,0.21740438,110940.0,110920.0,0.48956203]
["bitfinex","BTCUSD",1761354353851,0.52665628,110940.0,110920.0,0.48956203]
["bitfinex","BTCUSD",1761354354471,0.21740438,110940.0,110920.0,0.48956203]
["bitfinex","BTCUSD",1761354360052,0.21740438,110940.0,110930.0,0.48954577]
["bitfinex","BTCUSD",1761354360053,0.54836016,110940.0,110930.0,0.48954577]
["bitfinex","BTCUSD",1761354360879,0.54736016,110940.0,110930.0,0.48954577]
["bitfinex","BTCUSD",1761354361279,0.54836016,110940.0,110930.0,0.48954577]
["bitfinex","BTCUSD",1761354361484,0.36808254,110940.0,110930.0,0.48954577]
["bitfinex","BTCUSD",1761354363536,0.02808254,110940.0,110930.0,0.48954577]
["bitfinex","BTCUSD",1761354363740,0.001,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354363938,0.001,110940.0,110930.0,0.48954577]
["bitfinex","BTCUSD",1761354365901,0.001,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354366057,0.001,110940.0,110930.0,0.48954577]
["bitfinex","BTCUSD",1761354366665,0.001,110940.0,110930.0,0.48948357]
["bitfinex","BTCUSD",1761354367538,0.18127762,110940.0,110930.0,0.48948357]
["bitfinex","BTCUSD",1761354367743,0.49052952,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354368192,0.18127762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354368400,0.49052952,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354368801,0.18127762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354374408,0.18127762,110940.0,110920.0,0.48947701]
["bitfinex","BTCUSD",1761354374638,0.18127762,110940.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761354375280,0.18127762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354375468,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354375921,0.18127762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354376128,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354376331,0.18127762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354382578,0.18127762,110940.0,110920.0,0.57929602]
["bitfinex","BTCUSD",1761354383067,0.19830298,110930.0,110910.0,0.18942351]
["bitfinex","BTCUSD",1761354383253,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761354383656,0.48946075,110930.0,110910.0,0.18942351]
["bitfinex","BTCUSD",1761354384100,0.51654412,110930.0,110910.0,0.18942351]
["bitfinex","BTCUSD",1761354384871,0.85654412,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761354385460,0.54737724,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354388726,0.54737724,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354390375,0.54737724,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354390619,0.54737724,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761354398297,0.54737724,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354398499,0.85654412,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354398925,0.86066603,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354403829,1.03066603,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354411235,1.05010763,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354413551,4.13992664,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354413772,4.17188293,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354413997,4.22853253,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761354414216,0.18031013,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354414446,3.50891861,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354414694,3.51270059,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354414922,3.53978932,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354415641,3.54078932,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354416816,3.63060833,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354421593,3.32144145,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354422378,3.60946585,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354426356,3.58237712,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354426798,3.58237712,110920.0,110910.0,0.027178]
["bitfinex","BTCUSD",1761354428571,3.60179702,110920.0,110910.0,0.027178]
["bitfinex","BTCUSD",1761354428852,3.91132562,110920.0,110910.0,0.027178]
["bitfinex","BTCUSD",1761354438346,3.29263014,110920.0,110910.0,0.027178]
["bitfinex","BTCUSD",1761354438596,3.91132562,110920.0,110910.0,0.027178]
["bitfinex","BTCUSD",1761354439057,3.29263014,110920.0,110910.0,0.027178]
["bitfinex","BTCUSD",1761354439233,3.91132562,110920.0,110910.0,0.027178]
["bitfinex","BTCUSD",1761354440548,3.29263014,110920.0,110910.0,0.027178]
["bitfinex","BTCUSD",1761354440890,3.60197788,110920.0,110910.0,0.027178]
["bitfinex","BTCUSD",1761354441262,3.91132562,110920.0,110910.0,0.027178]
["bitfinex","BTCUSD",1761354442483,3.60197788,110920.0,110910.0,0.027178]
["bitfinex","BTCUSD",1761354443661,3.29263014,110920.0,110910.0,0.027178]
["bitfinex","BTCUSD",1761354443869,3.60197788,110920.0,110910.0,0.027178]
["bitfinex","BTCUSD",1761354444082,3.91132562,110920.0,110910.0,0.027178]
["bitfinex","BTCUSD",1761354451775,3.91132562,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354457214,3.60197788,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354458592,3.29263014,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354458870,3.60197788,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354459417,3.63422831,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354459619,3.94357605,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354466880,3.63422831,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354468129,3.6342763,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354481617,3.23510955,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354482011,3.54445729,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354485531,0.54615817,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354485690,3.54615817,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354489557,3.85550591,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354490748,3.54613866,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354491522,3.23681043,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354491751,3.54613866,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354495387,3.23681043,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354495567,3.54613866,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354496547,4.36991117,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354496813,4.46002778,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354496998,4.48424151,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354497547,4.22166893,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354497697,4.42138817,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354497896,4.42538817,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354499290,4.11605994,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354502002,4.08263513,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354504915,4.39196336,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354507598,4.40001047,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354508176,4.42427441,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354508583,4.43343528,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354508790,4.52816614,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354509000,4.4958092,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354510060,4.4918092,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354510496,4.4968092,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354512380,4.52390691,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354512793,4.39585684,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354512993,4.42818229,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354517142,4.08267178,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354518414,3.77334355,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354518593,4.08267178,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354518796,4.10474301,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354520293,4.41407124,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354520897,3.79541478,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354521096,4.41407124,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354523390,4.38174579,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354526294,4.38170211,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354527835,4.05030265,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354535490,4.35963088,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354537505,4.3445071,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354538398,4.40919927,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354543312,4.31108229,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354543541,4.37902493,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354543949,4.4437171,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354546410,4.41661939,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354547427,4.51156939,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354547633,4.41661939,110920.0,110910.0,8.878e-05]
["bitfinex","BTCUSD",1761354550884,0.52034265,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354551098,4.02218653,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354551306,4.02863864,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354551519,4.05295888,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354552072,4.1217916,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354552716,4.43154713,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354552916,4.60154713,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354553743,4.60154713,110900.0,110890.0,0.0306]
["bitfinex","BTCUSD",1761354553964,4.69136614,110900.0,110890.0,0.0306]
["bitfinex","BTCUSD",1761354555395,4.60154713,110900.0,110890.0,0.0306]
["bitfinex","BTCUSD",1761354555834,4.91998117,110900.0,110890.0,0.0306]
["bitfinex","BTCUSD",1761354555998,4.9686265,110900.0,110890.0,0.0306]
["bitfinex","BTCUSD",1761354556377,4.93619628,110900.0,110890.0,0.0306]
["bitfinex","BTCUSD",1761354557377,4.93619628,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354557583,5.12196529,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354557805,5.02701529,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354558341,5.05941238,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354558943,5.02619998,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354560988,4.7166581,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354561244,4.66801277,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354575528,4.7166581,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354576676,4.62683909,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354578207,4.57819376,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354578569,4.62683909,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354578783,4.57819376,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354579420,4.62683909,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354581063,4.57819376,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354581465,4.60251065,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354583086,4.29296877,110900.0,110890.0,0.0296]
["bitfinex","BTCUSD",1761354583491,4.53933879,110900.0,110890.0,0.05669702]
["bitfinex","BTCUSD",1761354583703,4.6291578,110900.0,110890.0,0.05669702]
["bitfinex","BTCUSD",1761354584099,4.53933879,110900.0,110890.0,0.05669702]
["bitfinex","BTCUSD",1761354586307,4.53935493,110900.0,110890.0,0.05669702]
["bitfinex","BTCUSD",1761354591447,3.55696721,110900.0,110890.0,0.54659781]
["bitfinex","BTCUSD",1761354591638,3.53751955,110900.0,110890.0,0.54659781]
["bitfinex","BTCUSD",1761354591807,3.53751955,110900.0,110890.0,0.23705593]
["bitfinex","BTCUSD",1761354592437,3.53651955,110900.0,110890.0,0.23705593]
["bitfinex","BTCUSD",1761354592814,3.53651955,110900.0,110890.0,0.23905593]
["bitfinex","BTCUSD",1761354595693,3.19651955,110900.0,110890.0,0.23905593]
["bitfinex","BTCUSD",1761354596599,0.19651955,110900.0,110890.0,0.23905593]
["bitfinex","BTCUSD",1761354596808,0.19651955,110900.0,110890.0,0.54859781]
["bitfinex","BTCUSD",1761354597256,0.19651955,110900.0,110890.0,0.23905593]
["bitfinex","BTCUSD",1761354600419,0.19651955,110900.0,110890.0,0.54859781]
["bitfinex","BTCUSD",1761354602303,0.02651955,110900.0,110890.0,0.54859781]
["bitfinex","BTCUSD",1761354603886,0.19651955,110900.0,110890.0,0.54859781]
["bitfinex","BTCUSD",1761354604697,0.19651955,110900.0,110890.0,0.54659781]
["bitfinex","BTCUSD",1761354604880,0.19651955,110900.0,110890.0,0.55159781]
["bitfinex","BTCUSD",1761354606279,0.02651955,110900.0,110890.0,0.55159781]
["bitfinex","BTCUSD",1761354606790,0.02651955,110900.0,110890.0,0.64141682]
["bitfinex","BTCUSD",1761354608768,4.92e-05,110900.0,110890.0,0.98714098]
["bitfinex","BTCUSD",1761354608980,4.92e-05,110900.0,110890.0,1.14534098]
["bitfinex","BTCUSD",1761354609632,4.92e-05,110900.0,110890.0,1.14434098]
["bitfinex","BTCUSD",1761354609835,4.92e-05,110900.0,110890.0,1.14134098]
["bitfinex","BTCUSD",1761354610508,4.92e-05,110900.0,110890.0,0.8317991]
["bitfinex","BTCUSD",1761354611221,4.92e-05,110900.0,110890.0,0.8367991]
["bitfinex","BTCUSD",1761354612763,4.92e-05,110900.0,110890.0,0.83649982]
["bitfinex","BTCUSD",1761354617671,4.92e-05,110900.0,110890.0,1.23421982]
["bitfinex","BTCUSD",1761354617886,4.92e-05,110900.0,110890.0,1.28283786]
["bitfinex","BTCUSD",1761354620531,4.92e-05,110900.0,110890.0,1.59108046]
["bitfinex","BTCUSD",1761354620733,4.92e-05,110900.0,110890.0,1.59308046]
["bitfinex","BTCUSD",1761354620934,4.92e-05,110900.0,110890.0,1.58808046]
["bitfinex","BTCUSD",1761354621280,4.92e-05,110900.0,110890.0,1.28483786]
["bitfinex","BTCUSD",1761354623289,4.92e-05,110900.0,110890.0,1.59408046]
["bitfinex","BTCUSD",1761354624937,4.92e-05,110900.0,110890.0,1.75378045]
["bitfinex","BTCUSD",1761354625155,4.92e-05,110900.0,110890.0,1.76378044]
["bitfinex","BTCUSD",1761354625570,4.92e-05,110900.0,110890.0,1.75378045]
["bitfinex","BTCUSD",1761354625776,4.92e-05,110900.0,110890.0,1.76378044]
["bitfinex","BTCUSD",1761354627352,4.92e-05,110900.0,110890.0,1.75378045]
["bitfinex","BTCUSD",1761354627499,4.92e-05,110900.0,110890.0,1.76378044]
["bitfinex","BTCUSD",1761354627901,4.92e-05,110900.0,110890.0,1.75378045]
["bitfinex","BTCUSD",1761354628266,4.92e-05,110900.0,110890.0,1.76378044]
["bitfinex","BTCUSD",1761354628640,4.92e-05,110900.0,110890.0,1.75378045]
["bitfinex","BTCUSD",1761354628854,4.92e-05,110900.0,110890.0,1.76378044]
["bitfinex","BTCUSD",1761354629181,4.92e-05,110900.0,110890.0,1.75378045]
["bitfinex","BTCUSD",1761354632676,4.92e-05,110900.0,110890.0,1.70516241]
["bitfinex","BTCUSD",1761354639318,4.92e-05,110900.0,110890.0,1.77004918]
["bitfinex","BTCUSD",1761354645942,3.0,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354646149,4.925e-05,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354646523,4.925e-05,110940.0,110930.0,0.48953647]
["bitfinex","BTCUSD",1761354647431,0.00204925,110940.0,110930.0,0.48953647]
["bitfinex","BTCUSD",1761354648277,0.00204925,110940.0,110930.0,0.49053647]
["bitfinex","BTCUSD",1761354650129,0.00204925,110940.0,110930.0,0.51761471]
["bitfinex","BTCUSD",1761354650503,0.00204925,110940.0,110930.0,0.60743372]
["bitfinex","BTCUSD",1761354651442,0.00238931,110940.0,110930.0,0.60743372]
["bitfinex","BTCUSD",1761354660967,0.00238931,110940.0,110930.0,0.29819112]
["bitfinex","BTCUSD",1761354666483,0.00238931,110940.0,110930.0,0.27111288]
["bitfinex","BTCUSD",1761354672317,0.00238931,110940.0,110930.0,0.58035548]
["bitfinex","BTCUSD",1761354674574,0.00238931,110940.0,110930.0,0.27111288]
["bitfinex","BTCUSD",1761354674799,0.00238931,110940.0,110930.0,0.58022121]
["bitfinex","BTCUSD",1761354681982,0.00238931,110940.0,110930.0,0.27111288]
["bitfinex","BTCUSD",1761354682174,0.00238931,110940.0,110930.0,0.58022121]
["bitfinex","BTCUSD",1761354697879,0.00238931,110940.0,110930.0,0.27111288]
["bitfinex","BTCUSD",1761354698093,0.00238931,110940.0,110930.0,0.58022121]
["bitfinex","BTCUSD",1761354703008,0.00238931,110940.0,110930.0,0.27111288]
["bitfinex","BTCUSD",1761354703210,0.00238931,110940.0,110930.0,0.58022121]
["bitfinex","BTCUSD",1761354707050,0.64383712,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761354707269,0.48937043,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761354709014,0.48937043,110950.0,110930.0,0.27011288]
["bitfinex","BTCUSD",1761354709216,3.0,110930.0,110920.0,0.18029601]
["bitfinex","BTCUSD",1761354709405,0.30910833,110930.0,110920.0,0.18034526]
["bitfinex","BTCUSD",1761354710017,0.4894022,110930.0,110920.0,0.18034526]
["bitfinex","BTCUSD",1761354710228,0.54256919,110940.0,110920.0,0.18034526]
["bitfinex","BTCUSD",1761354710439,3.0,110930.0,110920.0,0.27016427]
["bitfinex","BTCUSD",1761354710635,3.0,110930.0,110920.0,0.5802726]
["bitfinex","BTCUSD",1761354710848,0.17,110930.0,110920.0,0.5802726]
["bitfinex","BTCUSD",1761354711093,0.17,110930.0,110920.0,0.27216427]
["bitfinex","BTCUSD",1761354711705,0.17,110930.0,110920.0,0.5812726]
["bitfinex","BTCUSD",1761354711945,0.17,110930.0,110920.0,0.27216427]
["bitfinex","BTCUSD",1761354712156,0.17,110930.0,110920.0,0.18235938]
["bitfinex","BTCUSD",1761354713177,0.47910833,110930.0,110920.0,0.18235938]
["bitfinex","BTCUSD",1761354713958,0.17,110930.0,110920.0,0.18235938]
["bitfinex","BTCUSD",1761354718727,0.47910833,110930.0,110920.0,0.18235938]
["bitfinex","BTCUSD",1761354719994,0.17,110930.0,110920.0,0.18235938]
["bitfinex","BTCUSD",1761354720641,0.17,110930.0,110920.0,0.49146771]
["bitfinex","BTCUSD",1761354721515,3.88257136,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761354722588,3.57446303,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761354722823,3.88357136,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761354723248,4.05357136,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761354726566,4.02648926,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761354727100,4.02648926,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1761354730258,4.02648926,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761354734769,3.71738093,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761354751361,3.53710093,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761354751795,3.36710093,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761354752004,0.36710093,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761354755748,0.001,110940.0,110930.0,0.73836269]
["bitfinex","BTCUSD",1761354756646,0.001,110940.0,110930.0,0.73736269]
["bitfinex","BTCUSD",1761354756854,0.00034001,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761354758413,0.00034001,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1761354758615,0.00034001,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1761354759585,0.00034001,110950.0,110940.0,0.49144743]
["bitfinex","BTCUSD",1761354759807,0.00034001,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1761354761753,0.00034001,110950.0,110940.0,0.27209663]
["bitfinex","BTCUSD",1761354762973,0.00034001,110950.0,110940.0,0.58126644]
["bitfinex","BTCUSD",1761354770469,0.00034001,110950.0,110940.0,0.27209663]
["bitfinex","BTCUSD",1761354770907,0.00034001,110950.0,110940.0,0.58126644]
["bitfinex","BTCUSD",1761354777495,0.00034001,110950.0,110940.0,0.27209663]
["bitfinex","BTCUSD",1761354777863,0.00034001,110950.0,110940.0,0.58126644]
["bitfinex","BTCUSD",1761354785565,0.00034001,110950.0,110940.0,0.89043625]
["bitfinex","BTCUSD",1761354785813,0.00034001,110950.0,110940.0,0.92661853]
["bitfinex","BTCUSD",1761354786015,0.00034001,110950.0,110940.0,0.64987805]
["bitfinex","BTCUSD",1761354786218,0.00034001,110950.0,110940.0,0.6985105]
["bitfinex","BTCUSD",1761354786998,0.00034001,110950.0,110940.0,1.00668031]
["bitfinex","BTCUSD",1761354787176,0.00034001,110950.0,110940.0,0.6995105]
["bitfinex","BTCUSD",1761354788167,0.00034001,110950.0,110940.0,0.6985105]
["bitfinex","BTCUSD",1761354788356,0.00034001,110950.0,110940.0,0.7025105]
["bitfinex","BTCUSD",1761354791144,0.00034001,110950.0,110940.0,0.67008117]
["bitfinex","BTCUSD",1761354796713,0.00034001,110950.0,110940.0,0.97883248]
["bitfinex","BTCUSD",1761354799764,0.00034001,110950.0,110940.0,1.03655248]
["bitfinex","BTCUSD",1761354810062,0.00034001,110950.0,110940.0,0.98792003]
["bitfinex","BTCUSD",1761354813440,0.00034001,110950.0,110940.0,1.01499096]
["bitfinex","BTCUSD",1761354814705,0.00034001,110950.0,110940.0,1.16469096]
["bitfinex","BTCUSD",1761354818737,0.00034001,110950.0,110940.0,1.22957773]
["bitfinex","BTCUSD",1761354822067,0.00034001,110950.0,110940.0,0.61165661]
["bitfinex","BTCUSD",1761354822356,0.00034001,110950.0,110940.0,1.22957773]
["bitfinex","BTCUSD",1761354825374,0.30896056,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761354825557,0.33603008,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761354826026,0.30896056,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761354826542,0.3090098,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761354826775,0.3100098,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761354828544,0.00104924,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761354828747,0.3100098,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761354829508,0.12752275,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761354831035,0.12854247,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761354834082,0.64998028,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761354834245,0.34101972,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761354834445,0.64998028,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761354834662,0.34101972,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761354837774,0.00101972,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761354839468,0.34101972,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761354841065,0.34101972,110980.0,110970.0,0.49018945]
["bitfinex","BTCUSD",1761354841466,0.34101972,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761354841779,0.34101972,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761354841992,0.34101972,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761354842188,0.34101972,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761354845420,0.34101972,110980.0,110970.0,0.49118945]
["bitfinex","BTCUSD",1761354847720,0.00101972,110980.0,110970.0,0.49118945]
["bitfinex","BTCUSD",1761354849303,0.00101972,110980.0,110970.0,0.58100846]
["bitfinex","BTCUSD",1761354856908,0.00101972,110980.0,110970.0,0.2720479]
["bitfinex","BTCUSD",1761354859033,0.00101972,110980.0,110970.0,0.13455841]
["bitfinex","BTCUSD",1761354859266,0.00101972,110980.0,110970.0,0.15258129]
["bitfinex","BTCUSD",1761354869095,0.00101972,110980.0,110970.0,0.18499965]
["bitfinex","BTCUSD",1761354871442,0.00101972,110980.0,110970.0,0.49386649]
["bitfinex","BTCUSD",1761354871643,0.00101972,110980.0,110970.0,0.47584361]
["bitfinex","BTCUSD",1761354873509,0.00101972,110980.0,110970.0,0.50291156]
["bitfinex","BTCUSD",1761354881519,0.00101972,110980.0,110970.0,0.19404472]
["bitfinex","BTCUSD",1761354887739,0.18019775,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761354888883,0.18019775,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761354890008,0.18119775,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761354890906,0.18119775,110990.0,110980.0,0.77412078]
["bitfinex","BTCUSD",1761354890907,0.001,110990.0,110980.0,0.77412078]
["bitfinex","BTCUSD",1761354891146,0.001,110990.0,110980.0,0.6431439]
["bitfinex","BTCUSD",1761354891615,0.001,110990.0,110980.0,0.8011839]
["bitfinex","BTCUSD",1761354891876,0.001,110990.0,110980.0,0.8001839]
["bitfinex","BTCUSD",1761354892556,0.001,110990.0,110980.0,0.8011839]
["bitfinex","BTCUSD",1761354893029,0.0252,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761354893252,0.0252,111000.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1761354893477,0.02587959,111000.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1761354893720,0.02587959,111000.0,110990.0,0.29707854]
["bitfinex","BTCUSD",1761354894413,0.02687959,111000.0,110990.0,0.29707854]
["bitfinex","BTCUSD",1761354895120,0.02687959,111000.0,110990.0,0.29807854]
["bitfinex","BTCUSD",1761354900758,0.20705977,111000.0,110990.0,0.29807854]
["bitfinex","BTCUSD",1761354902492,0.51592661,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761354903431,0.20705977,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761354906007,0.20705977,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761354906247,0.20705977,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761354907643,0.20705977,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761354907852,0.20705977,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761354908698,0.20705977,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761354908911,0.51592661,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761354915460,0.54299398,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761354918732,0.54298324,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761354926079,1.19183934,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761354928325,4.19183934,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761354936624,3.98438131,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761354937684,4.16456149,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761354966290,4.13789238,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761354978736,3.82908305,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761355006083,4.13798592,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761355009534,3.82908305,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761355034409,3.85342846,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761355034847,3.48908305,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761355036833,3.82908305,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761355040921,4.13803398,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761355044943,4.16237939,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761355047000,4.13803398,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761355054454,4.13803398,111000.0,110990.0,0.02806815]
["bitfinex","BTCUSD",1761355060268,3.52018018,111000.0,110990.0,0.02806815]
["bitfinex","BTCUSD",1761355060498,4.13803398,111000.0,110990.0,0.02806815]
["bitfinex","BTCUSD",1761355068656,4.65094233,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761355068798,4.59352041,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761355068998,4.790593,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761355070699,0.52021265,110980.0,110970.0,0.02707259]
["bitfinex","BTCUSD",1761355070878,1.13806645,110980.0,110970.0,0.02707259]
["bitfinex","BTCUSD",1761355071890,1.13806645,110980.0,110970.0,0.02807259]
["bitfinex","BTCUSD",1761355078087,4.13806645,110980.0,110970.0,0.02807259]
["bitfinex","BTCUSD",1761355079487,4.13906645,110980.0,110970.0,0.02807259]
["bitfinex","BTCUSD",1761355080142,4.13906645,110980.0,110970.0,0.02707259]
["bitfinex","BTCUSD",1761355080895,3.94096107,110980.0,110970.0,0.02707259]
["bitfinex","BTCUSD",1761355081121,4.12117372,110980.0,110970.0,0.02707259]
["bitfinex","BTCUSD",1761355094058,3.50331992,110980.0,110970.0,0.02707259]
["bitfinex","BTCUSD",1761355094187,4.12117372,110980.0,110970.0,0.02707259]
["bitfinex","BTCUSD",1761355102757,3.8123269,110980.0,110970.0,0.02707259]
["bitfinex","BTCUSD",1761355103568,3.50331992,110980.0,110970.0,0.02707259]
["bitfinex","BTCUSD",1761355103760,0.50331992,110980.0,110970.0,0.02707259]
["bitfinex","BTCUSD",1761355104112,0.8123269,110980.0,110970.0,0.02707259]
["bitfinex","BTCUSD",1761355104309,0.50331992,110980.0,110970.0,0.02707259]
["bitfinex","BTCUSD",1761355104514,0.8123269,110980.0,110970.0,0.02707259]
["bitfinex","BTCUSD",1761355106325,0.50331992,110980.0,110970.0,0.02707259]
["bitfinex","BTCUSD",1761355108990,0.50331992,110980.0,110970.0,0.20730148]
["bitfinex","BTCUSD",1761355110103,0.50331992,110980.0,110970.0,0.20830148]
["bitfinex","BTCUSD",1761355110526,0.50231992,110980.0,110970.0,0.20830148]
["bitfinex","BTCUSD",1761355131067,0.67231992,110980.0,110970.0,0.20830148]
["bitfinex","BTCUSD",1761355162954,0.98124404,110980.0,110970.0,0.20830148]
["bitfinex","BTCUSD",1761355164773,0.17,110980.0,110970.0,0.5172256]
["bitfinex","BTCUSD",1761355166036,0.17,110980.0,110970.0,0.5162256]
["bitfinex","BTCUSD",1761355166403,0.17,110980.0,110970.0,0.5192256]
["bitfinex","BTCUSD",1761355166811,0.17,110980.0,110970.0,0.76704461]
["bitfinex","BTCUSD",1761355167442,0.02674618,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761355167641,0.02674618,110990.0,110980.0,0.48913677]
["bitfinex","BTCUSD",1761355168054,0.8294319,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761355168278,0.36630739,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761355168722,0.36630739,111010.0,111000.0,0.20724379]
["bitfinex","BTCUSD",1761355171845,0.34033974,111010.0,111000.0,0.20824379]
["bitfinex","BTCUSD",1761355172858,0.34033974,111010.0,111000.0,0.2980628]
["bitfinex","BTCUSD",1761355178713,0.52050368,111010.0,111000.0,0.2980628]
["bitfinex","BTCUSD",1761355178917,0.8294278,111010.0,111000.0,0.2980628]
["bitfinex","BTCUSD",1761355184640,0.8294278,111010.0,111000.0,0.02806361]
["bitfinex","BTCUSD",1761355184839,0.52050368,111010.0,111000.0,0.20824379]
["bitfinex","BTCUSD",1761355185059,0.8294278,111010.0,111000.0,0.20824379]
["bitfinex","BTCUSD",1761355186067,0.8294278,111010.0,111000.0,0.02806361]
["bitfinex","BTCUSD",1761355190248,0.52050368,111010.0,111000.0,0.02806361]
["bitfinex","BTCUSD",1761355190427,0.8294278,111010.0,111000.0,0.02806361]
["bitfinex","BTCUSD",1761355193068,0.63998119,111010.0,111000.0,0.02806361]
["bitfinex","BTCUSD",1761355193269,0.48908806,111010.0,111000.0,0.02806361]
["bitfinex","BTCUSD",1761355194111,0.48908806,111010.0,111000.0,0.20824379]
["bitfinex","BTCUSD",1761355195674,0.48917678,111010.0,111000.0,0.20824379]
["bitfinex","BTCUSD",1761355202899,0.82917678,111010.0,111000.0,0.20824379]
["bitfinex","BTCUSD",1761355206365,0.82917678,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1761355207000,0.82917678,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1761355207215,0.82917678,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1761355208999,0.81386392,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1761355212550,0.81386392,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1761355212993,0.81386392,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1761355214811,0.81386392,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1761355215991,0.81386392,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1761355223774,0.52025266,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1761355223977,0.82917678,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1761355224924,0.52025266,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1761355229756,0.34008872,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1761355229987,0.52025266,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1761355235249,0.51072316,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1761355242469,0.33055922,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1761355242677,0.0002,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761355242909,0.00069232,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761355243566,0.00069232,111020.0,111010.0,0.20722281]
["bitfinex","BTCUSD",1761355244019,0.00069232,111020.0,111010.0,0.29804182]
["bitfinex","BTCUSD",1761355244221,0.00069232,111020.0,111010.0,0.45600182]
["bitfinex","BTCUSD",1761355244434,0.00069232,111020.0,111010.0,0.76377695]
["bitfinex","BTCUSD",1761355244858,0.00069232,111020.0,111010.0,0.76477695]
["bitfinex","BTCUSD",1761355245699,0.00069232,111020.0,111010.0,0.76677695]
["bitfinex","BTCUSD",1761355245907,0.00069232,111020.0,111010.0,0.76477695]
["bitfinex","BTCUSD",1761355246104,0.00069232,111020.0,111010.0,0.76777695]
["bitfinex","BTCUSD",1761355246357,0.00069232,111020.0,111010.0,0.76677695]
["bitfinex","BTCUSD",1761355246566,0.00069232,111020.0,111010.0,0.76777695]
["bitfinex","BTCUSD",1761355248355,0.00103201,111020.0,111010.0,0.76777695]
["bitfinex","BTCUSD",1761355251070,0.00103201,111020.0,111010.0,0.80395923]
["bitfinex","BTCUSD",1761355262472,0.00103201,111020.0,111010.0,0.4951841]
["bitfinex","BTCUSD",1761355262673,0.00103201,111020.0,111010.0,0.80395923]
["bitfinex","BTCUSD",1761355265535,0.48889055,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761355266159,0.48956977,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761355266849,0.48956977,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761355267989,0.48970273,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761355272807,0.82970273,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761355276319,0.82970273,111040.0,111030.0,0.00093785]
["bitfinex","BTCUSD",1761355280888,3.82970273,111040.0,111030.0,0.00093785]
["bitfinex","BTCUSD",1761355281105,3.8567615,111040.0,111030.0,0.00093785]
["bitfinex","BTCUSD",1761355281319,3.88108434,111040.0,111030.0,0.00093785]
["bitfinex","BTCUSD",1761355281678,3.88108434,111040.0,111000.0,0.18918918]
["bitfinex","BTCUSD",1761355281679,0.18015744,111020.0,111000.0,0.18918918]
["bitfinex","BTCUSD",1761355281874,0.52915959,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761355282077,0.52013149,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761355284567,0.52013149,111030.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1761355284776,0.82880484,111030.0,111010.0,0.48983729]
["bitfinex","BTCUSD",1761355285412,0.52013149,111030.0,111010.0,0.48983729]
["bitfinex","BTCUSD",1761355285615,0.82880484,111030.0,111010.0,0.48983729]
["bitfinex","BTCUSD",1761355287167,0.82914448,111030.0,111010.0,0.48983729]
["bitfinex","BTCUSD",1761355292078,0.52047113,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761355293479,0.52047113,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761355294221,0.34033964,111030.0,111020.0,0.48982107]
["bitfinex","BTCUSD",1761355294442,0.00033964,111030.0,111020.0,0.48982107]
["bitfinex","BTCUSD",1761355296643,0.00033964,111030.0,111020.0,0.48882107]
["bitfinex","BTCUSD",1761355296855,0.00033964,111030.0,111020.0,0.48982107]
["bitfinex","BTCUSD",1761355297082,0.00033964,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761355297292,0.00033964,111030.0,111020.0,0.49182107]
["bitfinex","BTCUSD",1761355304595,0.36381165,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761355304800,0.54393036,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761355305239,0.54426996,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761355305441,0.85294331,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761355305806,0.54426996,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761355306018,0.54426996,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761355311270,0.53717457,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761355313156,0.35705586,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761355313781,0.3403396,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761355315046,0.3403396,111040.0,111030.0,0.49080484]
["bitfinex","BTCUSD",1761355315899,0.0003396,111040.0,111030.0,0.49080484]
["bitfinex","BTCUSD",1761355318474,0.0003396,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761355326758,0.0003396,111040.0,111030.0,0.20918663]
["bitfinex","BTCUSD",1761355329277,0.0003396,111040.0,111030.0,0.60767899]
["bitfinex","BTCUSD",1761355329479,0.0003396,111040.0,111030.0,0.76559899]
["bitfinex","BTCUSD",1761355334381,0.0003396,111040.0,111030.0,0.76553685]
["bitfinex","BTCUSD",1761355336367,0.0003396,111040.0,111030.0,0.4568635]
["bitfinex","BTCUSD",1761355336571,0.0003396,111040.0,111030.0,0.76553685]
["bitfinex","BTCUSD",1761355342134,0.0003396,111040.0,111030.0,0.76453685]
["bitfinex","BTCUSD",1761355342793,0.0003396,111040.0,111030.0,0.76653685]
["bitfinex","BTCUSD",1761355344569,0.0003396,111040.0,111030.0,0.79895521]
["bitfinex","BTCUSD",1761355346154,0.0003396,111040.0,111030.0,1.14381084]
["bitfinex","BTCUSD",1761355346334,0.0003396,111040.0,111030.0,1.1924389]
["bitfinex","BTCUSD",1761355346737,0.0003396,111040.0,111030.0,1.19194436]
["bitfinex","BTCUSD",1761355347349,0.0003396,111040.0,111030.0,1.18994436]
["bitfinex","BTCUSD",1761355347568,0.0003396,111040.0,111030.0,1.18894436]
["bitfinex","BTCUSD",1761355347921,0.0003396,111040.0,111030.0,1.19394436]
["bitfinex","BTCUSD",1761355348337,0.0003396,111040.0,111030.0,1.1453163]
["bitfinex","BTCUSD",1761355348778,0.0003396,111040.0,111030.0,1.19394436]
["bitfinex","BTCUSD",1761355349389,0.0003396,111040.0,111030.0,1.19294436]
["bitfinex","BTCUSD",1761355350374,0.0003396,111040.0,111030.0,1.18894436]
["bitfinex","BTCUSD",1761355350791,0.0003396,111040.0,111030.0,1.19694436]
["bitfinex","BTCUSD",1761355357732,0.0003396,111040.0,111030.0,0.5800922]
["bitfinex","BTCUSD",1761355357942,0.0003396,111040.0,111030.0,1.19694436]
["bitfinex","BTCUSD",1761355359968,0.0003396,111040.0,111030.0,1.164526]
["bitfinex","BTCUSD",1761355362384,0.0003396,111040.0,111030.0,1.51452599]
["bitfinex","BTCUSD",1761355362514,0.0003396,111040.0,111030.0,1.54078469]
["bitfinex","BTCUSD",1761355364506,1e-08,111050.0,111030.0,1.98691078]
["bitfinex","BTCUSD",1761355364702,8.859e-05,111050.0,111040.0,1.08350699]
["bitfinex","BTCUSD",1761355364920,8.859e-05,111050.0,111040.0,1.06549547]
["bitfinex","BTCUSD",1761355365284,8.859e-05,111050.0,111040.0,1.06910099]
["bitfinex","BTCUSD",1761355365823,8.859e-05,111050.0,111040.0,0.76067491]
["bitfinex","BTCUSD",1761355366231,0.0002,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761355366383,0.0002,111070.0,111060.0,0.76852041]
["bitfinex","BTCUSD",1761355366989,0.0002,111070.0,111060.0,0.79556167]
["bitfinex","BTCUSD",1761355367198,0.0002,111070.0,111060.0,0.85320167]
["bitfinex","BTCUSD",1761355367383,0.0002,111070.0,111060.0,0.85920167]
["bitfinex","BTCUSD",1761355368067,0.0002,111070.0,111060.0,0.86120167]
["bitfinex","BTCUSD",1761355371299,0.07141936,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761355371525,0.07141936,111080.0,111070.0,0.57831171]
["bitfinex","BTCUSD",1761355371691,0.0727772,111080.0,111070.0,0.57831171]
["bitfinex","BTCUSD",1761355372047,0.0727772,111080.0,111070.0,0.60535297]
["bitfinex","BTCUSD",1761355372724,0.0677772,111080.0,111070.0,0.60935297]
["bitfinex","BTCUSD",1761355373477,0.0677772,111080.0,111070.0,0.61035297]
["bitfinex","BTCUSD",1761355373802,0.0678658,111080.0,111070.0,0.61035297]
["bitfinex","BTCUSD",1761355376857,0.0678658,111080.0,111070.0,0.30192689]
["bitfinex","BTCUSD",1761355377561,0.0678658,111080.0,111070.0,0.45984689]
["bitfinex","BTCUSD",1761355377983,0.0678658,111080.0,111070.0,0.30192689]
["bitfinex","BTCUSD",1761355378180,0.0678658,111080.0,111070.0,0.45984689]
["bitfinex","BTCUSD",1761355381599,0.0678658,111080.0,111070.0,0.30192689]
["bitfinex","BTCUSD",1761355381826,0.0678658,111080.0,111070.0,0.45984689]
["bitfinex","BTCUSD",1761355385276,0.0678658,111080.0,111070.0,0.45980689]
["bitfinex","BTCUSD",1761355386491,0.0678658,111080.0,111070.0,0.43276563]
["bitfinex","BTCUSD",1761355394052,0.05878087,111080.0,111070.0,0.43276563]
["bitfinex","BTCUSD",1761355394272,0.05878087,111080.0,111070.0,0.46499812]
["bitfinex","BTCUSD",1761355396717,0.05615192,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761355396894,0.05615192,111090.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1761355397265,0.05649129,111090.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1761355398295,0.05649129,111090.0,111080.0,0.27186942]
["bitfinex","BTCUSD",1761355398802,0.05649129,111090.0,111080.0,0.27286942]
["bitfinex","BTCUSD",1761355400829,0.05172958,111090.0,111080.0,0.27286942]
["bitfinex","BTCUSD",1761355403859,0.35807827,111100.0,111080.0,0.27286942]
["bitfinex","BTCUSD",1761355404057,0.18003459,111090.0,111080.0,0.27286942]
["bitfinex","BTCUSD",1761355407677,0.05865309,111100.0,111080.0,0.58118346]
["bitfinex","BTCUSD",1761355407868,0.38497624,111100.0,111080.0,0.58118346]
["bitfinex","BTCUSD",1761355408075,0.36696713,111100.0,111080.0,0.58118346]
["bitfinex","BTCUSD",1761355408551,0.36696713,111100.0,111080.0,0.58018346]
["bitfinex","BTCUSD",1761355408910,0.36696713,111100.0,111080.0,0.58118346]
["bitfinex","BTCUSD",1761355409336,0.05865309,111100.0,111080.0,0.58118346]
["bitfinex","BTCUSD",1761355409549,0.36696713,111100.0,111080.0,0.58118346]
["bitfinex","BTCUSD",1761355409697,0.05865309,111100.0,111090.0,0.48834824]
["bitfinex","BTCUSD",1761355410226,0.05899241,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761355411235,0.05899241,111100.0,111090.0,0.1820342]
["bitfinex","BTCUSD",1761355415656,0.05101415,111100.0,111090.0,0.1820342]
["bitfinex","BTCUSD",1761355419997,0.00033932,111100.0,111090.0,0.1820342]
["bitfinex","BTCUSD",1761355420202,0.00033932,111100.0,111090.0,0.58016725]
["bitfinex","BTCUSD",1761355420683,0.00033932,111100.0,111090.0,0.27185321]
["bitfinex","BTCUSD",1761355420894,0.00033932,111100.0,111090.0,0.58016725]
["bitfinex","BTCUSD",1761355421408,0.00033932,111100.0,111090.0,0.27185321]
["bitfinex","BTCUSD",1761355421611,0.00033932,111100.0,111090.0,0.58016725]
["bitfinex","BTCUSD",1761355423452,0.86783005,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761355423668,0.55638564,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761355423865,0.86469968,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761355424068,0.86503896,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761355424272,0.86503896,111110.0,111100.0,0.17995588]
["bitfinex","BTCUSD",1761355425485,0.55672492,111110.0,111100.0,0.17995588]
["bitfinex","BTCUSD",1761355425818,0.55672492,111110.0,111100.0,0.18095588]
["bitfinex","BTCUSD",1761355426251,0.55672492,111110.0,111100.0,0.18195588]
["bitfinex","BTCUSD",1761355433131,0.55672492,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761355433562,0.86503896,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761355433774,0.86503896,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761355436125,0.55672492,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761355441231,0.55672492,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761355442260,0.55672492,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761355443253,0.86503896,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761355445661,0.55664926,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761355446831,0.8649633,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761355447315,0.55664926,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761355448940,0.8649633,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761355449146,0.55664926,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761355449362,0.8649633,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761355451387,0.8649633,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761355451753,0.55664926,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761355453537,0.02764737,111110.0,111100.0,0.58015105]
["bitfinex","BTCUSD",1761355457108,0.00140891,111110.0,111100.0,1.04626509]
["bitfinex","BTCUSD",1761355457965,0.21801244,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761355458100,0.21850421,111140.0,111120.0,0.48829964]
["bitfinex","BTCUSD",1761355458298,0.52681825,111140.0,111120.0,0.48829964]
["bitfinex","BTCUSD",1761355458572,0.52681825,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761355458775,0.52681825,111140.0,111120.0,0.5062982]
["bitfinex","BTCUSD",1761355458974,0.21850421,111140.0,111120.0,0.48829964]
["bitfinex","BTCUSD",1761355459470,0.21844264,111140.0,111120.0,0.73595865]
["bitfinex","BTCUSD",1761355461017,0.21844264,111140.0,111120.0,0.73695865]
["bitfinex","BTCUSD",1761355461650,0.21844264,111140.0,111120.0,0.73795865]
["bitfinex","BTCUSD",1761355462650,0.21844264,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761355463042,0.21844264,111140.0,111130.0,0.48828344]
["bitfinex","BTCUSD",1761355463251,0.21844264,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761355464130,0.21844264,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761355464561,0.21946015,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761355464772,0.21946015,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1761355466105,0.21946015,111140.0,111130.0,0.1819073]
["bitfinex","BTCUSD",1761355467970,0.55946015,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761355468436,0.03050928,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761355468840,0.03050928,111140.0,111130.0,0.57981061]
["bitfinex","BTCUSD",1761355469390,0.03050928,111140.0,111130.0,0.57781061]
["bitfinex","BTCUSD",1761355469653,0.03050928,111140.0,111130.0,0.57981061]
["bitfinex","BTCUSD",1761355470619,0.03050928,111140.0,111130.0,0.27278841]
["bitfinex","BTCUSD",1761355475304,0.03050928,111140.0,111130.0,0.58081061]
["bitfinex","BTCUSD",1761355475909,0.03050928,111140.0,111130.0,0.60783762]
["bitfinex","BTCUSD",1761355476120,0.03050928,111140.0,111130.0,0.58081061]
["bitfinex","BTCUSD",1761355483455,0.03050928,111140.0,111130.0,0.27278841]
["bitfinex","BTCUSD",1761355488873,0.03050928,111140.0,111130.0,0.58081061]
["bitfinex","BTCUSD",1761355489076,0.21046249,111140.0,111130.0,0.27278841]
["bitfinex","BTCUSD",1761355489327,0.03050928,111140.0,111130.0,0.27278841]
["bitfinex","BTCUSD",1761355500932,0.03050928,111140.0,111130.0,0.58081061]
["bitfinex","BTCUSD",1761355504251,0.03050928,111140.0,111130.0,0.6130431]
["bitfinex","BTCUSD",1761355505191,0.02252987,111140.0,111130.0,0.6130431]
["bitfinex","BTCUSD",1761355505950,0.02252987,111140.0,111130.0,0.3050209]
["bitfinex","BTCUSD",1761355506360,0.02252987,111140.0,111130.0,0.6130431]
["bitfinex","BTCUSD",1761355506876,0.02252987,111140.0,111130.0,0.64006921]
["bitfinex","BTCUSD",1761355511979,0.02252987,111140.0,111130.0,0.63706921]
["bitfinex","BTCUSD",1761355512126,0.02252987,111140.0,111130.0,0.63806921]
["bitfinex","BTCUSD",1761355512322,0.02252987,111140.0,111130.0,0.64206921]
["bitfinex","BTCUSD",1761355513084,0.02252987,111140.0,111130.0,0.82795149]
["bitfinex","BTCUSD",1761355519168,0.02252987,111140.0,111130.0,0.51992929]
["bitfinex","BTCUSD",1761355519400,0.02252987,111140.0,111130.0,0.82795149]
["bitfinex","BTCUSD",1761355528114,0.02252987,111140.0,111130.0,0.87630022]
["bitfinex","BTCUSD",1761355528946,0.02252987,111140.0,111130.0,1.18399606]
["bitfinex","BTCUSD",1761355534076,0.02252987,111140.0,111130.0,0.87613704]
["bitfinex","BTCUSD",1761355534481,0.02252987,111140.0,111130.0,1.18399606]
["bitfinex","BTCUSD",1761355535926,0.02252987,111140.0,111130.0,1.24159606]
["bitfinex","BTCUSD",1761355540820,0.02252987,111140.0,111130.0,1.20936357]
["bitfinex","BTCUSD",1761355541606,0.02252987,111140.0,111130.0,1.15601484]
["bitfinex","BTCUSD",1761355542009,0.02252987,111140.0,111130.0,1.16401484]
["bitfinex","BTCUSD",1761355542634,0.02252987,111140.0,111130.0,1.21236426]
["bitfinex","BTCUSD",1761355543371,0.02252987,111140.0,111130.0,1.22236425]
["bitfinex","BTCUSD",1761355548445,0.02252987,111140.0,111130.0,1.17401483]
["bitfinex","BTCUSD",1761355548856,0.02252987,111140.0,111130.0,1.48187385]
["bitfinex","BTCUSD",1761355549064,0.02252987,111140.0,111130.0,1.2389016]
["bitfinex","BTCUSD",1761355549614,0.02252987,111140.0,111130.0,1.2369016]
["bitfinex","BTCUSD",1761355549824,0.02252987,111140.0,111130.0,1.2309016]
["bitfinex","BTCUSD",1761355550022,0.02252987,111140.0,111130.0,1.2329016]
["bitfinex","BTCUSD",1761355551052,0.02252987,111140.0,111130.0,1.2399016]
["bitfinex","BTCUSD",1761355553317,0.01609265,111150.0,111140.0,1.12057556]
["bitfinex","BTCUSD",1761355553723,0.0002,111160.0,111150.0,0.2161193]
["bitfinex","BTCUSD",1761355553881,0.0002,111160.0,111150.0,1.10355515]
["bitfinex","BTCUSD",1761355554077,0.0002,111160.0,111150.0,0.79569613]
["bitfinex","BTCUSD",1761355554281,0.0002,111160.0,111150.0,0.48783711]
["bitfinex","BTCUSD",1761355554476,0.0002,111160.0,111150.0,0.82271545]
["bitfinex","BTCUSD",1761355554889,0.0002,111160.0,111150.0,0.82371545]
["bitfinex","BTCUSD",1761355555103,0.83681765,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761355555339,0.1766712,111180.0,111170.0,0.28771412]
["bitfinex","BTCUSD",1761355555531,0.52904706,111190.0,111170.0,0.57758268]
["bitfinex","BTCUSD",1761355555789,0.52904706,111190.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1761355556027,0.34908204,111190.0,111180.0,0.26970747]
["bitfinex","BTCUSD",1761355557268,0.34008843,111190.0,111180.0,0.26970747]
["bitfinex","BTCUSD",1761355557883,0.34008843,111190.0,111180.0,0.27170747]
["bitfinex","BTCUSD",1761355558062,0.34008843,111190.0,111180.0,0.57956649]
["bitfinex","BTCUSD",1761355558296,0.34008843,111190.0,111180.0,0.27170747]
["bitfinex","BTCUSD",1761355558709,0.34178329,111190.0,111180.0,0.27170747]
["bitfinex","BTCUSD",1761355558918,0.34178329,111190.0,111180.0,0.57956649]
["bitfinex","BTCUSD",1761355559408,0.00178329,111190.0,111180.0,0.73732649]
["bitfinex","BTCUSD",1761355561050,0.00178329,111190.0,111180.0,0.42946747]
["bitfinex","BTCUSD",1761355561254,0.00178329,111190.0,111180.0,0.73732649]
["bitfinex","BTCUSD",1761355561650,0.00178329,111190.0,111180.0,0.42946747]
["bitfinex","BTCUSD",1761355563748,0.00178329,111190.0,111180.0,0.73732649]
["bitfinex","BTCUSD",1761355565235,0.00178329,111190.0,111180.0,1.04518551]
["bitfinex","BTCUSD",1761355565667,0.0042,111200.0,111190.0,1.13963163]
["bitfinex","BTCUSD",1761355565908,0.0002,111210.0,111200.0,1.14961544]
["bitfinex","BTCUSD",1761355566124,0.0002,111210.0,111200.0,0.5220105]
["bitfinex","BTCUSD",1761355566349,0.0002,111210.0,111200.0,0.96972855]
["bitfinex","BTCUSD",1761355566561,0.0002,111210.0,111200.0,0.83077597]
["bitfinex","BTCUSD",1761355566786,0.0002,111210.0,111200.0,0.85482357]
["bitfinex","BTCUSD",1761355566998,0.0002,111210.0,111200.0,1.16268259]
["bitfinex","BTCUSD",1761355567429,0.0002,111210.0,111200.0,1.13062546]
["bitfinex","BTCUSD",1761355567647,0.51249934,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761355567849,0.51258779,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761355568460,0.20472877,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761355568672,0.51258779,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761355568876,0.20472877,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761355569073,0.52157736,111240.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1761355569279,0.20688612,111240.0,111220.0,0.48968279]
["bitfinex","BTCUSD",1761355569865,0.20688612,111240.0,111220.0,0.49068279]
["bitfinex","BTCUSD",1761355570421,0.20688612,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761355570597,0.02709468,111240.0,111230.0,0.57748563]
["bitfinex","BTCUSD",1761355571404,0.02709468,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761355571598,0.02709468,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355571797,0.0287884,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355576769,0.20857984,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355578183,0.33664742,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355578385,0.0287884,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355578585,0.33664742,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355579105,0.01688649,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355579301,0.30964119,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355580321,0.00178217,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355580506,0.30964119,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355580840,0.00178217,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355581044,0.30964119,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355581683,0.00178217,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355581874,0.30964119,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355582516,0.79729165,111240.0,111230.0,0.09281901]
["bitfinex","BTCUSD",1761355582977,0.82429674,111240.0,111230.0,0.09281901]
["bitfinex","BTCUSD",1761355583370,0.51643772,111240.0,111230.0,0.09281901]
["bitfinex","BTCUSD",1761355583591,0.51643772,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355583781,0.51643772,111240.0,111230.0,0.09281901]
["bitfinex","BTCUSD",1761355584418,0.51643772,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355587308,0.02878726,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355587514,0.33664628,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355587927,0.51643772,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355590418,0.2085787,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355590624,0.48943263,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355590828,0.18157361,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355591219,0.16966932,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355597757,0.47716822,111240.0,111230.0,0.27262661]
["bitfinex","BTCUSD",1761355597960,0.47716822,111240.0,111230.0,0.09281901]
["bitfinex","BTCUSD",1761355601129,0.16966932,111240.0,111230.0,0.09281901]
["bitfinex","BTCUSD",1761355601337,0.49517733,111240.0,111230.0,0.09281901]
["bitfinex","BTCUSD",1761355601521,0.47716822,111240.0,111230.0,0.09281901]
["bitfinex","BTCUSD",1761355601722,0.46764629,111240.0,111230.0,0.09281901]
["bitfinex","BTCUSD",1761355602735,1.11514519,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761355602945,4.11514519,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761355603157,4.25610021,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761355603360,4.2884973,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761355603680,4.2884973,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761355603891,4.2884973,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761355604328,4.25610021,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761355604570,0.17985022,111210.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1761355604798,0.50535823,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761355605016,0.48734912,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761355606084,0.17985022,111210.0,111200.0,0.27265729]
["bitfinex","BTCUSD",1761355606339,0.17983994,111210.0,111200.0,0.27265729]
["bitfinex","BTCUSD",1761355606908,0.4963352,111220.0,111200.0,0.27265729]
["bitfinex","BTCUSD",1761355607110,0.17983994,111210.0,111200.0,0.09280118]
["bitfinex","BTCUSD",1761355607510,0.17508061,111210.0,111200.0,0.09280118]
["bitfinex","BTCUSD",1761355607708,0.17508061,111210.0,111200.0,0.09080118]
["bitfinex","BTCUSD",1761355608145,0.17508061,111210.0,111200.0,0.09280118]
["bitfinex","BTCUSD",1761355608300,0.17508061,111210.0,111200.0,0.09180118]
["bitfinex","BTCUSD",1761355608502,0.17508061,111210.0,111200.0,0.09380118]
["bitfinex","BTCUSD",1761355608870,0.17508061,111210.0,111200.0,0.09280118]
["bitfinex","BTCUSD",1761355609090,0.19308972,111210.0,111200.0,0.09380118]
["bitfinex","BTCUSD",1761355613201,0.17983994,111210.0,111200.0,0.27365729]
["bitfinex","BTCUSD",1761355617986,0.3074989,111220.0,111200.0,0.27365729]
["bitfinex","BTCUSD",1761355619090,0.3382968,111220.0,111200.0,0.27365729]
["bitfinex","BTCUSD",1761355619525,0.3382968,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761355620016,0.6457957,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761355620416,0.6457957,111220.0,111210.0,0.18082211]
["bitfinex","BTCUSD",1761355620639,0.6457957,111220.0,111210.0,0.18182211]
["bitfinex","BTCUSD",1761355620972,0.6457957,111220.0,111210.0,0.18282211]
["bitfinex","BTCUSD",1761355623360,0.82561947,111220.0,111210.0,0.18282211]
["bitfinex","BTCUSD",1761355625240,0.81371599,111220.0,111210.0,0.18282211]
["bitfinex","BTCUSD",1761355625885,0.81371599,111220.0,111210.0,0.17445177]
["bitfinex","BTCUSD",1761355625886,0.80801205,111220.0,111210.0,0.17445177]
["bitfinex","BTCUSD",1761355626119,0.80648396,111220.0,111210.0,0.17445177]
["bitfinex","BTCUSD",1761355627094,0.62666019,111220.0,111210.0,0.17467097]
["bitfinex","BTCUSD",1761355627339,0.49177255,111240.0,111210.0,0.17467097]
["bitfinex","BTCUSD",1761355627577,0.32550801,111230.0,111220.0,0.17982171]
["bitfinex","BTCUSD",1761355627809,0.3074989,111230.0,111220.0,0.17982171]
["bitfinex","BTCUSD",1761355628036,0.3074989,111230.0,111220.0,0.18080388]
["bitfinex","BTCUSD",1761355628264,0.4873065,111230.0,111220.0,0.18080594]
["bitfinex","BTCUSD",1761355628500,0.3074989,111230.0,111220.0,0.18080594]
["bitfinex","BTCUSD",1761355629864,0.3074989,111230.0,111220.0,0.18180594]
["bitfinex","BTCUSD",1761355630322,0.3074989,111230.0,111220.0,0.18280594]
["bitfinex","BTCUSD",1761355632679,0.4873065,111230.0,111220.0,0.18280594]
["bitfinex","BTCUSD",1761355632880,0.3074989,111230.0,111220.0,0.18280594]
["bitfinex","BTCUSD",1761355634772,0.3074989,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1761355635741,0.3074989,111230.0,111220.0,0.18251128]
["bitfinex","BTCUSD",1761355636777,0.18878201,111240.0,111220.0,0.18251128]
["bitfinex","BTCUSD",1761355636991,0.32550801,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1761355637207,0.3074989,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1761355637866,0.3074989,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1761355638086,0.3074989,111230.0,111220.0,0.18151128]
["bitfinex","BTCUSD",1761355638868,0.3074989,111230.0,111220.0,0.18251128]
["bitfinex","BTCUSD",1761355639088,0.3074989,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1761355640188,0.3074989,111230.0,111220.0,0.18266987]
["bitfinex","BTCUSD",1761355641786,0.3074989,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1761355642189,0.49628091,111240.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1761355642209,0.3074989,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1761355642403,0.3074989,111230.0,111220.0,0.18273232]
["bitfinex","BTCUSD",1761355643585,0.3074989,111230.0,111220.0,0.18204296]
["bitfinex","BTCUSD",1761355644582,0.3074989,111230.0,111220.0,0.1828872]
["bitfinex","BTCUSD",1761355644988,0.4873065,111230.0,111220.0,0.1828872]
["bitfinex","BTCUSD",1761355645188,0.3074989,111230.0,111220.0,0.1828872]
["bitfinex","BTCUSD",1761355645754,0.3074989,111230.0,111220.0,0.18204296]
["bitfinex","BTCUSD",1761355646751,0.3074989,111230.0,111220.0,0.1828872]
["bitfinex","BTCUSD",1761355647221,3.99750349,111230.0,111220.0,0.00306343]
["bitfinex","BTCUSD",1761355647426,4.39142726,111230.0,111220.0,0.00306343]
["bitfinex","BTCUSD",1761355647622,4.53253812,111230.0,111220.0,0.00306343]
["bitfinex","BTCUSD",1761355647764,4.50014103,111230.0,111220.0,0.00306343]
["bitfinex","BTCUSD",1761355647959,4.50014103,111230.0,111220.0,0.00221919]
["bitfinex","BTCUSD",1761355648205,4.53246872,111230.0,111220.0,0.00121919]
["bitfinex","BTCUSD",1761355648384,4.53246872,111230.0,111220.0,0.00021919]
["bitfinex","BTCUSD",1761355649231,4.53246872,111230.0,111220.0,0.0009104]
["bitfinex","BTCUSD",1761355649854,0.48738736,111180.0,111170.0,0.1826549]
["bitfinex","BTCUSD",1761355650259,0.48738736,111180.0,111170.0,0.00275025]
["bitfinex","BTCUSD",1761355650758,0.17988846,111180.0,111170.0,0.00275025]
["bitfinex","BTCUSD",1761355650966,0.19789757,111180.0,111170.0,0.0028387]
["bitfinex","BTCUSD",1761355651169,0.19789757,111180.0,111170.0,0.0038387]
["bitfinex","BTCUSD",1761355651746,0.19789757,111180.0,111170.0,0.0078387]
["bitfinex","BTCUSD",1761355651952,0.19789757,111180.0,111170.0,0.18774335]
["bitfinex","BTCUSD",1761355652178,0.50539647,111180.0,111170.0,0.18774335]
["bitfinex","BTCUSD",1761355652381,0.17988846,111180.0,111170.0,0.18832372]
["bitfinex","BTCUSD",1761355652582,0.19789757,111180.0,111170.0,0.18832372]
["bitfinex","BTCUSD",1761355652744,0.50575138,111180.0,111170.0,0.18832372]
["bitfinex","BTCUSD",1761355652945,0.48774227,111180.0,111170.0,0.18832372]
["bitfinex","BTCUSD",1761355655998,0.48774227,111180.0,111170.0,0.00841907]
["bitfinex","BTCUSD",1761355656199,0.48774227,111180.0,111170.0,0.18832372]
["bitfinex","BTCUSD",1761355656765,0.48774227,111180.0,111170.0,0.00841907]
["bitfinex","BTCUSD",1761355657387,0.48774227,111180.0,111170.0,0.18832372]
["bitfinex","BTCUSD",1761355658739,0.17988846,111180.0,111170.0,0.18832372]
["bitfinex","BTCUSD",1761355658954,0.50575138,111180.0,111170.0,0.18832372]
["bitfinex","BTCUSD",1761355659160,0.48774227,111180.0,111170.0,0.18832372]
["bitfinex","BTCUSD",1761355659818,0.48094774,111180.0,111170.0,0.18832372]
["bitfinex","BTCUSD",1761355660552,0.17309393,111180.0,111170.0,0.18832372]
["bitfinex","BTCUSD",1761355660840,0.49895685,111180.0,111170.0,0.18832372]
["bitfinex","BTCUSD",1761355661052,0.48094774,111180.0,111170.0,0.18832372]
["bitfinex","BTCUSD",1761355663452,0.48094774,111180.0,111170.0,0.00841907]
["bitfinex","BTCUSD",1761355663887,0.78880155,111180.0,111170.0,0.00841907]
["bitfinex","BTCUSD",1761355664202,1.12880155,111180.0,111170.0,0.00841907]
["bitfinex","BTCUSD",1761355664955,1.12880155,111180.0,111170.0,0.00441907]
["bitfinex","BTCUSD",1761355665223,1.12880155,111180.0,111170.0,0.00641907]
["bitfinex","BTCUSD",1761355665712,1.12880155,111180.0,111170.0,0.00441907]
["bitfinex","BTCUSD",1761355665860,1.12880155,111180.0,111170.0,0.00641907]
["bitfinex","BTCUSD",1761355666066,1.12880155,111180.0,111170.0,0.00541907]
["bitfinex","BTCUSD",1761355666284,1.12880155,111180.0,111170.0,0.00641907]
["bitfinex","BTCUSD",1761355666711,0.51309393,111180.0,111170.0,0.00641907]
["bitfinex","BTCUSD",1761355667011,1.12880155,111180.0,111170.0,0.00541907]
["bitfinex","BTCUSD",1761355667211,1.12880155,111180.0,111170.0,0.00641907]
["bitfinex","BTCUSD",1761355669364,0.78880155,111180.0,111170.0,0.00641907]
["bitfinex","BTCUSD",1761355670737,0.34,111200.0,111170.0,0.09623808]
["bitfinex","BTCUSD",1761355670940,0.05656403,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761355671160,0.02702336,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761355671379,0.48764563,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761355671539,0.30785381,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761355672155,0.30785381,111230.0,111220.0,0.18049259]
["bitfinex","BTCUSD",1761355672464,0.48764563,111240.0,111220.0,0.18049259]
["bitfinex","BTCUSD",1761355673135,0.82764563,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761355673338,0.64785381,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761355673479,0.82764525,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761355674296,0.82764525,111240.0,111230.0,0.18038797]
["bitfinex","BTCUSD",1761355675361,0.82764525,111240.0,111230.0,0.00058037]
["bitfinex","BTCUSD",1761355678288,0.82764525,111240.0,111230.0,0.18038797]
["bitfinex","BTCUSD",1761355679569,0.02533864,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761355679792,0.04334775,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761355680022,0.02533864,111250.0,111240.0,0.18037181]
["bitfinex","BTCUSD",1761355680254,0.04334775,111250.0,111240.0,0.18037181]
["bitfinex","BTCUSD",1761355681596,0.04334775,111250.0,111240.0,0.18137181]
["bitfinex","BTCUSD",1761355682028,0.02533864,111250.0,111240.0,0.18137181]
["bitfinex","BTCUSD",1761355682989,0.20511392,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355683391,0.51296773,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355683980,0.20511392,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355684578,0.51296773,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355686210,0.02533864,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355686647,0.22312303,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355686853,0.20511392,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355687778,0.51296773,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355689195,0.20511392,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355689370,0.51296773,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355689760,0.51296773,111250.0,111240.0,0.00258037]
["bitfinex","BTCUSD",1761355692705,0.51296773,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355693496,0.51296773,111250.0,111240.0,0.00258037]
["bitfinex","BTCUSD",1761355694577,0.51296773,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355695729,0.20511392,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355695926,0.51296773,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355696274,0.20511392,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355696470,0.02533864,111250.0,111240.0,0.18237181]
["bitfinex","BTCUSD",1761355701341,0.02533864,111250.0,111240.0,1.04625844]
["bitfinex","BTCUSD",1761355701578,0.02533864,111250.0,111240.0,0.45458438]
["bitfinex","BTCUSD",1761355701929,0.02533864,111250.0,111240.0,0.45358438]
["bitfinex","BTCUSD",1761355702360,0.04334775,111250.0,111240.0,0.29522438]
["bitfinex","BTCUSD",1761355702798,0.04334775,111250.0,111240.0,0.29822438]
["bitfinex","BTCUSD",1761355703121,0.04334775,111250.0,111240.0,0.45658438]
["bitfinex","BTCUSD",1761355703299,0.51296773,111250.0,111240.0,0.20840537]
["bitfinex","BTCUSD",1761355703822,0.20511392,111250.0,111240.0,0.20840537]
["bitfinex","BTCUSD",1761355704005,0.51296773,111250.0,111240.0,0.20840537]
["bitfinex","BTCUSD",1761355704210,0.51296773,111250.0,111240.0,0.20940537]
["bitfinex","BTCUSD",1761355705181,0.20511392,111250.0,111240.0,0.20940537]
["bitfinex","BTCUSD",1761355705626,0.51296773,111250.0,111240.0,0.20940537]
["bitfinex","BTCUSD",1761355705798,0.20511392,111250.0,111240.0,0.20940537]
["bitfinex","BTCUSD",1761355705976,0.51296773,111250.0,111240.0,0.20940537]
["bitfinex","BTCUSD",1761355706569,0.20511392,111250.0,111240.0,0.20940537]
["bitfinex","BTCUSD",1761355707626,0.51296773,111250.0,111240.0,0.20940537]
["bitfinex","BTCUSD",1761355708429,0.51296773,111250.0,111240.0,0.02961393]
["bitfinex","BTCUSD",1761355708641,0.51296773,111250.0,111240.0,0.00558037]
["bitfinex","BTCUSD",1761355709355,0.51296773,111250.0,111240.0,0.20940537]
["bitfinex","BTCUSD",1761355712808,0.51261303,111250.0,111240.0,0.20940537]
["bitfinex","BTCUSD",1761355713063,0.51261303,111250.0,111240.0,0.00558037]
["bitfinex","BTCUSD",1761355714202,0.51261303,111250.0,111240.0,0.18437181]
["bitfinex","BTCUSD",1761355714405,0.51261303,111250.0,111240.0,0.18137181]
["bitfinex","BTCUSD",1761355714609,0.51261303,111250.0,111240.0,0.00358037]
["bitfinex","BTCUSD",1761355726956,0.20511392,111250.0,111240.0,0.00358037]
["bitfinex","BTCUSD",1761355727366,0.51261303,111250.0,111240.0,0.00358037]
["bitfinex","BTCUSD",1761355728619,0.85261303,111250.0,111240.0,0.00358037]
["bitfinex","BTCUSD",1761355729667,0.54511392,111250.0,111240.0,0.00358037]
["bitfinex","BTCUSD",1761355729869,0.85261303,111250.0,111240.0,0.00358037]
["bitfinex","BTCUSD",1761355732303,4.28611343,111250.0,111240.0,0.00358037]
["bitfinex","BTCUSD",1761355732767,4.31037852,111250.0,111240.0,0.00358037]
["bitfinex","BTCUSD",1761355733167,4.34270621,111250.0,111240.0,0.00258037]
["bitfinex","BTCUSD",1761355733371,4.31037852,111250.0,111240.0,0.00258037]
["bitfinex","BTCUSD",1761355733777,4.31037852,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355737086,4.00287941,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355737359,4.31037852,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355739467,4.35225591,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355742965,4.0447568,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355743324,4.35225591,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355743525,4.44207492,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355745923,4.35225591,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355750269,4.376521,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355756769,0.88459251,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355756946,3.88459251,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355757152,3.95240658,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355757348,3.64490747,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355758757,3.98490747,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355759545,4.05935742,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355761764,3.99154335,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355764626,3.9835639,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355769037,4.07338291,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355769411,3.9835639,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355773078,4.0783339,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355773289,3.9835639,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355774753,3.98353215,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355775110,3.95112694,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355777076,4.39045805,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355778982,3.60161484,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355779193,4.30063904,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355780319,3.60161484,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355780546,3.95112694,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355792078,4.30063904,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355799775,4.33302049,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355806192,3.63399629,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355806596,4.33302049,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355813686,3.63399629,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355814100,4.33302049,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355818556,3.63399629,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355818695,4.33302049,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355829321,4.4228395,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355829602,4.04094595,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355829803,3.95112694,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355833783,3.17977528,111250.0,111240.0,0.00058037]
["bitfinex","BTCUSD",1761355833962,3.17977528,111250.0,111240.0,0.01058036]
["bitfinex","BTCUSD",1761355834107,3.51977528,111250.0,111240.0,0.01058036]
["bitfinex","BTCUSD",1761355834303,0.51977528,111250.0,111240.0,0.01058036]
["bitfinex","BTCUSD",1761355834557,0.51501595,111250.0,111240.0,0.01058036]
["bitfinex","BTCUSD",1761355836095,0.17501595,111250.0,111240.0,0.1903718]
["bitfinex","BTCUSD",1761355836280,0.17977309,111260.0,111240.0,0.20037179]
["bitfinex","BTCUSD",1761355836482,0.1977822,111260.0,111250.0,0.00999999]
["bitfinex","BTCUSD",1761355836681,0.22442779,111260.0,111250.0,0.00999999]
["bitfinex","BTCUSD",1761355836905,0.20641868,111260.0,111250.0,0.00999999]
["bitfinex","BTCUSD",1761355837105,0.20641868,111260.0,111250.0,0.03700535]
["bitfinex","BTCUSD",1761355837286,0.54641868,111260.0,111250.0,0.03700535]
["bitfinex","BTCUSD",1761355837481,0.54641868,111260.0,111250.0,0.03758572]
["bitfinex","BTCUSD",1761355839244,0.54641868,111260.0,111250.0,0.22736099]
["bitfinex","BTCUSD",1761355840254,0.54641868,111260.0,111250.0,0.22836099]
["bitfinex","BTCUSD",1761355840551,0.54641868,111260.0,111250.0,0.22936099]
["bitfinex","BTCUSD",1761355841571,0.36664559,111260.0,111250.0,0.22936099]
["bitfinex","BTCUSD",1761355841723,0.54640471,111260.0,111250.0,0.22936099]
["bitfinex","BTCUSD",1761355842129,0.5467433,111260.0,111250.0,0.22936099]
["bitfinex","BTCUSD",1761355842548,0.5467433,111260.0,111250.0,0.04958571]
["bitfinex","BTCUSD",1761355846267,0.5467433,111260.0,111250.0,0.03958572]
["bitfinex","BTCUSD",1761355846468,0.92851785,111260.0,111250.0,0.03958572]
["bitfinex","BTCUSD",1761355849324,0.92851785,111260.0,111250.0,0.02958573]
["bitfinex","BTCUSD",1761355849526,0.92851785,111260.0,111250.0,0.03958572]
["bitfinex","BTCUSD",1761355853306,0.5467433,111260.0,111250.0,0.03958572]
["bitfinex","BTCUSD",1761355853732,0.5467433,111260.0,111250.0,0.219361]
["bitfinex","BTCUSD",1761355854313,0.5467433,111260.0,111250.0,0.22936099]
["bitfinex","BTCUSD",1761355856804,0.36698418,111260.0,111250.0,0.22936099]
["bitfinex","BTCUSD",1761355857946,0.36698418,111260.0,111250.0,0.22836099]
["bitfinex","BTCUSD",1761355858147,0.36698418,111260.0,111250.0,0.22936099]
["bitfinex","BTCUSD",1761355858368,0.36698418,111260.0,111250.0,0.23036099]
["bitfinex","BTCUSD",1761355862348,0.02698418,111260.0,111250.0,0.70195455]
["bitfinex","BTCUSD",1761355862751,0.02698418,111260.0,111250.0,0.85165455]
["bitfinex","BTCUSD",1761355862953,0.02698418,111260.0,111250.0,0.46988]
["bitfinex","BTCUSD",1761355863472,0.00033859,111260.0,111250.0,0.46988]
["bitfinex","BTCUSD",1761355864665,0.00033859,111260.0,111250.0,0.85165455]
["bitfinex","BTCUSD",1761355865221,0.00033859,111260.0,111250.0,0.72611535]
["bitfinex","BTCUSD",1761355865427,0.00033859,111260.0,111250.0,0.87590707]
["bitfinex","BTCUSD",1761355865635,0.00033859,111260.0,111250.0,0.79569683]
["bitfinex","BTCUSD",1761355865837,0.00033859,111260.0,111250.0,0.87986121]
["bitfinex","BTCUSD",1761355865993,0.00033859,111260.0,111250.0,1.64341031]
["bitfinex","BTCUSD",1761355866189,0.00033859,111260.0,111250.0,0.96467444]
["bitfinex","BTCUSD",1761355866397,0.00033859,111260.0,111250.0,1.79311031]
["bitfinex","BTCUSD",1761355866800,0.00033859,111260.0,111250.0,1.41464121]
["bitfinex","BTCUSD",1761355867009,0.00033859,111260.0,111250.0,1.42164121]
["bitfinex","BTCUSD",1761355867177,0.00033859,111260.0,111250.0,1.18464121]
["bitfinex","BTCUSD",1761355867586,0.00033859,111260.0,111250.0,1.19364121]
["bitfinex","BTCUSD",1761355868122,0.00033859,111260.0,111250.0,1.13075444]
["bitfinex","BTCUSD",1761355868332,0.00033859,111260.0,111250.0,0.91511444]
["bitfinex","BTCUSD",1761355868529,0.00033859,111260.0,111250.0,1.89426354]
["bitfinex","BTCUSD",1761355868710,0.00033859,111260.0,111250.0,1.95715031]
["bitfinex","BTCUSD",1761355869089,0.00033859,111260.0,111250.0,1.89226354]
["bitfinex","BTCUSD",1761355871748,0.00033859,111260.0,111250.0,2.13876354]
["bitfinex","BTCUSD",1761355871942,0.00033859,111260.0,111250.0,2.25876354]
["bitfinex","BTCUSD",1761355872421,0.00033859,111260.0,111250.0,2.30678699]
["bitfinex","BTCUSD",1761355878091,0.00033859,111260.0,111250.0,2.64678699]
["bitfinex","BTCUSD",1761355878301,0.15,111300.0,111290.0,0.01999998]
["bitfinex","BTCUSD",1761355878504,0.15,111300.0,111290.0,0.97900419]
["bitfinex","BTCUSD",1761355878834,0.15135382,111300.0,111290.0,0.9982818]
["bitfinex","BTCUSD",1761355878964,0.15135382,111300.0,111290.0,1.02527185]
["bitfinex","BTCUSD",1761355879172,0.15135382,111300.0,111290.0,0.64407767]
["bitfinex","BTCUSD",1761355879396,0.15184539,111300.0,111290.0,1.02585222]
["bitfinex","BTCUSD",1761355880239,0.15184539,111300.0,111290.0,1.0660345]
["bitfinex","BTCUSD",1761355880661,0.15184539,111300.0,111290.0,1.44780905]
["bitfinex","BTCUSD",1761355880857,0.15184539,111300.0,111290.0,1.12201284]
["bitfinex","BTCUSD",1761355881087,0.15184539,111300.0,111290.0,1.09002522]
["bitfinex","BTCUSD",1761355882291,0.15184539,111300.0,111290.0,1.08602522]
["bitfinex","BTCUSD",1761355882736,0.15184539,111300.0,111290.0,0.92802522]
["bitfinex","BTCUSD",1761355882890,0.15184539,111300.0,111290.0,1.14354522]
["bitfinex","BTCUSD",1761355884674,0.15184539,111300.0,111290.0,0.99384523]
["bitfinex","BTCUSD",1761355884879,0.15184539,111300.0,111290.0,1.78938195]
["bitfinex","BTCUSD",1761355885006,0.15184539,111300.0,111290.0,1.81337267]
["bitfinex","BTCUSD",1761355885953,0.15184539,111300.0,111290.0,0.66804902]
["bitfinex","BTCUSD",1761355886138,0.15184539,111300.0,111290.0,1.81337267]
["bitfinex","BTCUSD",1761355886472,0.15184539,111300.0,111290.0,1.04982357]
["bitfinex","BTCUSD",1761355887993,0.02684539,111300.0,111290.0,1.99539123]
["bitfinex","BTCUSD",1761355888205,0.02684539,111300.0,111290.0,1.76539123]
["bitfinex","BTCUSD",1761355888398,0.02684539,111300.0,111290.0,1.75539124]
["bitfinex","BTCUSD",1761355888602,0.02684539,111300.0,111290.0,1.76539123]
["bitfinex","BTCUSD",1761355888898,0.02684539,111300.0,111290.0,1.75539124]
["bitfinex","BTCUSD",1761355889223,0.02684539,111300.0,111290.0,1.76539123]
["bitfinex","BTCUSD",1761355889429,0.02684539,111300.0,111290.0,1.81337267]
["bitfinex","BTCUSD",1761355889636,0.02684539,111300.0,111290.0,1.96307267]
["bitfinex","BTCUSD",1761355890268,0.02684539,111300.0,111290.0,2.12138505]
["bitfinex","BTCUSD",1761355892937,0.02684539,111300.0,111290.0,2.24138505]
["bitfinex","BTCUSD",1761355894278,0.02684539,111300.0,111290.0,1.47783595]
["bitfinex","BTCUSD",1761355894704,0.02684539,111300.0,111290.0,1.0960614]
["bitfinex","BTCUSD",1761355894900,0.02684539,111300.0,111290.0,1.2617256]
["bitfinex","BTCUSD",1761355895135,0.02684539,111300.0,111290.0,1.79372764]
["bitfinex","BTCUSD",1761355895647,0.02684539,111300.0,111290.0,2.18992764]
["bitfinex","BTCUSD",1761355896814,0.02684539,111300.0,111290.0,1.2767414]
["bitfinex","BTCUSD",1761355897047,0.02684539,111300.0,111290.0,1.82508317]
["bitfinex","BTCUSD",1761355897214,0.02684539,111300.0,111290.0,2.17391629]
["bitfinex","BTCUSD",1761355898019,0.02684539,111300.0,111290.0,2.18992764]
["bitfinex","BTCUSD",1761355899768,0.02684539,111300.0,111290.0,1.4922614]
["bitfinex","BTCUSD",1761355899968,0.02684539,111300.0,111290.0,2.17992765]
["bitfinex","BTCUSD",1761355900171,0.02684539,111300.0,111290.0,2.18992764]
["bitfinex","BTCUSD",1761355900935,0.02684539,111300.0,111290.0,1.84109452]
["bitfinex","BTCUSD",1761355901412,0.02684539,111300.0,111290.0,1.94342764]
["bitfinex","BTCUSD",1761355901775,0.02684539,111300.0,111290.0,1.93342765]
["bitfinex","BTCUSD",1761355902117,0.02684539,111300.0,111290.0,1.22937452]
["bitfinex","BTCUSD",1761355902314,0.02684539,111300.0,111290.0,1.44489452]
["bitfinex","BTCUSD",1761355902897,0.02684539,111300.0,111290.0,1.43489453]
["bitfinex","BTCUSD",1761355903079,0.02684539,111300.0,111290.0,1.44489452]
["bitfinex","BTCUSD",1761355903894,0.02684539,111300.0,111290.0,1.4448211]
["bitfinex","BTCUSD",1761355904136,0.02684539,111300.0,111290.0,1.39683966]
["bitfinex","BTCUSD",1761355904333,0.02684539,111300.0,111290.0,1.38683967]
["bitfinex","BTCUSD",1761355904930,0.02684539,111300.0,111290.0,1.39683966]
["bitfinex","BTCUSD",1761355905544,0.02684539,111300.0,111290.0,1.74567278]
["bitfinex","BTCUSD",1761355906172,0.02684539,111300.0,111290.0,1.81055955]
["bitfinex","BTCUSD",1761355906958,0.02684539,111300.0,111290.0,1.46172643]
["bitfinex","BTCUSD",1761355907313,0.37567851,111300.0,111290.0,0.52119103]
["bitfinex","BTCUSD",1761355907429,0.37567851,111300.0,111290.0,0.49438796]
["bitfinex","BTCUSD",1761355907640,0.37567851,111300.0,111290.0,0.51242096]
["bitfinex","BTCUSD",1761355907849,0.55537302,111300.0,111290.0,0.51242096]
["bitfinex","BTCUSD",1761355908061,0.2065399,111300.0,111290.0,0.51242096]
["bitfinex","BTCUSD",1761355908291,0.55537302,111300.0,111290.0,0.51243037]
["bitfinex","BTCUSD",1761355908467,0.55537302,111300.0,111290.0,0.48544032]
["bitfinex","BTCUSD",1761355909385,0.55537302,111300.0,111290.0,0.48544117]
["bitfinex","BTCUSD",1761355910224,0.55537302,111300.0,111290.0,0.29573052]
["bitfinex","BTCUSD",1761355910655,0.2065399,111300.0,111290.0,0.48544117]
["bitfinex","BTCUSD",1761355910887,0.55537302,111300.0,111290.0,0.48544117]
["bitfinex","BTCUSD",1761355912233,0.2065399,111300.0,111290.0,0.45337495]
["bitfinex","BTCUSD",1761355913026,0.02684539,111300.0,111290.0,0.80220807]
["bitfinex","BTCUSD",1761355913230,0.02684539,111300.0,111290.0,0.99234531]
["bitfinex","BTCUSD",1761355913431,0.02684539,111300.0,111290.0,1.01933466]
["bitfinex","BTCUSD",1761355917260,0.02684539,111300.0,111290.0,1.05551694]
["bitfinex","BTCUSD",1761355917462,0.02684539,111300.0,111290.0,0.68263206]
["bitfinex","BTCUSD",1761355917986,0.02684539,111300.0,111290.0,1.03146518]
["bitfinex","BTCUSD",1761355921324,0.02684539,111300.0,111290.0,0.68263206]
["bitfinex","BTCUSD",1761355921545,0.02684539,111300.0,111290.0,0.70668007]
["bitfinex","BTCUSD",1761355921743,0.02684539,111300.0,111290.0,0.67461385]
["bitfinex","BTCUSD",1761355921986,0.02684539,111300.0,111290.0,0.66461386]
["bitfinex","BTCUSD",1761355922207,0.02684539,111300.0,111290.0,1.01344698]
["bitfinex","BTCUSD",1761355922402,0.02684539,111300.0,111290.0,1.02344697]
["bitfinex","BTCUSD",1761355922812,0.02684539,111300.0,111290.0,1.01344698]
["bitfinex","BTCUSD",1761355923159,0.02684539,111300.0,111290.0,1.02344697]
["bitfinex","BTCUSD",1761355923535,0.02684539,111300.0,111290.0,0.98722469]
["bitfinex","BTCUSD",1761355923791,0.02684539,111300.0,111290.0,0.47035158]
["bitfinex","BTCUSD",1761355924038,0.02684539,111300.0,111290.0,0.48035157]
["bitfinex","BTCUSD",1761355924712,0.02684539,111300.0,111290.0,0.43709937]
["bitfinex","BTCUSD",1761355924961,0.02684539,111300.0,111290.0,0.48040868]
["bitfinex","BTCUSD",1761355926458,0.02684539,111300.0,111290.0,0.45341933]
["bitfinex","BTCUSD",1761355929264,0.02684539,111300.0,111290.0,0.44341934]
["bitfinex","BTCUSD",1761355929702,0.02684539,111300.0,111290.0,0.45341933]
["bitfinex","BTCUSD",1761355929968,0.02684539,111300.0,111290.0,0.80225245]
["bitfinex","BTCUSD",1761355930594,0.02684539,111300.0,111290.0,0.79225246]
["bitfinex","BTCUSD",1761355930780,0.02684539,111300.0,111290.0,0.80225245]
["bitfinex","BTCUSD",1761355931225,0.02684539,111300.0,111290.0,0.45341933]
["bitfinex","BTCUSD",1761355931435,0.02684539,111300.0,111290.0,0.80225245]
["bitfinex","BTCUSD",1761355936224,0.02684539,111300.0,111290.0,0.83431867]
["bitfinex","BTCUSD",1761355936657,0.02684539,111300.0,111290.0,0.48548555]
["bitfinex","BTCUSD",1761355937089,0.02684539,111300.0,111290.0,0.83431867]
["bitfinex","BTCUSD",1761355942068,0.02684539,111300.0,111290.0,0.48548555]
["bitfinex","BTCUSD",1761355942290,0.57338213,111300.0,111290.0,0.17388967]
["bitfinex","BTCUSD",1761355942508,0.57338213,111300.0,111290.0,0.35360033]
["bitfinex","BTCUSD",1761355942509,0.55537302,111300.0,111290.0,0.35360033]
["bitfinex","BTCUSD",1761355943598,0.55537302,111300.0,111290.0,0.33953959]
["bitfinex","BTCUSD",1761355944021,0.55537302,111300.0,111290.0,0.15982893]
["bitfinex","BTCUSD",1761355944485,0.55537302,111300.0,111290.0,0.3295396]
["bitfinex","BTCUSD",1761355944703,0.55537302,111300.0,111290.0,0.33953959]
["bitfinex","BTCUSD",1761355945402,0.90420614,111300.0,111290.0,0.33953959]
["bitfinex","BTCUSD",1761355945619,0.90420614,111300.0,111290.0,0.15982893]
["bitfinex","BTCUSD",1761355946043,0.90420614,111300.0,111290.0,0.14982894]
["bitfinex","BTCUSD",1761355946251,0.90420614,111300.0,111290.0,0.15982893]
["bitfinex","BTCUSD",1761355947511,0.90420614,111300.0,111290.0,0.14982894]
["bitfinex","BTCUSD",1761355947885,0.90420614,111300.0,111290.0,0.15982893]
["bitfinex","BTCUSD",1761355948317,0.90420614,111300.0,111290.0,0.14982894]
["bitfinex","BTCUSD",1761355948514,0.90420614,111300.0,111290.0,0.15982893]
["bitfinex","BTCUSD",1761355949092,1.24420614,111300.0,111290.0,0.14982894]
["bitfinex","BTCUSD",1761355949306,1.24420614,111300.0,111290.0,0.01982895]
["bitfinex","BTCUSD",1761355949578,1.27120236,111300.0,111290.0,0.00058037]
["bitfinex","BTCUSD",1761355956692,1.27189658,111300.0,111290.0,0.00058037]
["bitfinex","BTCUSD",1761355957113,0.57353612,111300.0,111290.0,0.00058037]
["bitfinex","BTCUSD",1761355957313,0.92805359,111300.0,111290.0,0.00058037]
["bitfinex","BTCUSD",1761355965779,0.92805359,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761355967910,0.5465399,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761355968143,0.92805359,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761355968588,0.92794159,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761355970236,0.5464279,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761355970491,0.92794159,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761355983241,1.78078798,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761355983693,1.80778588,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761355986474,1.78078798,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761355990304,1.0177606,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761355992831,0.92794159,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761355993248,0.91294159,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761355997875,1.76578798,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761355998080,4.76578798,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761356001083,4.80197026,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761356004188,4.76578798,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761356010630,4.89178927,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761356014590,4.92406389,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761356016375,4.89178927,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761356016778,4.89227044,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761356017157,5.49369625,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761356017418,5.5604019,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761356017825,5.58740458,111300.0,111290.0,0.03058037]
["bitfinex","BTCUSD",1761356018972,5.58740458,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761356021951,7.46084725,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761356022189,5.76297697,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761356023966,0.01899037,111230.0,111210.0,0.04826045]
["bitfinex","BTCUSD",1761356024162,3.56602221,111210.0,111200.0,4.5e-05]
["bitfinex","BTCUSD",1761356024362,5.51673186,111210.0,111200.0,4.5e-05]
["bitfinex","BTCUSD",1761356024577,5.51673186,111210.0,111180.0,0.0004497]
["bitfinex","BTCUSD",1761356024578,0.55605457,111190.0,111180.0,0.0004497]
["bitfinex","BTCUSD",1761356024777,4.25463379,111190.0,111180.0,0.0004497]
["bitfinex","BTCUSD",1761356025297,4.25463379,111190.0,111180.0,0.00053815]
["bitfinex","BTCUSD",1761356025495,4.3444528,111190.0,111180.0,0.00053815]
["bitfinex","BTCUSD",1761356025852,0.17988846,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1761356026059,0.9862958,111180.0,111170.0,0.00048843]
["bitfinex","BTCUSD",1761356026267,0.96828669,111180.0,111170.0,0.00048843]
["bitfinex","BTCUSD",1761356027013,5.03782208,111180.0,111170.0,0.00048843]
["bitfinex","BTCUSD",1761356030185,3.98995325,111180.0,111170.0,0.00048843]
["bitfinex","BTCUSD",1761356032039,4.01698226,111180.0,111170.0,0.00048843]
["bitfinex","BTCUSD",1761356032553,4.06271383,111180.0,111170.0,0.00048843]
["bitfinex","BTCUSD",1761356033072,4.06271383,111180.0,111170.0,0.00391617]
["bitfinex","BTCUSD",1761356033621,5.11058266,111180.0,111170.0,0.00391617]
["bitfinex","BTCUSD",1761356033819,5.16837756,111180.0,111170.0,0.00391617]
["bitfinex","BTCUSD",1761356036561,5.18762991,111180.0,111170.0,0.00391617]
["bitfinex","BTCUSD",1761356038308,4.13976108,111180.0,111170.0,0.00391617]
["bitfinex","BTCUSD",1761356045220,4.15642909,111180.0,111170.0,0.00391617]
["bitfinex","BTCUSD",1761356045962,5.20429792,111180.0,111170.0,0.00391617]
["bitfinex","BTCUSD",1761356046398,5.29411693,111180.0,111170.0,0.00391617]
["bitfinex","BTCUSD",1761356046549,5.17726891,111180.0,111170.0,0.00391617]
["bitfinex","BTCUSD",1761356047838,5.55345119,111180.0,111170.0,0.00391617]
["bitfinex","BTCUSD",1761356048630,2.26640126,111140.0,111130.0,0.02743105]
["bitfinex","BTCUSD",1761356048981,1.21858147,111140.0,111130.0,0.02743105]
["bitfinex","BTCUSD",1761356049186,1.23529189,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1761356050376,1.29308679,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1761356051858,0.53671267,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1761356052074,0.88600228,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1761356053232,0.90538479,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1761356054285,0.90538479,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356058985,1.2546744,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356059208,1.27886036,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356059994,1.26214994,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356061241,1.29442456,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356062530,1.99300378,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356062761,1.29442456,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356063773,5.4321124,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356063979,5.45650421,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356064315,5.40792644,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356065402,4.36005761,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356066312,5.40792644,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356066664,5.45650421,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356071954,3.71005616,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356072158,5.40792644,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356072365,4.36005761,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356072697,5.45650421,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356073312,5.43895123,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356074734,5.39037346,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356074968,5.42655574,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356075378,5.49133558,111140.0,111130.0,0.0017565]
["bitfinex","BTCUSD",1761356077143,7.23778363,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761356077465,7.23778363,111140.0,111110.0,0.0004]
["bitfinex","BTCUSD",1761356077466,0.1799856,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1761356077595,5.16061884,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1761356077791,5.11026972,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1761356077998,5.11026972,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356078433,5.14261526,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356078823,5.14809716,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356079292,4.54479071,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356080321,4.4962807,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356081259,4.52052552,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356082524,3.63261197,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356083096,4.39836097,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356083296,4.37411615,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356083493,3.60836715,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356084327,4.37411615,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356084964,3.60836715,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356085195,4.37411615,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356085391,4.39836097,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356085797,4.48817998,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356088236,3.33955648,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356088440,4.48817998,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356098216,4.52052552,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356102319,3.72243098,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356103107,4.48817998,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356104671,0.24973747,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356104877,0.22549265,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356105062,0.56549265,111120.0,111110.0,0.0010785]
["bitfinex","BTCUSD",1761356105265,0.56549265,111120.0,111110.0,0.1810803]
["bitfinex","BTCUSD",1761356105562,0.04550705,111120.0,111110.0,0.1810803]
["bitfinex","BTCUSD",1761356105775,0.04550705,111120.0,111110.0,0.27089931]
["bitfinex","BTCUSD",1761356105776,0.02612454,111120.0,111110.0,0.27089931]
["bitfinex","BTCUSD",1761356110045,0.02565454,111120.0,111110.0,0.27089931]
["bitfinex","BTCUSD",1761356112317,0.02533454,111120.0,111110.0,0.27089931]
["bitfinex","BTCUSD",1761356113520,0.02487454,111120.0,111110.0,0.27089931]
["bitfinex","BTCUSD",1761356115362,0.20472014,111120.0,111110.0,0.27089931]
["bitfinex","BTCUSD",1761356115928,0.02473454,111120.0,111110.0,0.27089931]
["bitfinex","BTCUSD",1761356117745,0.02465454,111120.0,111110.0,0.27089931]
["bitfinex","BTCUSD",1761356119193,0.5628439,111130.0,111110.0,0.27089931]
["bitfinex","BTCUSD",1761356119396,0.5628439,111130.0,111120.0,0.15884]
["bitfinex","BTCUSD",1761356119596,0.5628439,111130.0,111120.0,0.15917922]
["bitfinex","BTCUSD",1761356122881,0.5627839,111130.0,111120.0,0.15917922]
["bitfinex","BTCUSD",1761356123084,0.1799094,111130.0,111120.0,0.15917922]
["bitfinex","BTCUSD",1761356123281,0.1799094,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761356126813,0.1799094,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761356127436,0.1799094,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761356128061,4.904e-05,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761356128311,0.18000225,111140.0,111130.0,0.3386894]
["bitfinex","BTCUSD",1761356128967,4.904e-05,111140.0,111130.0,0.3386894]
["bitfinex","BTCUSD",1761356129168,0.18000225,111140.0,111130.0,0.3386894]
["bitfinex","BTCUSD",1761356136523,0.18000225,111140.0,111130.0,0.15872]
["bitfinex","BTCUSD",1761356136734,0.18000225,111140.0,111130.0,0.3386894]
["bitfinex","BTCUSD",1761356138206,0.18000225,111140.0,111130.0,0.36572165]
["bitfinex","BTCUSD",1761356139207,0.53006809,111140.0,111130.0,0.18575225]
["bitfinex","BTCUSD",1761356140518,0.88013393,111140.0,111130.0,0.02703225]
["bitfinex","BTCUSD",1761356140716,0.18000225,111140.0,111130.0,0.18571225]
["bitfinex","BTCUSD",1761356140923,0.89814304,111140.0,111130.0,0.18571225]
["bitfinex","BTCUSD",1761356141077,0.88013393,111140.0,111130.0,0.18571225]
["bitfinex","BTCUSD",1761356143426,0.53006809,111140.0,111130.0,0.18571225]
["bitfinex","BTCUSD",1761356144986,0.88013393,111140.0,111130.0,0.18571225]
["bitfinex","BTCUSD",1761356146271,0.54948704,111140.0,111130.0,0.18571225]
["bitfinex","BTCUSD",1761356146429,0.89955288,111140.0,111130.0,0.18571225]
["bitfinex","BTCUSD",1761356146643,0.88013393,111140.0,111130.0,0.18571225]
["bitfinex","BTCUSD",1761356149446,0.89955741,111140.0,111130.0,0.18571225]
["bitfinex","BTCUSD",1761356149951,0.89955734,111140.0,111130.0,0.18571225]
["bitfinex","BTCUSD",1761356150152,0.89955734,111140.0,111130.0,0.02703225]
["bitfinex","BTCUSD",1761356150356,0.89955734,111140.0,111130.0,0.18563225]
["bitfinex","BTCUSD",1761356151215,0.89955734,111140.0,111130.0,0.02703225]
["bitfinex","BTCUSD",1761356151424,0.89955734,111140.0,111130.0,0.18563225]
["bitfinex","BTCUSD",1761356153037,0.89955734,111140.0,111130.0,0.02703225]
["bitfinex","BTCUSD",1761356153247,0.89955734,111140.0,111130.0,0.18563225]
["bitfinex","BTCUSD",1761356153840,0.89955734,111140.0,111130.0,0.18559225]
["bitfinex","BTCUSD",1761356155288,0.5494915,111140.0,111130.0,0.18559225]
["bitfinex","BTCUSD",1761356155491,0.53006809,111140.0,111130.0,0.18559225]
["bitfinex","BTCUSD",1761356155617,0.53006809,111140.0,111130.0,0.02703225]
["bitfinex","BTCUSD",1761356155983,0.53006809,111140.0,111130.0,0.18559225]
["bitfinex","BTCUSD",1761356156155,0.18000225,111140.0,111130.0,0.18559225]
["bitfinex","BTCUSD",1761356156320,0.53006809,111140.0,111130.0,0.18559225]
["bitfinex","BTCUSD",1761356156725,0.53006809,111140.0,111130.0,0.02703225]
["bitfinex","BTCUSD",1761356157125,0.53006809,111140.0,111130.0,0.18559225]
["bitfinex","BTCUSD",1761356158351,0.53006809,111140.0,111130.0,0.18555225]
["bitfinex","BTCUSD",1761356160072,0.18000225,111140.0,111130.0,0.18555225]
["bitfinex","BTCUSD",1761356160284,0.53006809,111140.0,111130.0,0.18555225]
["bitfinex","BTCUSD",1761356160725,0.18000225,111140.0,111130.0,0.18555225]
["bitfinex","BTCUSD",1761356161174,0.53006809,111140.0,111130.0,0.18555225]
["bitfinex","BTCUSD",1761356161361,0.18000225,111140.0,111130.0,0.18555225]
["bitfinex","BTCUSD",1761356163725,4.904e-05,111140.0,111130.0,0.8054065]
["bitfinex","BTCUSD",1761356165080,4.904e-05,111140.0,111130.0,0.02703225]
["bitfinex","BTCUSD",1761356165081,0.96995294,111140.0,111130.0,0.02703225]
["bitfinex","BTCUSD",1761356165282,0.5199694,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761356165485,5.4480817,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761356165659,5.52865085,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761356165862,5.55569409,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761356166067,5.59700309,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761356166316,5.61429091,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761356166707,5.68282597,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761356167383,5.71514731,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761356169427,5.666624,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761356170384,5.69082788,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761356170832,3.5199856,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1761356171019,5.40377396,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1761356171235,5.37957008,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1761356172197,5.40661332,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1761356176407,5.40661332,111120.0,111110.0,0.00073926]
["bitfinex","BTCUSD",1761356178064,5.4427956,111120.0,111110.0,0.00073926]
["bitfinex","BTCUSD",1761356178279,7.316113,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761356178455,7.34031688,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761356182250,5.58998768,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761356182452,5.50016867,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761356182629,7.25049787,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761356183143,5.50016867,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761356185435,7.25049787,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761356186351,5.53249001,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761356186568,5.62230902,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761356188286,7.37263822,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761356189273,5.59810514,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761356192390,5.64662845,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761356193441,5.61430711,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761356195321,1.22016588,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761356195526,1.23960215,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761356196086,0.88953631,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761356196266,1.23960215,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761356196450,1.23965116,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761356198751,1.24048892,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761356199167,0.92249895,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761356201132,0.92249895,111090.0,111080.0,0.00141812]
["bitfinex","BTCUSD",1761356201337,0.93799337,111090.0,111080.0,0.00141812]
["bitfinex","BTCUSD",1761356203684,0.92249895,111090.0,111080.0,0.00141812]
["bitfinex","BTCUSD",1761356206577,0.53951948,111090.0,111080.0,0.00141812]
["bitfinex","BTCUSD",1761356206788,0.92249895,111090.0,111080.0,0.00141812]
["bitfinex","BTCUSD",1761356207962,0.53951948,111090.0,111080.0,0.00141812]
["bitfinex","BTCUSD",1761356209732,0.53951948,111090.0,111080.0,0.83099205]
["bitfinex","BTCUSD",1761356209733,0.01948528,111090.0,111080.0,0.83099205]
["bitfinex","BTCUSD",1761356209961,4.901e-05,111090.0,111080.0,0.81298701]
["bitfinex","BTCUSD",1761356211009,4.901e-05,111090.0,111080.0,1.04298701]
["bitfinex","BTCUSD",1761356211211,4.901e-05,111090.0,111080.0,0.81298701]
["bitfinex","BTCUSD",1761356213413,0.35825865,111110.0,111090.0,0.18001899]
["bitfinex","BTCUSD",1761356213622,0.53833975,111110.0,111090.0,0.19802241]
["bitfinex","BTCUSD",1761356214243,0.54733984,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761356215497,0.52908119,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761356215827,0.34004912,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761356216037,0.34004912,111110.0,111100.0,0.3567398]
["bitfinex","BTCUSD",1761356216271,0.34004912,111110.0,111100.0,0.338738]
["bitfinex","BTCUSD",1761356219043,0.34004912,111110.0,111100.0,0.33907731]
["bitfinex","BTCUSD",1761356219933,4.912e-05,111110.0,111100.0,0.33907731]
["bitfinex","BTCUSD",1761356220820,4.912e-05,111110.0,111100.0,0.42889632]
["bitfinex","BTCUSD",1761356228853,0.18005092,111110.0,111100.0,0.09015832]
["bitfinex","BTCUSD",1761356229084,0.18005092,111110.0,111100.0,0.42881632]
["bitfinex","BTCUSD",1761356232067,0.90303039,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761356233480,0.92243051,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761356234990,0.92243331,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761356242298,1.03650597,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761356242964,4.8318841,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761356243174,4.06592516,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761356243375,4.8318841,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761356243587,4.8318841,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356243588,4.86806638,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356243802,5.01462774,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356244480,4.96603014,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356244896,5.01462774,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356245312,4.87621113,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356245541,4.84679194,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356246390,4.06890088,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356248036,4.83485982,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356248450,4.86427901,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356248658,4.95409802,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356249275,4.86427901,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356254509,4.64640232,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356255488,4.82640412,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356259136,4.85345299,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356260399,4.88585139,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356260796,4.8859641,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356261177,5.48950483,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356262897,5.55923099,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356263563,5.48950483,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356264411,5.46525467,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356264556,5.51385227,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356268285,5.60866227,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356268486,5.48145387,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356272562,5.43285627,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356272761,5.46903855,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356273126,5.48453721,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356273981,5.46903855,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356276023,4.46612642,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356285138,5.51768153,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356285349,5.46903855,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356286449,5.44198968,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356287141,4.39043457,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356290790,5.44198968,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356293818,4.39043457,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356301207,4.43906845,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761356301861,4.43906845,111110.0,111070.0,0.17852357]
["bitfinex","BTCUSD",1761356301862,0.87056878,111080.0,111070.0,0.17852357]
["bitfinex","BTCUSD",1761356302072,0.8899717,111080.0,111070.0,0.17852357]
["bitfinex","BTCUSD",1761356307462,0.8899717,111080.0,111070.0,0.17954182]
["bitfinex","BTCUSD",1761356315608,0.8899717,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356316051,1.24049007,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356322773,1.24063005,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356323199,0.92253709,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356324710,1.0123561,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356329844,1.03667221,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356330535,0.99295318,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356332040,1.01239503,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356332460,1.01239483,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356333287,1.03669689,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356333506,1.06375059,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356341526,1.03669689,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356355974,1.06909997,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356357307,0.99455871,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356363582,0.79409863,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356363718,0.94174596,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356364545,0.94474596,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356366901,4.25328846,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356367265,4.29080867,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356367504,4.29481568,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356367898,4.29181568,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356368199,4.29581568,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356368490,3.98727318,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356369235,3.67873068,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356369444,3.98727318,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356369653,3.98215607,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356370690,3.76915522,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356370895,3.63016266,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356371115,3.62615565,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356372841,3.96615565,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356373265,3.96515565,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356373487,0.60085357,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356373699,0.59785357,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356373938,0.93785357,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356374166,0.93985357,111080.0,111070.0,0.01901825]
["bitfinex","BTCUSD",1761356374402,0.93785357,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356374646,0.93785357,111080.0,111070.0,0.01901825]
["bitfinex","BTCUSD",1761356374647,3.93985357,111080.0,111070.0,0.01901825]
["bitfinex","BTCUSD",1761356374895,3.93785357,111080.0,111070.0,0.00101825]
["bitfinex","BTCUSD",1761356375127,3.94085357,111080.0,111070.0,0.01901825]
["bitfinex","BTCUSD",1761356375369,0.94085357,111080.0,111070.0,0.01901825]
["bitfinex","BTCUSD",1761356375639,0.54249206,111080.0,111070.0,0.01901825]
["bitfinex","BTCUSD",1761356375896,0.20249206,111080.0,111070.0,0.19908487]
["bitfinex","BTCUSD",1761356376158,0.52305041,111080.0,111070.0,0.22613381]
["bitfinex","BTCUSD",1761356376419,0.83159291,111080.0,111070.0,0.22613381]
["bitfinex","BTCUSD",1761356376672,0.52305041,111080.0,111070.0,0.22613381]
["bitfinex","BTCUSD",1761356376911,0.52305041,111080.0,111070.0,0.04606719]
["bitfinex","BTCUSD",1761356377182,0.52305041,111080.0,111070.0,0.22613381]
["bitfinex","BTCUSD",1761356377738,0.003,111080.0,111070.0,0.22613381]
["bitfinex","BTCUSD",1761356377997,0.343,111080.0,111070.0,0.22613381]
["bitfinex","BTCUSD",1761356380029,0.34,111080.0,111070.0,0.20813381]
["bitfinex","BTCUSD",1761356380279,0.34,111080.0,111070.0,0.20913381]
["bitfinex","BTCUSD",1761356380505,0.341,111080.0,111070.0,0.22013381]
["bitfinex","BTCUSD",1761356384832,0.64937004,111080.0,111070.0,0.22013381]
["bitfinex","BTCUSD",1761356387158,0.341,111080.0,111070.0,0.22013381]
["bitfinex","BTCUSD",1761356387384,0.64937004,111080.0,111070.0,0.22013381]
["bitfinex","BTCUSD",1761356391790,0.341,111080.0,111070.0,0.52850385]
["bitfinex","BTCUSD",1761356392021,0.341,111080.0,111070.0,0.22013381]
["bitfinex","BTCUSD",1761356395311,0.64937004,111080.0,111070.0,0.22013381]
["bitfinex","BTCUSD",1761356395517,0.341,111080.0,111070.0,0.22013381]
["bitfinex","BTCUSD",1761356395724,0.64937004,111080.0,111070.0,0.22013381]
["bitfinex","BTCUSD",1761356400877,0.341,111080.0,111070.0,0.22013381]
["bitfinex","BTCUSD",1761356401100,0.64937004,111080.0,111070.0,0.22013381]
["bitfinex","BTCUSD",1761356405867,0.341,111080.0,111070.0,0.22013381]
["bitfinex","BTCUSD",1761356406069,0.64937004,111080.0,111070.0,0.22013381]
["bitfinex","BTCUSD",1761356406484,0.64937004,111080.0,111070.0,0.19308487]
["bitfinex","BTCUSD",1761356408034,0.64937004,111080.0,111070.0,0.24308487]
["bitfinex","BTCUSD",1761356412591,0.341,111080.0,111070.0,0.24308487]
["bitfinex","BTCUSD",1761356412833,0.341,111080.0,111070.0,0.55145491]
["bitfinex","BTCUSD",1761356413152,0.341,111080.0,111070.0,0.24308487]
["bitfinex","BTCUSD",1761356429628,0.82942045,111080.0,111070.0,0.24308487]
["bitfinex","BTCUSD",1761356432923,0.64937004,111080.0,111070.0,0.24308487]
["bitfinex","BTCUSD",1761356443685,0.341,111080.0,111070.0,0.24308487]
["bitfinex","BTCUSD",1761356443931,0.64937004,111080.0,111070.0,0.24308487]
["bitfinex","BTCUSD",1761356446854,0.341,111080.0,111070.0,0.24308487]
["bitfinex","BTCUSD",1761356457333,0.52105041,111080.0,111070.0,0.24308487]
["bitfinex","BTCUSD",1761356457550,0.341,111080.0,111070.0,0.24308487]
["bitfinex","BTCUSD",1761356468281,0.341,111080.0,111070.0,0.19308487]
["bitfinex","BTCUSD",1761356470158,0.341,111080.0,111070.0,0.24308487]
["bitfinex","BTCUSD",1761356485871,0.001,111080.0,111070.0,0.24308487]
["bitfinex","BTCUSD",1761356499484,0.001,111080.0,111070.0,0.27013062]
["bitfinex","BTCUSD",1761356506792,0.3093688,111080.0,111070.0,0.27013062]
["bitfinex","BTCUSD",1761356510491,0.3093688,111080.0,111070.0,0.22013062]
["bitfinex","BTCUSD",1761356512609,0.48941921,111080.0,111070.0,0.22013062]
["bitfinex","BTCUSD",1761356515803,1.13778801,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356516016,1.15724274,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356526233,0.54050514,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356526450,1.15724274,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356528519,1.15720646,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356536497,1.14510772,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356540806,1.54329553,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356541000,1.23492673,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356544276,1.30198725,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356546509,1.32626131,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356549105,1.25920079,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356559009,1.32827975,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356563681,1.25920079,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356564460,1.23492673,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356565164,1.25920079,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356565793,1.23492673,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356566851,0.92667018,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356574941,0.83685117,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356580549,0.50795071,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356586548,0.84795071,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356592683,0.84789671,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356604679,0.53941566,111080.0,111070.0,0.03102491]
["bitfinex","BTCUSD",1761356604893,0.53941566,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356605149,0.52005041,111080.0,111070.0,0.04006648]
["bitfinex","BTCUSD",1761356605368,0.82853146,111080.0,111070.0,0.04006648]
["bitfinex","BTCUSD",1761356606896,0.82853146,111080.0,111070.0,0.2201331]
["bitfinex","BTCUSD",1761356627045,0.82853146,111080.0,111070.0,0.04006648]
["bitfinex","BTCUSD",1761356628824,1.13693125,111080.0,111070.0,0.04006648]
["bitfinex","BTCUSD",1761356630190,1.15638136,111080.0,111070.0,0.04006648]
["bitfinex","BTCUSD",1761356633182,1.13693125,111080.0,111070.0,0.04006648]
["bitfinex","BTCUSD",1761356633385,1.15638729,111080.0,111070.0,0.04006648]
["bitfinex","BTCUSD",1761356633843,1.13693125,111080.0,111070.0,0.04006648]
["bitfinex","BTCUSD",1761356634094,1.15638729,111080.0,111070.0,0.04006648]
["bitfinex","BTCUSD",1761356634302,1.13693125,111080.0,111070.0,0.04006648]
["bitfinex","BTCUSD",1761356635361,1.15638759,111080.0,111070.0,0.04006648]
["bitfinex","BTCUSD",1761356640262,0.53950675,111080.0,111070.0,0.04006648]
["bitfinex","BTCUSD",1761356640452,1.15638759,111080.0,111070.0,0.04006648]
["bitfinex","BTCUSD",1761356646456,1.15638759,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356655101,1.46482801,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356655308,1.15638759,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356655510,1.20775862,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356656288,1.18343819,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356660118,1.20031883,111080.0,111070.0,0.01301825]
["bitfinex","BTCUSD",1761356666697,1.20031883,111080.0,111070.0,0.00801825]
["bitfinex","BTCUSD",1761356667869,1.20031535,111080.0,111070.0,0.00801825]
["bitfinex","BTCUSD",1761356679762,0.86031535,111080.0,111070.0,0.00801825]
["bitfinex","BTCUSD",1761356689818,0.88463578,111080.0,111070.0,0.00801825]
["bitfinex","BTCUSD",1761356690854,0.57625504,111080.0,111070.0,0.00801825]
["bitfinex","BTCUSD",1761356700186,0.91625504,111080.0,111070.0,0.00801825]
["bitfinex","BTCUSD",1761356701018,0.55638391,111080.0,111070.0,0.18808487]
["bitfinex","BTCUSD",1761356701233,0.86488401,111080.0,111070.0,0.00801825]
["bitfinex","BTCUSD",1761356702088,0.84800685,111080.0,111070.0,0.00801825]
["bitfinex","BTCUSD",1761356703672,0.53950675,111080.0,111070.0,0.18808487]
["bitfinex","BTCUSD",1761356705758,0.52005041,111080.0,111070.0,0.18808487]
["bitfinex","BTCUSD",1761356706709,0.52005041,111080.0,111070.0,0.21513391]
["bitfinex","BTCUSD",1761356710852,0.18005041,111080.0,111070.0,0.21513391]
["bitfinex","BTCUSD",1761356716174,5.97075041,111080.0,111070.0,0.21513391]
["bitfinex","BTCUSD",1761356720477,6.61925051,111080.0,111070.0,0.21513391]
["bitfinex","BTCUSD",1761356727054,6.27925051,111080.0,111070.0,0.21513391]
["bitfinex","BTCUSD",1761356735466,6.0992001,111080.0,111070.0,0.21513391]
["bitfinex","BTCUSD",1761356737007,6.27925051,111080.0,111070.0,0.21513391]
["bitfinex","BTCUSD",1761356739810,6.0992001,111080.0,111070.0,0.21513391]
["bitfinex","BTCUSD",1761356743363,5.7907,111080.0,111070.0,0.21513391]
["bitfinex","BTCUSD",1761356744973,6.0992001,111080.0,111070.0,0.21513391]
["bitfinex","BTCUSD",1761356745428,5.7907,111080.0,111070.0,0.21513391]
["bitfinex","BTCUSD",1761356750435,5.7907,111080.0,111070.0,0.46299292]
["bitfinex","BTCUSD",1761356750853,5.7907,111080.0,111070.0,0.77130055]
["bitfinex","BTCUSD",1761356751691,5.7907,111080.0,111070.0,0.77330055]
["bitfinex","BTCUSD",1761356752345,5.7907,111080.0,111070.0,0.80146458]
["bitfinex","BTCUSD",1761356752860,5.7907,111080.0,111070.0,0.80246458]
["bitfinex","BTCUSD",1761356753931,5.7907,111080.0,111070.0,0.79946458]
["bitfinex","BTCUSD",1761356754378,5.7907,111080.0,111070.0,0.80346458]
["bitfinex","BTCUSD",1761356761836,5.7907,111080.0,111070.0,0.49515695]
["bitfinex","BTCUSD",1761356762040,5.7907,111080.0,111070.0,0.80346458]
["bitfinex","BTCUSD",1761356762414,5.7907,111080.0,111070.0,0.95316458]
["bitfinex","BTCUSD",1761356801199,5.59183465,111080.0,111070.0,0.95316458]
["bitfinex","BTCUSD",1761356812754,5.59183465,111080.0,111070.0,0.64485695]
["bitfinex","BTCUSD",1761356812959,5.59183465,111080.0,111070.0,0.95315593]
["bitfinex","BTCUSD",1761356815648,5.59183465,111080.0,111070.0,1.00156708]
["bitfinex","BTCUSD",1761356817285,5.59183465,111080.0,111070.0,0.95315593]
["bitfinex","BTCUSD",1761356817495,5.59183465,111080.0,111070.0,1.00156708]
["bitfinex","BTCUSD",1761356817701,5.59183465,111080.0,111070.0,0.95315593]
["bitfinex","BTCUSD",1761356820849,5.59183465,111080.0,111070.0,1.00156708]
["bitfinex","BTCUSD",1761356833998,5.59183465,111080.0,111070.0,1.05920708]
["bitfinex","BTCUSD",1761356848767,5.09593111,111080.0,111070.0,1.35079593]
["bitfinex","BTCUSD",1761356848994,4.86787096,111080.0,111070.0,1.40920707]
["bitfinex","BTCUSD",1761356849202,4.68559181,111080.0,111070.0,1.40920707]
["bitfinex","BTCUSD",1761356849404,4.52299243,111080.0,111070.0,1.40920707]
["bitfinex","BTCUSD",1761356849606,4.29644058,111080.0,111070.0,1.40720707]
["bitfinex","BTCUSD",1761356850017,4.29644058,111080.0,111070.0,1.40920707]
["bitfinex","BTCUSD",1761356850439,4.29644058,111080.0,111070.0,1.40520707]
["bitfinex","BTCUSD",1761356850872,4.29644058,111080.0,111070.0,1.41220707]
["bitfinex","BTCUSD",1761356851085,4.29644058,111080.0,111070.0,1.40820707]
["bitfinex","BTCUSD",1761356851520,4.29644058,111080.0,111070.0,1.41420707]
["bitfinex","BTCUSD",1761356852068,4.11525147,111080.0,111070.0,1.41420707]
["bitfinex","BTCUSD",1761356853410,4.11525147,111080.0,111070.0,1.10590809]
["bitfinex","BTCUSD",1761356853589,4.11525147,111080.0,111070.0,1.41420707]
["bitfinex","BTCUSD",1761356856386,4.11525147,111080.0,111070.0,1.36579592]
["bitfinex","BTCUSD",1761356858236,3.90680631,111080.0,111070.0,1.36579592]
["bitfinex","BTCUSD",1761356859320,3.90680631,111080.0,111070.0,1.41420707]
["bitfinex","BTCUSD",1761356868335,3.90680631,111080.0,111070.0,1.36579592]
["bitfinex","BTCUSD",1761356871354,3.90680631,111080.0,111070.0,1.43027526]
["bitfinex","BTCUSD",1761356874820,3.90680631,111080.0,111070.0,1.73829246]
["bitfinex","BTCUSD",1761356883373,3.90680631,111080.0,111070.0,0.89629629]
["bitfinex","BTCUSD",1761356883592,3.90680631,111080.0,111070.0,1.01549504]
["bitfinex","BTCUSD",1761356883789,3.90680631,111080.0,111070.0,1.06396288]
["bitfinex","BTCUSD",1761356884527,3.90680631,111080.0,111070.0,1.06096288]
["bitfinex","BTCUSD",1761356884748,3.90680631,111080.0,111070.0,1.05496288]
["bitfinex","BTCUSD",1761356885140,3.90680631,111080.0,111070.0,1.05896288]
["bitfinex","BTCUSD",1761356885797,3.90680631,111080.0,111070.0,1.06096288]
["bitfinex","BTCUSD",1761356886444,3.90680631,111080.0,111070.0,0.81839384]
["bitfinex","BTCUSD",1761356886628,3.90680631,111080.0,111070.0,1.03391384]
["bitfinex","BTCUSD",1761356887103,3.90680631,111080.0,111070.0,0.72575575]
["bitfinex","BTCUSD",1761356887326,3.90680631,111080.0,111070.0,0.81839384]
["bitfinex","BTCUSD",1761356887580,3.90680631,111080.0,111070.0,0.769926]
["bitfinex","BTCUSD",1761356887803,3.90680631,111080.0,111070.0,0.927806]
["bitfinex","BTCUSD",1761356888443,3.90680631,111080.0,111070.0,0.46176791]
["bitfinex","BTCUSD",1761356888646,3.90680631,111080.0,111070.0,0.61964791]
["bitfinex","BTCUSD",1761356888868,3.93384862,111080.0,111070.0,0.61964791]
["bitfinex","BTCUSD",1761356889298,3.93384862,111080.0,111070.0,0.921806]
["bitfinex","BTCUSD",1761356889683,3.93384862,111080.0,111070.0,0.925806]
["bitfinex","BTCUSD",1761356890088,3.93384862,111080.0,111070.0,0.776106]
["bitfinex","BTCUSD",1761356890478,3.93384862,111080.0,111070.0,0.46794791]
["bitfinex","BTCUSD",1761356892389,3.93384862,111080.0,111070.0,0.776106]
["bitfinex","BTCUSD",1761356896092,3.93384862,111080.0,111070.0,0.925806]
["bitfinex","BTCUSD",1761356898336,3.73844279,111080.0,111070.0,0.925806]
["bitfinex","BTCUSD",1761356905743,3.73844279,111080.0,111070.0,0.61764791]
["bitfinex","BTCUSD",1761356905942,3.73844279,111080.0,111070.0,0.925806]
["bitfinex","BTCUSD",1761356908286,3.73844279,111080.0,111070.0,0.61764791]
["bitfinex","BTCUSD",1761356908525,3.73844279,111080.0,111070.0,0.925806]
["bitfinex","BTCUSD",1761356914447,3.73844279,111080.0,111070.0,0.61764791]
["bitfinex","BTCUSD",1761356914653,3.73844279,111080.0,111070.0,0.925806]
["bitfinex","BTCUSD",1761356921392,3.71140048,111080.0,111070.0,0.925806]
["bitfinex","BTCUSD",1761356924311,3.71140048,111080.0,111070.0,1.23396409]
["bitfinex","BTCUSD",1761356924522,3.71140048,111080.0,111070.0,1.28243193]
["bitfinex","BTCUSD",1761356924741,3.71140048,111080.0,111070.0,1.23396409]
["bitfinex","BTCUSD",1761356925416,3.71140048,111080.0,111070.0,0.925806]
["bitfinex","BTCUSD",1761356928316,3.71140048,111080.0,111070.0,1.28243193]
["bitfinex","BTCUSD",1761356929190,3.71140048,111080.0,111070.0,0.97427384]
["bitfinex","BTCUSD",1761356929402,3.71140048,111080.0,111070.0,1.28243193]
["bitfinex","BTCUSD",1761356932483,3.51227375,111080.0,111070.0,1.28243193]
["bitfinex","BTCUSD",1761356932730,3.50669814,111080.0,111070.0,1.28243193]
["bitfinex","BTCUSD",1761356933565,3.50669814,111080.0,111070.0,1.27843193]
["bitfinex","BTCUSD",1761356933769,3.50669814,111080.0,111070.0,1.28243193]
["bitfinex","BTCUSD",1761356934813,3.50669814,111080.0,111070.0,0.97630842]
["bitfinex","BTCUSD",1761356935454,3.50669814,111080.0,111070.0,0.92784058]
["bitfinex","BTCUSD",1761356939069,3.50669814,111080.0,111070.0,0.97630842]
["bitfinex","BTCUSD",1761356940553,3.29996551,111080.0,111070.0,0.97630842]
["bitfinex","BTCUSD",1761356941418,2.79524069,111080.0,111070.0,1.32630841]
["bitfinex","BTCUSD",1761356941636,2.62922371,111080.0,111070.0,1.32630841]
["bitfinex","BTCUSD",1761356943848,2.62062325,111080.0,111070.0,1.32630841]
["bitfinex","BTCUSD",1761356944071,2.59848043,111080.0,111070.0,1.32630841]
["bitfinex","BTCUSD",1761356944295,2.44689595,111080.0,111070.0,1.32630841]
["bitfinex","BTCUSD",1761356944523,2.41978681,111080.0,111070.0,1.32630841]
["bitfinex","BTCUSD",1761356944752,2.38742928,111080.0,111070.0,1.32630841]
["bitfinex","BTCUSD",1761356948113,2.38742928,111080.0,111070.0,1.35334465]
["bitfinex","BTCUSD",1761356950272,2.32434239,111080.0,111070.0,1.35334465]
["bitfinex","BTCUSD",1761356950681,2.31534544,111080.0,111070.0,1.35334465]
["bitfinex","BTCUSD",1761356951058,2.31534544,111080.0,111070.0,1.34734465]
["bitfinex","BTCUSD",1761356951257,2.31534544,111080.0,111070.0,1.35234465]
["bitfinex","BTCUSD",1761356951460,2.31534544,111080.0,111070.0,1.35434465]
["bitfinex","BTCUSD",1761356952305,1.8094884,111080.0,111070.0,1.30587681]
["bitfinex","BTCUSD",1761356952513,1.71880098,111080.0,111070.0,1.35419665]
["bitfinex","BTCUSD",1761356953315,1.70683026,111080.0,111070.0,1.35419665]
["bitfinex","BTCUSD",1761356953491,1.11605757,111080.0,111070.0,1.3641987]
["bitfinex","BTCUSD",1761356953690,0.76844872,111080.0,111070.0,1.62406947]
["bitfinex","BTCUSD",1761356953890,0.59618618,111080.0,111070.0,1.62406947]
["bitfinex","BTCUSD",1761356954871,0.59618618,111080.0,111070.0,1.3158768]
["bitfinex","BTCUSD",1761356955436,0.44648618,111080.0,111070.0,1.5623768]
["bitfinex","BTCUSD",1761356960036,0.44648618,111080.0,111070.0,1.87056947]
["bitfinex","BTCUSD",1761356960228,0.44648618,111080.0,111070.0,1.5623768]
["bitfinex","BTCUSD",1761356963329,0.44648618,111080.0,111070.0,1.6573768]
["bitfinex","BTCUSD",1761356963529,0.44648618,111080.0,111070.0,1.5623768]
["bitfinex","BTCUSD",1761356963671,0.44648618,111080.0,111070.0,1.62685614]
["bitfinex","BTCUSD",1761356964933,0.44648618,111080.0,111070.0,1.38035614]
["bitfinex","BTCUSD",1761356965145,0.17996991,111130.0,111110.0,0.21617288]
["bitfinex","BTCUSD",1761356965363,0.19802814,111130.0,111120.0,0.08981901]
["bitfinex","BTCUSD",1761356965562,0.18001903,111130.0,111120.0,0.08981901]
["bitfinex","BTCUSD",1761356966657,0.19802814,111130.0,111120.0,0.08981901]
["bitfinex","BTCUSD",1761356967317,0.50622081,111130.0,111120.0,0.08981901]
["bitfinex","BTCUSD",1761356967541,0.4882117,111130.0,111120.0,0.08981901]
["bitfinex","BTCUSD",1761356969106,0.4882117,111130.0,111120.0,0.09081901]
["bitfinex","BTCUSD",1761356969322,0.18001903,111130.0,111120.0,0.09081901]
["bitfinex","BTCUSD",1761356969533,0.19802814,111130.0,111120.0,0.09081901]
["bitfinex","BTCUSD",1761356970418,4.912e-05,111130.0,111120.0,0.27080461]
["bitfinex","BTCUSD",1761356970840,4.912e-05,111130.0,111120.0,0.09081901]
["bitfinex","BTCUSD",1761356971330,4.912e-05,111130.0,111120.0,0.27080461]
["bitfinex","BTCUSD",1761356972649,4.912e-05,111130.0,111120.0,0.09081901]
["bitfinex","BTCUSD",1761356974705,4.912e-05,111130.0,111120.0,0.27080461]
["bitfinex","BTCUSD",1761356984187,0.18001852,111130.0,111120.0,0.27080461]
["bitfinex","BTCUSD",1761356994847,0.52220204,111140.0,111120.0,0.27080461]
["bitfinex","BTCUSD",1761356995085,0.1799694,111130.0,111120.0,0.27095205]
["bitfinex","BTCUSD",1761356996337,0.1799694,111130.0,111120.0,0.26995205]
["bitfinex","BTCUSD",1761356996751,0.48807557,111130.0,111120.0,0.26995205]
["bitfinex","BTCUSD",1761356997395,0.48807557,111130.0,111120.0,0.27095205]
["bitfinex","BTCUSD",1761356999692,0.1799694,111130.0,111120.0,0.27095205]
["bitfinex","BTCUSD",1761356999911,0.48807557,111130.0,111120.0,0.27095205]
["bitfinex","BTCUSD",1761357003488,0.1799694,111130.0,111120.0,0.27095205]
["bitfinex","BTCUSD",1761357004055,0.19797851,111130.0,111120.0,0.27095205]
["bitfinex","BTCUSD",1761357006881,0.19797851,111130.0,111120.0,0.09096645]
["bitfinex","BTCUSD",1761357006882,0.50608468,111130.0,111120.0,0.09096645]
["bitfinex","BTCUSD",1761357007132,0.48807557,111130.0,111120.0,0.09096645]
["bitfinex","BTCUSD",1761357007293,0.51510804,111130.0,111120.0,0.09096645]
["bitfinex","BTCUSD",1761357037958,0.51510804,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357046333,0.20700187,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357046529,0.51510804,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357051849,0.51752193,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357056867,0.51760102,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357060240,0.20941576,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357060445,0.51760102,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357065350,0.53704147,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357067709,0.22885621,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357067912,0.53704147,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357072706,0.22885621,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357072913,0.20941576,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357102031,0.51760102,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357102786,0.53705176,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357107106,0.2288665,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357107315,0.51760102,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357107520,0.53704369,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357107721,0.51760102,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357108535,0.5370432,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357108744,0.20941576,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357108949,0.51760102,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357114318,0.20941576,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357116781,0.51754285,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357120950,0.20941576,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357121150,0.51754285,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357121806,0.20941576,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357122028,0.51754285,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357139202,0.20941576,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357139500,0.51754285,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357143529,0.5369906,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357147083,3.84511769,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357148988,3.84511152,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357164975,3.8446346,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357166690,3.22838042,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357166887,3.8446346,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357176151,3.86893658,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357176353,3.82519302,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357176560,3.86894375,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357178918,3.56093118,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357179776,3.90093118,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357190361,3.99075019,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357214993,4.02317743,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357220055,3.71493582,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357220288,4.02317743,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357223568,3.99075019,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357223779,4.02317743,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357236276,4.33141904,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357238685,4.02317743,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357238890,4.33149136,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357250312,4.29906412,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357260463,3.99078635,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357261408,0.53666138,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357263382,0.22838361,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357263604,0.50962891,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357264176,0.49018414,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357268025,0.18190637,111130.0,111120.0,0.00114744]
["bitfinex","BTCUSD",1761357274241,0.18190637,111130.0,111120.0,0.57922982]
["bitfinex","BTCUSD",1761357274475,0.18190637,111130.0,111120.0,0.11799952]
["bitfinex","BTCUSD",1761357280847,0.00241389,111130.0,111120.0,0.62426145]
["bitfinex","BTCUSD",1761357281053,0.00241389,111130.0,111120.0,0.60626289]
["bitfinex","BTCUSD",1761357284319,0.00241389,111130.0,111120.0,0.29798512]
["bitfinex","BTCUSD",1761357284501,0.00241389,111130.0,111120.0,0.60626289]
["bitfinex","BTCUSD",1761357284753,0.00241389,111130.0,111120.0,0.29798512]
["bitfinex","BTCUSD",1761357284957,0.00241389,111130.0,111120.0,0.60626289]
["bitfinex","BTCUSD",1761357286334,0.00241389,111130.0,111120.0,0.6062008]
["bitfinex","BTCUSD",1761357298741,0.00241389,111130.0,111120.0,0.29792303]
["bitfinex","BTCUSD",1761357299325,0.00241389,111130.0,111120.0,0.33410531]
["bitfinex","BTCUSD",1761357299658,0.00241389,111130.0,111120.0,0.64214967]
["bitfinex","BTCUSD",1761357300498,0.00241389,111130.0,111120.0,0.33410531]
["bitfinex","BTCUSD",1761357301965,0.00241389,111130.0,111120.0,0.64214967]
["bitfinex","BTCUSD",1761357303059,0.00241389,111130.0,111120.0,0.79184967]
["bitfinex","BTCUSD",1761357306524,0.00241389,111130.0,111120.0,0.7648166]
["bitfinex","BTCUSD",1761357309802,0.00241389,111130.0,111120.0,0.45677224]
["bitfinex","BTCUSD",1761357310005,0.00241389,111130.0,111120.0,0.7648166]
["bitfinex","BTCUSD",1761357312261,0.00241389,111130.0,111120.0,0.81318011]
["bitfinex","BTCUSD",1761357325660,0.00241389,111130.0,111120.0,0.50513575]
["bitfinex","BTCUSD",1761357325867,0.00241389,111130.0,111120.0,0.81318011]
["bitfinex","BTCUSD",1761357326752,0.00241389,111130.0,111120.0,0.66348011]
["bitfinex","BTCUSD",1761357328845,0.00241389,111130.0,111120.0,0.72108011]
["bitfinex","BTCUSD",1761357332067,0.00241389,111130.0,111120.0,0.41303575]
["bitfinex","BTCUSD",1761357332258,0.00241389,111130.0,111120.0,0.72108011]
["bitfinex","BTCUSD",1761357332691,0.00241389,111130.0,111120.0,0.87078011]
["bitfinex","BTCUSD",1761357334700,0.00241389,111130.0,111120.0,0.81318011]
["bitfinex","BTCUSD",1761357344625,0.00241389,111130.0,111120.0,0.87078011]
["bitfinex","BTCUSD",1761357345037,0.00241389,111130.0,111120.0,0.72108011]
["bitfinex","BTCUSD",1761357346068,0.00241389,111130.0,111120.0,0.72008011]
["bitfinex","BTCUSD",1761357346278,0.00241389,111130.0,111120.0,0.72208011]
["bitfinex","BTCUSD",1761357347081,0.00241389,111130.0,111120.0,0.72408011]
["bitfinex","BTCUSD",1761357348804,0.00241389,111130.0,111120.0,0.41603575]
["bitfinex","BTCUSD",1761357349043,0.00241389,111130.0,111120.0,1.32376096]
["bitfinex","BTCUSD",1761357349255,0.00241389,111130.0,111120.0,1.3882403]
["bitfinex","BTCUSD",1761357349444,0.00241389,111130.0,111120.0,1.41526475]
["bitfinex","BTCUSD",1761357350106,0.00241389,111130.0,111120.0,1.41326475]
["bitfinex","BTCUSD",1761357350309,0.00241389,111130.0,111120.0,1.41126475]
["bitfinex","BTCUSD",1761357350484,0.00241389,111130.0,111120.0,1.41726475]
["bitfinex","BTCUSD",1761357353614,0.00241389,111130.0,111120.0,0.80117603]
["bitfinex","BTCUSD",1761357353881,0.00241389,111130.0,111120.0,1.41726475]
["bitfinex","BTCUSD",1761357356213,0.00241389,111130.0,111120.0,1.56696475]
["bitfinex","BTCUSD",1761357359429,0.00241389,111130.0,111120.0,1.50248541]
["bitfinex","BTCUSD",1761357360048,0.00241389,111130.0,111120.0,0.9347043]
["bitfinex","BTCUSD",1761357360279,0.00241389,111130.0,111120.0,1.24274866]
["bitfinex","BTCUSD",1761357360529,0.00241389,111130.0,111120.0,1.55079302]
["bitfinex","BTCUSD",1761357360670,0.00241389,111130.0,111120.0,1.55062936]
["bitfinex","BTCUSD",1761357369131,0.00241389,111130.0,111120.0,1.65070936]
["bitfinex","BTCUSD",1761357369332,0.00241389,111130.0,111120.0,1.70830936]
["bitfinex","BTCUSD",1761357373434,0.00241389,111130.0,111120.0,1.66000175]
["bitfinex","BTCUSD",1761357374460,0.00241389,111130.0,111120.0,1.44472175]
["bitfinex","BTCUSD",1761357374607,0.00241389,111130.0,111120.0,1.66000175]
["bitfinex","BTCUSD",1761357376337,0.00241389,111130.0,111120.0,1.72448109]
["bitfinex","BTCUSD",1761357388193,0.00438672,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761357388403,0.00438672,111140.0,111130.0,0.70175587]
["bitfinex","BTCUSD",1761357388602,0.00438672,111140.0,111130.0,0.68375893]
["bitfinex","BTCUSD",1761357389201,0.00438672,111140.0,111130.0,0.83345893]
["bitfinex","BTCUSD",1761357390392,0.00438672,111140.0,111130.0,0.83545893]
["bitfinex","BTCUSD",1761357390593,0.00438672,111140.0,111130.0,0.83745893]
["bitfinex","BTCUSD",1761357394004,0.00472586,111140.0,111130.0,0.83745893]
["bitfinex","BTCUSD",1761357401166,0.00472586,111140.0,111130.0,0.5294964]
["bitfinex","BTCUSD",1761357401376,0.00472586,111140.0,111130.0,0.83745893]
["bitfinex","BTCUSD",1761357414745,0.00472586,111140.0,111130.0,0.24351901]
["bitfinex","BTCUSD",1761357414746,0.80060413,111140.0,111130.0,0.24351901]
["bitfinex","BTCUSD",1761357415164,0.51967197,111140.0,111130.0,0.24351901]
["bitfinex","BTCUSD",1761357415526,0.51967197,111140.0,111130.0,0.24151901]
["bitfinex","BTCUSD",1761357415724,0.21170944,111140.0,111130.0,0.24151901]
["bitfinex","BTCUSD",1761357415949,0.51967197,111140.0,111130.0,0.24251901]
["bitfinex","BTCUSD",1761357416703,0.21170944,111140.0,111130.0,0.24251901]
["bitfinex","BTCUSD",1761357416911,0.21170944,111140.0,111130.0,0.24051901]
["bitfinex","BTCUSD",1761357417184,0.21170944,111140.0,111130.0,0.24151901]
["bitfinex","BTCUSD",1761357418843,0.21170944,111140.0,111130.0,0.09181901]
["bitfinex","BTCUSD",1761357426375,0.18467907,111140.0,111130.0,0.09181901]
["bitfinex","BTCUSD",1761357442517,0.18467907,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761357442731,0.18467907,111140.0,111130.0,0.57983486]
["bitfinex","BTCUSD",1761357442950,0.00472586,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761357443179,0.18467907,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761357444071,0.00472586,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761357444505,0.18467907,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761357448200,0.00472586,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761357448662,0.18467907,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761357450882,0.00472586,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761357451481,0.18467907,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761357453508,0.00472586,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761357453935,0.18467907,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761357491353,0.18467907,111140.0,111130.0,0.09181901]
["bitfinex","BTCUSD",1761357491538,0.49270608,111140.0,111130.0,0.24953901]
["bitfinex","BTCUSD",1761357492264,0.18467907,111140.0,111130.0,0.24953901]
["bitfinex","BTCUSD",1761357493522,0.18467907,111140.0,111130.0,0.09181901]
["bitfinex","BTCUSD",1761357495111,0.49270608,111140.0,111130.0,0.09181901]
["bitfinex","BTCUSD",1761357495332,0.80073309,111140.0,111130.0,0.09181901]
["bitfinex","BTCUSD",1761357495534,0.49270608,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761357508822,0.18467907,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761357508998,0.49270608,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761357515845,0.18467907,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761357516059,0.49270608,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761357517827,0.18467907,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761357518030,0.49270608,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761357523111,0.51973796,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761357523916,0.21171095,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761357539094,0.21171095,111140.0,111130.0,0.31002701]
["bitfinex","BTCUSD",1761357539346,0.21171095,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761357541419,0.18467907,111140.0,111130.0,0.57981542]
["bitfinex","BTCUSD",1761357543509,0.18467907,111140.0,111130.0,0.73753542]
["bitfinex","BTCUSD",1761357543922,0.18467907,111140.0,111130.0,0.76456513]
["bitfinex","BTCUSD",1761357544695,0.18467907,111140.0,111130.0,0.45653812]
["bitfinex","BTCUSD",1761357545302,0.00472586,111140.0,111130.0,0.45653812]
["bitfinex","BTCUSD",1761357545528,0.18467907,111140.0,111130.0,0.45653812]
["bitfinex","BTCUSD",1761357545905,0.00472586,111140.0,111130.0,0.76453762]
["bitfinex","BTCUSD",1761357549901,0.00472586,111140.0,111130.0,0.8583199]
["bitfinex","BTCUSD",1761357550118,0.00472586,111140.0,111130.0,0.90672789]
["bitfinex","BTCUSD",1761357550317,0.00472586,111140.0,111130.0,0.93900897]
["bitfinex","BTCUSD",1761357551241,0.00472586,111140.0,111130.0,0.93700897]
["bitfinex","BTCUSD",1761357551521,0.00472586,111140.0,111130.0,0.94100897]
["bitfinex","BTCUSD",1761357551672,0.00472586,111140.0,111130.0,0.93900897]
["bitfinex","BTCUSD",1761357551881,0.00472586,111140.0,111130.0,0.93700897]
["bitfinex","BTCUSD",1761357552075,0.00472586,111140.0,111130.0,0.94300897]
["bitfinex","BTCUSD",1761357554795,0.00472586,111140.0,111130.0,0.63500947]
["bitfinex","BTCUSD",1761357554997,0.00472586,111140.0,111130.0,0.94300897]
["bitfinex","BTCUSD",1761357555386,0.00472586,111140.0,111130.0,1.09270897]
["bitfinex","BTCUSD",1761357555905,0.00472586,111140.0,111130.0,1.06042789]
["bitfinex","BTCUSD",1761357556086,0.00472586,111140.0,111130.0,1.40042789]
["bitfinex","BTCUSD",1761357557339,0.00472586,111140.0,111130.0,1.39842789]
["bitfinex","BTCUSD",1761357557640,0.00472586,111140.0,111130.0,1.40042789]
["bitfinex","BTCUSD",1761357557839,0.00472586,111140.0,111130.0,1.39642789]
["bitfinex","BTCUSD",1761357558257,0.00472586,111140.0,111130.0,1.40242789]
["bitfinex","BTCUSD",1761357561537,0.00472586,111140.0,111130.0,1.25272789]
["bitfinex","BTCUSD",1761357561732,0.00472586,111140.0,111130.0,1.21431989]
["bitfinex","BTCUSD",1761357562411,0.00472586,111140.0,111130.0,1.20831989]
["bitfinex","BTCUSD",1761357562813,0.00472586,111140.0,111130.0,1.21531989]
["bitfinex","BTCUSD",1761357563159,0.00472586,111140.0,111130.0,1.21331989]
["bitfinex","BTCUSD",1761357563581,0.00472586,111140.0,111130.0,1.21531989]
["bitfinex","BTCUSD",1761357563964,0.00472586,111140.0,111130.0,1.21331989]
["bitfinex","BTCUSD",1761357564384,0.00472586,111140.0,111130.0,1.21631989]
["bitfinex","BTCUSD",1761357567310,0.00472586,111140.0,111130.0,1.36601989]
["bitfinex","BTCUSD",1761357571605,0.00472586,111140.0,111130.0,1.41428679]
["bitfinex","BTCUSD",1761357574359,0.00472586,111140.0,111130.0,1.36601989]
["bitfinex","BTCUSD",1761357574512,0.00472586,111140.0,111130.0,1.41431549]
["bitfinex","BTCUSD",1761357575502,0.00472586,111140.0,111130.0,1.36601989]
["bitfinex","BTCUSD",1761357577402,0.00472586,111140.0,111130.0,1.43049923]
["bitfinex","BTCUSD",1761357586593,0.00472586,111140.0,111130.0,1.44049922]
["bitfinex","BTCUSD",1761357586801,0.00472586,111140.0,111130.0,1.37601988]
["bitfinex","BTCUSD",1761357587001,0.00472586,111140.0,111130.0,1.36601989]
["bitfinex","BTCUSD",1761357587212,0.00472586,111140.0,111130.0,1.37601988]
["bitfinex","BTCUSD",1761357591374,0.00472586,111140.0,111130.0,1.36601989]
["bitfinex","BTCUSD",1761357591584,0.00472586,111140.0,111130.0,1.37601988]
["bitfinex","BTCUSD",1761357593604,0.00472586,111140.0,111130.0,1.36601989]
["bitfinex","BTCUSD",1761357601472,0.00472586,111140.0,111130.0,1.75461857]
["bitfinex","BTCUSD",1761357602312,0.00472586,111140.0,111130.0,1.44661907]
["bitfinex","BTCUSD",1761357603077,0.00472586,111140.0,111130.0,1.36601989]
["bitfinex","BTCUSD",1761357604249,0.00472586,111140.0,111130.0,1.05802039]
["bitfinex","BTCUSD",1761357604450,0.00472586,111140.0,111130.0,1.36601989]
["bitfinex","BTCUSD",1761357604734,0.00472586,111140.0,111130.0,1.67375917]
["bitfinex","BTCUSD",1761357607910,0.00472586,111140.0,111130.0,1.99162855]
["bitfinex","BTCUSD",1761357608115,0.00472586,111140.0,111130.0,2.07222773]
["bitfinex","BTCUSD",1761357611944,0.00472586,111140.0,111130.0,2.31872773]
["bitfinex","BTCUSD",1761357616168,0.00472586,111140.0,111130.0,1.92252773]
["bitfinex","BTCUSD",1761357618407,0.012274,111180.0,111170.0,0.21608693]
["bitfinex","BTCUSD",1761357618619,0.012274,111180.0,111170.0,0.80381585]
["bitfinex","BTCUSD",1761357618778,0.01363001,111180.0,111170.0,0.80381585]
["bitfinex","BTCUSD",1761357619602,0.01367915,111180.0,111170.0,0.80581585]
["bitfinex","BTCUSD",1761357619991,0.01367915,111180.0,111170.0,0.80781585]
["bitfinex","BTCUSD",1761357623560,0.01367915,111180.0,111170.0,0.81690166]
["bitfinex","BTCUSD",1761357625930,0.01367915,111180.0,111170.0,0.78071938]
["bitfinex","BTCUSD",1761357629891,0.01367915,111180.0,111170.0,1.12477105]
["bitfinex","BTCUSD",1761357630311,0.01367915,111180.0,111170.0,0.81690166]
["bitfinex","BTCUSD",1761357631558,0.01367915,111180.0,111170.0,0.86326244]
["bitfinex","BTCUSD",1761357632019,0.01367915,111180.0,111170.0,0.86526244]
["bitfinex","BTCUSD",1761357632525,0.01367915,111180.0,111170.0,0.86326244]
["bitfinex","BTCUSD",1761357632841,0.01367915,111180.0,111170.0,0.86726244]
["bitfinex","BTCUSD",1761357633716,0.01367915,111180.0,111170.0,1.17513183]
["bitfinex","BTCUSD",1761357633908,0.01367915,111180.0,111170.0,0.86726244]
["bitfinex","BTCUSD",1761357636437,0.01367915,111180.0,111170.0,1.17513183]
["bitfinex","BTCUSD",1761357636652,0.01367915,111180.0,111170.0,0.86726244]
["bitfinex","BTCUSD",1761357638605,0.01367915,111180.0,111170.0,1.14289131]
["bitfinex","BTCUSD",1761357640746,0.01367915,111180.0,111170.0,0.83502192]
["bitfinex","BTCUSD",1761357644873,0.01367915,111180.0,111170.0,1.14289131]
["bitfinex","BTCUSD",1761357645075,0.01367915,111180.0,111170.0,0.83502192]
["bitfinex","BTCUSD",1761357645540,0.01367915,111180.0,111170.0,0.89262192]
["bitfinex","BTCUSD",1761357648609,0.53724098,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761357648820,0.5372901,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761357651085,0.5372901,111210.0,111200.0,0.09081901]
["bitfinex","BTCUSD",1761357651599,0.53830665,111210.0,111200.0,0.09081901]
["bitfinex","BTCUSD",1761357656628,0.23043726,111210.0,111200.0,0.09081901]
["bitfinex","BTCUSD",1761357656827,0.53830665,111210.0,111200.0,0.09081901]
["bitfinex","BTCUSD",1761357661412,0.23043726,111210.0,111200.0,0.09081901]
["bitfinex","BTCUSD",1761357661617,0.53830665,111210.0,111200.0,0.09081901]
["bitfinex","BTCUSD",1761357663831,0.53830665,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357666362,0.51129161,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357666804,0.51117917,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357669437,0.20342222,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357669644,0.51117917,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357688687,0.20342222,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357690586,0.51117917,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357702654,0.20342222,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357702798,0.51117917,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357704133,0.81893612,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357704300,3.84595249,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357708439,3.84590753,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357728582,3.23039363,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357728788,3.53816325,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357742888,3.23039363,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357743177,3.53816325,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357750743,3.23039363,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357750958,3.53816325,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357752158,3.23039363,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357752370,3.53816325,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357758031,3.51114688,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357758375,3.20337726,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357758590,3.51114688,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357758791,3.20337726,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357758994,3.51114688,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357764148,3.53816486,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357775863,3.84593448,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357776104,4.23741235,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357780175,3.62187311,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357780380,4.23741235,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357781979,4.21022387,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357782203,4.23741235,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761357786520,0.17992083,111160.0,111150.0,0.08058508]
["bitfinex","BTCUSD",1761357786730,0.17992083,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1761357786943,0.19792994,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1761357787614,0.17992083,111160.0,111150.0,0.26975603]
["bitfinex","BTCUSD",1761357787830,0.17992083,111160.0,111150.0,0.27480517]
["bitfinex","BTCUSD",1761357788175,0.19792994,111160.0,111150.0,0.09486815]
["bitfinex","BTCUSD",1761357788713,0.19792994,111160.0,111150.0,0.27480517]
["bitfinex","BTCUSD",1761357789324,0.19792994,111160.0,111150.0,0.27680517]
["bitfinex","BTCUSD",1761357790117,0.17992083,111160.0,111150.0,0.27680517]
["bitfinex","BTCUSD",1761357796489,0.19792994,111160.0,111150.0,0.09686815]
["bitfinex","BTCUSD",1761357796704,0.19792994,111160.0,111150.0,0.27680517]
["bitfinex","BTCUSD",1761357800575,0.19792994,111160.0,111150.0,0.09686815]
["bitfinex","BTCUSD",1761357800783,0.19792994,111160.0,111150.0,0.27680517]
["bitfinex","BTCUSD",1761357813115,0.50584521,111160.0,111150.0,0.09686815]
["bitfinex","BTCUSD",1761357813321,0.4878361,111160.0,111150.0,0.00704914]
["bitfinex","BTCUSD",1761357814203,0.4878361,111160.0,111150.0,4.914e-05]
["bitfinex","BTCUSD",1761357814421,0.4878361,111160.0,111150.0,0.00404914]
["bitfinex","BTCUSD",1761357815046,0.4878361,111160.0,111150.0,0.00504914]
["bitfinex","BTCUSD",1761357823357,0.17992083,111160.0,111150.0,0.00504914]
["bitfinex","BTCUSD",1761357823562,0.19792994,111160.0,111150.0,0.00504914]
["bitfinex","BTCUSD",1761357830749,0.50584521,111160.0,111150.0,0.00504914]
["bitfinex","BTCUSD",1761357830954,0.4878361,111160.0,111150.0,0.00504914]
["bitfinex","BTCUSD",1761357833952,0.17992083,111160.0,111150.0,0.00504914]
["bitfinex","BTCUSD",1761357834151,0.19792994,111160.0,111150.0,0.00504914]
["bitfinex","BTCUSD",1761357847664,0.19792994,111160.0,111150.0,0.40278342]
["bitfinex","BTCUSD",1761357847665,0.17992083,111160.0,111150.0,0.40278342]
["bitfinex","BTCUSD",1761357848768,0.17992083,111160.0,111150.0,0.58272044]
["bitfinex","BTCUSD",1761357850060,0.02702701,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761357850269,0.02702701,111170.0,111150.0,0.61494474]
["bitfinex","BTCUSD",1761357850270,0.19791376,111170.0,111150.0,0.61494474]
["bitfinex","BTCUSD",1761357850873,0.19791376,111170.0,111150.0,0.61388599]
["bitfinex","BTCUSD",1761357851290,0.19791376,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761357851706,0.19791376,111170.0,111150.0,0.61388599]
["bitfinex","BTCUSD",1761357851914,0.19791376,111170.0,111150.0,0.60988599]
["bitfinex","BTCUSD",1761357852113,0.19791376,111170.0,111150.0,0.61388599]
["bitfinex","BTCUSD",1761357852553,0.19791376,111170.0,111150.0,0.61088599]
["bitfinex","BTCUSD",1761357852718,0.19791376,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1761357853304,0.19791376,111170.0,111150.0,0.61388599]
["bitfinex","BTCUSD",1761357853519,0.19791376,111170.0,111150.0,0.61288599]
["bitfinex","BTCUSD",1761357853721,0.19791376,111170.0,111150.0,0.60988599]
["bitfinex","BTCUSD",1761357853930,0.19791376,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761357854283,0.19791376,111170.0,111150.0,0.60988599]
["bitfinex","BTCUSD",1761357854664,0.19791376,111170.0,111150.0,0.61088599]
["bitfinex","BTCUSD",1761357854926,0.19791376,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1761357855183,0.19791376,111170.0,111150.0,0.61088599]
["bitfinex","BTCUSD",1761357855562,0.19791376,111170.0,111150.0,0.61388599]
["bitfinex","BTCUSD",1761357855900,0.19791376,111170.0,111150.0,0.61088599]
["bitfinex","BTCUSD",1761357856115,0.19791376,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1761357856331,0.19791376,111170.0,111150.0,0.61088599]
["bitfinex","BTCUSD",1761357856656,0.19791376,111170.0,111150.0,0.61388599]
["bitfinex","BTCUSD",1761357856878,0.19791376,111170.0,111150.0,0.61288599]
["bitfinex","BTCUSD",1761357857106,0.19791376,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761357857750,0.19791376,111170.0,111150.0,0.61288599]
["bitfinex","BTCUSD",1761357857959,0.19791376,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761357858156,0.2159234,111180.0,111160.0,0.57759636]
["bitfinex","BTCUSD",1761357858358,0.18023877,111190.0,111170.0,0.57758018]
["bitfinex","BTCUSD",1761357858816,0.20725926,111190.0,111170.0,0.57758018]
["bitfinex","BTCUSD",1761357859435,0.17988846,111180.0,111170.0,0.57758018]
["bitfinex","BTCUSD",1761357859619,0.17988846,111180.0,111170.0,0.57858018]
["bitfinex","BTCUSD",1761357861369,0.17988846,111180.0,111170.0,0.58158018]
["bitfinex","BTCUSD",1761357862127,0.17988846,111180.0,111170.0,0.57858018]
["bitfinex","BTCUSD",1761357862594,0.18023877,111190.0,111170.0,0.58258018]
["bitfinex","BTCUSD",1761357862950,0.18023877,111190.0,111170.0,0.58158018]
["bitfinex","BTCUSD",1761357863405,0.18023877,111190.0,111170.0,0.58258018]
["bitfinex","BTCUSD",1761357863752,0.18023877,111190.0,111170.0,0.58158018]
["bitfinex","BTCUSD",1761357864014,0.18023877,111190.0,111170.0,0.57758018]
["bitfinex","BTCUSD",1761357864149,0.18023877,111190.0,111170.0,0.57858018]
["bitfinex","BTCUSD",1761357864393,0.18023877,111190.0,111170.0,0.58158018]
["bitfinex","BTCUSD",1761357864772,0.17988846,111180.0,111170.0,0.58158018]
["bitfinex","BTCUSD",1761357865927,0.17988846,111180.0,111170.0,0.58058018]
["bitfinex","BTCUSD",1761357866127,0.17988846,111180.0,111170.0,0.57758018]
["bitfinex","BTCUSD",1761357866338,0.17988846,111180.0,111170.0,0.57858018]
["bitfinex","BTCUSD",1761357867578,0.17988846,111180.0,111170.0,0.58258018]
["bitfinex","BTCUSD",1761357870302,0.48809529,111190.0,111170.0,0.58258018]
["bitfinex","BTCUSD",1761357871291,0.48809529,111190.0,111170.0,0.57858018]
["bitfinex","BTCUSD",1761357871693,0.17988846,111180.0,111170.0,0.58158018]
["bitfinex","BTCUSD",1761357872185,0.17988846,111180.0,111170.0,0.58058018]
["bitfinex","BTCUSD",1761357872381,0.17988846,111180.0,111170.0,0.58158018]
["bitfinex","BTCUSD",1761357872783,0.17988846,111180.0,111170.0,0.27372366]
["bitfinex","BTCUSD",1761357872965,0.17988846,111180.0,111170.0,0.58058018]
["bitfinex","BTCUSD",1761357873157,0.17988846,111180.0,111170.0,0.27372366]
["bitfinex","BTCUSD",1761357873387,0.17988846,111180.0,111170.0,0.58158018]
["bitfinex","BTCUSD",1761357873942,0.17988846,111180.0,111170.0,0.57858018]
["bitfinex","BTCUSD",1761357874147,0.17988846,111180.0,111170.0,0.58258018]
["bitfinex","BTCUSD",1761357877480,0.17988846,111180.0,111170.0,0.27472366]
["bitfinex","BTCUSD",1761357889349,0.17988846,111180.0,111170.0,0.30694796]
["bitfinex","BTCUSD",1761357891028,0.17988846,111180.0,111170.0,0.27472366]
["bitfinex","BTCUSD",1761357900853,0.17988846,111180.0,111170.0,0.09481901]
["bitfinex","BTCUSD",1761357901276,0.48774498,111180.0,111170.0,0.09481901]
["bitfinex","BTCUSD",1761357902386,0.51476547,111180.0,111170.0,0.09481901]
["bitfinex","BTCUSD",1761357910911,0.51477524,111180.0,111170.0,0.09481901]
["bitfinex","BTCUSD",1761357914832,0.20690895,111180.0,111170.0,0.27472366]
["bitfinex","BTCUSD",1761357915058,0.20690895,111180.0,111170.0,0.09481901]
["bitfinex","BTCUSD",1761357917610,0.20690895,111180.0,111170.0,0.27472366]
["bitfinex","BTCUSD",1761357919572,0.20690895,111180.0,111170.0,0.09481901]
["bitfinex","BTCUSD",1761357924062,0.20690895,111180.0,111170.0,0.27472366]
["bitfinex","BTCUSD",1761357927586,0.20190895,111180.0,111170.0,0.27472366]
["bitfinex","BTCUSD",1761357931819,0.20190895,111180.0,111170.0,0.09481901]
["bitfinex","BTCUSD",1761357944967,0.50977524,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761357961865,0.81764153,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761357962445,0.81764153,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761357962864,0.81764153,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761357963054,0.81764153,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761357963255,0.17992083,111160.0,111150.0,0.14974914]
["bitfinex","BTCUSD",1761357963629,0.19792994,111160.0,111150.0,0.08986815]
["bitfinex","BTCUSD",1761357964003,0.22495517,111160.0,111150.0,0.08986815]
["bitfinex","BTCUSD",1761357964322,0.20694606,111160.0,111150.0,0.08986815]
["bitfinex","BTCUSD",1761357965447,0.20694606,111160.0,111150.0,0.09086815]
["bitfinex","BTCUSD",1761357965663,0.20694606,111160.0,111150.0,0.09486815]
["bitfinex","BTCUSD",1761357966155,0.51481235,111160.0,111150.0,0.00504914]
["bitfinex","BTCUSD",1761357967800,0.51481235,111160.0,111150.0,0.00404914]
["bitfinex","BTCUSD",1761357968014,0.51481235,111160.0,111150.0,0.00104914]
["bitfinex","BTCUSD",1761357968447,0.51481235,111160.0,111150.0,0.00404914]
["bitfinex","BTCUSD",1761357972722,0.8229624,111160.0,111150.0,0.00404914]
["bitfinex","BTCUSD",1761357990856,0.83192671,111160.0,111150.0,0.00404914]
["bitfinex","BTCUSD",1761357994504,0.8229624,111160.0,111150.0,0.00404914]
["bitfinex","BTCUSD",1761357998324,0.8322064,111160.0,111150.0,0.00404914]
["bitfinex","BTCUSD",1761358000450,1.1629624,111160.0,111150.0,0.00404914]
["bitfinex","BTCUSD",1761358007771,0.54694606,111160.0,111150.0,0.00404914]
["bitfinex","BTCUSD",1761358007955,1.1629624,111160.0,111150.0,0.00404914]
["bitfinex","BTCUSD",1761358026405,1.13593717,111160.0,111150.0,0.00404914]
["bitfinex","BTCUSD",1761358034717,0.51992083,111160.0,111150.0,0.00404914]
["bitfinex","BTCUSD",1761358034942,0.82795049,111160.0,111150.0,0.00404914]
["bitfinex","BTCUSD",1761358072632,0.82795049,111160.0,111150.0,0.00415614]
["bitfinex","BTCUSD",1761358087166,0.82795049,111160.0,111150.0,0.03118714]
["bitfinex","BTCUSD",1761358090725,4.31561817,111160.0,111150.0,0.00415614]
["bitfinex","BTCUSD",1761358090944,4.28253724,111160.0,111150.0,0.00415614]
["bitfinex","BTCUSD",1761358091836,4.28253724,111160.0,111150.0,0.00115614]
["bitfinex","BTCUSD",1761358092256,4.25011,111160.0,111150.0,0.00215614]
["bitfinex","BTCUSD",1761358093232,4.25011,111160.0,111150.0,0.00115614]
["bitfinex","BTCUSD",1761358093437,4.25011,111160.0,111150.0,0.00215614]
["bitfinex","BTCUSD",1761358094832,4.55838569,111160.0,111150.0,0.00215614]
["bitfinex","BTCUSD",1761358104484,4.22596318,111160.0,111150.0,0.00215614]
["bitfinex","BTCUSD",1761358111708,0.60973984,111160.0,111150.0,0.00215614]
["bitfinex","BTCUSD",1761358111940,0.8280325,111160.0,111150.0,0.00215614]
["bitfinex","BTCUSD",1761358112122,1.13614417,111160.0,111150.0,0.00215614]
["bitfinex","BTCUSD",1761358114269,0.8280325,111160.0,111150.0,0.00215614]
["bitfinex","BTCUSD",1761358117233,1.13614417,111160.0,111150.0,0.00215614]
["bitfinex","BTCUSD",1761358119298,1.16045501,111160.0,111150.0,0.00215614]
["bitfinex","BTCUSD",1761358122534,1.13614417,111160.0,111150.0,0.00215614]
["bitfinex","BTCUSD",1761358124257,1.16045501,111160.0,111150.0,0.00215614]
["bitfinex","BTCUSD",1761358125094,0.54423167,111160.0,111150.0,0.00215614]
["bitfinex","BTCUSD",1761358125419,1.2370192,111160.0,111150.0,0.00215614]
["bitfinex","BTCUSD",1761358125650,4.00177807,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761358125892,0.1799856,111120.0,111110.0,0.03497667]
["bitfinex","BTCUSD",1761358126114,0.1799856,111120.0,111110.0,0.12528745]
["bitfinex","BTCUSD",1761358126571,0.1799856,111120.0,111110.0,0.15232177]
["bitfinex","BTCUSD",1761358127026,0.48809727,111120.0,111110.0,0.15232177]
["bitfinex","BTCUSD",1761358127494,0.48809727,111120.0,111110.0,0.15832177]
["bitfinex","BTCUSD",1761358127808,0.48809727,111120.0,111110.0,0.16032177]
["bitfinex","BTCUSD",1761358128021,0.1799856,111120.0,111110.0,0.16032177]
["bitfinex","BTCUSD",1761358129439,0.1799856,111120.0,111110.0,0.12809747]
["bitfinex","BTCUSD",1761358130075,0.48809727,111120.0,111110.0,0.12809747]
["bitfinex","BTCUSD",1761358136216,0.1799856,111120.0,111110.0,0.12809747]
["bitfinex","BTCUSD",1761358136451,0.48809727,111120.0,111110.0,0.12809747]
["bitfinex","BTCUSD",1761358142691,0.1799856,111120.0,111110.0,0.12809747]
["bitfinex","BTCUSD",1761358142830,0.48809727,111120.0,111110.0,0.12809747]
["bitfinex","BTCUSD",1761358147897,0.48809727,111120.0,111110.0,0.03827846]
["bitfinex","BTCUSD",1761358148121,0.79620894,111120.0,111110.0,0.03827846]
["bitfinex","BTCUSD",1761358148527,0.79620894,111120.0,111110.0,0.01124414]
["bitfinex","BTCUSD",1761358149058,1.13620894,111120.0,111110.0,0.00924414]
["bitfinex","BTCUSD",1761358149243,1.13620894,111120.0,111110.0,0.00324414]
["bitfinex","BTCUSD",1761358149448,1.16324779,111120.0,111110.0,0.00824414]
["bitfinex","BTCUSD",1761358149606,1.16324779,111120.0,111110.0,0.00424414]
["bitfinex","BTCUSD",1761358149821,1.16324779,111120.0,111110.0,0.00324414]
["bitfinex","BTCUSD",1761358150050,1.16324779,111120.0,111110.0,0.00524414]
["bitfinex","BTCUSD",1761358150235,1.16324779,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358154772,0.85527277,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358170476,0.54702445,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358170917,0.85527277,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358185424,0.82823392,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358189918,0.5199856,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358190078,0.82823392,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358216921,1.13644378,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358245857,1.16348263,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358270368,0.54702445,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358270577,1.16348263,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358278861,1.16358165,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358279068,1.16358165,111120.0,111110.0,0.00349177]
["bitfinex","BTCUSD",1761358279254,1.16358165,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358279928,0.85530305,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358284277,0.54702445,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358284650,0.85530305,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358285600,1.16358165,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358285799,4.25340066,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358286540,4.27765212,111120.0,111110.0,0.00524414]
["bitfinex","BTCUSD",1761358286961,4.27765212,111120.0,111110.0,0.00624414]
["bitfinex","BTCUSD",1761358287170,4.27765212,111120.0,111110.0,0.00424414]
["bitfinex","BTCUSD",1761358291373,4.27765212,111120.0,111110.0,0.00324414]
["bitfinex","BTCUSD",1761358291593,4.31007936,111120.0,111110.0,0.00324414]
["bitfinex","BTCUSD",1761358292026,4.31107936,111120.0,111110.0,0.00324414]
["bitfinex","BTCUSD",1761358292249,4.27865212,111120.0,111110.0,0.00324414]
["bitfinex","BTCUSD",1761358292484,4.31107936,111120.0,111110.0,0.00324414]
["bitfinex","BTCUSD",1761358293196,4.27865212,111120.0,111110.0,0.00324414]
["bitfinex","BTCUSD",1761358297539,4.36847113,111120.0,111110.0,0.00324414]
["bitfinex","BTCUSD",1761358298452,4.27865212,111120.0,111110.0,0.00324414]
["bitfinex","BTCUSD",1761358305529,4.27865212,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761358305735,4.42925691,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761358305935,4.41622395,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761358306210,4.41812392,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761358306421,4.39093544,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761358306629,4.48075445,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761358306831,4.47975445,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761358307031,4.54696629,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761358307441,4.54996629,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761358309520,4.57715477,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761358310837,3.93340909,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761358311042,4.54996629,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761358313880,4.57715477,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761358318448,4.54483741,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761358325687,0.5200342,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761358325962,0.5200342,111090.0,111080.0,0.00048535]
["bitfinex","BTCUSD",1761358325963,0.84770708,111090.0,111080.0,0.00048535]
["bitfinex","BTCUSD",1761358326370,0.8283128,111090.0,111080.0,0.00048535]
["bitfinex","BTCUSD",1761358327147,0.83719609,111090.0,111080.0,0.00148535]
["bitfinex","BTCUSD",1761358328408,0.63330001,111090.0,111080.0,0.00148535]
["bitfinex","BTCUSD",1761358328624,0.80445092,111090.0,111080.0,0.00148535]
["bitfinex","BTCUSD",1761358331039,0.81354014,111090.0,111080.0,0.00148535]
["bitfinex","BTCUSD",1761358331240,0.81354014,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358332686,0.80445092,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358333053,0.82384205,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358334426,0.83307121,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358337562,1.14134981,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358338561,0.83307121,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358338893,0.8332228,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358339271,0.82399364,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358340562,0.83291404,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358340969,0.82399364,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358342373,0.83292478,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358342588,0.82399364,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358344089,0.83299881,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358345987,0.82399364,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358354329,0.80460251,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358371743,0.89442152,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358371971,4.25063334,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358372195,4.30191563,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358372846,4.30191563,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358373478,4.30391563,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358378025,4.37170587,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358378240,4.68013606,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358379312,4.37170587,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358379703,4.46152488,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358381023,4.37170587,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358381440,4.34747446,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358393364,3.75484549,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358393639,3.66282384,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358393878,4.25263334,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358395038,4.27505002,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358395403,4.29928143,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358396023,4.27505002,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358396425,4.29928143,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358400760,4.29936365,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358401292,4.33167219,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358404534,3.98322553,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358406463,4.32322553,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358414434,4.35553407,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358416808,4.42386432,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358417526,4.35553407,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358417726,4.35555293,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358426370,4.33313625,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358426735,4.401723,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358427168,4.33313625,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358427686,3.96396612,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358427898,4.27243742,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358428362,4.24819208,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358429014,4.27243742,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358429221,4.24819208,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358429434,4.27782604,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358447737,0.54143047,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358448181,0.84990177,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358451137,0.8305055,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358456482,0.5220342,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358456714,0.8305055,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358460887,0.83040566,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358461295,0.82840566,111090.0,111080.0,0.00150347]
["bitfinex","BTCUSD",1761358461497,0.82840566,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358467714,0.5200342,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358467918,0.82840566,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358498729,0.64733619,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358498943,0.82737039,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358500930,0.82737039,111090.0,111080.0,0.02050851]
["bitfinex","BTCUSD",1761358506802,0.51899893,111090.0,111080.0,0.02050851]
["bitfinex","BTCUSD",1761358507016,0.82737039,111090.0,111080.0,0.02050851]
["bitfinex","BTCUSD",1761358507233,0.82737039,111090.0,111080.0,0.20055892]
["bitfinex","BTCUSD",1761358507444,0.51899893,111090.0,111080.0,0.00250347]
["bitfinex","BTCUSD",1761358507661,0.51899893,111090.0,111080.0,0.02050851]
["bitfinex","BTCUSD",1761358507869,0.82737039,111090.0,111080.0,0.02050851]
["bitfinex","BTCUSD",1761358508916,0.48840566,111090.0,111080.0,0.02050851]
["bitfinex","BTCUSD",1761358509910,0.48840566,111090.0,111080.0,0.20055892]
["bitfinex","BTCUSD",1761358510122,0.48840566,111090.0,111080.0,0.18255388]
["bitfinex","BTCUSD",1761358512090,0.18003201,111100.0,111080.0,0.58074435]
["bitfinex","BTCUSD",1761358512311,0.1800342,111090.0,111080.0,0.27135477]
["bitfinex","BTCUSD",1761358512523,0.48840347,111100.0,111080.0,0.27135477]
["bitfinex","BTCUSD",1761358512939,0.48840347,111100.0,111080.0,0.27035477]
["bitfinex","BTCUSD",1761358513375,0.48840347,111100.0,111080.0,0.27235477]
["bitfinex","BTCUSD",1761358514007,0.48840347,111100.0,111080.0,0.27335477]
["bitfinex","BTCUSD",1761358514451,0.1800342,111090.0,111080.0,0.27335477]
["bitfinex","BTCUSD",1761358515700,0.1800342,111090.0,111080.0,0.27235477]
["bitfinex","BTCUSD",1761358516019,0.1800342,111090.0,111080.0,0.27335477]
["bitfinex","BTCUSD",1761358516220,0.1800342,111090.0,111080.0,0.27135477]
["bitfinex","BTCUSD",1761358516641,0.1800342,111090.0,111080.0,0.27435477]
["bitfinex","BTCUSD",1761358516863,0.48840347,111100.0,111080.0,0.27435477]
["bitfinex","BTCUSD",1761358517640,0.48840347,111100.0,111090.0,0.00067868]
["bitfinex","BTCUSD",1761358518912,0.82840347,111100.0,111090.0,0.00067868]
["bitfinex","BTCUSD",1761358519797,0.82840347,111100.0,111090.0,0.00167868]
["bitfinex","BTCUSD",1761358520000,0.82840347,111100.0,111090.0,0.00367868]
["bitfinex","BTCUSD",1761358522852,0.52003201,111100.0,111090.0,0.00367868]
["bitfinex","BTCUSD",1761358529138,0.34,111100.0,111090.0,0.18371288]
["bitfinex","BTCUSD",1761358529346,0.520018,111100.0,111090.0,0.2017163]
["bitfinex","BTCUSD",1761358529552,0.520018,111100.0,111090.0,0.18371288]
["bitfinex","BTCUSD",1761358530301,0.520018,111100.0,111090.0,0.00367868]
["bitfinex","BTCUSD",1761358530479,0.520018,111100.0,111090.0,0.2017163]
["bitfinex","BTCUSD",1761358530627,0.520018,111100.0,111090.0,0.18371288]
["bitfinex","BTCUSD",1761358532045,0.520018,111100.0,111090.0,0.00367868]
["bitfinex","BTCUSD",1761358532262,0.520018,111100.0,111090.0,0.0216821]
["bitfinex","BTCUSD",1761358534008,0.520018,111100.0,111090.0,0.11150111]
["bitfinex","BTCUSD",1761358535305,0.520018,111100.0,111090.0,0.29153531]
["bitfinex","BTCUSD",1761358535492,0.520018,111100.0,111090.0,0.27353189]
["bitfinex","BTCUSD",1761358537348,0.520018,111100.0,111090.0,0.09349769]
["bitfinex","BTCUSD",1761358537547,0.520018,111100.0,111090.0,0.11150111]
["bitfinex","BTCUSD",1761358542217,0.520018,111100.0,111090.0,0.29153531]
["bitfinex","BTCUSD",1761358542438,0.520018,111100.0,111090.0,0.27353189]
["bitfinex","BTCUSD",1761358544809,0.520018,111100.0,111090.0,0.09349769]
["bitfinex","BTCUSD",1761358545019,0.520018,111100.0,111090.0,0.11150111]
["bitfinex","BTCUSD",1761358546038,0.520018,111100.0,111090.0,0.29153531]
["bitfinex","BTCUSD",1761358546237,0.520018,111100.0,111090.0,0.27353189]
["bitfinex","BTCUSD",1761358549607,0.520018,111100.0,111090.0,0.09349769]
["bitfinex","BTCUSD",1761358549825,0.520018,111100.0,111090.0,0.11150111]
["bitfinex","BTCUSD",1761358554247,0.520018,111100.0,111090.0,0.29153531]
["bitfinex","BTCUSD",1761358554424,0.520018,111100.0,111090.0,0.27353189]
["bitfinex","BTCUSD",1761358562979,0.50659077,111100.0,111090.0,0.27353189]
["bitfinex","BTCUSD",1761358566761,0.53363023,111100.0,111090.0,0.27353189]
["bitfinex","BTCUSD",1761358572104,0.53363023,111100.0,111090.0,0.09349769]
["bitfinex","BTCUSD",1761358576860,0.84192006,111100.0,111090.0,0.09349769]
["bitfinex","BTCUSD",1761358577135,0.84192006,111100.0,111090.0,0.27353189]
["bitfinex","BTCUSD",1761358577343,0.84192006,111100.0,111090.0,0.09349769]
["bitfinex","BTCUSD",1761358580446,0.53363023,111100.0,111090.0,0.09349769]
["bitfinex","BTCUSD",1761358584421,0.84192006,111100.0,111090.0,0.09349769]
["bitfinex","BTCUSD",1761358584832,0.84192922,111100.0,111090.0,0.09349769]
["bitfinex","BTCUSD",1761358595386,0.53363023,111100.0,111090.0,0.27353189]
["bitfinex","BTCUSD",1761358595601,0.84192922,111100.0,111090.0,0.09349769]
["bitfinex","BTCUSD",1761358597410,0.53363023,111100.0,111090.0,0.27353189]
["bitfinex","BTCUSD",1761358597627,0.84192922,111100.0,111090.0,0.27353189]
["bitfinex","BTCUSD",1761358598293,0.84179306,111100.0,111090.0,0.27353189]
["bitfinex","BTCUSD",1761358601063,0.53349407,111100.0,111090.0,0.27353189]
["bitfinex","BTCUSD",1761358601270,0.35347607,111100.0,111090.0,0.27353189]
["bitfinex","BTCUSD",1761358601478,0.18898488,111120.0,111100.0,0.18000797]
["bitfinex","BTCUSD",1761358601703,0.18898488,111120.0,111100.0,0.75384777]
["bitfinex","BTCUSD",1761358601917,0.2160219,111120.0,111100.0,0.73584597]
["bitfinex","BTCUSD",1761358602126,0.52432089,111120.0,111100.0,0.73584597]
["bitfinex","BTCUSD",1761358602355,0.86432089,111120.0,111110.0,0.01800018]
["bitfinex","BTCUSD",1761358602762,0.5560219,111120.0,111110.0,0.01800018]
["bitfinex","BTCUSD",1761358602975,0.86432089,111120.0,111110.0,0.01800018]
["bitfinex","BTCUSD",1761358603396,0.5560219,111120.0,111110.0,0.01800018]
["bitfinex","BTCUSD",1761358603787,0.5560219,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761358604208,0.54902262,111120.0,111110.0,0.28782099]
["bitfinex","BTCUSD",1761358604413,0.20702262,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761358604832,0.20702262,111120.0,111110.0,0.27182081]
["bitfinex","BTCUSD",1761358605545,0.1799856,111120.0,111110.0,0.27182081]
["bitfinex","BTCUSD",1761358605720,0.1799856,111120.0,111110.0,0.27282081]
["bitfinex","BTCUSD",1761358606365,0.54701784,111130.0,111110.0,0.27282081]
["bitfinex","BTCUSD",1761358607484,0.54701784,111130.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761358607599,0.54701784,111130.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761358608017,0.54701784,111130.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761358608450,0.54801784,111130.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761358612827,0.1799856,111120.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761358613447,0.1799856,111120.0,111110.0,0.5791198]
["bitfinex","BTCUSD",1761358613702,0.85531683,111130.0,111110.0,0.5791198]
["bitfinex","BTCUSD",1761358614049,0.85531683,111130.0,111110.0,0.5801198]
["bitfinex","BTCUSD",1761358614262,0.85531683,111130.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761358614641,0.85531683,111130.0,111110.0,0.27182081]
["bitfinex","BTCUSD",1761358614844,0.85531683,111130.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761358615157,0.85631683,111130.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761358615341,0.85631683,111130.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761358615771,0.85631683,111130.0,111110.0,0.5791198]
["bitfinex","BTCUSD",1761358615971,0.1799856,111120.0,111110.0,0.5791198]
["bitfinex","BTCUSD",1761358617505,0.1799856,111120.0,111110.0,0.5801198]
["bitfinex","BTCUSD",1761358618287,0.1799856,111120.0,111110.0,0.27182081]
["bitfinex","BTCUSD",1761358623893,0.1799856,111120.0,111110.0,0.09181901]
["bitfinex","BTCUSD",1761358624482,0.1799856,111120.0,111110.0,0.27182081]
["bitfinex","BTCUSD",1761358625566,0.1799856,111120.0,111110.0,0.09181901]
["bitfinex","BTCUSD",1761358625784,0.48828459,111120.0,111110.0,0.09181901]
["bitfinex","BTCUSD",1761358626190,0.1799856,111120.0,111110.0,0.09181901]
["bitfinex","BTCUSD",1761358628315,0.48828459,111120.0,111110.0,0.09181901]
["bitfinex","BTCUSD",1761358631662,0.1799856,111120.0,111110.0,0.09181901]
["bitfinex","BTCUSD",1761358631875,0.48828459,111120.0,111110.0,0.09181901]
["bitfinex","BTCUSD",1761358636721,0.79658358,111120.0,111110.0,0.09181901]
["bitfinex","BTCUSD",1761358636922,0.79658358,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358637138,0.82361965,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358643090,0.51532066,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358644966,0.51521953,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358658998,0.85521953,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358661165,0.66935422,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358661371,0.84933982,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358670985,0.54114196,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358671198,0.84933982,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358678575,0.54114196,111120.0,111110.0,0.09181901]
["bitfinex","BTCUSD",1761358681158,0.84933982,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358683465,0.54114196,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358684984,0.84933982,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358686870,0.82818346,111120.0,111110.0,0.02903675]
["bitfinex","BTCUSD",1761358699386,0.5199856,111120.0,111110.0,0.02903675]
["bitfinex","BTCUSD",1761358706745,0.82817356,111120.0,111110.0,0.02903675]
["bitfinex","BTCUSD",1761358708016,0.5199856,111120.0,111110.0,0.02903675]
["bitfinex","BTCUSD",1761358708248,0.82817356,111120.0,111110.0,0.02903675]
["bitfinex","BTCUSD",1761358727533,0.82817356,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358740643,1.13636152,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358740837,1.15579914,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358745819,0.53942322,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358745948,0.84761118,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358751114,0.82817356,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358759653,0.5199856,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358760154,0.82817356,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358763971,0.5199856,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761358788013,0.5199856,111120.0,111110.0,0.02903675]
["bitfinex","BTCUSD",1761358806503,0.1800018,111110.0,111100.0,0.18024271]
["bitfinex","BTCUSD",1761358806655,0.1800018,111110.0,111100.0,0.29709847]
["bitfinex","BTCUSD",1761358807740,0.1800018,111110.0,111100.0,0.30009847]
["bitfinex","BTCUSD",1761358807951,0.5199856,111120.0,111100.0,0.30009847]
["bitfinex","BTCUSD",1761358808836,0.5199856,111120.0,111100.0,0.29909847]
["bitfinex","BTCUSD",1761358809025,0.5199856,111120.0,111100.0,0.29709847]
["bitfinex","BTCUSD",1761358809237,0.5199856,111120.0,111100.0,0.29909847]
["bitfinex","BTCUSD",1761358810035,0.5199856,111120.0,111100.0,0.60725714]
["bitfinex","BTCUSD",1761358810243,0.1800018,111110.0,111100.0,0.60725714]
["bitfinex","BTCUSD",1761358810987,0.1800018,111110.0,111100.0,0.29909847]
["bitfinex","BTCUSD",1761358811222,0.5199856,111120.0,111100.0,0.29809847]
["bitfinex","BTCUSD",1761358811419,0.5199856,111120.0,111100.0,0.29909847]
["bitfinex","BTCUSD",1761358811626,0.5199856,111120.0,111100.0,0.29809847]
["bitfinex","BTCUSD",1761358811832,0.1800018,111110.0,111100.0,0.30009847]
["bitfinex","BTCUSD",1761358811988,0.1800018,111110.0,111100.0,0.29909847]
["bitfinex","BTCUSD",1761358812196,0.1800018,111110.0,111100.0,0.29709847]
["bitfinex","BTCUSD",1761358812392,0.1800018,111110.0,111100.0,0.29809847]
["bitfinex","BTCUSD",1761358813398,0.5199856,111120.0,111100.0,0.29809847]
["bitfinex","BTCUSD",1761358813600,0.5199856,111120.0,111100.0,0.29709847]
["bitfinex","BTCUSD",1761358814045,0.5199856,111120.0,111100.0,0.29809847]
["bitfinex","BTCUSD",1761358814447,0.5199856,111120.0,111100.0,0.29709847]
["bitfinex","BTCUSD",1761358814657,0.5199856,111120.0,111100.0,0.29909847]
["bitfinex","BTCUSD",1761358814867,0.5199856,111120.0,111100.0,0.29809847]
["bitfinex","BTCUSD",1761358816351,0.5199856,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761358816808,0.5199856,111120.0,111110.0,0.11685481]
["bitfinex","BTCUSD",1761358817366,0.5199856,111120.0,111110.0,0.11785481]
["bitfinex","BTCUSD",1761358837317,0.5199856,111120.0,111110.0,0.29785661]
["bitfinex","BTCUSD",1761358838156,0.5199856,111120.0,111110.0,0.11785481]
["bitfinex","BTCUSD",1761358844383,0.82813166,111120.0,111110.0,0.11785481]
["bitfinex","BTCUSD",1761358844576,0.5199856,111120.0,111110.0,0.11785481]
["bitfinex","BTCUSD",1761358844786,0.82813166,111120.0,111110.0,0.11785481]
["bitfinex","BTCUSD",1761358851495,0.82813166,111120.0,111110.0,0.0280358]
["bitfinex","BTCUSD",1761358851708,1.13627772,111120.0,111110.0,0.0280358]
["bitfinex","BTCUSD",1761358851937,0.82813166,111120.0,111110.0,0.0280358]
["bitfinex","BTCUSD",1761358889789,1.15573158,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358890069,0.84758552,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358890493,0.82813166,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358890903,0.82818288,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358893544,0.84763218,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358894860,0.5394349,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358895026,0.5199856,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358901619,0.82818288,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358902569,0.85521983,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358906953,0.54702255,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358907306,0.85521983,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358908036,0.82818288,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358908519,0.82803889,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358915720,0.84748719,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358916045,0.87452506,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358926303,0.84748719,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358927323,0.87452506,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358931886,0.85507676,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358932006,0.87452624,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358932214,0.85507676,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358932488,0.87452628,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358933420,0.85507676,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358934186,0.87452632,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358935103,0.85507676,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358943486,0.54687948,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358943690,0.85507676,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358952700,0.85507327,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358954127,0.54687948,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358954345,0.85507327,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358962031,0.87452494,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761358983296,1.18271873,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359014759,0.87456626,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359016226,0.56633115,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359016433,0.87456626,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359016648,0.87528376,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359020203,0.56704865,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359020589,0.87528376,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359028755,0.56704865,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359028897,0.85583209,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359031760,0.54759698,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359031964,0.85583209,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359050319,0.87528032,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359074127,1.18351543,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359076643,1.18362479,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359077305,0.56704521,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359077506,1.18362479,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359089432,1.1836279,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359089852,1.1829104,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359093490,4.49120019,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359093692,4.1829104,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761359095806,0.1800018,111110.0,111100.0,0.00022791]
["bitfinex","BTCUSD",1761359095972,0.5063007,111110.0,111100.0,0.00022791]
["bitfinex","BTCUSD",1761359096180,0.48829159,111110.0,111100.0,0.00022791]
["bitfinex","BTCUSD",1761359096526,0.51533078,111110.0,111100.0,0.00022791]
["bitfinex","BTCUSD",1761359097129,0.51533078,111110.0,111100.0,0.00322791]
["bitfinex","BTCUSD",1761359099365,0.82362057,111110.0,111100.0,0.00322791]
["bitfinex","BTCUSD",1761359099823,1.16362057,111110.0,111100.0,0.00322791]
["bitfinex","BTCUSD",1761359100046,1.1830709,111110.0,111100.0,0.00322791]
["bitfinex","BTCUSD",1761359101119,1.16362057,111110.0,111100.0,0.00322791]
["bitfinex","BTCUSD",1761359102173,4.54963499,111110.0,111100.0,0.00322791]
["bitfinex","BTCUSD",1761359102370,4.72464209,111110.0,111100.0,0.00322791]
["bitfinex","BTCUSD",1761359102585,4.72571005,111110.0,111100.0,0.00322791]
["bitfinex","BTCUSD",1761359102824,4.35914128,111110.0,111100.0,0.00322791]
["bitfinex","BTCUSD",1761359103153,4.63512253,111110.0,111100.0,0.00222791]
["bitfinex","BTCUSD",1761359103309,4.63512253,111110.0,111100.0,0.00122791]
["bitfinex","BTCUSD",1761359103728,4.63612253,111110.0,111100.0,0.00122791]
["bitfinex","BTCUSD",1761359104771,4.63612253,111110.0,111100.0,0.00022791]
["bitfinex","BTCUSD",1761359105181,4.63612253,111110.0,111100.0,0.00122791]
["bitfinex","BTCUSD",1761359108196,4.61180835,111110.0,111100.0,0.00122791]
["bitfinex","BTCUSD",1761359111055,4.61176134,111110.0,111100.0,0.00122791]
["bitfinex","BTCUSD",1761359116892,4.30347155,111110.0,111100.0,0.00122791]
["bitfinex","BTCUSD",1761359122911,4.61176134,111110.0,111100.0,0.00122791]
["bitfinex","BTCUSD",1761359123129,4.30347155,111110.0,111100.0,0.00122791]
["bitfinex","BTCUSD",1761359123331,4.32771985,111110.0,111100.0,0.00122791]
["bitfinex","BTCUSD",1761359125300,4.70014808,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359125414,4.60637631,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359125615,4.63600964,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359128130,4.66831818,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359128450,4.36002839,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359130317,4.66831818,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359130466,4.36002839,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359132113,4.33578009,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359136463,4.64406988,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359136944,4.02762586,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359156612,4.07626672,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359156840,4.16608573,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359158672,4.07626672,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359158857,4.02762586,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359178076,4.05194856,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359178279,3.90018768,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359178481,0.87586498,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359178620,0.56743963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359179027,0.22743963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359179234,0.54804099,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359180019,0.5210018,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359196369,0.1810018,111110.0,111100.0,0.19801981]
["bitfinex","BTCUSD",1761359196511,0.001,111110.0,111100.0,0.3060193]
["bitfinex","BTCUSD",1761359196723,0.1810018,111110.0,111100.0,0.3060193]
["bitfinex","BTCUSD",1761359197147,0.001,111110.0,111100.0,0.3060193]
["bitfinex","BTCUSD",1761359197409,0.001,111110.0,111100.0,0.30601929]
["bitfinex","BTCUSD",1761359197569,0.1800018,111110.0,111100.0,0.30601929]
["bitfinex","BTCUSD",1761359197769,0.1800018,111110.0,111100.0,0.30701929]
["bitfinex","BTCUSD",1761359197987,0.1800018,111110.0,111100.0,0.12900129]
["bitfinex","BTCUSD",1761359199014,0.1800018,111110.0,111100.0,0.30901929]
["bitfinex","BTCUSD",1761359205895,0.1800018,111110.0,111100.0,0.12900129]
["bitfinex","BTCUSD",1761359206353,0.48819521,111110.0,111100.0,0.12900129]
["bitfinex","BTCUSD",1761359210495,0.1800018,111110.0,111100.0,0.12900129]
["bitfinex","BTCUSD",1761359214383,0.1800018,111110.0,111100.0,0.13300129]
["bitfinex","BTCUSD",1761359215217,0.48819521,111110.0,111100.0,0.13300129]
["bitfinex","BTCUSD",1761359222836,0.49219521,111110.0,111100.0,0.13300129]
["bitfinex","BTCUSD",1761359225579,0.49219521,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359226000,0.1840018,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359226227,0.49219521,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359226442,0.004,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359227619,0.1840018,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359229602,0.004,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359231588,0.1840018,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359233938,0.004,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359236703,0.1840018,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359242057,0.004,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359242776,0.1840018,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359286735,0.21103885,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359291669,0.03103705,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359292063,0.21103885,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359292748,0.03103705,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359297564,0.21103885,111110.0,111100.0,0.13300129]
["bitfinex","BTCUSD",1761359297797,0.21103885,111110.0,111100.0,0.33102109]
["bitfinex","BTCUSD",1761359297943,0.21103885,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359305349,0.51924357,111110.0,111100.0,0.13300129]
["bitfinex","BTCUSD",1761359318278,0.51924357,111110.0,111100.0,0.09681901]
["bitfinex","BTCUSD",1761359320817,0.5193157,111110.0,111100.0,0.09681901]
["bitfinex","BTCUSD",1761359325001,0.21103885,111110.0,111100.0,0.09681901]
["bitfinex","BTCUSD",1761359325202,0.5193157,111110.0,111100.0,0.09681901]
["bitfinex","BTCUSD",1761359336655,0.21103885,111110.0,111100.0,0.09681901]
["bitfinex","BTCUSD",1761359336879,0.5193157,111110.0,111100.0,0.09681901]
["bitfinex","BTCUSD",1761359382877,0.21103885,111110.0,111100.0,0.09681901]
["bitfinex","BTCUSD",1761359387095,0.51927474,111110.0,111100.0,0.09681901]
["bitfinex","BTCUSD",1761359389925,0.21103885,111110.0,111100.0,0.09681901]
["bitfinex","BTCUSD",1761359400241,0.21103885,111110.0,111100.0,0.27683701]
["bitfinex","BTCUSD",1761359400565,0.21103885,111110.0,111100.0,0.09681901]
["bitfinex","BTCUSD",1761359403957,0.03103705,111110.0,111100.0,0.63925698]
["bitfinex","BTCUSD",1761359404156,0.004,111110.0,111100.0,0.62125518]
["bitfinex","BTCUSD",1761359404401,0.004,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359404793,0.004,111110.0,111100.0,0.31201929]
["bitfinex","BTCUSD",1761359405137,0.004,111110.0,111100.0,0.31301929]
["bitfinex","BTCUSD",1761359405545,0.004,111110.0,111100.0,0.31101929]
["bitfinex","BTCUSD",1761359405750,0.004,111110.0,111100.0,0.46869929]
["bitfinex","BTCUSD",1761359406156,0.004,111110.0,111100.0,0.47169929]
["bitfinex","BTCUSD",1761359406815,0.004,111110.0,111100.0,0.49873361]
["bitfinex","BTCUSD",1761359407015,0.004,111110.0,111100.0,0.8069695]
["bitfinex","BTCUSD",1761359408432,0.004,111110.0,111100.0,0.49873361]
["bitfinex","BTCUSD",1761359408730,0.004,111110.0,111100.0,0.8069695]
["bitfinex","BTCUSD",1761359411386,0.004,111110.0,111100.0,0.85533028]
["bitfinex","BTCUSD",1761359414203,0.004,111110.0,111100.0,0.85433028]
["bitfinex","BTCUSD",1761359414404,0.004,111110.0,111100.0,0.85633028]
["bitfinex","BTCUSD",1761359414622,0.004,111110.0,111100.0,0.85333028]
["bitfinex","BTCUSD",1761359414819,0.004,111110.0,111100.0,0.85933028]
["bitfinex","BTCUSD",1761359417025,0.004,111110.0,111100.0,1.00903028]
["bitfinex","BTCUSD",1761359419578,0.004,111110.0,111100.0,0.70079439]
["bitfinex","BTCUSD",1761359419791,0.004,111110.0,111100.0,1.00903028]
["bitfinex","BTCUSD",1761359428918,0.004,111110.0,111100.0,0.85933028]
["bitfinex","BTCUSD",1761359431680,0.004,111110.0,111100.0,0.70165028]
["bitfinex","BTCUSD",1761359431860,0.004,111110.0,111100.0,0.34505361]
["bitfinex","BTCUSD",1761359432061,0.004,111110.0,111100.0,0.50273361]
["bitfinex","BTCUSD",1761359434773,0.004,111110.0,111100.0,0.65243361]
["bitfinex","BTCUSD",1761359438131,0.004,111110.0,111100.0,0.9606695]
["bitfinex","BTCUSD",1761359439019,0.004,111110.0,111100.0,1.00903028]
["bitfinex","BTCUSD",1761359442719,0.004,111110.0,111100.0,1.31702469]
["bitfinex","BTCUSD",1761359448662,0.00391,111110.0,111100.0,1.31702469]
["bitfinex","BTCUSD",1761359502933,0.00391,111110.0,111100.0,1.00889479]
["bitfinex","BTCUSD",1761359521853,0.00391,111110.0,111100.0,0.70079439]
["bitfinex","BTCUSD",1761359522098,0.00391,111110.0,111100.0,1.00889479]
["bitfinex","BTCUSD",1761359522315,0.00391,111110.0,111100.0,0.70079439]
["bitfinex","BTCUSD",1761359522538,0.00391,111110.0,111100.0,1.00889479]
["bitfinex","BTCUSD",1761359528055,0.00391,111110.0,111100.0,0.70079439]
["bitfinex","BTCUSD",1761359533263,0.00391,111110.0,111100.0,0.69879439]
["bitfinex","BTCUSD",1761359533484,0.00391,111110.0,111100.0,0.69279439]
["bitfinex","BTCUSD",1761359533696,0.00391,111110.0,111100.0,0.69779439]
["bitfinex","BTCUSD",1761359551930,0.00391,111110.0,111100.0,0.51777639]
["bitfinex","BTCUSD",1761359553285,0.00391,111110.0,111100.0,0.69779439]
["bitfinex","BTCUSD",1761359555340,0.00391,111110.0,111100.0,1.00589479]
["bitfinex","BTCUSD",1761359555548,0.00391,111110.0,111100.0,0.69779439]
["bitfinex","BTCUSD",1761359555834,0.00391,111110.0,111100.0,1.00589479]
["bitfinex","BTCUSD",1761359564785,0.00391,111110.0,111100.0,1.0059231]
["bitfinex","BTCUSD",1761359568459,0.00391,111110.0,111100.0,0.69779439]
["bitfinex","BTCUSD",1761359569125,0.00391,111110.0,111100.0,1.0059231]
["bitfinex","BTCUSD",1761359570293,0.00391,111110.0,111100.0,0.69779439]
["bitfinex","BTCUSD",1761359570494,0.00391,111110.0,111100.0,1.0059231]
["bitfinex","BTCUSD",1761359576080,0.00391,111110.0,111100.0,0.8482431]
["bitfinex","BTCUSD",1761359576268,0.00391,111110.0,111100.0,1.0059231]
["bitfinex","BTCUSD",1761359599426,0.00391,111110.0,111100.0,0.69779439]
["bitfinex","BTCUSD",1761359599658,1.15817833,111110.0,111100.0,0.009]
["bitfinex","BTCUSD",1761359599873,4.52169441,111110.0,111100.0,0.009]
["bitfinex","BTCUSD",1761359600094,4.71112758,111110.0,111100.0,0.009]
["bitfinex","BTCUSD",1761359600323,4.34105728,111110.0,111100.0,0.009]
["bitfinex","BTCUSD",1761359600543,4.30079524,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1761359600764,4.33310378,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1761359600986,4.33310378,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1761359600987,4.36273683,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1761359601227,4.36273683,111110.0,111100.0,0.005]
["bitfinex","BTCUSD",1761359601445,4.33042829,111110.0,111100.0,0.005]
["bitfinex","BTCUSD",1761359601666,4.33042829,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1761359603446,4.30611776,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1761359616685,3.68986034,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1761359616908,4.30611776,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1761359617820,4.30599913,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1761359625292,4.33016697,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1761359626788,4.02230715,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1761359628233,4.05461569,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1761359629306,4.04678017,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1761359634753,4.44499678,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359635169,4.13659918,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761359635587,3.8284156,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359635864,3.90446818,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359636080,0.93410123,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359636307,0.93810123,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359637207,0.94010123,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359637637,0.89645911,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359637918,0.94020849,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359639012,0.60217784,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359639239,0.54146217,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359641763,0.20146217,111100.0,111090.0,0.00133936]
["bitfinex","BTCUSD",1761359641953,0.54146217,111100.0,111090.0,0.00133936]
["bitfinex","BTCUSD",1761359642204,0.53946217,111100.0,111090.0,0.00133936]
["bitfinex","BTCUSD",1761359643054,0.53946217,111100.0,111090.0,0.18137356]
["bitfinex","BTCUSD",1761359643287,0.520018,111100.0,111090.0,0.18137356]
["bitfinex","BTCUSD",1761359643536,0.1839118,111110.0,111090.0,0.27119257]
["bitfinex","BTCUSD",1761359643762,0.1839118,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761359643991,0.5239118,111110.0,111100.0,0.26983701]
["bitfinex","BTCUSD",1761359645554,0.5239118,111110.0,111100.0,0.27083701]
["bitfinex","BTCUSD",1761359645800,0.5239118,111110.0,111100.0,0.09081901]
["bitfinex","BTCUSD",1761359647374,0.5239118,111110.0,111100.0,0.09181901]
["bitfinex","BTCUSD",1761359647605,0.5239118,111110.0,111100.0,0.09281901]
["bitfinex","BTCUSD",1761359661216,0.5239118,111110.0,111100.0,0.27283701]
["bitfinex","BTCUSD",1761359661762,0.00391,111110.0,111100.0,0.30901929]
["bitfinex","BTCUSD",1761359661981,0.1839118,111110.0,111100.0,0.30901929]
["bitfinex","BTCUSD",1761359664495,0.00391,111110.0,111100.0,0.30901929]
["bitfinex","BTCUSD",1761359667214,0.1839118,111110.0,111100.0,0.30901929]
["bitfinex","BTCUSD",1761359671805,0.1839118,111110.0,111100.0,0.30895719]
["bitfinex","BTCUSD",1761359673995,0.4923094,111110.0,111100.0,0.12893919]
["bitfinex","BTCUSD",1761359677594,0.4923094,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1761359677831,0.85174709,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1761359678823,0.85174709,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761359679032,0.85174709,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1761359679253,0.85174709,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761359681368,0.8323094,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761359686772,0.83220325,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761359703483,0.85162595,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761359704541,1.1599174,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761359706208,0.85162595,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761359708224,1.1599174,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761359722700,4.1599174,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761359728029,4.18415215,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761359728503,4.18775795,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761359729304,4.18775795,111110.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359729305,0.180018,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359729480,0.83403271,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359729698,0.8160236,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359730549,0.8200236,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359730861,0.84940879,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359731631,0.84940879,111100.0,111090.0,0.00133936]
["bitfinex","BTCUSD",1761359732291,0.8200236,111100.0,111090.0,0.00133936]
["bitfinex","BTCUSD",1761359738424,0.81316765,111100.0,111090.0,0.00133936]
["bitfinex","BTCUSD",1761359746878,0.81316765,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359748232,0.81516765,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359748870,0.51383814,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359756399,0.53807289,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359757865,0.53796489,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359781468,0.22956745,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359781674,0.53796489,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359783570,0.51373014,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359783962,0.53796489,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359785109,0.51373014,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359787198,0.51410846,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359795727,0.20571102,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359797085,0.20371102,111100.0,111090.0,0.00033936]
["bitfinex","BTCUSD",1761359798129,0.20371102,111100.0,111090.0,0.00133936]
["bitfinex","BTCUSD",1761359801816,0.51210846,111100.0,111090.0,0.00133936]
["bitfinex","BTCUSD",1761359808723,0.51201637,111100.0,111090.0,0.00133936]
["bitfinex","BTCUSD",1761359813122,0.54371102,111100.0,111090.0,0.00133936]
["bitfinex","BTCUSD",1761359813730,0.83270167,111100.0,111090.0,0.00133936]
["bitfinex","BTCUSD",1761359814525,0.52439632,111100.0,111090.0,0.00133936]
["bitfinex","BTCUSD",1761359815389,0.83270167,111100.0,111090.0,0.00133936]
["bitfinex","BTCUSD",1761359819374,0.52439632,111100.0,111090.0,0.00133936]
["bitfinex","BTCUSD",1761359827167,0.00437832,111100.0,111090.0,0.57949792]
["bitfinex","BTCUSD",1761359827321,0.00037832,111100.0,111090.0,0.6156802]
["bitfinex","BTCUSD",1761359828056,0.00037832,111100.0,111090.0,0.7734402]
["bitfinex","BTCUSD",1761359828259,0.00037832,111100.0,111090.0,0.79947771]
["bitfinex","BTCUSD",1761359828394,0.00037832,111100.0,111090.0,0.80047771]
["bitfinex","BTCUSD",1761359829003,0.00037832,111100.0,111090.0,0.79947771]
["bitfinex","BTCUSD",1761359829202,0.00037832,111100.0,111090.0,0.80247771]
["bitfinex","BTCUSD",1761359829748,0.00037832,111100.0,111090.0,0.80047771]
["bitfinex","BTCUSD",1761359829965,0.00037832,111100.0,111090.0,0.80347771]
["bitfinex","BTCUSD",1761359832614,0.00037832,111100.0,111090.0,0.95317771]
["bitfinex","BTCUSD",1761359833320,0.00037832,111100.0,111090.0,0.64487236]
["bitfinex","BTCUSD",1761359833474,0.00037832,111100.0,111090.0,0.95317771]
["bitfinex","BTCUSD",1761359833873,0.00037832,111100.0,111090.0,0.64487236]
["bitfinex","BTCUSD",1761359834076,0.00037832,111100.0,111090.0,0.95317771]
["bitfinex","BTCUSD",1761359837454,0.00037832,111100.0,111090.0,0.64487236]
["bitfinex","BTCUSD",1761359837693,0.00037832,111100.0,111090.0,0.95317771]
["bitfinex","BTCUSD",1761359839451,0.30138885,111110.0,111100.0,0.03618228]
["bitfinex","BTCUSD",1761359839654,0.18000229,111110.0,111100.0,0.12600129]
["bitfinex","BTCUSD",1761359840211,0.18000229,111110.0,111100.0,0.15303692]
["bitfinex","BTCUSD",1761359840613,0.18000229,111110.0,111100.0,0.15403692]
["bitfinex","BTCUSD",1761359841630,0.48830764,111110.0,111100.0,0.15403692]
["bitfinex","BTCUSD",1761359842094,0.48830764,111110.0,111100.0,0.15603692]
["bitfinex","BTCUSD",1761359842889,0.18000229,111110.0,111100.0,0.15603692]
["bitfinex","BTCUSD",1761359843529,0.48830764,111110.0,111100.0,0.15603692]
["bitfinex","BTCUSD",1761359845010,0.48864692,111110.0,111100.0,0.15603692]
["bitfinex","BTCUSD",1761359852235,0.18034157,111110.0,111100.0,0.15603692]
["bitfinex","BTCUSD",1761359852436,0.48864692,111110.0,111100.0,0.15603692]
["bitfinex","BTCUSD",1761359868928,0.18034157,111110.0,111100.0,0.15603692]
["bitfinex","BTCUSD",1761359871770,0.18034157,111110.0,111100.0,0.12900129]
["bitfinex","BTCUSD",1761359882594,0.82854909,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1761359882813,3.92882048,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1761359883433,3.90456256,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1761359883634,3.90456256,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761359884160,0.520018,111100.0,111090.0,0.1497]
["bitfinex","BTCUSD",1761359884374,0.82822552,111100.0,111090.0,0.1497]
["bitfinex","BTCUSD",1761359885429,0.82822552,111100.0,111090.0,0.1527]
["bitfinex","BTCUSD",1761359886015,0.84764448,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1761359886352,0.82822552,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1761359888394,0.85526739,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1761359890402,0.1800342,111090.0,111080.0,0.00048535]
["bitfinex","BTCUSD",1761359890618,0.48824172,111090.0,111080.0,0.09030436]
["bitfinex","BTCUSD",1761359891605,0.48824172,111090.0,111080.0,0.09130436]
["bitfinex","BTCUSD",1761359891813,0.48824172,111090.0,111080.0,0.09330436]
["bitfinex","BTCUSD",1761359895328,0.1800342,111090.0,111080.0,0.09330436]
["bitfinex","BTCUSD",1761359906717,0.48824172,111090.0,111080.0,0.09330436]
["bitfinex","BTCUSD",1761359927643,0.29402644,111090.0,111080.0,0.09330436]
["bitfinex","BTCUSD",1761359927894,0.47406064,111090.0,111080.0,0.09330436]
["bitfinex","BTCUSD",1761359930762,0.48839629,111090.0,111080.0,0.09330436]
["bitfinex","BTCUSD",1761359938903,0.47426577,111090.0,111080.0,0.09330436]
["bitfinex","BTCUSD",1761359946946,0.47426577,111090.0,111080.0,0.12034682]
["bitfinex","BTCUSD",1761359954191,0.1800342,111090.0,111080.0,0.12034682]
["bitfinex","BTCUSD",1761359954405,0.48839629,111090.0,111080.0,0.12034682]
["bitfinex","BTCUSD",1761359959391,0.1800342,111090.0,111080.0,0.12034682]
["bitfinex","BTCUSD",1761359959596,0.48839629,111090.0,111080.0,0.12034682]
["bitfinex","BTCUSD",1761359965685,0.1800342,111090.0,111080.0,0.12034682]
["bitfinex","BTCUSD",1761359965892,0.48839629,111090.0,111080.0,0.12034682]
["bitfinex","BTCUSD",1761359966337,0.1800342,111090.0,111080.0,0.30039723]
["bitfinex","BTCUSD",1761359967391,0.48839629,111090.0,111080.0,0.30039723]
["bitfinex","BTCUSD",1761359967748,0.48839629,111090.0,111080.0,0.12034682]
["bitfinex","BTCUSD",1761359974997,0.520018,111100.0,111080.0,0.75507604]
["bitfinex","BTCUSD",1761359975368,0.1800342,111090.0,111080.0,0.6449416]
["bitfinex","BTCUSD",1761359975787,0.1800342,111090.0,111080.0,0.6439416]
["bitfinex","BTCUSD",1761359975993,0.1800342,111090.0,111080.0,0.46389119]
["bitfinex","BTCUSD",1761359976200,0.1800342,111090.0,111080.0,0.1565291]
["bitfinex","BTCUSD",1761359976617,0.1800342,111090.0,111080.0,0.1555291]
["bitfinex","BTCUSD",1761359977040,0.1800342,111090.0,111080.0,0.1545291]
["bitfinex","BTCUSD",1761359977233,0.1800342,111090.0,111080.0,0.33457951]
["bitfinex","BTCUSD",1761359977837,0.1800342,111090.0,111080.0,0.33657951]
["bitfinex","BTCUSD",1761359980026,0.1800342,111090.0,111080.0,0.1565291]
["bitfinex","BTCUSD",1761359986916,0.1800342,111090.0,111080.0,0.33657951]
["bitfinex","BTCUSD",1761360000746,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761360000958,0.180018,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761360001174,0.18934166,111110.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761360001413,0.00033928,111110.0,111100.0,0.32402109]
["bitfinex","BTCUSD",1761360001615,0.00033928,111110.0,111100.0,0.30601929]
["bitfinex","BTCUSD",1761360002102,0.00033928,111110.0,111100.0,0.33305577]
["bitfinex","BTCUSD",1761360002974,0.00033928,111110.0,111100.0,0.33505577]
["bitfinex","BTCUSD",1761360003385,0.00033928,111110.0,111100.0,0.33305577]
["bitfinex","BTCUSD",1761360003600,0.00033928,111110.0,111100.0,0.33705577]
["bitfinex","BTCUSD",1761360004225,0.00033928,111110.0,111100.0,0.33605577]
["bitfinex","BTCUSD",1761360004640,0.00033928,111110.0,111100.0,0.33705577]
["bitfinex","BTCUSD",1761360006404,0.00033928,111110.0,111100.0,0.31001929]
["bitfinex","BTCUSD",1761360010029,0.00033928,111110.0,111100.0,0.61832177]
["bitfinex","BTCUSD",1761360010450,0.00033928,111110.0,111100.0,0.31001929]
["bitfinex","BTCUSD",1761360010848,0.00033928,111110.0,111100.0,0.33705426]
["bitfinex","BTCUSD",1761360025341,0.00033928,111110.0,111100.0,0.64535674]
["bitfinex","BTCUSD",1761360025941,0.00033928,111110.0,111100.0,0.33705426]
["bitfinex","BTCUSD",1761360028959,0.00033928,111110.0,111100.0,0.64535674]
["bitfinex","BTCUSD",1761360029160,0.34,111140.0,111120.0,0.17997544]
["bitfinex","BTCUSD",1761360029369,0.85670008,111140.0,111120.0,0.28779301]
["bitfinex","BTCUSD",1761360029582,0.0006784,111130.0,111120.0,0.26979445]
["bitfinex","BTCUSD",1761360030382,0.0006784,111130.0,111120.0,0.2698798]
["bitfinex","BTCUSD",1761360031659,0.0006784,111130.0,111120.0,0.2708798]
["bitfinex","BTCUSD",1761360042012,0.1806478,111130.0,111120.0,0.2708798]
["bitfinex","BTCUSD",1761360042225,0.0006784,111130.0,111120.0,0.2708798]
["bitfinex","BTCUSD",1761360052300,0.0006784,111130.0,111120.0,0.27060846]
["bitfinex","BTCUSD",1761360068815,0.0006784,111130.0,111120.0,0.30679074]
["bitfinex","BTCUSD",1761360072419,0.0006784,111130.0,111120.0,0.61489091]
["bitfinex","BTCUSD",1761360072656,0.0006784,111130.0,111120.0,0.30679074]
["bitfinex","BTCUSD",1761360073999,0.0006784,111130.0,111120.0,0.30779074]
["bitfinex","BTCUSD",1761360074243,0.0006784,111130.0,111120.0,0.30879074]
["bitfinex","BTCUSD",1761360085866,0.1806478,111130.0,111120.0,0.30879074]
["bitfinex","BTCUSD",1761360087749,0.1806478,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360088649,0.1806478,111130.0,111120.0,0.1470852]
["bitfinex","BTCUSD",1761360090841,0.1806478,111130.0,111120.0,0.3270708]
["bitfinex","BTCUSD",1761360091051,0.1806478,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360091265,0.1806478,111130.0,111120.0,0.1470852]
["bitfinex","BTCUSD",1761360094391,0.1806478,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360098879,0.1805464,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360105855,0.48864657,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360110766,0.48867755,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360112470,0.51570972,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360112698,0.48867755,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360119480,0.30481219,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360119889,0.48478159,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360124201,0.1799694,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360127244,0.20700157,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360140339,0.51513272,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360141029,0.20700157,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360141276,0.51513272,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360142593,0.20700157,111130.0,111120.0,0.12908664]
["bitfinex","BTCUSD",1761360160252,0.20700157,111130.0,111120.0,0.00308535]
["bitfinex","BTCUSD",1761360160465,0.53457339,111130.0,111120.0,0.00308535]
["bitfinex","BTCUSD",1761360161095,0.87457339,111130.0,111120.0,0.00308535]
["bitfinex","BTCUSD",1761360163516,1.18270454,111130.0,111120.0,0.00308535]
["bitfinex","BTCUSD",1761360163733,0.87457339,111130.0,111120.0,0.00308535]
["bitfinex","BTCUSD",1761360164156,1.18270454,111130.0,111120.0,0.00208535]
["bitfinex","BTCUSD",1761360164362,1.18270454,111130.0,111120.0,8.535e-05]
["bitfinex","BTCUSD",1761360164604,0.87457339,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360170793,1.18270454,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360171231,0.87457339,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360171899,0.87457339,111130.0,111120.0,8.535e-05]
["bitfinex","BTCUSD",1761360172118,0.87457339,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360172796,1.18294204,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360185383,0.56644224,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360185614,1.18294204,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360190234,1.20723813,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360193196,1.23964859,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360196396,1.20723813,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360196757,1.23964859,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360197545,1.20723813,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360214988,1.23964859,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360232794,0.9314008,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360238855,1.02121981,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360239043,1.02122442,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360241295,0.71297241,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360241504,1.32947643,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360241708,1.02122442,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360242463,1.32947643,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360242683,4.32947643,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360242903,3.71297241,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360243119,4.02122442,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360265883,4.32947643,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360266081,4.02122442,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360266720,4.32947643,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360280155,4.02122442,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360285048,4.02119668,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360294814,4.32947163,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360303911,4.285758,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360304116,4.32947134,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360306773,4.32946929,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360311786,4.3589893,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360311991,4.32946929,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360315039,4.3589893,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360315248,4.32946929,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360315905,4.44364511,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360316545,4.3538261,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360318990,4.38334611,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360320357,4.3538261,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360321988,4.30518524,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360322938,4.30516673,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360323703,4.35380759,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360336084,4.30516673,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360337297,4.35380759,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360339876,4.3833276,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360344188,4.4781476,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360344393,4.3833276,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360344881,4.35380759,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360347786,4.66207107,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360348373,4.35380759,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360348568,4.3833276,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360351879,4.40870685,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360352090,4.3833276,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360352921,4.35380759,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360356793,4.35387851,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360360771,3.73728063,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360361005,4.35387851,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360362981,3.73728063,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360363191,4.02121173,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360365566,3.98880127,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360389243,4.02121173,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360392837,3.71291279,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360393011,4.02121173,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360394803,1.02121173,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360404028,1.32951067,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360405082,1.02121173,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360415538,0.71291279,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360415966,1.02121173,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360416809,1.32940993,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360427834,1.30513691,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360429695,1.30462575,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360433245,1.32890271,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360436995,1.32890265,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360447254,4.63715122,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360447919,4.61287432,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360448408,4.66151518,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360449079,4.69103519,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360452003,4.7808542,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360452183,4.69103519,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360459277,4.64239433,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360462093,4.69103682,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360463306,4.66151681,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360463505,4.69103682,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360464304,4.66151681,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360465276,4.69103682,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360467839,4.66151681,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360472370,4.35326824,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360478863,4.35339704,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360481479,3.99644321,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360481719,4.02072258,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360494684,3.98831212,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360500072,4.01783213,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360504163,0.89849311,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360504339,0.5388686,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360505243,0.84718157,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360505459,0.5388686,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360505657,0.51945824,111130.0,111120.0,0.00108535]
["bitfinex","BTCUSD",1761360505872,0.18895208,111140.0,111120.0,0.18107095]
["bitfinex","BTCUSD",1761360506282,0.18895208,111140.0,111120.0,0.20810553]
["bitfinex","BTCUSD",1761360506492,0.49726505,111140.0,111120.0,0.20810553]
["bitfinex","BTCUSD",1761360506972,0.52895208,111140.0,111120.0,0.18007095]
["bitfinex","BTCUSD",1761360507187,0.18895208,111140.0,111130.0,0.20700313]
["bitfinex","BTCUSD",1761360508084,0.17998355,111150.0,111130.0,0.20700313]
["bitfinex","BTCUSD",1761360508300,0.48829652,111150.0,111130.0,0.20700313]
["bitfinex","BTCUSD",1761360508498,0.48829652,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761360508944,0.82829652,111150.0,111140.0,0.02703122]
["bitfinex","BTCUSD",1761360512297,0.82829652,111150.0,111140.0,0.02803122]
["bitfinex","BTCUSD",1761360518786,0.51998355,111150.0,111140.0,0.02803122]
["bitfinex","BTCUSD",1761360519200,0.52066177,111150.0,111140.0,0.02803122]
["bitfinex","BTCUSD",1761360522356,0.52061524,111150.0,111140.0,0.02803122]
["bitfinex","BTCUSD",1761360527490,0.82892821,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761360530344,0.82892821,111150.0,111140.0,0.02803212]
["bitfinex","BTCUSD",1761360534317,0.82892821,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761360535297,0.84835695,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761360538633,0.00067822,111150.0,111140.0,0.5072615]
["bitfinex","BTCUSD",1761360538850,0.00067822,111150.0,111140.0,0.61485171]
["bitfinex","BTCUSD",1761360539038,0.00067822,111150.0,111140.0,0.64187921]
["bitfinex","BTCUSD",1761360539495,0.00067822,111150.0,111140.0,0.64087921]
["bitfinex","BTCUSD",1761360539658,0.00067822,111150.0,111140.0,0.333982]
["bitfinex","BTCUSD",1761360540608,0.00067822,111150.0,111140.0,0.335982]
["bitfinex","BTCUSD",1761360541218,0.00067822,111150.0,111140.0,0.64387921]
["bitfinex","BTCUSD",1761360542608,0.00067822,111150.0,111140.0,0.335982]
["bitfinex","BTCUSD",1761360542813,0.00067822,111150.0,111140.0,0.64387921]
["bitfinex","BTCUSD",1761360546422,0.00067822,111150.0,111140.0,0.3089545]
["bitfinex","BTCUSD",1761360556978,0.30857543,111150.0,111140.0,0.3089545]
["bitfinex","BTCUSD",1761360558962,0.00067822,111150.0,111140.0,0.3089545]
["bitfinex","BTCUSD",1761360572900,0.30857543,111150.0,111140.0,0.3089545]
["bitfinex","BTCUSD",1761360578568,0.00067822,111150.0,111140.0,0.3089545]
["bitfinex","BTCUSD",1761360578988,0.30857543,111150.0,111140.0,0.3089545]
["bitfinex","BTCUSD",1761360580018,0.00067822,111150.0,111140.0,0.3089545]
["bitfinex","BTCUSD",1761360593859,0.00067822,111150.0,111140.0,0.30888208]
["bitfinex","BTCUSD",1761360596462,0.00067822,111150.0,111140.0,0.61677929]
["bitfinex","BTCUSD",1761360600921,0.00067822,111150.0,111140.0,0.30888208]
["bitfinex","BTCUSD",1761360601580,0.00067822,111150.0,111140.0,0.6168326]
["bitfinex","BTCUSD",1761360601802,0.00067822,111150.0,111140.0,0.66519338]
["bitfinex","BTCUSD",1761360602687,0.00067822,111150.0,111140.0,0.66419338]
["bitfinex","BTCUSD",1761360603120,0.00067822,111150.0,111140.0,0.66619338]
["bitfinex","BTCUSD",1761360603455,0.00067822,111150.0,111140.0,0.66419338]
["bitfinex","BTCUSD",1761360603662,0.00067822,111150.0,111140.0,0.66919338]
["bitfinex","BTCUSD",1761360604452,0.00067822,111150.0,111140.0,0.66719338]
["bitfinex","BTCUSD",1761360604868,0.00067822,111150.0,111140.0,0.81889338]
["bitfinex","BTCUSD",1761360616806,0.00067822,111150.0,111140.0,0.72622286]
["bitfinex","BTCUSD",1761360617392,0.00067822,111150.0,111140.0,1.03417338]
["bitfinex","BTCUSD",1761360623195,0.00067822,111150.0,111140.0,0.72622286]
["bitfinex","BTCUSD",1761360623473,0.00067822,111150.0,111140.0,1.03417338]
["bitfinex","BTCUSD",1761360625233,0.00067822,111150.0,111140.0,1.03413338]
["bitfinex","BTCUSD",1761360626110,0.00067822,111150.0,111140.0,0.81889338]
["bitfinex","BTCUSD",1761360626322,0.00067822,111150.0,111140.0,1.03413338]
["bitfinex","BTCUSD",1761360626504,0.00067822,111150.0,111140.0,0.81889338]
["bitfinex","BTCUSD",1761360626702,0.00067822,111150.0,111140.0,1.03413338]
["bitfinex","BTCUSD",1761360627122,0.00067822,111150.0,111140.0,0.97653338]
["bitfinex","BTCUSD",1761360627361,0.00067822,111150.0,111140.0,1.03413338]
["bitfinex","BTCUSD",1761360629255,0.00067822,111150.0,111140.0,0.9857726]
["bitfinex","BTCUSD",1761360630341,0.00067822,111150.0,111140.0,0.7705326]
["bitfinex","BTCUSD",1761360630552,0.00067822,111150.0,111140.0,1.03433205]
["bitfinex","BTCUSD",1761360632624,0.00067822,111150.0,111140.0,0.9857726]
["bitfinex","BTCUSD",1761360640996,0.00067822,111150.0,111140.0,1.05025365]
["bitfinex","BTCUSD",1761360652534,0.00067822,111150.0,111140.0,1.69820417]
["bitfinex","BTCUSD",1761360652535,1e-08,111150.0,111140.0,1.69820417]
["bitfinex","BTCUSD",1761360652740,1e-08,111150.0,111140.0,1.6537231]
["bitfinex","BTCUSD",1761360652955,1e-08,111150.0,111140.0,1.73432228]
["bitfinex","BTCUSD",1761360653413,1e-08,111150.0,111140.0,1.73232228]
["bitfinex","BTCUSD",1761360653588,1e-08,111150.0,111140.0,1.72732228]
["bitfinex","BTCUSD",1761360653787,1e-08,111150.0,111140.0,1.72932228]
["bitfinex","BTCUSD",1761360654339,1e-08,111150.0,111140.0,1.71932229]
["bitfinex","BTCUSD",1761360654751,1e-08,111150.0,111140.0,1.74634139]
["bitfinex","BTCUSD",1761360655561,1e-08,111150.0,111140.0,1.75334139]
["bitfinex","BTCUSD",1761360659238,1e-08,111150.0,111140.0,1.75434138]
["bitfinex","BTCUSD",1761360659673,1e-08,111150.0,111140.0,1.76534138]
["bitfinex","BTCUSD",1761360661747,0.02701803,111200.0,111190.0,0.21605457]
["bitfinex","BTCUSD",1761360661943,0.02701803,111200.0,111190.0,0.7715041]
["bitfinex","BTCUSD",1761360662147,0.01359819,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761360662382,0.04061291,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1761360662965,0.04110453,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1761360663384,0.04110453,111210.0,111200.0,0.19984172]
["bitfinex","BTCUSD",1761360663594,0.04110453,111210.0,111200.0,0.18285611]
["bitfinex","BTCUSD",1761360663753,0.04110453,111210.0,111200.0,0.20084172]
["bitfinex","BTCUSD",1761360664592,0.04110453,111210.0,111200.0,0.18285611]
["bitfinex","BTCUSD",1761360667657,0.0431379,111210.0,111200.0,0.18285611]
["bitfinex","BTCUSD",1761360669935,0.0431379,111210.0,111200.0,0.27267512]
["bitfinex","BTCUSD",1761360672651,0.0431379,111210.0,111200.0,0.58029745]
["bitfinex","BTCUSD",1761360673182,0.0431379,111210.0,111200.0,0.3088574]
["bitfinex","BTCUSD",1761360678366,0.0431379,111210.0,111200.0,0.61647973]
["bitfinex","BTCUSD",1761360678591,0.01612318,111210.0,111200.0,0.61647973]
["bitfinex","BTCUSD",1761360679648,0.01612318,111210.0,111200.0,0.61447973]
["bitfinex","BTCUSD",1761360680265,0.01612318,111210.0,111200.0,0.61347973]
["bitfinex","BTCUSD",1761360680466,0.01612318,111210.0,111200.0,0.61547973]
["bitfinex","BTCUSD",1761360680845,0.01612318,111210.0,111200.0,0.61847973]
["bitfinex","BTCUSD",1761360681786,0.01612318,111210.0,111200.0,0.92610206]
["bitfinex","BTCUSD",1761360682002,0.01612318,111210.0,111200.0,0.92410206]
["bitfinex","BTCUSD",1761360682228,0.01612318,111210.0,111200.0,0.92110206]
["bitfinex","BTCUSD",1761360682651,0.01612318,111210.0,111200.0,0.92610206]
["bitfinex","BTCUSD",1761360683057,0.01612318,111210.0,111200.0,0.9352147]
["bitfinex","BTCUSD",1761360684007,0.01612318,111210.0,111200.0,0.9372147]
["bitfinex","BTCUSD",1761360684864,0.01612318,111210.0,111200.0,1.0869147]
["bitfinex","BTCUSD",1761360685824,0.01612318,111210.0,111200.0,1.07780206]
["bitfinex","BTCUSD",1761360686026,0.01612318,111210.0,111200.0,1.23552206]
["bitfinex","BTCUSD",1761360693997,0.01612318,111210.0,111200.0,0.6202774]
["bitfinex","BTCUSD",1761360694192,0.01612318,111210.0,111200.0,1.23552206]
["bitfinex","BTCUSD",1761360696890,0.01612318,111210.0,111200.0,0.6202774]
["bitfinex","BTCUSD",1761360697095,0.01612318,111210.0,111200.0,1.07780206]
["bitfinex","BTCUSD",1761360697270,0.01612318,111210.0,111200.0,1.23548206]
["bitfinex","BTCUSD",1761360699448,0.01612318,111210.0,111200.0,1.28393435]
["bitfinex","BTCUSD",1761360700841,0.01612318,111210.0,111200.0,1.34149435]
["bitfinex","BTCUSD",1761360701477,0.01612318,111210.0,111200.0,1.19179435]
["bitfinex","BTCUSD",1761360704704,0.01612318,111210.0,111200.0,1.03411435]
["bitfinex","BTCUSD",1761360704877,0.01612318,111210.0,111200.0,1.19179435]
["bitfinex","BTCUSD",1761360713833,0.01612318,111210.0,111200.0,1.19175435]
["bitfinex","BTCUSD",1761360714269,0.01612318,111210.0,111200.0,1.14330206]
["bitfinex","BTCUSD",1761360716767,0.01612318,111210.0,111200.0,0.98566206]
["bitfinex","BTCUSD",1761360717239,0.01612318,111210.0,111200.0,1.14330206]
["bitfinex","BTCUSD",1761360720559,0.01612318,111210.0,111200.0,0.6777574]
["bitfinex","BTCUSD",1761360720792,0.01612318,111210.0,111200.0,1.29300206]
["bitfinex","BTCUSD",1761360722804,0.01612318,111210.0,111200.0,1.03373312]
["bitfinex","BTCUSD",1761360724270,0.01612318,111210.0,111200.0,0.7262307]
["bitfinex","BTCUSD",1761360724478,0.01612318,111210.0,111200.0,1.03373312]
["bitfinex","BTCUSD",1761360726684,0.01612318,111210.0,111200.0,0.7262307]
["bitfinex","BTCUSD",1761360726890,0.01612318,111210.0,111200.0,1.03373312]
["bitfinex","BTCUSD",1761360727554,0.01612318,111210.0,111200.0,0.87609312]
["bitfinex","BTCUSD",1761360727773,0.01612318,111210.0,111200.0,1.03373312]
["bitfinex","BTCUSD",1761360728452,0.01612318,111210.0,111200.0,0.98525982]
["bitfinex","BTCUSD",1761360730070,0.01612318,111210.0,111200.0,0.98521982]
["bitfinex","BTCUSD",1761360738013,0.01612318,111210.0,111200.0,0.82761982]
["bitfinex","BTCUSD",1761360738227,0.01612318,111210.0,111200.0,0.98521982]
["bitfinex","BTCUSD",1761360739683,0.01612318,111210.0,111200.0,0.6777174]
["bitfinex","BTCUSD",1761360739899,0.01612318,111210.0,111200.0,0.98521982]
["bitfinex","BTCUSD",1761360748535,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360748742,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360750044,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360750243,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360753253,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360753705,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360754120,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360754278,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360754477,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360754760,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360755279,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360755485,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360758391,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360758924,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360759040,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360759289,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360763183,0.01612318,111210.0,111200.0,0.72617661]
["bitfinex","BTCUSD",1761360763401,0.01612318,111210.0,111200.0,0.72621661]
["bitfinex","BTCUSD",1761360764863,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360765306,0.01612318,111210.0,111200.0,0.72621661]
["bitfinex","BTCUSD",1761360765524,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360765737,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360765948,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360772433,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360772647,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360773333,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360773562,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360774227,0.01612318,111210.0,111200.0,0.72621661]
["bitfinex","BTCUSD",1761360774458,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360774711,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360775168,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360775379,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360775981,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360776172,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360776940,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360777289,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360777736,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360777872,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360778655,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360778855,0.01612318,111210.0,111200.0,1.03371903]
["bitfinex","BTCUSD",1761360779136,0.01612318,111210.0,111200.0,0.87611903]
["bitfinex","BTCUSD",1761360779350,0.01612318,111210.0,111200.0,1.03367903]
["bitfinex","BTCUSD",1761360781246,0.01612318,111210.0,111200.0,0.97611903]
["bitfinex","BTCUSD",1761360782827,0.01612318,111210.0,111200.0,0.97618832]
["bitfinex","BTCUSD",1761360784357,0.01612318,111210.0,111200.0,1.28376003]
["bitfinex","BTCUSD",1761360784807,0.01612318,111210.0,111200.0,1.12620003]
["bitfinex","BTCUSD",1761360785018,0.01612318,111210.0,111200.0,1.28376003]
["bitfinex","BTCUSD",1761360785558,0.01612318,111210.0,111200.0,0.66861661]
["bitfinex","BTCUSD",1761360785792,0.01612318,111210.0,111200.0,0.81862832]
["bitfinex","BTCUSD",1761360786028,0.04313262,111210.0,111200.0,0.97618832]
["bitfinex","BTCUSD",1761360786584,0.01612318,111210.0,111200.0,0.97618832]
["bitfinex","BTCUSD",1761360786797,0.01612318,111210.0,111200.0,1.00319776]
["bitfinex","BTCUSD",1761360790418,0.01612318,111210.0,111200.0,0.84563776]
["bitfinex","BTCUSD",1761360790595,0.01612318,111210.0,111200.0,1.00319776]
["bitfinex","BTCUSD",1761360790806,0.01612318,111210.0,111200.0,0.84563776]
["bitfinex","BTCUSD",1761360791011,0.01612318,111210.0,111200.0,1.00319776]
["bitfinex","BTCUSD",1761360791478,0.01612318,111210.0,111200.0,0.84563776]
["bitfinex","BTCUSD",1761360791681,0.01612318,111210.0,111200.0,1.00319776]
["bitfinex","BTCUSD",1761360792742,0.01612318,111210.0,111200.0,0.69562605]
["bitfinex","BTCUSD",1761360792948,0.01612318,111210.0,111200.0,1.00319776]
["bitfinex","BTCUSD",1761360796414,0.01612318,111210.0,111200.0,0.51105661]
["bitfinex","BTCUSD",1761360796620,0.01612318,111210.0,111200.0,0.92768911]
["bitfinex","BTCUSD",1761360797192,0.19596312,111210.0,111200.0,0.92768911]
["bitfinex","BTCUSD",1761360797846,0.19596312,111210.0,111200.0,0.77798911]
["bitfinex","BTCUSD",1761360799674,0.19596312,111210.0,111200.0,0.62042911]
["bitfinex","BTCUSD",1761360799873,0.19596312,111210.0,111200.0,0.77798911]
["bitfinex","BTCUSD",1761360800769,0.19596312,111210.0,111200.0,0.62042911]
["bitfinex","BTCUSD",1761360800970,0.19596312,111210.0,111200.0,0.77798911]
["bitfinex","BTCUSD",1761360802546,0.19596312,111210.0,111200.0,0.62042911]
["bitfinex","BTCUSD",1761360802974,0.19596312,111210.0,111200.0,0.77798911]
["bitfinex","BTCUSD",1761360804839,0.19596312,111210.0,111200.0,0.62042911]
["bitfinex","BTCUSD",1761360805034,0.19596312,111210.0,111200.0,0.77798911]
["bitfinex","BTCUSD",1761360805366,0.19596312,111210.0,111200.0,0.62042911]
["bitfinex","BTCUSD",1761360805534,0.19596312,111210.0,111200.0,0.77798911]
["bitfinex","BTCUSD",1761360807163,0.19596312,111210.0,111200.0,0.62042911]
["bitfinex","BTCUSD",1761360807381,0.19596312,111210.0,111200.0,0.4704174]
["bitfinex","BTCUSD",1761360807585,0.19596312,111210.0,111200.0,0.77798911]
["bitfinex","BTCUSD",1761360808487,0.19596312,111210.0,111200.0,0.598133]
["bitfinex","BTCUSD",1761360808691,0.19596312,111210.0,111200.0,0.77798911]
["bitfinex","BTCUSD",1761360809669,0.19596312,111210.0,111200.0,0.3128574]
["bitfinex","BTCUSD",1761360809872,0.50353483,111210.0,111200.0,0.29056129]
["bitfinex","BTCUSD",1761360810273,0.53054712,111210.0,111200.0,0.29056129]
["bitfinex","BTCUSD",1761360810904,0.53054712,111210.0,111200.0,0.28856129]
["bitfinex","BTCUSD",1761360811228,0.53054712,111210.0,111200.0,0.28460129]
["bitfinex","BTCUSD",1761360811452,0.53054712,111210.0,111200.0,0.28660129]
["bitfinex","BTCUSD",1761360811599,0.53054712,111210.0,111200.0,0.12900129]
["bitfinex","BTCUSD",1761360811811,0.53054712,111210.0,111200.0,0.09281901]
["bitfinex","BTCUSD",1761360812011,0.53054712,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1761360819652,1.17811883,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1761360820057,1.19750869,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1761360820596,0.17988846,111180.0,111170.0,0.14378228]
["bitfinex","BTCUSD",1761360820802,0.17988846,111180.0,111170.0,0.23360129]
["bitfinex","BTCUSD",1761360821217,0.48746017,111180.0,111170.0,0.12600129]
["bitfinex","BTCUSD",1761360821429,0.51447895,111180.0,111170.0,0.12600129]
["bitfinex","BTCUSD",1761360821639,0.17992083,111160.0,111140.0,0.60252674]
["bitfinex","BTCUSD",1761360821856,0.17992083,111160.0,111150.0,0.55503072]
["bitfinex","BTCUSD",1761360822090,0.17992083,111160.0,111150.0,0.24745901]
["bitfinex","BTCUSD",1761360822316,0.17992083,111160.0,111150.0,0.28364129]
["bitfinex","BTCUSD",1761360822558,0.20694368,111160.0,111150.0,0.28364129]
["bitfinex","BTCUSD",1761360822786,0.02702285,111160.0,111150.0,0.42739603]
["bitfinex","BTCUSD",1761360823011,0.02702285,111160.0,111150.0,0.73496774]
["bitfinex","BTCUSD",1761360823012,0.02751417,111160.0,111150.0,0.73496774]
["bitfinex","BTCUSD",1761360823235,0.02751417,111160.0,111150.0,1.08072173]
["bitfinex","BTCUSD",1761360823236,0.00049132,111160.0,111150.0,1.08072173]
["bitfinex","BTCUSD",1761360823449,0.00049132,111160.0,111150.0,0.77315002]
["bitfinex","BTCUSD",1761360823665,0.00049132,111160.0,111150.0,0.77915002]
["bitfinex","BTCUSD",1761360824120,0.00049132,111160.0,111150.0,0.47157831]
["bitfinex","BTCUSD",1761360824384,0.00049132,111160.0,111150.0,0.77915002]
["bitfinex","BTCUSD",1761360827399,0.00049132,111160.0,111150.0,0.92885002]
["bitfinex","BTCUSD",1761360832839,0.00083037,111160.0,111150.0,0.92885002]
["bitfinex","BTCUSD",1761360840440,0.00083037,111160.0,111150.0,1.23642173]
["bitfinex","BTCUSD",1761360841164,0.00083037,111160.0,111150.0,0.92885002]
["bitfinex","BTCUSD",1761360844887,0.00083037,111160.0,111150.0,0.92907252]
["bitfinex","BTCUSD",1761360846842,0.00083037,111160.0,111150.0,0.95609366]
["bitfinex","BTCUSD",1761360847966,0.00083037,111160.0,111150.0,1.01369366]
["bitfinex","BTCUSD",1761360849506,0.00083037,111160.0,111150.0,1.06219287]
["bitfinex","BTCUSD",1761360880667,0.00083037,111160.0,111150.0,0.75439866]
["bitfinex","BTCUSD",1761360880880,0.00083037,111160.0,111150.0,1.06219287]
["bitfinex","BTCUSD",1761360889994,0.1807512,111160.0,111150.0,1.06219287]
["bitfinex","BTCUSD",1761360890202,0.1807512,111160.0,111150.0,0.82465585]
["bitfinex","BTCUSD",1761360890402,0.1807512,111160.0,111150.0,1.00459287]
["bitfinex","BTCUSD",1761360890814,0.1807512,111160.0,111150.0,0.82465585]
["bitfinex","BTCUSD",1761360891230,0.1807512,111160.0,111150.0,1.00459287]
["bitfinex","BTCUSD",1761360896197,0.00083037,111160.0,111150.0,1.00459287]
["bitfinex","BTCUSD",1761360897775,0.1807512,111160.0,111150.0,1.00459287]
["bitfinex","BTCUSD",1761360898003,0.1807512,111160.0,111150.0,0.35922164]
["bitfinex","BTCUSD",1761360898224,0.1807512,111160.0,111150.0,0.51686164]
["bitfinex","BTCUSD",1761360898643,0.1807512,111160.0,111150.0,0.36716164]
["bitfinex","BTCUSD",1761360899712,0.1807512,111160.0,111150.0,0.54709866]
["bitfinex","BTCUSD",1761360899953,0.1807512,111160.0,111150.0,0.85489287]
["bitfinex","BTCUSD",1761360901297,0.1807512,111160.0,111150.0,0.54709866]
["bitfinex","BTCUSD",1761360902575,0.1807512,111160.0,111150.0,0.49859945]
["bitfinex","BTCUSD",1761360903168,0.1807512,111160.0,111150.0,0.80639366]
["bitfinex","BTCUSD",1761360904104,0.48854541,111160.0,111150.0,0.16102243]
["bitfinex","BTCUSD",1761360904320,0.48854541,111160.0,111150.0,0.09781901]
["bitfinex","BTCUSD",1761360904537,0.48854541,111160.0,111150.0,0.008]
["bitfinex","BTCUSD",1761360905006,0.48854541,111160.0,111150.0,0.006]
["bitfinex","BTCUSD",1761360905231,0.84797322,111160.0,111150.0,0.006]
["bitfinex","BTCUSD",1761360905436,0.85557417,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761360905642,0.85557417,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1761360906069,0.17996879,111140.0,111120.0,0.37369348]
["bitfinex","BTCUSD",1761360906283,0.1979779,111140.0,111130.0,0.12600129]
["bitfinex","BTCUSD",1761360906737,0.50602059,111140.0,111130.0,0.12600129]
["bitfinex","BTCUSD",1761360906941,0.51504075,111140.0,111130.0,0.12600129]
["bitfinex","BTCUSD",1761360907174,0.17997692,111130.0,111110.0,0.23745706]
["bitfinex","BTCUSD",1761360907384,0.17997692,111130.0,111120.0,0.26980461]
["bitfinex","BTCUSD",1761360907564,0.17997692,111130.0,111120.0,0.08981901]
["bitfinex","BTCUSD",1761360908014,0.2070098,111130.0,111120.0,0.08981901]
["bitfinex","BTCUSD",1761360908419,0.2070098,111130.0,111120.0,0.26980461]
["bitfinex","BTCUSD",1761360908870,0.2070098,111130.0,111120.0,0.08981901]
["bitfinex","BTCUSD",1761360909128,0.2070098,111130.0,111120.0,0.09381901]
["bitfinex","BTCUSD",1761360909510,0.2070098,111130.0,111120.0,0.27580461]
["bitfinex","BTCUSD",1761360911031,0.02703288,111130.0,111120.0,0.27580461]
["bitfinex","BTCUSD",1761360911258,0.02703288,111130.0,111120.0,0.5838473]
["bitfinex","BTCUSD",1761360911937,0.02703288,111130.0,111120.0,0.62002958]
["bitfinex","BTCUSD",1761360915236,0.02703288,111130.0,111120.0,0.92807227]
["bitfinex","BTCUSD",1761360916237,0.02703288,111130.0,111120.0,0.62002958]
["bitfinex","BTCUSD",1761360920695,0.02703288,111130.0,111120.0,0.92807227]
["bitfinex","BTCUSD",1761360921110,0.02703288,111130.0,111120.0,0.31198689]
["bitfinex","BTCUSD",1761360921311,0.02703288,111130.0,111120.0,0.92807227]
["bitfinex","BTCUSD",1761360921876,0.02703288,111130.0,111120.0,0.31198689]
["bitfinex","BTCUSD",1761360922066,0.02703288,111130.0,111120.0,0.92807227]
["bitfinex","BTCUSD",1761360922692,0.5207512,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761360922895,0.02702757,111150.0,111140.0,0.42765222]
["bitfinex","BTCUSD",1761360923081,0.02702757,111150.0,111140.0,1.07991988]
["bitfinex","BTCUSD",1761360923281,0.02702757,111150.0,111140.0,0.77187719]
["bitfinex","BTCUSD",1761360923934,0.02702757,111150.0,111140.0,0.77287719]
["bitfinex","BTCUSD",1761360924065,0.02702757,111150.0,111140.0,0.77387719]
["bitfinex","BTCUSD",1761360924456,0.02702757,111150.0,111140.0,0.77187719]
["bitfinex","BTCUSD",1761360924739,0.02702757,111150.0,111140.0,0.77487719]
["bitfinex","BTCUSD",1761360928018,0.00083037,111160.0,111150.0,0.2161193]
["bitfinex","BTCUSD",1761360928254,0.00083037,111160.0,111150.0,0.613981]
["bitfinex","BTCUSD",1761360930222,0.00083037,111160.0,111150.0,0.616981]
["bitfinex","BTCUSD",1761360934452,0.00083037,111160.0,111150.0,0.30893831]
["bitfinex","BTCUSD",1761360942867,0.30887306,111160.0,111150.0,0.30893831]
["bitfinex","BTCUSD",1761360943072,0.61691575,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360943280,0.51581881,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360945799,0.20777612,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360946010,0.51581881,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360955724,0.48879389,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360960779,0.1807512,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360960991,0.48879389,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360961340,0.1807512,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360961537,0.48879389,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360964656,0.1807512,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360964884,0.48879389,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360965137,0.1807512,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360965379,0.48879389,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360968101,0.48879389,111160.0,111150.0,0.28688129]
["bitfinex","BTCUSD",1761360968742,0.1807512,111160.0,111150.0,0.28688129]
["bitfinex","BTCUSD",1761360969174,0.1807512,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360970215,0.48869513,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360970987,0.1807512,111160.0,111150.0,0.46681831]
["bitfinex","BTCUSD",1761360972088,0.1807512,111160.0,111150.0,0.28688129]
["bitfinex","BTCUSD",1761360972507,0.48869513,111160.0,111150.0,0.1608]
["bitfinex","BTCUSD",1761360972717,0.48869513,111160.0,111150.0,0.34073702]
["bitfinex","BTCUSD",1761360972872,0.48869513,111160.0,111150.0,0.1608]
["bitfinex","BTCUSD",1761360974501,0.48869513,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1761360979105,0.48869513,111160.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1761360980419,0.1807512,111160.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1761360996617,0.00083037,111160.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1761360996973,0.19876031,111160.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1761360997102,0.1807512,111160.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1761361000733,0.00083037,111160.0,111150.0,0.27275603]
["bitfinex","BTCUSD",1761361008375,0.1807512,111160.0,111150.0,0.27275603]
["bitfinex","BTCUSD",1761361016098,0.20777702,111160.0,111150.0,0.27275603]
["bitfinex","BTCUSD",1761361025912,0.20777702,111160.0,111150.0,0.27283103]
["bitfinex","BTCUSD",1761361030846,0.51569444,111160.0,111150.0,0.27283103]
["bitfinex","BTCUSD",1761361032652,0.20777702,111160.0,111150.0,0.27283103]
["bitfinex","BTCUSD",1761361032884,0.51569444,111160.0,111150.0,0.27283103]
["bitfinex","BTCUSD",1761361041300,0.33577361,111160.0,111150.0,0.27283103]
["bitfinex","BTCUSD",1761361041892,1.47152928,111160.0,111150.0,0.003075]
["bitfinex","BTCUSD",1761361042125,1.49097666,111160.0,111150.0,0.003075]
["bitfinex","BTCUSD",1761361042746,1.49097666,111160.0,111150.0,0.002075]
["bitfinex","BTCUSD",1761361043437,1.21258007,111160.0,111150.0,0.002075]
["bitfinex","BTCUSD",1761361044156,1.21258007,111160.0,111150.0,0.003075]
["bitfinex","BTCUSD",1761361044368,1.21258007,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361046182,1.21758007,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361046603,1.19813269,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361050069,1.16861186,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361055853,0.55277702,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361056049,1.16861186,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361056643,0.55277702,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361056841,1.16861186,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361062632,1.18800253,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361066329,0.57216769,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361066645,1.18800253,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361075441,1.18805495,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361080170,0.57222011,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361080307,1.18805495,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361083651,1.49597237,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361083828,1.52027623,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361084266,1.21235881,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361086470,1.18533299,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361090773,0.87754689,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361092471,1.18559563,111160.0,111150.0,0.001075]
["bitfinex","BTCUSD",1761361093057,1.40375052,111160.0,111130.0,0.02703154]
["bitfinex","BTCUSD",1761361093261,3.82800195,111140.0,111130.0,0.02703154]
["bitfinex","BTCUSD",1761361093506,3.84744504,111140.0,111130.0,0.02703154]
["bitfinex","BTCUSD",1761361093692,0.1800018,111110.0,111100.0,0.2251981]
["bitfinex","BTCUSD",1761361093851,0.1800018,111110.0,111100.0,0.31501711]
["bitfinex","BTCUSD",1761361094267,0.1800018,111110.0,111100.0,0.34205306]
["bitfinex","BTCUSD",1761361094876,0.1800018,111110.0,111100.0,0.34213841]
["bitfinex","BTCUSD",1761361095366,0.1800018,111110.0,111100.0,0.34613841]
["bitfinex","BTCUSD",1761361096250,0.1800018,111110.0,111100.0,0.34813841]
["bitfinex","BTCUSD",1761361097201,0.1800018,111110.0,111100.0,0.31195613]
["bitfinex","BTCUSD",1761361098183,0.48804842,111120.0,111100.0,0.31195613]
["bitfinex","BTCUSD",1761361098390,0.1800018,111110.0,111100.0,0.31195613]
["bitfinex","BTCUSD",1761361098641,0.1800018,111110.0,111100.0,0.28492018]
["bitfinex","BTCUSD",1761361098841,0.1800018,111110.0,111100.0,0.31195744]
["bitfinex","BTCUSD",1761361099050,0.48804842,111120.0,111100.0,0.13194252]
["bitfinex","BTCUSD",1761361099251,0.48804842,111120.0,111100.0,0.12994252]
["bitfinex","BTCUSD",1761361099553,0.48804842,111120.0,111100.0,0.10290526]
["bitfinex","BTCUSD",1761361099766,0.1800018,111110.0,111100.0,0.09490436]
["bitfinex","BTCUSD",1761361100106,0.1800018,111110.0,111100.0,0.09090436]
["bitfinex","BTCUSD",1761361100345,0.1800018,111110.0,111100.0,0.12094162]
["bitfinex","BTCUSD",1761361100554,0.1800018,111110.0,111100.0,0.29795962]
["bitfinex","BTCUSD",1761361100752,0.17999968,111120.0,111100.0,0.3331419]
["bitfinex","BTCUSD",1761361100975,0.1800018,111110.0,111100.0,0.1571239]
["bitfinex","BTCUSD",1761361101210,0.1800018,111110.0,111100.0,0.13008664]
["bitfinex","BTCUSD",1761361101452,0.1800018,111110.0,111100.0,0.15712291]
["bitfinex","BTCUSD",1761361101928,0.1800018,111110.0,111100.0,0.33914091]
["bitfinex","BTCUSD",1761361113939,0.17999968,111120.0,111100.0,0.33914091]
["bitfinex","BTCUSD",1761361114141,0.19800879,111120.0,111100.0,0.33914091]
["bitfinex","BTCUSD",1761361114375,0.19800879,111120.0,111100.0,0.31210464]
["bitfinex","BTCUSD",1761361114801,0.19800879,111120.0,111110.0,0.02703627]
["bitfinex","BTCUSD",1761361115918,0.19800879,111120.0,111110.0,0.02803627]
["bitfinex","BTCUSD",1761361116567,0.19800879,111120.0,111110.0,0.03103627]
["bitfinex","BTCUSD",1761361117876,0.17999968,111120.0,111110.0,0.21103807]
["bitfinex","BTCUSD",1761361122469,0.17999968,111120.0,111110.0,0.03103627]
["bitfinex","BTCUSD",1761361122682,0.19800879,111120.0,111110.0,0.21103807]
["bitfinex","BTCUSD",1761361123884,0.19800879,111120.0,111110.0,0.03103627]
["bitfinex","BTCUSD",1761361125399,0.01800911,111120.0,111110.0,0.21103807]
["bitfinex","BTCUSD",1761361136278,0.01800911,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1761361139216,0.34,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761361139443,0.34,111130.0,111120.0,0.48803434]
["bitfinex","BTCUSD",1761361140452,0.34,111130.0,111120.0,0.48903434]
["bitfinex","BTCUSD",1761361141730,0.34,111130.0,111120.0,0.49003434]
["bitfinex","BTCUSD",1761361142656,0.34,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1761361143147,0.34,111140.0,111130.0,0.17996073]
["bitfinex","BTCUSD",1761361143354,0.51995321,111140.0,111130.0,0.17996073]
["bitfinex","BTCUSD",1761361143561,0.34,111140.0,111130.0,0.17996073]
["bitfinex","BTCUSD",1761361144199,0.51995321,111140.0,111130.0,0.17996073]
["bitfinex","BTCUSD",1761361144434,0.34,111140.0,111130.0,0.18096073]
["bitfinex","BTCUSD",1761361144858,0.341,111140.0,111130.0,0.18096073]
["bitfinex","BTCUSD",1761361151527,0.52095321,111140.0,111130.0,0.18096073]
["bitfinex","BTCUSD",1761361153441,0.341,111140.0,111130.0,0.18096073]
["bitfinex","BTCUSD",1761361155337,0.52095321,111140.0,111130.0,0.18096073]
["bitfinex","BTCUSD",1761361157297,0.52095321,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761361160168,0.82895654,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761361165768,0.52095321,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761361166006,0.82895654,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761361196707,0.82895654,111140.0,111130.0,0.20800216]
["bitfinex","BTCUSD",1761361200911,0.52095321,111140.0,111130.0,0.20800216]
["bitfinex","BTCUSD",1761361201130,0.82895654,111140.0,111130.0,0.20800216]
["bitfinex","BTCUSD",1761361202275,0.64900333,111140.0,111130.0,0.20800216]
["bitfinex","BTCUSD",1761361202493,0.001,111140.0,111130.0,0.51600549]
["bitfinex","BTCUSD",1761361207952,0.001,111140.0,111130.0,0.6058245]
["bitfinex","BTCUSD",1761361208659,0.34,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761361209386,0.34,111150.0,111140.0,0.20698331]
["bitfinex","BTCUSD",1761361209887,0.34049132,111150.0,111140.0,0.20698331]
["bitfinex","BTCUSD",1761361210265,0.34049132,111150.0,111140.0,0.20798331]
["bitfinex","BTCUSD",1761361210619,0.34049132,111150.0,111140.0,0.20898331]
["bitfinex","BTCUSD",1761361211909,0.34049132,111150.0,111140.0,0.51698664]
["bitfinex","BTCUSD",1761361212121,0.34049132,111150.0,111140.0,0.20898331]
["bitfinex","BTCUSD",1761361229464,0.82839067,111150.0,111140.0,0.0290301]
["bitfinex","BTCUSD",1761361230521,0.52042834,111150.0,111140.0,0.0290301]
["bitfinex","BTCUSD",1761361230940,0.52042834,111150.0,111140.0,0.20898331]
["bitfinex","BTCUSD",1761361231353,0.52042834,111150.0,111140.0,0.0290301]
["bitfinex","BTCUSD",1761361232744,0.82839067,111150.0,111140.0,0.0290301]
["bitfinex","BTCUSD",1761361232963,0.52042834,111150.0,111140.0,0.0290301]
["bitfinex","BTCUSD",1761361234175,0.82839067,111150.0,111140.0,0.0290301]
["bitfinex","BTCUSD",1761361237832,0.52042834,111150.0,111140.0,0.0290301]
["bitfinex","BTCUSD",1761361238041,0.82839067,111150.0,111140.0,0.0290301]
["bitfinex","BTCUSD",1761361244035,0.82839067,111150.0,111140.0,0.20898331]
["bitfinex","BTCUSD",1761361248104,0.64845365,111150.0,111140.0,0.20898331]
["bitfinex","BTCUSD",1761361248515,0.64836368,111150.0,111140.0,0.20898331]
["bitfinex","BTCUSD",1761361251660,0.34040135,111150.0,111140.0,0.20898331]
["bitfinex","BTCUSD",1761361256889,0.34040135,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1761361257740,0.00049132,111150.0,111140.0,0.27177222]
["bitfinex","BTCUSD",1761361257953,0.00049132,111150.0,111140.0,0.77363683]
["bitfinex","BTCUSD",1761361258159,0.00049132,111150.0,111140.0,0.80066362]
["bitfinex","BTCUSD",1761361258366,0.00049132,111150.0,111140.0,0.80979772]
["bitfinex","BTCUSD",1761361258636,0.00049132,111150.0,111140.0,0.80879772]
["bitfinex","BTCUSD",1761361259091,0.00049132,111150.0,111140.0,0.80979772]
["bitfinex","BTCUSD",1761361260323,0.00533905,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761361260612,0.00533905,111160.0,111150.0,0.96127439]
["bitfinex","BTCUSD",1761361260613,0.00538814,111160.0,111150.0,0.96127439]
["bitfinex","BTCUSD",1761361260825,1e-08,111160.0,111150.0,1.31946297]
["bitfinex","BTCUSD",1761361261239,1e-08,111160.0,111150.0,1.41108576]
["bitfinex","BTCUSD",1761361261446,1e-08,111160.0,111150.0,1.41508576]
["bitfinex","BTCUSD",1761361261671,1e-08,111160.0,111150.0,1.3524827]
["bitfinex","BTCUSD",1761361261876,1e-08,111160.0,111150.0,1.3484827]
["bitfinex","BTCUSD",1761361262083,1e-08,111160.0,111150.0,1.3534827]
["bitfinex","BTCUSD",1761361262496,1e-08,111160.0,111150.0,1.3554827]
["bitfinex","BTCUSD",1761361269941,1e-08,111160.0,111150.0,1.5051827]
["bitfinex","BTCUSD",1761361276827,1e-08,111160.0,111150.0,1.50471716]
["bitfinex","BTCUSD",1761361281047,1e-08,111160.0,111150.0,1.81244672]
["bitfinex","BTCUSD",1761361281253,1e-08,111160.0,111150.0,1.50471716]
["bitfinex","BTCUSD",1761361281435,1e-08,111160.0,111150.0,1.81244672]
["bitfinex","BTCUSD",1761361283971,1e-08,111160.0,111150.0,1.82244671]
["bitfinex","BTCUSD",1761361284142,1e-08,111160.0,111150.0,1.89704976]
["bitfinex","BTCUSD",1761361285348,1e-08,111160.0,111150.0,2.13317626]
["bitfinex","BTCUSD",1761361285551,1e-08,111160.0,111150.0,1.8254467]
["bitfinex","BTCUSD",1761361285767,1e-08,111160.0,111150.0,1.8234467]
["bitfinex","BTCUSD",1761361286191,1e-08,111160.0,111150.0,1.8244467]
["bitfinex","BTCUSD",1761361286874,1e-08,111160.0,111150.0,1.90520053]
["bitfinex","BTCUSD",1761361287350,1e-08,111160.0,111150.0,2.27994839]
["bitfinex","BTCUSD",1761361287779,1e-08,111160.0,111150.0,2.89540751]
["bitfinex","BTCUSD",1761361288855,1e-08,111160.0,111150.0,2.89440751]
["bitfinex","BTCUSD",1761361290328,1e-08,111160.0,111150.0,2.81365368]
["bitfinex","BTCUSD",1761361290568,0.01359819,111210.0,111180.0,0.56506516]
["bitfinex","BTCUSD",1761361290772,0.01364733,111210.0,111200.0,0.83149751]
["bitfinex","BTCUSD",1761361290988,0.01364733,111210.0,111200.0,0.92131652]
["bitfinex","BTCUSD",1761361291346,0.01534173,111210.0,111200.0,0.94832723]
["bitfinex","BTCUSD",1761361292284,0.01534173,111210.0,111200.0,0.95232723]
["bitfinex","BTCUSD",1761361293041,0.01534173,111210.0,111200.0,0.95432723]
["bitfinex","BTCUSD",1761361297292,0.01534173,111210.0,111200.0,0.33886811]
["bitfinex","BTCUSD",1761361297509,0.01534173,111210.0,111200.0,0.64659767]
["bitfinex","BTCUSD",1761361304823,0.01534173,111210.0,111200.0,0.86191767]
["bitfinex","BTCUSD",1761361306938,0.01534173,111210.0,111200.0,0.39642811]
["bitfinex","BTCUSD",1761361307160,0.32307129,111210.0,111200.0,0.49662811]
["bitfinex","BTCUSD",1761361307395,0.32307129,111210.0,111200.0,0.33886811]
["bitfinex","BTCUSD",1761361307652,0.32307129,111210.0,111200.0,0.49670811]
["bitfinex","BTCUSD",1761361308094,0.01534173,111210.0,111200.0,0.49470811]
["bitfinex","BTCUSD",1761361308313,0.01534173,111210.0,111200.0,0.49170811]
["bitfinex","BTCUSD",1761361308531,0.01534173,111210.0,111200.0,0.49270811]
["bitfinex","BTCUSD",1761361308745,0.01476708,111210.0,111200.0,0.49270811]
["bitfinex","BTCUSD",1761361315519,0.19460702,111210.0,111200.0,0.49270811]
["bitfinex","BTCUSD",1761361316954,0.19460702,111210.0,111200.0,0.4656974]
["bitfinex","BTCUSD",1761361317569,0.19460702,111210.0,111200.0,0.28584129]
["bitfinex","BTCUSD",1761361317811,0.50233658,111210.0,111200.0,0.24965901]
["bitfinex","BTCUSD",1761361318766,0.01476708,111210.0,111200.0,0.4656974]
["bitfinex","BTCUSD",1761361318968,0.01476708,111210.0,111200.0,0.77342696]
["bitfinex","BTCUSD",1761361319786,0.01476708,111210.0,111200.0,0.77242696]
["bitfinex","BTCUSD",1761361320201,0.01476708,111210.0,111200.0,0.77342696]
["bitfinex","BTCUSD",1761361321269,0.01476708,111210.0,111200.0,0.77242696]
["bitfinex","BTCUSD",1761361321474,0.01476708,111210.0,111200.0,0.77542696]
["bitfinex","BTCUSD",1761361322509,0.19460702,111210.0,111200.0,0.77542696]
["bitfinex","BTCUSD",1761361323743,0.01476708,111210.0,111200.0,0.4676974]
["bitfinex","BTCUSD",1761361323956,0.01476708,111210.0,111200.0,0.77542696]
["bitfinex","BTCUSD",1761361325142,0.19460702,111210.0,111200.0,0.59557085]
["bitfinex","BTCUSD",1761361325766,0.19460702,111210.0,111200.0,0.28788129]
["bitfinex","BTCUSD",1761361326193,0.50233658,111210.0,111200.0,0.09381901]
["bitfinex","BTCUSD",1761361326420,0.19460702,111210.0,111200.0,0.25169901]
["bitfinex","BTCUSD",1761361327374,0.50233658,111210.0,111200.0,0.25169901]
["bitfinex","BTCUSD",1761361331107,0.19460702,111210.0,111200.0,0.25169901]
["bitfinex","BTCUSD",1761361339613,0.50226051,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1761361339827,1.149914,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1761361340053,0.86167921,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1761361340730,0.17987229,111190.0,111180.0,0.35730336]
["bitfinex","BTCUSD",1761361341054,0.18088911,111190.0,111180.0,0.44712237]
["bitfinex","BTCUSD",1761361342007,0.00101682,111190.0,111180.0,0.44812237]
["bitfinex","BTCUSD",1761361342221,0.18088911,111190.0,111180.0,0.44812237]
["bitfinex","BTCUSD",1761361342577,0.18088911,111190.0,111180.0,0.45112237]
["bitfinex","BTCUSD",1761361342765,0.00101682,111190.0,111180.0,0.45112237]
["bitfinex","BTCUSD",1761361343183,0.18088911,111190.0,111180.0,0.45112237]
["bitfinex","BTCUSD",1761361364699,0.18088911,111190.0,111180.0,0.26224129]
["bitfinex","BTCUSD",1761361365672,0.4885426,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761361365889,0.18088911,111190.0,111180.0,0.34172846]
["bitfinex","BTCUSD",1761361374399,0.18088911,111190.0,111180.0,0.16184]
["bitfinex","BTCUSD",1761361375033,0.18088911,111190.0,111180.0,0.34172846]
["bitfinex","BTCUSD",1761361375472,0.18088911,111190.0,111180.0,0.16184]
["bitfinex","BTCUSD",1761361376996,0.4885426,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761361377920,0.17988846,111180.0,111170.0,0.17990398]
["bitfinex","BTCUSD",1761361379097,0.17988846,111180.0,111160.0,0.22509646]
["bitfinex","BTCUSD",1761361379327,0.17988846,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1761361379557,0.17988846,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1761361380066,0.17988846,111180.0,111170.0,0.18390465]
["bitfinex","BTCUSD",1761361380272,0.17988846,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761361380678,0.50555106,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761361380905,0.48754195,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761361382176,0.17988846,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761361382391,0.19789757,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761361383433,0.19857551,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761361383639,0.1805664,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761361388271,0.48821989,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761361388481,0.1805664,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761361390425,0.48821989,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761361391723,0.48821989,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361391937,0.48821989,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761361392141,0.48821989,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361392556,0.48821989,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761361398791,0.48842376,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761361414894,0.79628112,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761361425662,1.55339702,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761361425868,1.57767792,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761361426734,1.57767792,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361426939,1.26982056,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361427595,1.33982056,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361428269,1.31553966,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361442366,1.22572065,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361456308,0.61000593,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361456515,0.91786329,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361458009,0.61000593,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361460817,0.5905664,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361462274,0.2505664,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361463937,0.2505664,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761361464563,0.1805664,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761361465756,0.1805664,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1761361466266,0.1805664,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761361466605,0.1805664,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1761361470384,0.00067794,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1761361470730,0.00067794,111180.0,111170.0,0.20892747]
["bitfinex","BTCUSD",1761361476605,0.00067794,111180.0,111170.0,0.36668747]
["bitfinex","BTCUSD",1761361480676,0.00067794,111180.0,111170.0,0.45650648]
["bitfinex","BTCUSD",1761361481409,0.00067794,111180.0,111170.0,0.45550648]
["bitfinex","BTCUSD",1761361481817,0.00067794,111180.0,111170.0,0.45850648]
["bitfinex","BTCUSD",1761361482887,0.00067794,111180.0,111170.0,0.45750648]
["bitfinex","BTCUSD",1761361483133,0.00067794,111180.0,111170.0,0.45850648]
["bitfinex","BTCUSD",1761361486755,0.00067794,111180.0,111170.0,0.80249808]
["bitfinex","BTCUSD",1761361490982,0.00047053,111180.0,111170.0,0.80233105]
["bitfinex","BTCUSD",1761361497514,0.00047053,111180.0,111170.0,0.49452173]
["bitfinex","BTCUSD",1761361497720,0.00047053,111180.0,111170.0,0.80233105]
["bitfinex","BTCUSD",1761361500937,0.00047053,111180.0,111170.0,0.49452173]
["bitfinex","BTCUSD",1761361503418,0.00047053,111180.0,111170.0,0.55212173]
["bitfinex","BTCUSD",1761361503656,0.00047053,111180.0,111170.0,0.33676173]
["bitfinex","BTCUSD",1761361503865,0.00047053,111180.0,111170.0,0.55212173]
["bitfinex","BTCUSD",1761361506206,0.00047053,111180.0,111170.0,0.33676173]
["bitfinex","BTCUSD",1761361506353,0.00047053,111180.0,111170.0,0.55212173]
["bitfinex","BTCUSD",1761361506721,0.00047053,111180.0,111170.0,0.33676173]
["bitfinex","BTCUSD",1761361506860,0.00047053,111180.0,111170.0,0.49452173]
["bitfinex","BTCUSD",1761361515901,0.32628896,111180.0,111170.0,0.09381901]
["bitfinex","BTCUSD",1761361516119,0.48816831,111180.0,111170.0,0.43148366]
["bitfinex","BTCUSD",1761361516347,0.18035899,111180.0,111170.0,0.43148366]
["bitfinex","BTCUSD",1761361520883,0.48818364,111180.0,111170.0,0.43148366]
["bitfinex","BTCUSD",1761361521504,0.48818364,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761361521709,0.48818364,111180.0,111170.0,0.34166465]
["bitfinex","BTCUSD",1761361524387,0.48818364,111180.0,111170.0,0.16176]
["bitfinex","BTCUSD",1761361524786,0.48818364,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761361524999,0.79600829,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761361525566,0.79600829,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1761361526005,0.79600829,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761361526589,0.79600829,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361526993,0.79600829,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761361528859,0.82303204,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761361536819,1.5606757,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761361537007,1.58008768,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761361537256,1.27226303,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761361537782,1.58008768,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361537992,1.27226303,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761361538437,1.27226303,111180.0,111140.0,0.34674965]
["bitfinex","BTCUSD",1761361538438,0.17993702,111150.0,111140.0,0.34674965]
["bitfinex","BTCUSD",1761361538664,0.17993702,111150.0,111140.0,0.43656866]
["bitfinex","BTCUSD",1761361539540,0.17993702,111150.0,111140.0,0.43856866]
["bitfinex","BTCUSD",1761361539749,0.17993702,111150.0,111140.0,0.43861775]
["bitfinex","BTCUSD",1761361539946,0.17993702,111150.0,111140.0,0.44261775]
["bitfinex","BTCUSD",1761361548395,0.51478715,111160.0,111140.0,0.44261775]
["bitfinex","BTCUSD",1761361548604,0.51478715,111160.0,111140.0,0.7504424]
["bitfinex","BTCUSD",1761361549205,0.51478715,111160.0,111140.0,0.7484424]
["bitfinex","BTCUSD",1761361549429,0.51478715,111160.0,111140.0,0.7444424]
["bitfinex","BTCUSD",1761361549629,0.51478715,111160.0,111140.0,0.7484424]
["bitfinex","BTCUSD",1761361549842,0.2069625,111160.0,111140.0,0.7484424]
["bitfinex","BTCUSD",1761361550047,0.51478715,111160.0,111140.0,0.7484424]
["bitfinex","BTCUSD",1761361553639,0.2069625,111160.0,111140.0,0.7484424]
["bitfinex","BTCUSD",1761361553770,0.51478715,111160.0,111140.0,0.7484424]
["bitfinex","BTCUSD",1761361555735,0.51478715,111160.0,111140.0,0.44061775]
["bitfinex","BTCUSD",1761361555935,0.51478715,111160.0,111140.0,0.7484424]
["bitfinex","BTCUSD",1761361558380,0.48775958,111160.0,111140.0,0.7484424]
["bitfinex","BTCUSD",1761361558990,0.18892412,111170.0,111150.0,0.48776167]
["bitfinex","BTCUSD",1761361559211,0.52892412,111170.0,111160.0,0.48774548]
["bitfinex","BTCUSD",1761361559423,0.54738656,111180.0,111160.0,0.79557013]
["bitfinex","BTCUSD",1761361559424,0.18035899,111180.0,111160.0,0.79557013]
["bitfinex","BTCUSD",1761361559605,0.52035899,111180.0,111170.0,0.30782465]
["bitfinex","BTCUSD",1761361560882,0.17990465,111170.0,111160.0,0.64554548]
["bitfinex","BTCUSD",1761361562237,0.52035899,111180.0,111160.0,0.64654548]
["bitfinex","BTCUSD",1761361562467,0.52035899,111180.0,111160.0,0.64754548]
["bitfinex","BTCUSD",1761361563106,0.52035899,111180.0,111160.0,0.64654548]
["bitfinex","BTCUSD",1761361563547,0.52035899,111180.0,111160.0,0.64554548]
["bitfinex","BTCUSD",1761361563768,0.17990465,111170.0,111160.0,0.64654548]
["bitfinex","BTCUSD",1761361563973,0.52035899,111180.0,111160.0,0.64654548]
["bitfinex","BTCUSD",1761361564662,0.52035899,111180.0,111160.0,0.64554548]
["bitfinex","BTCUSD",1761361564908,0.52035899,111180.0,111160.0,0.64654548]
["bitfinex","BTCUSD",1761361565121,0.82818364,111180.0,111160.0,0.64754548]
["bitfinex","BTCUSD",1761361565333,0.82818364,111180.0,111160.0,0.64654548]
["bitfinex","BTCUSD",1761361565999,0.52035899,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761361567711,0.52035899,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761361569658,0.52035899,111180.0,111170.0,0.4887293]
["bitfinex","BTCUSD",1761361569913,0.00047053,111180.0,111170.0,0.4887293]
["bitfinex","BTCUSD",1761361570132,0.00047053,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761361570347,0.00047053,111180.0,111170.0,0.61473059]
["bitfinex","BTCUSD",1761361570776,0.00047053,111180.0,111170.0,0.61373059]
["bitfinex","BTCUSD",1761361571008,0.00047053,111180.0,111170.0,0.61473059]
["bitfinex","BTCUSD",1761361571433,0.00047053,111180.0,111170.0,0.64074881]
["bitfinex","BTCUSD",1761361571640,0.00047053,111180.0,111170.0,0.64174881]
["bitfinex","BTCUSD",1761361571845,0.00047053,111180.0,111170.0,0.79144881]
["bitfinex","BTCUSD",1761361572057,0.00047053,111180.0,111170.0,0.79044881]
["bitfinex","BTCUSD",1761361572239,0.00047053,111180.0,111170.0,0.64474881]
["bitfinex","BTCUSD",1761361572865,0.00047053,111180.0,111170.0,0.64574881]
["bitfinex","BTCUSD",1761361573215,0.00047053,111180.0,111170.0,0.64474881]
["bitfinex","BTCUSD",1761361573661,0.00047053,111180.0,111170.0,0.64674881]
["bitfinex","BTCUSD",1761361574497,0.00047053,111180.0,111170.0,0.65588214]
["bitfinex","BTCUSD",1761361577917,0.00047053,111180.0,111170.0,0.64674881]
["bitfinex","BTCUSD",1761361580784,0.00047053,111180.0,111170.0,0.64661503]
["bitfinex","BTCUSD",1761361581734,0.00047053,111180.0,111170.0,0.79631503]
["bitfinex","BTCUSD",1761361598140,0.00047053,111180.0,111170.0,0.85387503]
["bitfinex","BTCUSD",1761361599358,0.00047053,111180.0,111170.0,0.90230053]
["bitfinex","BTCUSD",1761361624392,0.48754698,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761361624393,0.48597068,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761361624529,0.17827981,111200.0,111190.0,0.33759229]
["bitfinex","BTCUSD",1761361624721,0.17895757,111200.0,111190.0,0.33759229]
["bitfinex","BTCUSD",1761361625359,0.50465755,111200.0,111190.0,0.15772]
["bitfinex","BTCUSD",1761361625561,0.48669757,111200.0,111190.0,0.15772]
["bitfinex","BTCUSD",1761361625750,0.48669757,111200.0,111190.0,0.15872]
["bitfinex","BTCUSD",1761361626502,0.48669757,111200.0,111190.0,0.15972]
["bitfinex","BTCUSD",1761361626697,0.51371458,111200.0,111190.0,0.15972]
["bitfinex","BTCUSD",1761361630894,0.51371458,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1761361632160,0.53314835,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1761361633406,0.51371458,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1761361636098,0.85371458,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1761361636325,0.87313602,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1761361636745,0.87313602,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761361637512,0.17988846,111180.0,111170.0,0.49399855]
["bitfinex","BTCUSD",1761361637727,0.48757727,111190.0,111170.0,0.49399855]
["bitfinex","BTCUSD",1761361637931,0.17988846,111180.0,111170.0,0.49399855]
["bitfinex","BTCUSD",1761361638314,0.17988846,111180.0,111170.0,0.27871855]
["bitfinex","BTCUSD",1761361638674,0.17988846,111180.0,111170.0,0.27971855]
["bitfinex","BTCUSD",1761361638882,0.17988846,111180.0,111170.0,0.28271855]
["bitfinex","BTCUSD",1761361639263,0.51493701,111190.0,111170.0,0.28271855]
["bitfinex","BTCUSD",1761361640501,0.51493701,111190.0,111170.0,0.28171855]
["bitfinex","BTCUSD",1761361640675,0.20724614,111190.0,111170.0,0.27971855]
["bitfinex","BTCUSD",1761361640874,0.51493701,111190.0,111170.0,0.27971855]
["bitfinex","BTCUSD",1761361642029,0.20724614,111190.0,111170.0,0.28071855]
["bitfinex","BTCUSD",1761361642777,0.51502585,111190.0,111170.0,0.28071855]
["bitfinex","BTCUSD",1761361643432,0.20724614,111190.0,111170.0,0.28071855]
["bitfinex","BTCUSD",1761361643587,0.51502585,111190.0,111170.0,0.28071855]
["bitfinex","BTCUSD",1761361647747,0.51502585,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761361647748,0.20724614,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761361647961,0.51502585,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761361648984,0.20724614,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761361649117,0.51502585,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761361650216,0.51502585,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361650639,0.20724614,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361650846,0.51502585,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361655758,0.20724614,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361656002,0.51502585,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361660086,0.51502585,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761361660298,0.51502585,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361660899,0.51502585,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761361661107,0.51502585,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361662993,0.20724614,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361663222,0.51501174,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361664023,0.02735974,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361664226,0.33513945,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361664874,0.02735974,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361665049,0.33513945,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361665244,0.02735974,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361665476,0.33513945,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361666198,0.02735974,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361668590,0.02491501,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361668798,0.02487004,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361671594,0.20474233,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361673153,0.20474233,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761361673359,0.51252204,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761361675638,0.20474233,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761361675848,0.51252204,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761361678344,0.487652,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761361678748,0.17987229,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761361678951,0.50566111,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761361679154,0.487652,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761361681433,0.17987229,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761361681634,0.50566111,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761361681846,0.487652,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761361683113,0.17987229,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361683318,0.487652,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1761361686590,0.487652,111190.0,111180.0,0.18181142]
["bitfinex","BTCUSD",1761361687657,0.17987229,111190.0,111180.0,0.18181142]
["bitfinex","BTCUSD",1761361688040,0.17987229,111190.0,111180.0,0.00192296]
["bitfinex","BTCUSD",1761361688606,0.1978814,111190.0,111180.0,0.00192296]
["bitfinex","BTCUSD",1761361689433,0.50566111,111190.0,111180.0,0.00192296]
["bitfinex","BTCUSD",1761361689645,0.487652,111190.0,111180.0,0.00192296]
["bitfinex","BTCUSD",1761361693474,0.17987229,111190.0,111180.0,0.00192296]
["bitfinex","BTCUSD",1761361693685,0.50566111,111190.0,111180.0,0.00192296]
["bitfinex","BTCUSD",1761361693885,0.487652,111190.0,111180.0,0.00192296]
["bitfinex","BTCUSD",1761361695067,1.13543171,111190.0,111180.0,0.0018609]
["bitfinex","BTCUSD",1761361695271,1.15486511,111190.0,111180.0,0.0018609]
["bitfinex","BTCUSD",1761361695488,1.24468412,111190.0,111180.0,0.0018609]
["bitfinex","BTCUSD",1761361695702,1.26897471,111190.0,111180.0,0.0018609]
["bitfinex","BTCUSD",1761361696141,1.29564321,111190.0,111180.0,0.0008609]
["bitfinex","BTCUSD",1761361696352,1.29564321,111190.0,111180.0,0.0018609]
["bitfinex","BTCUSD",1761361697184,1.29564321,111190.0,111180.0,0.0008609]
["bitfinex","BTCUSD",1761361697708,0.17993702,111150.0,111140.0,0.89792887]
["bitfinex","BTCUSD",1761361697918,0.17993702,111150.0,111140.0,0.53026817]
["bitfinex","BTCUSD",1761361698548,0.17993702,111150.0,111140.0,0.4637145]
["bitfinex","BTCUSD",1761361698987,0.17993702,111150.0,111140.0,0.46376359]
["bitfinex","BTCUSD",1761361699195,0.17993702,111150.0,111140.0,0.46776359]
["bitfinex","BTCUSD",1761361699400,0.17993702,111150.0,111140.0,0.46976359]
["bitfinex","BTCUSD",1761361700460,0.48771252,111160.0,111140.0,0.7775433]
["bitfinex","BTCUSD",1761361701323,0.48771252,111160.0,111140.0,0.7735433]
["bitfinex","BTCUSD",1761361701740,0.48771252,111160.0,111140.0,0.7755433]
["bitfinex","BTCUSD",1761361702298,0.17993281,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761361703137,0.49670144,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761361703433,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761361703636,0.17992083,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761361703987,0.17992083,111160.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1761361704194,0.17992083,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761361704334,0.17992083,111160.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1761361705583,0.17992083,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761361705992,0.17992083,111160.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1761361718458,0.18892173,111170.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1761361719393,0.18892173,111170.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761361719729,0.18892173,111170.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1761361720166,0.18892173,111170.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761361720624,0.18892173,111170.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761361729069,0.18892173,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761361730486,0.18892173,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761361730725,0.18892173,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761361733816,0.1799148,111180.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761361734066,0.17990465,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761361734335,0.17990465,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761361734824,0.17990465,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761361735011,0.17990465,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761361736295,0.17990465,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761361736495,0.17990465,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761361737117,0.1799148,111180.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761361737336,0.19792391,111180.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761361737552,0.19792391,111180.0,111160.0,0.33968083]
["bitfinex","BTCUSD",1761361737971,0.19792391,111180.0,111160.0,0.33868083]
["bitfinex","BTCUSD",1761361738178,0.19792391,111180.0,111160.0,0.33768083]
["bitfinex","BTCUSD",1761361739503,0.17990465,111170.0,111160.0,0.33868083]
["bitfinex","BTCUSD",1761361740437,0.17990465,111170.0,111160.0,0.33768083]
["bitfinex","BTCUSD",1761361740885,0.17990465,111170.0,111160.0,0.33968083]
["bitfinex","BTCUSD",1761361746891,0.17990465,111170.0,111160.0,0.15976]
["bitfinex","BTCUSD",1761361748037,0.17990465,111170.0,111160.0,0.33968083]
["bitfinex","BTCUSD",1761361750506,0.17990465,111170.0,111160.0,0.15976]
["bitfinex","BTCUSD",1761361750734,0.17990465,111170.0,111160.0,0.33968083]
["bitfinex","BTCUSD",1761361753093,0.17990465,111170.0,111160.0,0.15976]
["bitfinex","BTCUSD",1761361755212,0.17990465,111170.0,111160.0,0.33968083]
["bitfinex","BTCUSD",1761361774310,0.48775086,111170.0,111160.0,0.33968083]
["bitfinex","BTCUSD",1761361775820,0.17990465,111170.0,111160.0,0.33968083]
["bitfinex","BTCUSD",1761361776151,0.17990465,111170.0,111160.0,0.15976]
["bitfinex","BTCUSD",1761361776354,0.48775086,111170.0,111160.0,0.15976]
["bitfinex","BTCUSD",1761361777979,0.48775086,111170.0,111160.0,0.33968083]
["bitfinex","BTCUSD",1761361783666,0.17990465,111170.0,111160.0,0.33968083]
["bitfinex","BTCUSD",1761361784254,0.48775086,111170.0,111160.0,0.33968083]
["bitfinex","BTCUSD",1761361785019,0.48775086,111170.0,111160.0,0.33964083]
["bitfinex","BTCUSD",1761361786593,0.17990465,111170.0,111160.0,0.33964083]
["bitfinex","BTCUSD",1761361799370,0.48776101,111180.0,111160.0,0.33964083]
["bitfinex","BTCUSD",1761361799576,0.02702523,111170.0,111160.0,0.33964083]
["bitfinex","BTCUSD",1761361800146,0.02702523,111170.0,111160.0,0.64748704]
["bitfinex","BTCUSD",1761361800327,0.02702523,111170.0,111160.0,0.33864083]
["bitfinex","BTCUSD",1761361800527,0.02702523,111170.0,111160.0,0.33764083]
["bitfinex","BTCUSD",1761361801068,0.02702523,111170.0,111160.0,0.33864083]
["bitfinex","BTCUSD",1761361801344,0.20692988,111170.0,111160.0,0.33864083]
["bitfinex","BTCUSD",1761361802264,0.20692988,111170.0,111160.0,0.33964083]
["bitfinex","BTCUSD",1761361802465,0.20692988,111170.0,111160.0,0.33864083]
["bitfinex","BTCUSD",1761361802895,0.20692988,111170.0,111160.0,0.33964083]
["bitfinex","BTCUSD",1761361805392,0.02702523,111170.0,111160.0,0.64748704]
["bitfinex","BTCUSD",1761361806007,0.20692988,111170.0,111160.0,0.33964083]
["bitfinex","BTCUSD",1761361806421,0.17990465,111170.0,111160.0,0.33964083]
["bitfinex","BTCUSD",1761361806809,0.17990465,111170.0,111160.0,0.36666606]
["bitfinex","BTCUSD",1761361810252,0.17990465,111170.0,111160.0,0.18674523]
["bitfinex","BTCUSD",1761361810470,0.48775086,111170.0,111160.0,0.18674523]
["bitfinex","BTCUSD",1761361810883,0.17990465,111170.0,111160.0,0.18674523]
["bitfinex","BTCUSD",1761361813352,0.50575997,111170.0,111160.0,0.15972]
["bitfinex","BTCUSD",1761361813532,0.48775086,111170.0,111160.0,0.15972]
["bitfinex","BTCUSD",1761361813884,0.51477726,111170.0,111160.0,0.15972]
["bitfinex","BTCUSD",1761361815319,0.51477726,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761361818694,0.51477726,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761361823698,0.20693105,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761361823894,0.51477726,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761361825396,0.51477726,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761361828850,0.20693105,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761361839524,0.51480068,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761361847451,0.17992083,111160.0,111150.0,0.0270264]
["bitfinex","BTCUSD",1761361847655,3.17993702,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361847859,3.97852456,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361848069,4.04403896,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361848265,4.06292504,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361848474,3.97310603,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361849090,3.98202313,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361850277,3.95776366,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361851870,3.9577026,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361852207,3.94088902,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361852604,4.03070803,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361852967,3.94088902,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361858892,3.93197192,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361859114,3.91253236,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361859285,3.88549529,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361859717,0.26975603,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361860097,0.57762566,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361868232,0.88549529,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361868648,0.90484613,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361871099,0.93151463,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361873195,0.94833367,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361875350,0.97259314,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361875600,0.97262219,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361877439,1.00503265,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361878285,0.97836415,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361878826,0.95412006,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361881703,0.97841444,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361885925,1.00508294,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361886956,0.98078856,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361888786,0.98129552,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361889318,1.00559709,111150.0,111140.0,4.909e-05]
["bitfinex","BTCUSD",1761361898871,0.51995321,111140.0,111130.0,0.00192445]
["bitfinex","BTCUSD",1761361899137,1.17241374,111140.0,111130.0,0.00241577]
["bitfinex","BTCUSD",1761361900190,1.17341374,111140.0,111130.0,0.00241577]
["bitfinex","BTCUSD",1761361900791,1.17341374,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761361934021,0.55716752,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761361934225,0.86529063,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761361934455,1.17341374,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761361935367,1.17346839,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761361948768,0.8653049,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761361950307,0.84848586,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761361953234,0.86536559,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761361962112,0.84848586,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761361964111,0.54040313,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761361964309,0.84848586,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761361968474,0.84843187,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761361968707,0.84780201,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761361979854,0.84780201,111140.0,111130.0,0.0304507]
["bitfinex","BTCUSD",1761361986308,0.84780201,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761361986729,0.87483694,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761362010836,1.18304463,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761362029051,1.1560097,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761362031324,0.84786449,111140.0,111130.0,0.00341577]
["bitfinex","BTCUSD",1761362033785,0.36044992,111140.0,111130.0,0.18338517]
["bitfinex","BTCUSD",1761362034001,0.001,111140.0,111130.0,0.59934633]
["bitfinex","BTCUSD",1761362034211,0.001,111140.0,111130.0,0.58134939]
["bitfinex","BTCUSD",1761362034418,0.001,111140.0,111130.0,0.60837959]
["bitfinex","BTCUSD",1761362035175,0.82808352,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761362035365,0.82808352,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1761362035565,0.51993831,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1761362035810,0.82808352,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1761362035956,0.82808352,111150.0,111140.0,0.22497873]
["bitfinex","BTCUSD",1761362036152,0.82808352,111150.0,111140.0,0.20698341]
["bitfinex","BTCUSD",1761362036398,0.82908352,111150.0,111140.0,0.20798341]
["bitfinex","BTCUSD",1761362037189,0.52093831,111150.0,111140.0,0.20798341]
["bitfinex","BTCUSD",1761362037388,0.82908352,111150.0,111140.0,0.20798341]
["bitfinex","BTCUSD",1761362039569,0.82908352,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1761362045806,0.52093831,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1761362046035,0.82908352,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1761362054051,0.18093831,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1761362054274,0.001,111150.0,111140.0,0.57891743]
["bitfinex","BTCUSD",1761362054615,0.001,111150.0,111140.0,0.60594571]
["bitfinex","BTCUSD",1761362055031,0.001,111150.0,111140.0,0.60494571]
["bitfinex","BTCUSD",1761362055411,0.48807012,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761362055612,0.48807012,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1761362057029,0.48807012,111160.0,111150.0,0.19893072]
["bitfinex","BTCUSD",1761362057156,0.48807012,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761362057960,0.48907012,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761362061462,0.79721533,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761362072750,0.48888877,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761362080514,0.50832398,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761362085157,0.50832398,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761362086625,0.32839907,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761362091499,0.02043521,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761362093410,0.001,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761362100242,0.001,111160.0,111150.0,0.20796345]
["bitfinex","BTCUSD",1761362100474,0.001,111160.0,111150.0,0.29778246]
["bitfinex","BTCUSD",1761362100705,0.001,111160.0,111150.0,1.10761246]
["bitfinex","BTCUSD",1761362101361,0.001,111160.0,111150.0,1.10661246]
["bitfinex","BTCUSD",1761362101795,0.001,111160.0,111150.0,1.10761246]
["bitfinex","BTCUSD",1761362102639,0.49681295,111200.0,111180.0,0.17987338]
["bitfinex","BTCUSD",1761362102776,0.85620962,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761362103254,0.83681295,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761362103825,0.83690134,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761362104033,0.83690134,111200.0,111190.0,0.19885951]
["bitfinex","BTCUSD",1761362104237,0.83690134,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761362104238,0.82890836,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761362104808,0.82890836,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761362106920,0.85592658,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761362108463,0.85592658,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362109876,3.85592658,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362110101,3.90195731,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362110502,3.88259508,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362111216,3.90195705,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362111458,3.88259508,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362112285,3.90195713,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362112517,3.88259508,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362112729,3.95259508,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362113368,3.97195749,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362118067,3.66399363,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362118270,3.97195749,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362118608,3.95259508,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362119463,3.97196728,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362120712,0.92592658,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362122482,0.94530926,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362126308,0.92592658,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362126520,0.94532431,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362126738,0.92592658,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362126922,0.94532448,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362134816,1.25293386,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362143465,0.63736062,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362143672,1.25293386,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362159931,1.22591564,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362166708,1.25293547,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362173172,1.25298019,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362177303,1.25302292,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362190138,1.2773237,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362196838,0.96954182,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362201747,0.94524104,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362207016,0.29740496,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362207161,0.27038513,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362207375,0.27038513,111200.0,111190.0,0.01921603]
["bitfinex","BTCUSD",1761362208714,0.27030419,111200.0,111190.0,0.01921603]
["bitfinex","BTCUSD",1761362209754,0.27030419,111200.0,111190.0,0.19908832]
["bitfinex","BTCUSD",1761362209952,0.27030419,111200.0,111190.0,0.1811011]
["bitfinex","BTCUSD",1761362210349,0.27030419,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362210557,0.27028944,111200.0,111190.0,0.01921603]
["bitfinex","BTCUSD",1761362211148,0.27028944,111200.0,111190.0,0.19908832]
["bitfinex","BTCUSD",1761362211349,0.27028944,111200.0,111190.0,0.00122881]
["bitfinex","BTCUSD",1761362211549,0.27028944,111200.0,111190.0,0.19908832]
["bitfinex","BTCUSD",1761362211720,0.25086356,111200.0,111190.0,0.19908832]
["bitfinex","BTCUSD",1761362212161,0.07100745,111200.0,111190.0,0.19908832]
["bitfinex","BTCUSD",1761362212373,0.00100745,111200.0,111190.0,0.27092011]
["bitfinex","BTCUSD",1761362213353,0.00100745,111200.0,111190.0,0.26992011]
["bitfinex","BTCUSD",1761362213771,0.00100745,111200.0,111190.0,0.27092011]
["bitfinex","BTCUSD",1761362214060,7.45e-06,111200.0,111190.0,0.27092011]
["bitfinex","BTCUSD",1761362214253,7.45e-06,111200.0,111190.0,0.27192011]
["bitfinex","BTCUSD",1761362214646,7.45e-06,111200.0,111190.0,0.42960011]
["bitfinex","BTCUSD",1761362219078,7.45e-06,111200.0,111190.0,0.73743619]
["bitfinex","BTCUSD",1761362219911,7.45e-06,111200.0,111190.0,0.42960011]
["bitfinex","BTCUSD",1761362221992,7.45e-06,111200.0,111190.0,0.46578239]
["bitfinex","BTCUSD",1761362223613,7.45e-06,111200.0,111190.0,0.46551122]
["bitfinex","BTCUSD",1761362273337,0.30768643,111200.0,111190.0,0.46551122]
["bitfinex","BTCUSD",1761362273872,7.45e-06,111200.0,111190.0,0.46551122]
["bitfinex","BTCUSD",1761362280857,0.02702095,111200.0,111190.0,0.46551122]
["bitfinex","BTCUSD",1761362290156,0.20687706,111200.0,111190.0,0.46551122]
["bitfinex","BTCUSD",1761362291756,0.33469993,111200.0,111190.0,0.46551122]
["bitfinex","BTCUSD",1761362292354,0.02702095,111200.0,111190.0,0.46551122]
["bitfinex","BTCUSD",1761362305562,0.02702095,111200.0,111190.0,0.7731902]
["bitfinex","BTCUSD",1761362315701,0.02702095,111200.0,111190.0,0.46551122]
["bitfinex","BTCUSD",1761362346725,0.02190325,111200.0,111190.0,0.46551122]
["bitfinex","BTCUSD",1761362347828,0.02190325,111200.0,111190.0,0.77319396]
["bitfinex","BTCUSD",1761362348050,0.02190325,111200.0,111190.0,0.46551122]
["bitfinex","BTCUSD",1761362348939,0.02190325,111200.0,111190.0,0.77319396]
["bitfinex","BTCUSD",1761362349164,0.01302354,111210.0,111200.0,0.21603839]
["bitfinex","BTCUSD",1761362349394,0.01302354,111210.0,111200.0,0.61354014]
["bitfinex","BTCUSD",1761362350554,0.01302354,111210.0,111200.0,0.64054885]
["bitfinex","BTCUSD",1761362350954,0.01302354,111210.0,111200.0,0.64154885]
["bitfinex","BTCUSD",1761362351598,0.01302354,111210.0,111200.0,0.64454885]
["bitfinex","BTCUSD",1761362351801,0.01302354,111210.0,111200.0,0.64054885]
["bitfinex","BTCUSD",1761362351968,0.01302354,111210.0,111200.0,0.64454885]
["bitfinex","BTCUSD",1761362352308,0.01302354,111210.0,111200.0,0.98654885]
["bitfinex","BTCUSD",1761362359558,0.01302354,111210.0,111200.0,1.13624885]
["bitfinex","BTCUSD",1761362366326,0.01302354,111210.0,111200.0,0.82856611]
["bitfinex","BTCUSD",1761362366594,0.01302354,111210.0,111200.0,1.13624885]
["bitfinex","BTCUSD",1761362366824,0.01302354,111210.0,111200.0,1.29384885]
["bitfinex","BTCUSD",1761362371516,0.01302354,111210.0,111200.0,1.35140885]
["bitfinex","BTCUSD",1761362380706,0.01302354,111210.0,111200.0,1.65875825]
["bitfinex","BTCUSD",1761362389302,0.01302354,111210.0,111200.0,1.72320638]
["bitfinex","BTCUSD",1761362393786,0.01302354,111210.0,111200.0,1.72316638]
["bitfinex","BTCUSD",1761362403066,0.01302354,111210.0,111200.0,0.88612611]
["bitfinex","BTCUSD",1761362403282,0.01302354,111210.0,111200.0,1.32419347]
["bitfinex","BTCUSD",1761362403775,0.01302354,111210.0,111200.0,1.63170954]
["bitfinex","BTCUSD",1761362406549,0.01293362,111210.0,111200.0,1.63170954]
["bitfinex","BTCUSD",1761362442781,0.01293362,111210.0,111200.0,1.32416522]
["bitfinex","BTCUSD",1761362453567,0.01293362,111210.0,111200.0,1.16660522]
["bitfinex","BTCUSD",1761362453767,0.01293362,111210.0,111200.0,1.32416522]
["bitfinex","BTCUSD",1761362453973,0.01293362,111210.0,111200.0,1.16660522]
["bitfinex","BTCUSD",1761362454188,0.01293362,111210.0,111200.0,1.32416522]
["bitfinex","BTCUSD",1761362455487,0.01293362,111210.0,111200.0,1.16660522]
["bitfinex","BTCUSD",1761362455834,0.01293362,111210.0,111200.0,1.32416522]
["bitfinex","BTCUSD",1761362461623,0.01293362,111210.0,111200.0,1.33729884]
["bitfinex","BTCUSD",1761362464269,0.01293362,111210.0,111200.0,0.98416522]
["bitfinex","BTCUSD",1761362466701,0.01293362,111210.0,111200.0,1.01117213]
["bitfinex","BTCUSD",1761362467144,0.01293362,111210.0,111200.0,0.85361213]
["bitfinex","BTCUSD",1761362467321,0.01293362,111210.0,111200.0,1.01117213]
["bitfinex","BTCUSD",1761362467515,0.01293362,111210.0,111200.0,0.85361213]
["bitfinex","BTCUSD",1761362468126,0.01293362,111210.0,111200.0,1.01117213]
["bitfinex","BTCUSD",1761362470738,0.01293362,111210.0,111200.0,0.70368431]
["bitfinex","BTCUSD",1761362470942,0.01293362,111210.0,111200.0,1.01117213]
["bitfinex","BTCUSD",1761362480276,0.01293362,111210.0,111200.0,0.05973981]
["bitfinex","BTCUSD",1761362480479,4.37275262,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1761362480693,4.45841802,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1761362480893,4.4347239,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1761362481099,4.49953007,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761362481318,0.17992301,111160.0,111140.0,0.34703087]
["bitfinex","BTCUSD",1761362481519,0.17997212,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1761362482167,0.20699755,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1761362483460,0.20899755,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1761362483641,0.20899755,111160.0,111150.0,0.09081901]
["bitfinex","BTCUSD",1761362484708,0.20899755,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761362487145,0.20899755,111160.0,111150.0,0.00235614]
["bitfinex","BTCUSD",1761362487960,0.51648537,111160.0,111150.0,0.00235614]
["bitfinex","BTCUSD",1761362491947,0.20899755,111160.0,111150.0,0.00235614]
["bitfinex","BTCUSD",1761362495343,0.02907454,111160.0,111150.0,0.18229316]
["bitfinex","BTCUSD",1761362495555,0.20899537,111160.0,111150.0,0.00235614]
["bitfinex","BTCUSD",1761362496143,0.20899537,111160.0,111150.0,0.18229316]
["bitfinex","BTCUSD",1761362498603,0.02907454,111160.0,111150.0,0.27211217]
["bitfinex","BTCUSD",1761362498961,0.02907454,111160.0,111150.0,0.73771999]
["bitfinex","BTCUSD",1761362499390,0.00204911,111160.0,111150.0,0.73771999]
["bitfinex","BTCUSD",1761362500009,4.911e-05,111160.0,111150.0,0.73771999]
["bitfinex","BTCUSD",1761362500410,0.00104911,111160.0,111150.0,0.73771999]
["bitfinex","BTCUSD",1761362500849,0.00104911,111160.0,111150.0,0.73671999]
["bitfinex","BTCUSD",1761362501387,0.00104911,111160.0,111150.0,0.73771999]
["bitfinex","BTCUSD",1761362501793,0.00104911,111160.0,111150.0,0.73671999]
["bitfinex","BTCUSD",1761362502004,0.00104911,111160.0,111150.0,0.73771999]
["bitfinex","BTCUSD",1761362504130,0.00104911,111160.0,111150.0,0.43023217]
["bitfinex","BTCUSD",1761362504792,0.00104911,111160.0,111150.0,0.73806377]
["bitfinex","BTCUSD",1761362510222,0.02046852,111160.0,111150.0,0.73806377]
["bitfinex","BTCUSD",1761362512219,0.02046821,111160.0,111150.0,0.73806377]
["bitfinex","BTCUSD",1761362514150,0.00104911,111160.0,111150.0,0.73806377]
["bitfinex","BTCUSD",1761362517154,0.00104911,111160.0,111150.0,0.76508662]
["bitfinex","BTCUSD",1761362517503,0.00104911,111160.0,111150.0,0.8012689]
["bitfinex","BTCUSD",1761362520466,0.00104911,111160.0,111150.0,1.1091005]
["bitfinex","BTCUSD",1761362520663,0.00104911,111160.0,111150.0,1.4491005]
["bitfinex","BTCUSD",1761362521293,0.00104911,111160.0,111150.0,1.42207765]
["bitfinex","BTCUSD",1761362521499,0.00104911,111160.0,111150.0,1.57177765]
["bitfinex","BTCUSD",1761362521740,4.911e-05,111160.0,111150.0,1.57177765]
["bitfinex","BTCUSD",1761362521956,4.911e-05,111160.0,111150.0,1.57377765]
["bitfinex","BTCUSD",1761362522365,4.911e-05,111160.0,111150.0,1.57277765]
["bitfinex","BTCUSD",1761362522576,4.911e-05,111160.0,111150.0,1.57477765]
["bitfinex","BTCUSD",1761362536111,4.911e-05,111160.0,111150.0,1.89260924]
["bitfinex","BTCUSD",1761362540286,4.911e-05,111160.0,111150.0,1.95723919]
["bitfinex","BTCUSD",1761362542806,4.911e-05,111160.0,111150.0,1.96723918]
["bitfinex","BTCUSD",1761362543024,4.911e-05,111160.0,111150.0,2.21044083]
["bitfinex","BTCUSD",1761362543234,4.911e-05,111160.0,111150.0,2.01018172]
["bitfinex","BTCUSD",1761362543655,4.911e-05,111160.0,111150.0,2.00818172]
["bitfinex","BTCUSD",1761362543870,4.911e-05,111160.0,111150.0,2.00618172]
["bitfinex","BTCUSD",1761362544074,0.01293362,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761362544275,0.01298275,111210.0,111200.0,0.42767512]
["bitfinex","BTCUSD",1761362545132,0.01498275,111210.0,111200.0,0.42767512]
["bitfinex","BTCUSD",1761362545540,0.01498275,111210.0,111200.0,0.42867512]
["bitfinex","BTCUSD",1761362551414,0.01498275,111210.0,111200.0,0.73650672]
["bitfinex","BTCUSD",1761362552707,0.01498275,111210.0,111200.0,0.42867512]
["bitfinex","BTCUSD",1761362552925,0.01498275,111210.0,111200.0,0.73650672]
["bitfinex","BTCUSD",1761362555247,0.01498275,111210.0,111200.0,1.04433832]
["bitfinex","BTCUSD",1761362555462,0.01498275,111210.0,111200.0,0.73650672]
["bitfinex","BTCUSD",1761362555720,0.01498275,111210.0,111200.0,1.04433832]
["bitfinex","BTCUSD",1761362563082,0.01498275,111210.0,111200.0,1.10189832]
["bitfinex","BTCUSD",1761362564325,0.01498275,111210.0,111200.0,1.1380806]
["bitfinex","BTCUSD",1761362564737,0.01498275,111210.0,111200.0,0.8299679]
["bitfinex","BTCUSD",1761362569765,0.01498275,111210.0,111200.0,0.3644174]
["bitfinex","BTCUSD",1761362569948,0.01498275,111210.0,111200.0,0.5223374]
["bitfinex","BTCUSD",1761362570186,0.01498275,111210.0,111200.0,0.8298879]
["bitfinex","BTCUSD",1761362570863,0.01498275,111210.0,111200.0,0.5223374]
["bitfinex","BTCUSD",1761362571076,0.01498275,111210.0,111200.0,0.8298879]
["bitfinex","BTCUSD",1761362576581,0.01498275,111210.0,111200.0,0.27067512]
["bitfinex","BTCUSD",1761362576820,0.01498275,111210.0,111200.0,0.48611512]
["bitfinex","BTCUSD",1761362578215,0.01498275,111210.0,111200.0,0.32823512]
["bitfinex","BTCUSD",1761362578424,0.01498275,111210.0,111200.0,0.48611512]
["bitfinex","BTCUSD",1761362579655,0.01498275,111210.0,111200.0,0.32823512]
["bitfinex","BTCUSD",1761362579883,0.01498275,111210.0,111200.0,0.48607512]
["bitfinex","BTCUSD",1761362580541,0.01498275,111210.0,111200.0,0.32823512]
["bitfinex","BTCUSD",1761362580739,0.01498275,111210.0,111200.0,0.48607512]
["bitfinex","BTCUSD",1761362581044,0.01498275,111210.0,111200.0,0.32823512]
["bitfinex","BTCUSD",1761362581188,0.01498275,111210.0,111200.0,0.48607512]
["bitfinex","BTCUSD",1761362581387,0.01498275,111210.0,111200.0,0.32823512]
["bitfinex","BTCUSD",1761362581587,0.01498275,111210.0,111200.0,0.48607512]
["bitfinex","BTCUSD",1761362582419,0.01498275,111210.0,111200.0,0.32823512]
["bitfinex","BTCUSD",1761362582610,0.01498275,111210.0,111200.0,0.48607512]
["bitfinex","BTCUSD",1761362583662,0.01498275,111210.0,111200.0,0.32823512]
["bitfinex","BTCUSD",1761362583869,0.01498275,111210.0,111200.0,0.48607512]
["bitfinex","BTCUSD",1761362584043,0.01498275,111210.0,111200.0,0.32823512]
["bitfinex","BTCUSD",1761362584252,0.01498275,111210.0,111200.0,0.48607512]
["bitfinex","BTCUSD",1761362584634,0.03299186,111210.0,111200.0,0.48607512]
["bitfinex","BTCUSD",1761362587559,0.01498275,111210.0,111200.0,0.48607512]
["bitfinex","BTCUSD",1761362588808,0.01498275,111210.0,111200.0,0.32823512]
["bitfinex","BTCUSD",1761362589009,0.01498275,111210.0,111200.0,0.48607512]
["bitfinex","BTCUSD",1761362589666,0.03299186,111210.0,111200.0,0.48607512]
["bitfinex","BTCUSD",1761362590885,0.03299186,111210.0,111200.0,0.42851512]
["bitfinex","BTCUSD",1761362598369,0.0600039,111210.0,111200.0,0.42851512]
["bitfinex","BTCUSD",1761362601104,0.0600039,111210.0,111200.0,0.09081901]
["bitfinex","BTCUSD",1761362601318,0.57639415,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761362601535,0.55838504,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761362604480,0.25083454,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761362605347,0.55838504,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761362607461,0.25083454,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761362609171,0.25083454,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761362609331,0.22183473,111210.0,111200.0,0.27067512]
["bitfinex","BTCUSD",1761362609530,0.22183473,111210.0,111200.0,0.09081901]
["bitfinex","BTCUSD",1761362609937,0.22183473,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761362614883,0.22183473,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761362615113,0.22183473,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761362615325,0.22183473,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761362615536,0.22183473,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761362619346,1.00396524,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761362619760,0.97860752,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761362620132,0.17987229,111190.0,111180.0,0.18922183]
["bitfinex","BTCUSD",1761362620336,0.1978814,111190.0,111180.0,0.18922183]
["bitfinex","BTCUSD",1761362620966,0.2249013,111190.0,111180.0,0.18922183]
["bitfinex","BTCUSD",1761362621166,0.20689219,111190.0,111180.0,0.18922183]
["bitfinex","BTCUSD",1761362621744,0.20689219,111190.0,111180.0,0.34730183]
["bitfinex","BTCUSD",1761362623728,0.20689219,111190.0,111180.0,0.15841895]
["bitfinex","BTCUSD",1761362624566,0.51444269,111190.0,111180.0,0.15841895]
["bitfinex","BTCUSD",1761362624778,0.20689219,111190.0,111180.0,0.33830741]
["bitfinex","BTCUSD",1761362625521,0.0270199,111190.0,111180.0,0.42812642]
["bitfinex","BTCUSD",1761362625937,0.20689219,111190.0,111180.0,0.42812642]
["bitfinex","BTCUSD",1761362627288,0.0270199,111190.0,111180.0,0.42812642]
["bitfinex","BTCUSD",1761362632714,0.20689219,111190.0,111180.0,0.24823796]
["bitfinex","BTCUSD",1761362632930,0.20689219,111190.0,111180.0,0.42812642]
["bitfinex","BTCUSD",1761362633415,0.20689219,111190.0,111180.0,0.15841895]
["bitfinex","BTCUSD",1761362633588,0.51462486,111190.0,111180.0,0.33830741]
["bitfinex","BTCUSD",1761362635555,0.20689219,111190.0,111180.0,0.33830741]
["bitfinex","BTCUSD",1761362635788,0.51462486,111190.0,111180.0,0.18022741]
["bitfinex","BTCUSD",1761362639642,0.20689219,111190.0,111180.0,0.18022741]
["bitfinex","BTCUSD",1761362639845,0.51462486,111190.0,111180.0,0.18022741]
["bitfinex","BTCUSD",1761362641601,0.0270199,111190.0,111180.0,0.27004642]
["bitfinex","BTCUSD",1761362642013,0.0270199,111190.0,111180.0,0.57777909]
["bitfinex","BTCUSD",1761362642217,0.0270199,111190.0,111180.0,0.27004642]
["bitfinex","BTCUSD",1761362643431,0.20689219,111190.0,111180.0,0.27004642]
["bitfinex","BTCUSD",1761362646501,0.17987229,111190.0,111180.0,0.27004642]
["bitfinex","BTCUSD",1761362648948,0.1978814,111190.0,111180.0,0.27004642]
["bitfinex","BTCUSD",1761362649162,0.50561407,111190.0,111180.0,0.27004642]
["bitfinex","BTCUSD",1761362649357,0.48760496,111190.0,111180.0,0.27004642]
["bitfinex","BTCUSD",1761362649717,0.48760496,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362653021,0.51296268,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362653785,0.52202542,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362654891,0.51296268,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362655835,0.52193027,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362656504,0.51296268,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362657233,0.48760496,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362670396,1.18011025,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362670633,0.87237758,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362672326,0.87237494,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362673280,1.18010761,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362673499,0.84701722,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362674143,0.53928455,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362674352,0.84701722,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362682149,4.2445689,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362682369,4.26992662,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362682573,4.32121897,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362688933,4.01367015,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362696404,4.41140568,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362696613,4.44758796,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362696811,4.47988504,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362699130,4.48588504,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362700619,4.58058504,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362701847,4.58059358,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362703921,4.02661805,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362704139,3.99432097,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362704901,3.98832097,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362705101,3.99132097,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362706436,3.99659102,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362707245,3.98965166,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362707453,4.02194874,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362709934,4.0219614,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362726565,3.9976843,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362726844,4.02198195,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362727193,3.28424642,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362727426,0.22659162,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362727633,0.54229397,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362728474,0.53929397,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362728906,0.54029397,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362730503,0.84821049,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362731401,0.54029397,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362733490,0.53929397,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362733991,0.53929397,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761362734672,0.84721049,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761362740860,0.9370295,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761362741723,0.9370295,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362741926,0.9380295,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362747015,4.24594602,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362747234,4.27265463,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362747436,3.96473811,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362748252,3.98903576,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362750302,4.29695228,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362750682,4.29698154,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362760890,4.39174154,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362761096,4.29698154,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362771234,4.39174154,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362771421,4.29698154,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362776493,3.98905039,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362776609,4.29698154,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362781509,4.39174154,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362781721,4.27027293,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362782283,3.56459162,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362782496,0.87252277,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362790644,0.56459162,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362790866,0.87252277,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362791585,4.18045392,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362792210,4.20716253,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362792644,4.29698154,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362793099,4.32927862,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362810693,4.0213121,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362822095,3.98901502,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362822647,4.01604045,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362825704,3.98933184,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362826463,3.96230641,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362833961,3.98901502,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362844022,3.68111924,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362844160,3.98901502,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362858702,3.96230641,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362858832,3.98901502,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362870916,4.29690028,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362883094,4.32392571,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362888493,4.2972171,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362888716,4.32392571,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362890162,4.32395513,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362915785,4.01606461,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362916170,4.32395513,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362919506,3.70817409,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362919791,0.989356,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362919992,0.96233057,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362923199,0.65444005,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362923426,0.96233057,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362924237,0.93802571,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362931295,0.54031618,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362931439,0.8482067,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761362931643,0.8482067,111190.0,111180.0,0.02736197]
["bitfinex","BTCUSD",1761362932066,0.8472067,111190.0,111180.0,0.02736197]
["bitfinex","BTCUSD",1761362932267,0.8482067,111190.0,111180.0,0.02736197]
["bitfinex","BTCUSD",1761362932473,0.8472067,111190.0,111180.0,0.02736197]
["bitfinex","BTCUSD",1761362932795,0.84710989,111190.0,111180.0,0.02836197]
["bitfinex","BTCUSD",1761362933596,0.53931618,111190.0,111180.0,0.02836197]
["bitfinex","BTCUSD",1761362935374,0.84710989,111190.0,111180.0,0.02836197]
["bitfinex","BTCUSD",1761362936743,0.53931618,111190.0,111180.0,0.02836197]
["bitfinex","BTCUSD",1761362938514,0.84710989,111190.0,111180.0,0.02836197]
["bitfinex","BTCUSD",1761362938713,0.53931618,111190.0,111180.0,0.02836197]
["bitfinex","BTCUSD",1761362938914,0.84710989,111190.0,111180.0,0.02836197]
["bitfinex","BTCUSD",1761362942929,0.53931618,111190.0,111180.0,0.02836197]
["bitfinex","BTCUSD",1761362943138,0.84710989,111190.0,111180.0,0.02836197]
["bitfinex","BTCUSD",1761362946352,0.84710989,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761362947029,0.50710989,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761362947232,0.19931618,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761362947437,0.50710989,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761362956352,0.19931618,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761362959943,0.19931618,111190.0,111180.0,0.0283617]
["bitfinex","BTCUSD",1761362962422,0.50710989,111190.0,111180.0,0.0283617]
["bitfinex","BTCUSD",1761362970602,0.50710989,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761362972921,0.19931618,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761362977515,0.50710989,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761362978416,0.19931618,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761362988477,0.19931618,111190.0,111180.0,0.01932779]
["bitfinex","BTCUSD",1761362988698,0.17987229,111190.0,111180.0,0.19921625]
["bitfinex","BTCUSD",1761362988901,0.17987229,111190.0,111180.0,0.20824887]
["bitfinex","BTCUSD",1761362989737,0.17987017,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761362989738,0.51987017,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761362989938,0.53930288,111200.0,111180.0,0.20824887]
["bitfinex","BTCUSD",1761362990371,0.51987017,111200.0,111180.0,0.20824887]
["bitfinex","BTCUSD",1761362990781,0.51987017,111200.0,111180.0,0.20724887]
["bitfinex","BTCUSD",1761362990984,0.52087017,111200.0,111180.0,0.20724887]
["bitfinex","BTCUSD",1761362991313,0.51987017,111200.0,111180.0,0.20724887]
["bitfinex","BTCUSD",1761362991580,0.52087017,111200.0,111180.0,0.20724887]
["bitfinex","BTCUSD",1761362992837,0.82860527,111200.0,111180.0,0.20724887]
["bitfinex","BTCUSD",1761362995745,0.48760739,111190.0,111180.0,0.20724887]
["bitfinex","BTCUSD",1761362995951,0.17987229,111190.0,111180.0,0.20724887]
["bitfinex","BTCUSD",1761362996175,0.48760739,111190.0,111180.0,0.20724887]
["bitfinex","BTCUSD",1761362997193,0.48760739,111190.0,111180.0,0.20824887]
["bitfinex","BTCUSD",1761363001318,0.48760739,111190.0,111180.0,0.36600887]
["bitfinex","BTCUSD",1761363002244,0.48760739,111190.0,111180.0,0.20824887]
["bitfinex","BTCUSD",1761363002389,0.48760739,111190.0,111180.0,0.36600887]
["bitfinex","BTCUSD",1761363006409,0.48760739,111190.0,111180.0,0.33898741]
["bitfinex","BTCUSD",1761363015450,0.82760527,111200.0,111180.0,0.33898741]
["bitfinex","BTCUSD",1761363015887,0.3077351,111190.0,111180.0,0.33898741]
["bitfinex","BTCUSD",1761363016299,0.82760527,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761363016528,0.48760527,111200.0,111180.0,0.33798741]
["bitfinex","BTCUSD",1761363016740,0.48860527,111200.0,111180.0,0.33798741]
["bitfinex","BTCUSD",1761363017627,0.18087017,111200.0,111180.0,0.33798741]
["bitfinex","BTCUSD",1761363017832,0.18087017,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761363017833,0.001,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761363018046,0.50954978,111210.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761363018231,0.52897642,111210.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761363018468,0.17985611,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761363019602,0.17985611,111200.0,111190.0,0.19885951]
["bitfinex","BTCUSD",1761363019803,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761363020002,0.17985611,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761363021253,0.17985611,111200.0,111190.0,0.19985951]
["bitfinex","BTCUSD",1761363021463,0.17985611,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363022860,0.17685611,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363031853,0.48459121,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363034957,0.17685611,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363038676,0.48459121,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363040963,0.17685611,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363041205,0.48459121,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363041419,0.17685611,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363041633,0.48459121,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363044682,0.17685611,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363044869,0.48459121,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363051830,0.48759121,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363052036,0.17985611,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363052244,0.48759121,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363052453,0.17985611,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363053654,0.50954978,111210.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363053857,0.52898744,111210.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363054262,0.17985611,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363054465,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761363054662,0.17985611,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761363054842,0.17985611,111200.0,111190.0,0.19885951]
["bitfinex","BTCUSD",1761363055046,0.17985611,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761363056172,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761363056371,0.17985611,111200.0,111190.0,0.19985951]
["bitfinex","BTCUSD",1761363056487,0.17985611,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363059880,0.50950159,111210.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363060038,0.52893862,111210.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761363060740,0.52893862,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761363061052,0.52893862,111210.0,111190.0,0.19885951]
["bitfinex","BTCUSD",1761363061269,0.52893862,111210.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761363062619,0.22125171,111210.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761363063017,0.52893862,111210.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761363063373,0.52893862,111210.0,111190.0,0.20788964]
["bitfinex","BTCUSD",1761363063563,0.50950159,111210.0,111190.0,0.20788964]
["bitfinex","BTCUSD",1761363063994,0.20181468,111210.0,111190.0,0.20788964]
["bitfinex","BTCUSD",1761363065253,0.20181468,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761363066801,0.22883203,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761363067725,0.22883203,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761363069442,0.0400001,111210.0,111200.0,0.35652172]
["bitfinex","BTCUSD",1761363069589,0.01298275,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363094939,0.19282269,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363095161,0.01298275,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363096450,0.5005096,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363096657,0.19282269,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363097552,0.01298275,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363099460,0.19282269,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363099678,0.01298275,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363100280,0.01298275,111210.0,111200.0,0.42835512]
["bitfinex","BTCUSD",1761363106013,0.01293475,111210.0,111200.0,0.42835512]
["bitfinex","BTCUSD",1761363122950,0.32056823,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363123186,0.50040817,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363124893,0.19277469,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363125097,0.50040817,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363126605,0.52742279,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363131535,0.21978931,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363131759,0.52742279,111210.0,111200.0,0.33853611]
["bitfinex","BTCUSD",1761363133510,0.86742279,111210.0,111200.0,0.15864]
["bitfinex","BTCUSD",1761363134627,0.86742279,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761363134628,1.17505627,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761363134820,1.19448767,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761363135874,0.17985611,111200.0,111190.0,0.15764]
["bitfinex","BTCUSD",1761363136093,0.79512307,111200.0,111190.0,0.24745901]
["bitfinex","BTCUSD",1761363136730,0.8221391,111200.0,111190.0,0.24745901]
["bitfinex","BTCUSD",1761363137522,0.8221391,111200.0,111190.0,0.24845901]
["bitfinex","BTCUSD",1761363138137,0.8221391,111200.0,111190.0,0.15864]
["bitfinex","BTCUSD",1761363139529,0.51450562,111200.0,111190.0,0.15864]
["bitfinex","BTCUSD",1761363146780,0.48748959,111200.0,111190.0,0.15864]
["bitfinex","BTCUSD",1761363151733,0.79512307,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761363151947,0.82183168,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761363152384,0.79512307,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761363174797,0.48764113,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761363179595,0.51466086,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761363180513,0.5340932,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761363181576,0.17987229,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761363181780,0.48765731,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761363183513,0.48765731,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761363186812,0.48765731,111190.0,111180.0,0.02835871]
["bitfinex","BTCUSD",1761363223494,0.48765731,111190.0,111180.0,0.20824717]
["bitfinex","BTCUSD",1761363236771,0.48765759,111190.0,111180.0,0.20824717]
["bitfinex","BTCUSD",1761363237130,0.4880356,111190.0,111180.0,0.20824717]
["bitfinex","BTCUSD",1761363242447,0.4880356,111190.0,111180.0,0.02835871]
["bitfinex","BTCUSD",1761363242961,0.4880356,111190.0,111180.0,0.20824717]
["bitfinex","BTCUSD",1761363243818,0.4880356,111190.0,111180.0,0.02835871]
["bitfinex","BTCUSD",1761363244693,0.4880356,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761363255825,0.4880356,111190.0,111180.0,0.18122741]
["bitfinex","BTCUSD",1761363256659,0.4880356,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761363262030,0.7958209,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761363262233,0.8152561,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761363264382,0.7958209,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761363265933,0.4880356,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761363288381,0.50746429,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761363288595,0.1802503,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761363288800,0.1802503,111190.0,111180.0,0.30912425]
["bitfinex","BTCUSD",1761363289262,0.1802503,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761363289639,0.1802503,111190.0,111180.0,0.18122741]
["bitfinex","BTCUSD",1761363293666,0.00037801,111190.0,111180.0,0.18122741]
["bitfinex","BTCUSD",1761363303880,0.00037801,111190.0,111180.0,0.73642158]
["bitfinex","BTCUSD",1761363304545,0.00037801,111190.0,111180.0,0.42868642]
["bitfinex","BTCUSD",1761363304744,0.00037801,111190.0,111180.0,0.76344009]
["bitfinex","BTCUSD",1761363306694,0.00037801,111190.0,111180.0,0.76244009]
["bitfinex","BTCUSD",1761363307026,0.00037801,111190.0,111180.0,0.76444009]
["bitfinex","BTCUSD",1761363312205,0.00037801,111190.0,111180.0,0.76437803]
["bitfinex","BTCUSD",1761363316750,0.00037801,111190.0,111180.0,0.82193803]
["bitfinex","BTCUSD",1761363336989,0.00037801,111190.0,111180.0,0.51420287]
["bitfinex","BTCUSD",1761363337216,0.00037801,111190.0,111180.0,0.82193803]
["bitfinex","BTCUSD",1761363346773,0.00037801,111190.0,111180.0,0.51420287]
["bitfinex","BTCUSD",1761363346983,0.00037801,111190.0,111180.0,0.82193803]
["bitfinex","BTCUSD",1761363356004,0.00037801,111190.0,111180.0,0.51420287]
["bitfinex","BTCUSD",1761363356215,0.00037801,111190.0,111180.0,0.82193803]
["bitfinex","BTCUSD",1761363356384,0.00037801,111190.0,111180.0,0.51420287]
["bitfinex","BTCUSD",1761363360760,0.00037801,111190.0,111180.0,0.82190781]
["bitfinex","BTCUSD",1761363360966,0.48795524,111190.0,111180.0,0.11911441]
["bitfinex","BTCUSD",1761363361184,0.48795524,111190.0,111180.0,0.29900287]
["bitfinex","BTCUSD",1761363361386,0.48795524,111190.0,111180.0,0.45660287]
["bitfinex","BTCUSD",1761363365214,0.30808295,111190.0,111180.0,0.45660287]
["bitfinex","BTCUSD",1761363365916,0.48795524,111190.0,111180.0,0.45660287]
["bitfinex","BTCUSD",1761363366545,0.48795524,111190.0,111180.0,0.42958436]
["bitfinex","BTCUSD",1761363373936,0.1802503,111190.0,111180.0,0.42958436]
["bitfinex","BTCUSD",1761363374084,0.48795524,111190.0,111180.0,0.42958436]
["bitfinex","BTCUSD",1761363375079,0.30808295,111190.0,111180.0,0.42958436]
["bitfinex","BTCUSD",1761363376079,0.48795524,111190.0,111180.0,0.42958436]
["bitfinex","BTCUSD",1761363380957,0.48795524,111190.0,111180.0,0.15987689]
["bitfinex","BTCUSD",1761363381616,0.51497497,111190.0,111180.0,0.15987689]
["bitfinex","BTCUSD",1761363384425,0.51497497,111190.0,111180.0,0.00227689]
["bitfinex","BTCUSD",1761363384627,0.51497497,111190.0,111180.0,0.15991689]
["bitfinex","BTCUSD",1761363386779,0.54168507,111190.0,111180.0,0.00227689]
["bitfinex","BTCUSD",1761363387814,0.54168507,111190.0,111180.0,0.00027689]
["bitfinex","BTCUSD",1761363394394,0.51497497,111190.0,111180.0,0.00027689]
["bitfinex","BTCUSD",1761363396285,0.51497497,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363403095,0.20727003,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363403312,0.51497497,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363409810,0.20727003,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363410053,0.51497497,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363420795,0.20727003,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363426483,0.1802503,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363443750,0.1802503,111190.0,111180.0,0.19616535]
["bitfinex","BTCUSD",1761363453950,0.1802503,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363454588,0.1802503,111190.0,111180.0,0.19616535]
["bitfinex","BTCUSD",1761363461833,0.1802503,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363465022,0.48800965,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363468588,0.1802503,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363479026,0.48800965,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363479252,1.33850674,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363479474,1.36277579,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363479695,1.35540109,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363480381,1.04764174,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363480828,4.04764174,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363481623,4.05064174,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363481844,4.01825416,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363482958,4.32628139,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363485251,4.30201234,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363486359,4.27498745,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363502695,4.2992565,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363504238,4.33164408,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363508182,4.30737503,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363509166,4.3559564,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363517000,4.48195769,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363517372,4.50898577,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363517731,4.50898577,111190.0,111180.0,0.016]
["bitfinex","BTCUSD",1761363519611,4.50897856,111190.0,111180.0,0.016]
["bitfinex","BTCUSD",1761363522840,4.50860055,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363532592,4.47621297,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363536814,4.79410625,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363541456,4.74554417,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363541603,4.79411901,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363542751,4.4864189,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363543756,4.4834189,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363545235,4.4864189,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363545905,4.4874189,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363558291,4.36057182,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363569261,4.39294994,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363569418,4.36057182,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363570354,4.39294989,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363572487,4.08496001,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363572822,4.17477902,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363573120,4.17077902,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363573331,4.17477902,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363573685,4.17177902,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363573890,4.17277902,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363574193,4.17377902,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363582202,4.08396001,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363595040,3.99920289,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363595447,4.02349427,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363598433,3.65641622,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363598788,3.9644061,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363599411,3.9634061,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363599746,3.9614061,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363599951,3.9624061,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363600832,3.98819714,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363601466,3.98719714,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363604345,3.96290576,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363604698,4.27063466,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363605866,4.27063466,111190.0,111180.0,0.04330232]
["bitfinex","BTCUSD",1761363606453,4.27063466,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363606699,4.29766009,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363619372,4.32195147,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363619820,4.29616043,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363622467,3.98830104,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363628486,4.29616043,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363643210,4.32195147,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363649473,4.35432954,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363649913,4.36622044,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363650804,4.36822044,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363651031,4.36922044,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363653476,4.39351247,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363656469,4.48333148,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363656690,4.45903945,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363657428,4.36922044,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363657632,4.02367548,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363658220,4.33153487,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363661554,4.35867682,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363665126,4.32629875,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363665613,4.29927332,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363666195,4.33165139,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363666812,4.0238021,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363669299,4.36785387,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363669477,4.05998438,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363672052,4.05998685,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363674255,4.36785634,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363677446,4.05998685,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363679483,4.43338437,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363679722,4.48195921,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363680146,4.3921402,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363693454,3.77640122,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363693670,4.03569587,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363693880,4.00855392,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363694095,4.03283836,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363695855,4.05142674,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363697327,3.99665608,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363697502,0.99665608,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363698109,2.99665608,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363702885,3.02379803,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363703511,2.71592854,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363703638,3.02379803,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363711754,2.99141996,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363712162,3.02379803,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363714313,2.99141996,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363717341,3.02379803,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363719453,2.99141996,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363722882,2.96427801,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363726856,3.32623726,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363727755,3.01840659,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363732258,2.71057592,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363732495,3.01840659,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363736140,2.7105753,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363736357,3.01840597,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363749017,3.32623664,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363749465,3.35861471,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363755520,3.32623664,111190.0,111180.0,0.01627689]
["bitfinex","BTCUSD",1761363763604,3.32623664,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363772350,3.35861471,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363783559,2.74295337,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363783735,3.35861471,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363788754,3.05084977,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363799757,3.02370782,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363799958,3.04986434,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363811339,3.02370782,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363811714,3.04172782,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363812003,3.04673268,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363823313,3.01435461,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363848866,3.014343,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363851525,3.04672107,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363852587,3.02369621,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363852806,2.99131814,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363853648,2.99031814,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363854812,2.98831814,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363858476,2.98831814,111190.0,111180.0,0.50398808]
["bitfinex","BTCUSD",1761363858477,0.04645505,111190.0,111180.0,0.50398808]
["bitfinex","BTCUSD",1761363858660,2.67985615,111200.0,111190.0,0.17986988]
["bitfinex","BTCUSD",1761363858865,2.67985615,111200.0,111190.0,0.1978571]
["bitfinex","BTCUSD",1761363858866,0.19929177,111200.0,111190.0,0.1978571]
["bitfinex","BTCUSD",1761363859027,0.17985611,111200.0,111190.0,0.1978571]
["bitfinex","BTCUSD",1761363861144,2.0,111200.0,111190.0,0.1978571]
["bitfinex","BTCUSD",1761363861368,2.0,111200.0,111190.0,0.1998571]
["bitfinex","BTCUSD",1761363861568,0.17985611,111200.0,111190.0,0.17986988]
["bitfinex","BTCUSD",1761363861770,0.17985611,111200.0,111190.0,0.1978571]
["bitfinex","BTCUSD",1761363861966,0.17985611,111200.0,111190.0,0.2008571]
["bitfinex","BTCUSD",1761363862611,0.17985611,111200.0,111190.0,0.18286988]
["bitfinex","BTCUSD",1761363870642,0.17985611,111200.0,111190.0,0.18287229]
["bitfinex","BTCUSD",1761363870862,0.4877409,111200.0,111190.0,0.18287229]
["bitfinex","BTCUSD",1761363881552,0.17985611,111200.0,111190.0,0.18287229]
["bitfinex","BTCUSD",1761363881813,0.4877409,111200.0,111190.0,0.18287229]
["bitfinex","BTCUSD",1761363882968,0.4877409,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1761363883171,0.4877409,111200.0,111190.0,0.02098722]
["bitfinex","BTCUSD",1761363883761,0.4877409,111200.0,111190.0,0.20085951]
["bitfinex","BTCUSD",1761363883963,0.4877409,111200.0,111190.0,0.18287229]
["bitfinex","BTCUSD",1761363885518,0.17985611,111200.0,111190.0,0.18287229]
["bitfinex","BTCUSD",1761363885731,0.4877409,111200.0,111190.0,0.18287229]
["bitfinex","BTCUSD",1761363887124,0.17985611,111200.0,111190.0,0.18287229]
["bitfinex","BTCUSD",1761363887398,0.4877409,111200.0,111190.0,0.18287229]
["bitfinex","BTCUSD",1761363894652,0.17985611,111200.0,111190.0,0.18287229]
["bitfinex","BTCUSD",1761363894883,0.4877409,111200.0,111190.0,0.18287229]
["bitfinex","BTCUSD",1761363895609,0.4877409,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1761363896948,0.5071797,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1761363897436,0.4877409,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1761363901192,0.79562569,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1761363905611,0.4877409,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1761363910732,0.17985611,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1761363910948,0.48760644,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1761363934273,0.50704561,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1761363935064,2.50704561,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1761363935391,0.17987229,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363935609,0.48762262,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363937081,0.48762262,111190.0,111180.0,0.01821483]
["bitfinex","BTCUSD",1761363944503,0.48762262,111190.0,111180.0,0.19810329]
["bitfinex","BTCUSD",1761363948963,0.17987229,111190.0,111180.0,0.19810329]
["bitfinex","BTCUSD",1761363954846,0.17987229,111190.0,111180.0,0.01821483]
["bitfinex","BTCUSD",1761363956494,0.48762262,111190.0,111180.0,0.01821483]
["bitfinex","BTCUSD",1761363964316,2.48762262,111190.0,111180.0,0.01821483]
["bitfinex","BTCUSD",1761363964568,2.53050053,111190.0,111180.0,0.01821483]
["bitfinex","BTCUSD",1761363965504,2.87050053,111190.0,111180.0,0.01821483]
["bitfinex","BTCUSD",1761363965876,2.89752403,111190.0,111180.0,0.01821483]
["bitfinex","BTCUSD",1761363966413,2.87050053,111190.0,111180.0,0.01821483]
["bitfinex","BTCUSD",1761363966587,2.87050053,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363970595,3.05013855,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363970793,3.2927682,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363971251,3.6639308,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363971452,3.3559771,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363972316,3.42192598,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363972835,3.51374499,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363975761,3.44779611,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363975960,3.3579771,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363976770,3.42564568,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363979401,3.40135409,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363989173,3.42564568,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363989810,3.51546469,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363991037,3.42564568,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761363996264,3.45802375,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364000291,3.43373216,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364007650,2.81782476,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364007852,3.43373216,111190.0,111180.0,0.01593794]
["bitfinex","BTCUSD",1761364008472,3.51644457,111190.0,111180.0,0.01593794]
["bitfinex","BTCUSD",1761364008678,3.43073549,111190.0,111180.0,0.01593794]
["bitfinex","BTCUSD",1761364013111,3.43073549,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364032792,3.12274106,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364041514,3.43065403,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364048199,3.52047304,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364048820,3.43065403,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364050005,3.12274106,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364056151,3.43065403,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364056920,3.12274106,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364059809,3.1713159,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364060016,3.26113491,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364060423,3.56904788,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364074303,2.95322194,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364074512,3.56904788,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364074752,3.47922887,111190.0,111180.0,0.01621483]
["bitfinex","BTCUSD",1761364090008,3.01990465,111170.0,111160.0,0.02702876]
["bitfinex","BTCUSD",1761364090185,3.01990465,111170.0,111120.0,0.2445229]
["bitfinex","BTCUSD",1761364090186,0.17995321,111140.0,111120.0,0.17998406]
["bitfinex","BTCUSD",1761364090395,0.48786618,111140.0,111120.0,0.26980307]
["bitfinex","BTCUSD",1761364090616,0.1799694,111130.0,111120.0,0.26980307]
["bitfinex","BTCUSD",1761364090886,0.48788237,111130.0,111120.0,0.18202045]
["bitfinex","BTCUSD",1761364091138,0.17995321,111140.0,111120.0,0.20905467]
["bitfinex","BTCUSD",1761364091363,0.17995321,111140.0,111120.0,0.20851114]
["bitfinex","BTCUSD",1761364091707,0.17995321,111140.0,111120.0,0.18047692]
["bitfinex","BTCUSD",1761364091911,0.17995321,111140.0,111130.0,0.02703422]
["bitfinex","BTCUSD",1761364092737,0.48799466,111140.0,111130.0,0.02703422]
["bitfinex","BTCUSD",1761364093750,0.48799466,111140.0,111130.0,0.03303422]
["bitfinex","BTCUSD",1761364094702,0.17995321,111140.0,111130.0,0.03403422]
["bitfinex","BTCUSD",1761364094909,0.17995321,111140.0,111130.0,0.21400362]
["bitfinex","BTCUSD",1761364094910,0.48799466,111140.0,111130.0,0.21400362]
["bitfinex","BTCUSD",1761364096397,0.17995321,111140.0,111130.0,0.21400362]
["bitfinex","BTCUSD",1761364096597,0.48799466,111140.0,111130.0,0.21569917]
["bitfinex","BTCUSD",1761364097968,0.17995321,111140.0,111130.0,0.21569917]
["bitfinex","BTCUSD",1761364098202,0.48799466,111140.0,111130.0,0.21569917]
["bitfinex","BTCUSD",1761364099277,0.17995321,111140.0,111130.0,0.21569917]
["bitfinex","BTCUSD",1761364099505,0.48799466,111140.0,111130.0,0.21569917]
["bitfinex","BTCUSD",1761364099713,0.17995321,111140.0,111130.0,0.21569917]
["bitfinex","BTCUSD",1761364099919,0.48799466,111140.0,111130.0,0.21569917]
["bitfinex","BTCUSD",1761364104171,0.17995321,111140.0,111130.0,0.21569917]
["bitfinex","BTCUSD",1761364104394,0.48799466,111140.0,111130.0,0.21569917]
["bitfinex","BTCUSD",1761364105823,0.17995321,111140.0,111130.0,0.21569917]
["bitfinex","BTCUSD",1761364106003,0.48799466,111140.0,111130.0,0.21569917]
["bitfinex","BTCUSD",1761364107110,0.21296008,111150.0,111130.0,0.21569917]
["bitfinex","BTCUSD",1761364107312,2.17995321,111140.0,111130.0,0.52204507]
["bitfinex","BTCUSD",1761364107512,0.17995321,111140.0,111130.0,0.49501085]
["bitfinex","BTCUSD",1761364107739,0.17995321,111140.0,111130.0,0.52373996]
["bitfinex","BTCUSD",1761364107950,0.17995321,111140.0,111130.0,0.52273996]
["bitfinex","BTCUSD",1761364108539,0.17995321,111140.0,111130.0,0.20869851]
["bitfinex","BTCUSD",1761364108986,0.17995321,111140.0,111130.0,0.21269851]
["bitfinex","BTCUSD",1761364109156,0.17995321,111140.0,111130.0,0.20869851]
["bitfinex","BTCUSD",1761364109392,0.17995321,111140.0,111130.0,0.21569851]
["bitfinex","BTCUSD",1761364109792,0.18896298,111150.0,111130.0,0.52273996]
["bitfinex","BTCUSD",1761364109983,0.18896298,111150.0,111130.0,0.52104441]
["bitfinex","BTCUSD",1761364110268,0.18896298,111150.0,111140.0,0.00135632]
["bitfinex","BTCUSD",1761364110472,0.18896298,111150.0,111140.0,0.02838988]
["bitfinex","BTCUSD",1761364112542,0.18896298,111150.0,111140.0,0.03238988]
["bitfinex","BTCUSD",1761364112983,0.18896298,111150.0,111140.0,0.03338988]
["bitfinex","BTCUSD",1761364115355,2.0,111150.0,111140.0,0.03338988]
["bitfinex","BTCUSD",1761364115747,2.17993702,111150.0,111140.0,0.03338988]
["bitfinex","BTCUSD",1761364115999,0.17993702,111150.0,111140.0,0.03338988]
["bitfinex","BTCUSD",1761364116978,0.17993702,111150.0,111140.0,0.0513852]
["bitfinex","BTCUSD",1761364118846,0.48797847,111150.0,111140.0,0.0513852]
["bitfinex","BTCUSD",1761364121087,0.17993702,111150.0,111140.0,0.0513852]
["bitfinex","BTCUSD",1761364121753,0.48797847,111150.0,111140.0,0.0513852]
["bitfinex","BTCUSD",1761364125415,0.48797847,111150.0,111140.0,0.03338988]
["bitfinex","BTCUSD",1761364128498,0.48762309,111150.0,111140.0,0.03338988]
["bitfinex","BTCUSD",1761364135161,0.50706023,111150.0,111140.0,0.03338988]
["bitfinex","BTCUSD",1761364135409,0.53231413,111150.0,111140.0,0.03338988]
["bitfinex","BTCUSD",1761364138673,3.27017459,111150.0,111140.0,0.03338988]
["bitfinex","BTCUSD",1761364138922,2.67832789,111150.0,111140.0,0.03338988]
["bitfinex","BTCUSD",1761364139138,2.98636934,111150.0,111140.0,0.03338988]
["bitfinex","BTCUSD",1761364139350,2.96213314,111150.0,111140.0,0.03338988]
["bitfinex","BTCUSD",1761364139777,2.96213314,111150.0,111140.0,0.03238988]
["bitfinex","BTCUSD",1761364139995,2.96213314,111150.0,111140.0,0.02838988]
["bitfinex","BTCUSD",1761364140344,2.96213314,111150.0,111140.0,0.02938988]
["bitfinex","BTCUSD",1761364146307,2.96213314,111150.0,111140.0,0.00235632]
["bitfinex","BTCUSD",1761364146757,2.98916741,111150.0,111140.0,0.00235632]
["bitfinex","BTCUSD",1761364147540,2.96213314,111150.0,111140.0,0.00235632]
["bitfinex","BTCUSD",1761364148297,2.65409169,111150.0,111140.0,0.00235632]
["bitfinex","BTCUSD",1761364148504,2.96213314,111150.0,111140.0,0.00235632]
["bitfinex","BTCUSD",1761364152847,2.96210967,111150.0,111140.0,0.00235632]
["bitfinex","BTCUSD",1761364171753,2.56427268,111150.0,111140.0,0.00235632]
["bitfinex","BTCUSD",1761364171934,0.53901878,111150.0,111140.0,0.3103743]
["bitfinex","BTCUSD",1761364172143,0.53901878,111150.0,111140.0,0.00235632]
["bitfinex","BTCUSD",1761364172351,0.51958164,111150.0,111140.0,0.00235632]
["bitfinex","BTCUSD",1761364176548,0.51958164,111150.0,111140.0,0.00635632]
["bitfinex","BTCUSD",1761364180737,0.51498718,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761364180738,0.02703427,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761364180950,0.0242362,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761364180951,2.0,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761364181384,2.0,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1761364182000,2.0,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761364182205,2.0,111170.0,111160.0,0.18000922]
["bitfinex","BTCUSD",1761364182646,0.17992618,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761364185037,2.0,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761364185217,2.0,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1761364189001,2.17988846,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1761364189201,0.17988846,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1761364194662,0.17988846,111180.0,111170.0,0.18224364]
["bitfinex","BTCUSD",1761364195613,0.17988846,111180.0,111170.0,0.18624364]
["bitfinex","BTCUSD",1761364202794,2.0,111180.0,111170.0,0.18624364]
["bitfinex","BTCUSD",1761364203000,2.0,111180.0,111170.0,0.49426162]
["bitfinex","BTCUSD",1761364203208,2.0,111180.0,111170.0,0.18624364]
["bitfinex","BTCUSD",1761364205583,2.0,111180.0,111170.0,0.58408063]
["bitfinex","BTCUSD",1761364206009,0.344,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761364206231,0.344,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1761364207358,0.344,111190.0,111180.0,0.2018773]
["bitfinex","BTCUSD",1761364207573,0.344,111190.0,111180.0,0.18488846]
["bitfinex","BTCUSD",1761364207775,0.52387229,111190.0,111180.0,0.34280846]
["bitfinex","BTCUSD",1761364210294,0.83189027,111190.0,111180.0,0.34280846]
["bitfinex","BTCUSD",1761364210520,0.52387229,111190.0,111180.0,0.34280846]
["bitfinex","BTCUSD",1761364212496,0.54867329,111190.0,111180.0,0.34280846]
["bitfinex","BTCUSD",1761364212829,0.85644303,111190.0,111180.0,0.34280846]
["bitfinex","BTCUSD",1761364213537,0.85644303,111190.0,111180.0,0.16292]
["bitfinex","BTCUSD",1761364214155,0.87585705,111190.0,111180.0,0.16292]
["bitfinex","BTCUSD",1761364214358,0.85644303,111190.0,111180.0,0.16292]
["bitfinex","BTCUSD",1761364220872,0.85644303,111190.0,111180.0,0.16692]
["bitfinex","BTCUSD",1761364223090,0.83164203,111190.0,111180.0,0.16692]
["bitfinex","BTCUSD",1761364223313,0.83164203,111190.0,111180.0,0.009]
["bitfinex","BTCUSD",1761364223525,2.8758609,111190.0,111180.0,0.009]
["bitfinex","BTCUSD",1761364226212,0.8758609,111190.0,111180.0,0.009]
["bitfinex","BTCUSD",1761364228670,0.85644303,111190.0,111180.0,0.009]
["bitfinex","BTCUSD",1761364231315,0.87586923,111190.0,111180.0,0.009]
["bitfinex","BTCUSD",1761364234096,0.56809949,111190.0,111180.0,0.009]
["bitfinex","BTCUSD",1761364234300,0.87586923,111190.0,111180.0,0.009]
["bitfinex","BTCUSD",1761364237715,0.56809949,111190.0,111180.0,0.009]
["bitfinex","BTCUSD",1761364237892,0.87586923,111190.0,111180.0,0.009]
["bitfinex","BTCUSD",1761364238300,2.87586923,111190.0,111180.0,0.009]
["bitfinex","BTCUSD",1761364242792,3.67023974,111190.0,111180.0,0.009]
["bitfinex","BTCUSD",1761364242980,3.3948595,111190.0,111180.0,0.009]
["bitfinex","BTCUSD",1761364243454,3.35102976,111190.0,111180.0,0.009]
["bitfinex","BTCUSD",1761364243658,3.6587995,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364244067,3.35302976,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364245252,3.37728801,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364245723,3.44537471,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364246651,2.82983523,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364246864,3.41298521,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364250340,3.34489851,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364253045,2.72935903,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364253253,3.34489851,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364255454,3.41268848,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364261910,3.41264172,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364270419,3.44503122,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364270947,2.57850998,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364271155,2.86203656,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364272909,2.86003656,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364273128,2.86103656,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364274731,2.86106949,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364276624,2.55326682,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364276969,2.86106949,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364283489,2.88685657,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364286139,3.19465924,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364286342,2.88685657,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364287868,3.28447825,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364291764,3.34111091,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364292296,3.37729319,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364293994,3.44332974,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364298135,2.8277244,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364298371,3.44332974,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1761364310701,3.44332974,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364318129,3.47702394,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364319562,3.41908658,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364321293,3.46766142,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364334759,3.46790176,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364347280,3.44211468,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364347464,3.46778873,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364350372,3.54572781,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364350710,3.46778873,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364359217,3.41921389,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364360246,2.80336821,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364360448,3.41921389,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364364944,2.80336821,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364365254,3.41921389,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364380304,2.80336821,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364380567,3.72713673,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364386214,3.77571157,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364386635,3.86553058,111190.0,111180.0,0.00393794]
["bitfinex","BTCUSD",1761364389903,3.75870989,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761364390248,4.10820266,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761364390460,3.73550466,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761364391202,3.73650466,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761364391651,3.82632367,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761364392285,3.82532367,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761364392493,3.87284803,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761364392709,3.87584803,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761364392917,3.87284803,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761364393074,3.87884803,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761364393921,3.8594535,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761364394122,3.87886007,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761364396729,3.57115401,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761364399150,3.54009213,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761364404936,2.57972313,111180.0,111170.0,0.00433899]
["bitfinex","BTCUSD",1761364405201,3.3755552,111180.0,111170.0,0.00433899]
["bitfinex","BTCUSD",1761364405620,3.37989419,111180.0,111170.0,0.00433899]
["bitfinex","BTCUSD",1761364406042,3.38089419,111180.0,111170.0,0.00433899]
["bitfinex","BTCUSD",1761364406185,3.38389419,111180.0,111170.0,0.00433899]
["bitfinex","BTCUSD",1761364407490,3.3596396,111180.0,111170.0,0.00433899]
["bitfinex","BTCUSD",1761364409021,3.38389769,111180.0,111170.0,0.00433899]
["bitfinex","BTCUSD",1761364409217,3.3596396,111180.0,111170.0,0.00433899]
["bitfinex","BTCUSD",1761364416402,3.40816396,111180.0,111170.0,0.00433899]
["bitfinex","BTCUSD",1761364419438,3.37582451,111180.0,111170.0,0.00433899]
["bitfinex","BTCUSD",1761364427457,3.35217212,111180.0,111170.0,0.00433899]
["bitfinex","BTCUSD",1761364427665,3.37582451,111180.0,111170.0,0.00433899]
["bitfinex","BTCUSD",1761364452063,0.17990465,111170.0,111160.0,0.00408839]
["bitfinex","BTCUSD",1761364452235,2.70740102,111170.0,111160.0,0.00408839]
["bitfinex","BTCUSD",1761364452451,2.68939191,111170.0,111160.0,0.00408839]
["bitfinex","BTCUSD",1761364452653,3.08724215,111170.0,111160.0,0.00408839]
["bitfinex","BTCUSD",1761364452899,3.1142763,111170.0,111160.0,0.00408839]
["bitfinex","BTCUSD",1761364453075,3.02445729,111170.0,111160.0,0.00408839]
["bitfinex","BTCUSD",1761364453477,3.07398165,111170.0,111160.0,0.00408839]
["bitfinex","BTCUSD",1761364454394,3.02545729,111170.0,111160.0,0.00408839]
["bitfinex","BTCUSD",1761364455345,2.71742606,111170.0,111160.0,0.00408839]
["bitfinex","BTCUSD",1761364457470,2.80724507,111170.0,111160.0,0.00408839]
["bitfinex","BTCUSD",1761364457897,2.80724507,111170.0,111160.0,0.00442742]
["bitfinex","BTCUSD",1761364458869,3.11530824,111170.0,111160.0,0.00442742]
["bitfinex","BTCUSD",1761364460542,3.42335544,111170.0,111160.0,0.00442742]
["bitfinex","BTCUSD",1761364463898,3.33353643,111170.0,111160.0,0.00442742]
["bitfinex","BTCUSD",1761364464445,3.35781249,111170.0,111160.0,0.00442742]
["bitfinex","BTCUSD",1761364465451,3.04976529,111170.0,111160.0,0.00442742]
["bitfinex","BTCUSD",1761364469394,3.02548923,111170.0,111160.0,0.00442742]
["bitfinex","BTCUSD",1761364473460,3.04976757,111170.0,111160.0,0.00442742]
["bitfinex","BTCUSD",1761364475231,3.02548923,111170.0,111160.0,0.00442742]
["bitfinex","BTCUSD",1761364477799,3.02551001,111170.0,111160.0,0.00442742]
["bitfinex","BTCUSD",1761364486084,3.102947,111170.0,111160.0,0.00442742]
["bitfinex","BTCUSD",1761364488573,3.02541001,111170.0,111160.0,0.00442742]
["bitfinex","BTCUSD",1761364493745,3.04970707,111170.0,111160.0,0.00442742]
["bitfinex","BTCUSD",1761364494817,0.17993702,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1761364495039,3.67224608,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1761364495250,3.67224608,111130.0,111120.0,0.00449132]
["bitfinex","BTCUSD",1761364495251,3.33816166,111130.0,111120.0,0.00449132]
["bitfinex","BTCUSD",1761364495429,3.33171034,111130.0,111120.0,0.00449132]
["bitfinex","BTCUSD",1761364495659,3.35875299,111130.0,111120.0,0.00449132]
["bitfinex","BTCUSD",1761364495841,3.42720708,111130.0,111120.0,0.00449132]
["bitfinex","BTCUSD",1761364496746,3.42720708,111130.0,111120.0,0.00649132]
["bitfinex","BTCUSD",1761364497435,3.40292027,111130.0,111120.0,0.00649132]
["bitfinex","BTCUSD",1761364498469,3.41212852,111130.0,111120.0,0.00649132]
["bitfinex","BTCUSD",1761364502423,3.38619743,111130.0,111120.0,0.00649132]
["bitfinex","BTCUSD",1761364502626,3.38619743,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364505361,3.40829251,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364506193,3.10024531,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364506603,3.07815023,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364507436,3.38619743,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364508725,3.35915478,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364516032,3.0149253,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364516287,2.92704386,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364518860,2.92712549,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364520311,2.94649021,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364529274,2.93728196,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364531123,2.62915313,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364531367,2.93728196,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364534375,2.91791724,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364534580,2.93732793,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364545473,2.9615913,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364547655,2.53938009,111130.0,111120.0,0.02584657]
["bitfinex","BTCUSD",1761364547802,0.19938009,111130.0,111120.0,0.02584657]
["bitfinex","BTCUSD",1761364547988,0.19938009,111130.0,111120.0,0.20583217]
["bitfinex","BTCUSD",1761364548193,0.53938009,111130.0,111120.0,0.18783361]
["bitfinex","BTCUSD",1761364548505,0.5199694,111130.0,111120.0,0.18783361]
["bitfinex","BTCUSD",1761364551439,0.1799694,111130.0,111120.0,0.18783361]
["bitfinex","BTCUSD",1761364553568,0.1799694,111130.0,111120.0,0.34567361]
["bitfinex","BTCUSD",1761364570399,0.1799694,111130.0,111120.0,0.40327361]
["bitfinex","BTCUSD",1761364575024,2.0,111130.0,111120.0,0.40327361]
["bitfinex","BTCUSD",1761364578153,0.20700429,111140.0,111120.0,0.40327361]
["bitfinex","BTCUSD",1761364578355,0.20700429,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761364578356,0.04647721,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761364578566,0.18893387,111150.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1761364578777,2.0,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1761364578977,2.0,111140.0,111130.0,0.35580634]
["bitfinex","BTCUSD",1761364579262,2.0,111140.0,111130.0,0.3378094]
["bitfinex","BTCUSD",1761364580169,2.0,111140.0,111130.0,0.3418094]
["bitfinex","BTCUSD",1761364580591,2.0,111140.0,111130.0,0.3428094]
["bitfinex","BTCUSD",1761364580978,0.027033,111150.0,111130.0,0.7406225]
["bitfinex","BTCUSD",1761364581196,0.20503553,111150.0,111130.0,0.005]
["bitfinex","BTCUSD",1761364581397,0.82397172,111140.0,111130.0,0.1849694]
["bitfinex","BTCUSD",1761364581619,2.29780255,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1761364581805,2.20798354,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761364582002,2.85100596,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761364582205,2.85100596,111140.0,111130.0,0.16084]
["bitfinex","BTCUSD",1761364582409,2.85100596,111140.0,111130.0,0.15884]
["bitfinex","BTCUSD",1761364582568,2.85100596,111140.0,111130.0,0.15788]
["bitfinex","BTCUSD",1761364582761,0.1799694,111130.0,111120.0,0.1844757]
["bitfinex","BTCUSD",1761364582995,0.51542068,111130.0,111120.0,0.21997132]
["bitfinex","BTCUSD",1761364583217,0.51542068,111130.0,111120.0,0.39995692]
["bitfinex","BTCUSD",1761364584401,0.51542068,111130.0,111120.0,0.21997132]
["bitfinex","BTCUSD",1761364584769,0.51542068,111130.0,111120.0,0.22332801]
["bitfinex","BTCUSD",1761364585125,0.54245609,111130.0,111120.0,0.22332801]
["bitfinex","BTCUSD",1761364585340,0.54245609,111130.0,111120.0,0.16572801]
["bitfinex","BTCUSD",1761364585583,0.54245609,111130.0,111120.0,0.22332801]
["bitfinex","BTCUSD",1761364587276,0.54245609,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364587486,0.54245609,111130.0,111120.0,0.22332801]
["bitfinex","BTCUSD",1761364589721,0.234462,111130.0,111120.0,0.22332801]
["bitfinex","BTCUSD",1761364589930,0.54245609,111130.0,111120.0,0.22332801]
["bitfinex","BTCUSD",1761364602673,0.234462,111130.0,111120.0,0.22332801]
["bitfinex","BTCUSD",1761364602831,0.54245609,111130.0,111120.0,0.22332801]
["bitfinex","BTCUSD",1761364604246,0.54245609,111130.0,111120.0,0.00784801]
["bitfinex","BTCUSD",1761364604454,0.54245609,111130.0,111120.0,0.22328801]
["bitfinex","BTCUSD",1761364614223,0.54245609,111130.0,111120.0,0.40327361]
["bitfinex","BTCUSD",1761364616500,0.234462,111130.0,111120.0,0.40327361]
["bitfinex","BTCUSD",1761364616725,0.54245609,111130.0,111120.0,0.40327361]
["bitfinex","BTCUSD",1761364620935,0.54245609,111130.0,111120.0,0.40323361]
["bitfinex","BTCUSD",1761364622282,0.0544926,111130.0,111120.0,0.40323361]
["bitfinex","BTCUSD",1761364622528,0.36248669,111130.0,111120.0,0.40323361]
["bitfinex","BTCUSD",1761364628053,0.54245609,111130.0,111120.0,0.40323361]
["bitfinex","BTCUSD",1761364637450,0.54245609,111130.0,111120.0,0.18783361]
["bitfinex","BTCUSD",1761364637624,0.54245609,111130.0,111120.0,0.40323361]
["bitfinex","BTCUSD",1761364642724,0.234462,111130.0,111120.0,0.40323361]
["bitfinex","BTCUSD",1761364644731,0.54255313,111130.0,111120.0,0.40323361]
["bitfinex","BTCUSD",1761364644937,0.0544926,111130.0,111120.0,0.40323361]
["bitfinex","BTCUSD",1761364645158,0.02703541,111130.0,111120.0,0.40323361]
["bitfinex","BTCUSD",1761364654282,0.02703541,111130.0,111120.0,0.40123361]
["bitfinex","BTCUSD",1761364654489,0.02703541,111130.0,111120.0,0.40423361]
["bitfinex","BTCUSD",1761364655326,0.02703541,111130.0,111120.0,0.40523361]
["bitfinex","BTCUSD",1761364655538,0.02703541,111130.0,111120.0,0.18983361]
["bitfinex","BTCUSD",1761364655744,0.02703541,111130.0,111120.0,0.40523361]
["bitfinex","BTCUSD",1761364666756,0.33512654,111130.0,111120.0,0.40523361]
["bitfinex","BTCUSD",1761364671688,0.02703541,111130.0,111120.0,0.40523361]
["bitfinex","BTCUSD",1761364671904,0.33512654,111130.0,111120.0,0.40523361]
["bitfinex","BTCUSD",1761364673596,0.02703541,111130.0,111120.0,0.40523361]
["bitfinex","BTCUSD",1761364674662,0.5199553,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761364674865,0.54698967,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1761364675277,0.8550808,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1761364676629,0.8550808,111140.0,111130.0,0.19896634]
["bitfinex","BTCUSD",1761364676872,0.8550808,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761364677856,0.36703437,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761364678076,0.02703437,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761364679529,0.3351255,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761364680057,0.3351255,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364681869,0.51507871,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364685453,0.51507871,111140.0,111130.0,0.23958683]
["bitfinex","BTCUSD",1761364695085,0.51507871,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364698416,0.51507871,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364701020,0.53890341,111140.0,111130.0,0.15981743]
["bitfinex","BTCUSD",1761364702974,0.84705668,111140.0,111130.0,0.15981743]
["bitfinex","BTCUSD",1761364706424,0.84705668,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364706628,0.84705668,111140.0,111130.0,0.15981743]
["bitfinex","BTCUSD",1761364716939,1.15517888,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364717152,1.15517888,111140.0,111130.0,0.15977743]
["bitfinex","BTCUSD",1761364717302,0.84705668,111140.0,111130.0,0.15977743]
["bitfinex","BTCUSD",1761364719288,0.84705668,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364729430,0.86650209,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364731864,0.84705668,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364742024,1.15517888,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364742231,0.86649967,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364746688,1.17462187,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364746901,0.86649967,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364764743,0.25025527,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364764943,0.55838998,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364783680,0.22643057,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364783885,0.53456528,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364784094,0.55981642,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364804067,0.22643057,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364804437,0.20698758,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364805269,0.51512229,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364805991,0.20698758,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364806193,0.51512229,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364807875,0.20698758,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364808705,0.20680424,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364809350,0.2065492,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364812159,0.20639659,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364813477,0.20634641,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364816167,0.20627062,111140.0,111130.0,0.00201743]
["bitfinex","BTCUSD",1761364818501,0.20627062,111140.0,111130.0,0.19998377]
["bitfinex","BTCUSD",1761364818704,0.20627062,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364819149,0.20609344,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364822293,0.20558232,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364822505,0.20542971,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364825523,0.20517467,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364826040,0.20511425,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364826204,0.51312479,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364828072,0.51261367,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364828817,0.51235863,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364830462,0.51208414,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364831733,0.2040736,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364831951,0.51208414,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364832935,0.2040736,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364833136,0.51208414,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364833547,0.51203396,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364835160,0.5117277,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364837060,0.20371716,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364839493,0.02371377,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364841803,0.02361237,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364843011,0.02345976,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364848637,0.02336978,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364849513,0.02330858,111140.0,111130.0,0.18198683]
["bitfinex","BTCUSD",1761364850544,0.34,111150.0,111140.0,0.17994108]
["bitfinex","BTCUSD",1761364850710,0.34,111150.0,111140.0,0.3556564]
["bitfinex","BTCUSD",1761364850909,0.36703049,111150.0,111140.0,0.33766108]
["bitfinex","BTCUSD",1761364851121,0.36600825,111150.0,111140.0,0.33766108]
["bitfinex","BTCUSD",1761364851728,0.36600825,111150.0,111140.0,0.33866108]
["bitfinex","BTCUSD",1761364852165,0.36600825,111150.0,111140.0,0.34066108]
["bitfinex","BTCUSD",1761364855433,0.36595704,111150.0,111140.0,0.34066108]
["bitfinex","BTCUSD",1761364855773,0.36590945,111150.0,111140.0,0.34066108]
["bitfinex","BTCUSD",1761364855990,0.36590945,111150.0,111140.0,0.3413393]
["bitfinex","BTCUSD",1761364857057,1.18711869,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364857264,0.57109761,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364857477,0.87910815,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364858879,0.87859708,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364861569,0.57058654,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364861980,0.87859708,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364862949,0.8785469,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364866850,0.57053636,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364867062,0.8785469,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364867686,0.87849672,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364868907,0.87839533,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364869751,0.57038479,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364869939,0.87839533,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364871985,0.8780891,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364873059,0.57007856,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364873271,0.8780891,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364875326,0.57007856,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364875531,0.8780891,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364877401,0.57007856,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364877611,0.8780891,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364885216,0.89751706,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364886802,0.89750985,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364906566,0.58950652,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364906995,0.89750985,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364908676,0.89400092,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364914846,0.58599759,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364915056,0.89400092,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364918290,0.58599759,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364918514,0.89400092,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364924067,0.58599759,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364924293,0.89400092,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364927182,0.58599759,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364927383,0.89400092,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364930297,0.58599759,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364930572,0.89400092,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364938383,0.86874978,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364946843,0.86877194,111150.0,111140.0,0.00367822]
["bitfinex","BTCUSD",1761364948323,0.86877194,111150.0,111140.0,0.00372321]
["bitfinex","BTCUSD",1761364951686,0.86877194,111150.0,111140.0,0.00366113]
["bitfinex","BTCUSD",1761364953126,0.86877017,111150.0,111140.0,0.00366113]
["bitfinex","BTCUSD",1761364956577,0.56074468,111150.0,111140.0,0.00366113]
["bitfinex","BTCUSD",1761364956967,0.86877017,111150.0,111140.0,0.00366113]
["bitfinex","BTCUSD",1761364963962,0.20696751,111150.0,111140.0,0.18361434]
["bitfinex","BTCUSD",1761364964169,0.02703049,111150.0,111140.0,0.18361434]
["bitfinex","BTCUSD",1761364970764,0.02703049,111150.0,111140.0,0.79966532]
["bitfinex","BTCUSD",1761364970968,0.52879988,111170.0,111150.0,0.17992615]
["bitfinex","BTCUSD",1761364971172,0.02702874,111160.0,111150.0,0.17992615]
["bitfinex","BTCUSD",1761364971372,0.02702874,111160.0,111150.0,0.18026523]
["bitfinex","BTCUSD",1761364973052,0.02702874,111160.0,111150.0,0.33794523]
["bitfinex","BTCUSD",1761364973249,0.02702874,111160.0,111150.0,0.33894523]
["bitfinex","BTCUSD",1761364973549,0.02702874,111160.0,111150.0,0.34094523]
["bitfinex","BTCUSD",1761364973747,0.02702874,111160.0,111150.0,0.33994523]
["bitfinex","BTCUSD",1761364974088,0.02702874,111160.0,111150.0,0.34094523]
["bitfinex","BTCUSD",1761364976112,0.83682537,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761364976314,0.8638524,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761364977227,0.8638524,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761364980414,0.8638524,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761364982499,0.88650021,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761364984051,0.57847472,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761364984254,0.88650021,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761364997400,0.90591348,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761364998255,0.59788799,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761364998400,0.90591348,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761365006719,0.90580582,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761365011499,0.88315801,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761365022989,0.57524018,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761365023359,0.88315801,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761365025435,0.90580582,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761365027704,0.59788799,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761365027897,0.88315801,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761365033027,0.58899276,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761365033258,0.54693168,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761365033409,0.85484951,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761365033611,0.54693168,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761365033826,0.85484951,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761365037256,0.54693168,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761365042870,0.85484951,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761365044448,0.85484951,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761365047676,0.54693168,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761365047877,0.85484951,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761365068750,0.85482667,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761365070574,0.85482667,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761365075610,0.85482667,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761365093452,0.85482667,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761365095583,0.85482667,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761365101372,0.85482667,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761365102193,0.02702703,111170.0,111160.0,0.48881582]
["bitfinex","BTCUSD",1761365102356,0.02702703,111170.0,111160.0,0.57863483]
["bitfinex","BTCUSD",1761365102863,0.02702703,111170.0,111160.0,0.88652982]
["bitfinex","BTCUSD",1761365103066,0.02702703,111170.0,111160.0,0.57863483]
["bitfinex","BTCUSD",1761365103874,0.02702703,111170.0,111160.0,0.57963483]
["bitfinex","BTCUSD",1761365104085,0.02702703,111170.0,111160.0,0.89769351]
["bitfinex","BTCUSD",1761365104255,0.02702703,111170.0,111160.0,0.58979852]
["bitfinex","BTCUSD",1761365105575,0.02702703,111170.0,111160.0,0.58879852]
["bitfinex","BTCUSD",1761365105950,0.02702703,111170.0,111160.0,0.58979852]
["bitfinex","BTCUSD",1761365106068,0.02702703,111170.0,111160.0,0.58779852]
["bitfinex","BTCUSD",1761365106264,0.05105603,111180.0,111160.0,0.59279852]
["bitfinex","BTCUSD",1761365106512,0.05110515,111180.0,111170.0,0.44535412]
["bitfinex","BTCUSD",1761365106725,0.07812641,111180.0,111170.0,0.42736366]
["bitfinex","BTCUSD",1761365108176,0.07812641,111180.0,111170.0,0.42936366]
["bitfinex","BTCUSD",1761365108943,0.07812641,111180.0,111170.0,0.43036366]
["bitfinex","BTCUSD",1761365111006,0.05110515,111180.0,111170.0,0.43036366]
["bitfinex","BTCUSD",1761365115009,0.02610515,111180.0,111170.0,0.43036366]
["bitfinex","BTCUSD",1761365115182,0.02610515,111180.0,111170.0,0.73825865]
["bitfinex","BTCUSD",1761365119111,0.02610515,111180.0,111170.0,0.43036366]
["bitfinex","BTCUSD",1761365149403,0.02610515,111180.0,111170.0,0.73813121]
["bitfinex","BTCUSD",1761365150168,0.02610515,111180.0,111170.0,0.43036366]
["bitfinex","BTCUSD",1761365151364,0.02610515,111180.0,111170.0,0.73813121]
["bitfinex","BTCUSD",1761365151808,0.02610515,111180.0,111170.0,0.43036366]
["bitfinex","BTCUSD",1761365155388,0.02610515,111180.0,111170.0,0.73813121]
["bitfinex","BTCUSD",1761365165342,0.02610515,111180.0,111170.0,0.43036366]
["bitfinex","BTCUSD",1761365165622,0.02610515,111180.0,111170.0,0.73813121]
["bitfinex","BTCUSD",1761365172193,0.02610515,111180.0,111170.0,0.79573121]
["bitfinex","BTCUSD",1761365173269,0.05110515,111180.0,111170.0,0.79573121]
["bitfinex","BTCUSD",1761365176384,0.02610515,111180.0,111170.0,0.79573121]
["bitfinex","BTCUSD",1761365188753,0.02610515,111180.0,111170.0,0.79565507]
["bitfinex","BTCUSD",1761365195349,0.02610515,111180.0,111170.0,0.94535507]
["bitfinex","BTCUSD",1761365197003,0.02610515,111180.0,111170.0,0.97237178]
["bitfinex","BTCUSD",1761365209077,0.02610515,111180.0,111170.0,1.28006319]
["bitfinex","BTCUSD",1761365209282,0.02610515,111180.0,111170.0,0.97237178]
["bitfinex","BTCUSD",1761365215954,0.02610515,111180.0,111170.0,1.65624547]
["bitfinex","BTCUSD",1761365216152,0.004,111190.0,111180.0,0.79527128]
["bitfinex","BTCUSD",1761365216386,0.004,111190.0,111180.0,0.88509029]
["bitfinex","BTCUSD",1761365216857,0.004,111190.0,111180.0,0.91210516]
["bitfinex","BTCUSD",1761365217285,0.004,111190.0,111180.0,0.91310516]
["bitfinex","BTCUSD",1761365217912,0.004,111190.0,111180.0,0.91410516]
["bitfinex","BTCUSD",1761365218460,0.004,111190.0,111180.0,0.91310516]
["bitfinex","BTCUSD",1761365218659,0.004,111190.0,111180.0,0.91210516]
["bitfinex","BTCUSD",1761365218882,0.004,111190.0,111180.0,1.06380516]
["bitfinex","BTCUSD",1761365220502,0.004,111190.0,111180.0,1.06480516]
["bitfinex","BTCUSD",1761365221891,0.00433891,111190.0,111180.0,1.06480516]
["bitfinex","BTCUSD",1761365225467,0.00433891,111190.0,111180.0,1.12236516]
["bitfinex","BTCUSD",1761365225861,0.00433891,111190.0,111180.0,0.50698234]
["bitfinex","BTCUSD",1761365226073,0.00433891,111190.0,111180.0,1.12236516]
["bitfinex","BTCUSD",1761365226485,0.00433891,111190.0,111180.0,1.09535029]
["bitfinex","BTCUSD",1761365228569,0.00433891,111190.0,111180.0,0.78765888]
["bitfinex","BTCUSD",1761365231289,0.00433891,111190.0,111180.0,1.09535029]
["bitfinex","BTCUSD",1761365233306,1e-08,111190.0,111180.0,1.42304168]
["bitfinex","BTCUSD",1761365233520,1e-08,111190.0,111180.0,1.82768513]
["bitfinex","BTCUSD",1761365233924,1e-08,111190.0,111180.0,1.79005047]
["bitfinex","BTCUSD",1761365234230,1e-08,111190.0,111180.0,1.86785479]
["bitfinex","BTCUSD",1761365234435,1e-08,111190.0,111180.0,1.86985479]
["bitfinex","BTCUSD",1761365234586,1e-08,111190.0,111180.0,1.87685479]
["bitfinex","BTCUSD",1761365236970,1e-08,111190.0,111180.0,2.03461479]
["bitfinex","BTCUSD",1761365237396,1e-08,111190.0,111180.0,2.07079707]
["bitfinex","BTCUSD",1761365238449,1e-08,111190.0,111180.0,1.91303707]
["bitfinex","BTCUSD",1761365238656,1e-08,111190.0,111180.0,2.07079707]
["bitfinex","BTCUSD",1761365239570,1e-08,111190.0,111180.0,1.98999275]
["bitfinex","BTCUSD",1761365239817,1e-08,111190.0,111180.0,1.83223275]
["bitfinex","BTCUSD",1761365239970,1e-08,111190.0,111180.0,1.98999275]
["bitfinex","BTCUSD",1761365241796,1e-08,111190.0,111180.0,1.83223275]
["bitfinex","BTCUSD",1761365242017,1e-08,111190.0,111180.0,1.98999275]
["bitfinex","BTCUSD",1761365244917,1e-08,111190.0,111180.0,1.83223275]
["bitfinex","BTCUSD",1761365245134,1e-08,111190.0,111180.0,1.98995275]
["bitfinex","BTCUSD",1761365246427,1e-08,111190.0,111180.0,1.83223275]
["bitfinex","BTCUSD",1761365246875,1e-08,111190.0,111180.0,1.98995275]
["bitfinex","BTCUSD",1761365250782,1e-08,111190.0,111180.0,1.68186458]
["bitfinex","BTCUSD",1761365255533,1e-08,111190.0,111180.0,1.74639789]
["bitfinex","BTCUSD",1761365258416,1e-08,111190.0,111180.0,1.68186458]
["bitfinex","BTCUSD",1761365259678,1e-08,111190.0,111180.0,1.46658458]
["bitfinex","BTCUSD",1761365259883,1e-08,111190.0,111180.0,1.39641995]
["bitfinex","BTCUSD",1761365260087,1e-08,111190.0,111180.0,1.42892692]
["bitfinex","BTCUSD",1761365260713,1e-08,111190.0,111180.0,1.41892693]
["bitfinex","BTCUSD",1761365260920,1e-08,111190.0,111180.0,1.73641995]
["bitfinex","BTCUSD",1761365263308,1e-08,111190.0,111180.0,1.73645995]
["bitfinex","BTCUSD",1761365266787,1e-08,111190.0,111180.0,1.53117994]
["bitfinex","BTCUSD",1761365267051,1e-08,111190.0,111180.0,1.5473889]
["bitfinex","BTCUSD",1761365269420,1e-08,111210.0,111200.0,0.5298561]
["bitfinex","BTCUSD",1761365269631,4.913e-05,111210.0,111200.0,1.66433289]
["bitfinex","BTCUSD",1761365270037,4.913e-05,111210.0,111200.0,1.69133752]
["bitfinex","BTCUSD",1761365270640,4.913e-05,111210.0,111200.0,1.69333752]
["bitfinex","BTCUSD",1761365271430,4.913e-05,111210.0,111200.0,1.70033752]
["bitfinex","BTCUSD",1761365272333,4.913e-05,111210.0,111200.0,1.39284449]
["bitfinex","BTCUSD",1761365274963,0.0007268,111210.0,111200.0,1.23508449]
["bitfinex","BTCUSD",1761365275203,0.0007268,111210.0,111200.0,1.39284449]
["bitfinex","BTCUSD",1761365275965,0.0007268,111210.0,111200.0,1.23508449]
["bitfinex","BTCUSD",1761365276157,0.0007268,111210.0,111200.0,1.26126678]
["bitfinex","BTCUSD",1761365276360,0.0007268,111210.0,111200.0,1.41902678]
["bitfinex","BTCUSD",1761365287683,0.0007268,111210.0,111200.0,1.26126678]
["bitfinex","BTCUSD",1761365287916,0.0007268,111210.0,111200.0,1.41898678]
["bitfinex","BTCUSD",1761365288118,0.0007268,111210.0,111200.0,1.39198215]
["bitfinex","BTCUSD",1761365288341,0.0007268,111210.0,111200.0,1.41898872]
["bitfinex","BTCUSD",1761365289446,0.0007268,111210.0,111200.0,1.36142872]
["bitfinex","BTCUSD",1761365291702,0.0007268,111210.0,111200.0,1.33442215]
["bitfinex","BTCUSD",1761365298431,0.0007268,111210.0,111200.0,1.17670215]
["bitfinex","BTCUSD",1761365298819,0.0007268,111210.0,111200.0,1.33438215]
["bitfinex","BTCUSD",1761365299014,0.0007268,111210.0,111200.0,1.39194215]
["bitfinex","BTCUSD",1761365299636,0.0007268,111210.0,111200.0,1.23426215]
["bitfinex","BTCUSD",1761365299963,0.0007268,111210.0,111200.0,1.39194215]
["bitfinex","BTCUSD",1761365300380,0.0007268,111210.0,111200.0,1.23426215]
["bitfinex","BTCUSD",1761365300534,0.0007268,111210.0,111200.0,1.39194215]
["bitfinex","BTCUSD",1761365301480,0.0007268,111210.0,111200.0,1.23426215]
["bitfinex","BTCUSD",1761365301633,0.0007268,111210.0,111200.0,1.39194215]
["bitfinex","BTCUSD",1761365301847,0.0007268,111210.0,111200.0,0.92676912]
["bitfinex","BTCUSD",1761365302049,0.0007268,111210.0,111200.0,1.08444912]
["bitfinex","BTCUSD",1761365302257,0.0007268,111210.0,111200.0,1.39194215]
["bitfinex","BTCUSD",1761365302657,0.0007268,111210.0,111200.0,1.38494215]
["bitfinex","BTCUSD",1761365303081,0.0007268,111210.0,111200.0,0.82902684]
["bitfinex","BTCUSD",1761365303289,0.0007268,111210.0,111200.0,0.92005512]
["bitfinex","BTCUSD",1761365303503,0.0007268,111210.0,111200.0,0.92109512]
["bitfinex","BTCUSD",1761365304830,0.0007268,111210.0,111200.0,1.22858815]
["bitfinex","BTCUSD",1761365309604,0.0007268,111210.0,111200.0,1.07086815]
["bitfinex","BTCUSD",1761365309812,0.0007268,111210.0,111200.0,1.22854815]
["bitfinex","BTCUSD",1761365312051,0.0007268,111210.0,111200.0,0.58105512]
["bitfinex","BTCUSD",1761365312255,0.0007268,111210.0,111200.0,0.42337512]
["bitfinex","BTCUSD",1761365312617,0.02773972,111210.0,111200.0,0.42337512]
["bitfinex","BTCUSD",1761365313077,0.02773972,111210.0,111200.0,0.42237512]
["bitfinex","BTCUSD",1761365313400,0.02773972,111210.0,111200.0,0.42037512]
["bitfinex","BTCUSD",1761365313607,0.02773972,111210.0,111200.0,0.42137512]
["bitfinex","BTCUSD",1761365313746,0.33538045,111210.0,111200.0,0.42137512]
["bitfinex","BTCUSD",1761365313950,0.33538045,111210.0,111200.0,0.27167512]
["bitfinex","BTCUSD",1761365313951,0.51522039,111210.0,111200.0,0.27167512]
["bitfinex","BTCUSD",1761365314159,0.53464348,111210.0,111200.0,0.18185611]
["bitfinex","BTCUSD",1761365314908,0.53464348,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365315354,0.53464348,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761365315930,0.51522039,111210.0,111190.0,0.17985824]
["bitfinex","BTCUSD",1761365316132,0.51454272,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761365316334,0.4875298,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761365316549,0.51454411,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365317345,0.51454411,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761365318444,0.51454411,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365320119,0.20690338,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365320321,0.51454411,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365321593,0.51454411,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761365321926,0.51522178,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365324304,0.20758105,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365324532,0.51522178,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365326189,0.51522178,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761365326674,0.51522178,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365329149,0.20758105,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365329350,0.51522178,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365333341,0.51522178,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761365333817,0.51522178,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365334699,0.20758105,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365334872,0.02774111,111210.0,111200.0,0.48849684]
["bitfinex","BTCUSD",1761365335304,0.02774111,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365335694,0.02774111,111210.0,111200.0,0.48849684]
["bitfinex","BTCUSD",1761365336569,0.02774111,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761365336773,0.02774111,111210.0,111200.0,0.79613757]
["bitfinex","BTCUSD",1761365337164,0.02774111,111210.0,111200.0,0.48849684]
["bitfinex","BTCUSD",1761365339941,0.02774111,111210.0,111200.0,0.79613757]
["bitfinex","BTCUSD",1761365342409,0.02774111,111210.0,111200.0,0.88595658]
["bitfinex","BTCUSD",1761365342633,0.02774111,111210.0,111200.0,1.04367658]
["bitfinex","BTCUSD",1761365346408,0.0007268,111210.0,111200.0,1.04367658]
["bitfinex","BTCUSD",1761365369407,0.0007268,111210.0,111200.0,1.04267658]
["bitfinex","BTCUSD",1761365369794,0.0007268,111210.0,111200.0,1.04367658]
["bitfinex","BTCUSD",1761365371588,0.0007268,111210.0,111200.0,1.04467658]
["bitfinex","BTCUSD",1761365372826,0.0007268,111210.0,111200.0,0.73689226]
["bitfinex","BTCUSD",1761365382767,0.0007268,111210.0,111200.0,1.57027168]
["bitfinex","BTCUSD",1761365382965,0.0007268,111210.0,111200.0,1.6349234]
["bitfinex","BTCUSD",1761365383298,0.0007268,111210.0,111200.0,1.66193007]
["bitfinex","BTCUSD",1761365383786,1e-08,111210.0,111200.0,1.66093007]
["bitfinex","BTCUSD",1761365384224,1e-08,111210.0,111200.0,1.66393007]
["bitfinex","BTCUSD",1761365384428,1e-08,111210.0,111200.0,1.66293007]
["bitfinex","BTCUSD",1761365384628,1e-08,111210.0,111200.0,1.65993007]
["bitfinex","BTCUSD",1761365384756,1e-08,111210.0,111200.0,1.66693007]
["bitfinex","BTCUSD",1761365395077,1e-08,111210.0,111200.0,1.66697007]
["bitfinex","BTCUSD",1761365398379,1e-08,111210.0,111200.0,1.50921007]
["bitfinex","BTCUSD",1761365398581,1e-08,111210.0,111200.0,1.66697007]
["bitfinex","BTCUSD",1761365399512,1e-08,111210.0,111200.0,1.50921007]
["bitfinex","BTCUSD",1761365399735,1e-08,111210.0,111200.0,1.66697007]
["bitfinex","BTCUSD",1761365400665,1e-08,111210.0,111200.0,1.72453007]
["bitfinex","BTCUSD",1761365401094,1e-08,111210.0,111200.0,1.72449007]
["bitfinex","BTCUSD",1761365401722,1e-08,111210.0,111200.0,1.41699293]
["bitfinex","BTCUSD",1761365401921,1e-08,111210.0,111200.0,1.35234121]
["bitfinex","BTCUSD",1761365404305,1e-08,111210.0,111200.0,1.41699293]
["bitfinex","BTCUSD",1761365424099,1e-08,111210.0,111200.0,1.41695293]
["bitfinex","BTCUSD",1761365426387,1e-08,111210.0,111200.0,1.25927293]
["bitfinex","BTCUSD",1761365426586,1e-08,111210.0,111200.0,1.41695293]
["bitfinex","BTCUSD",1761365427009,1e-08,111210.0,111200.0,1.25927293]
["bitfinex","BTCUSD",1761365427418,1e-08,111210.0,111200.0,1.41695293]
["bitfinex","BTCUSD",1761365427994,1e-08,111210.0,111200.0,1.25927293]
["bitfinex","BTCUSD",1761365428199,1e-08,111210.0,111200.0,1.41695293]
["bitfinex","BTCUSD",1761365430947,1e-08,111210.0,111200.0,1.25927293]
["bitfinex","BTCUSD",1761365431265,1e-08,111210.0,111200.0,1.41695293]
["bitfinex","BTCUSD",1761365431523,1e-08,111210.0,111200.0,1.25927293]
["bitfinex","BTCUSD",1761365431741,1e-08,111210.0,111200.0,1.41695293]
["bitfinex","BTCUSD",1761365432453,1e-08,111210.0,111200.0,1.25927293]
["bitfinex","BTCUSD",1761365432702,1e-08,111210.0,111200.0,1.41695293]
["bitfinex","BTCUSD",1761365434893,1e-08,111210.0,111200.0,1.72440679]
["bitfinex","BTCUSD",1761365435525,1e-08,111210.0,111200.0,1.56672679]
["bitfinex","BTCUSD",1761365435736,1e-08,111210.0,111200.0,1.72440679]
["bitfinex","BTCUSD",1761365436524,1e-08,111210.0,111200.0,1.72436679]
["bitfinex","BTCUSD",1761365440675,1e-08,111210.0,111200.0,1.56672679]
["bitfinex","BTCUSD",1761365440870,1e-08,111210.0,111200.0,1.72436679]
["bitfinex","BTCUSD",1761365442987,1e-08,111210.0,111200.0,1.56672679]
["bitfinex","BTCUSD",1761365443173,1e-08,111210.0,111200.0,1.72436679]
["bitfinex","BTCUSD",1761365443583,1e-08,111210.0,111200.0,1.56672679]
["bitfinex","BTCUSD",1761365443895,1e-08,111210.0,111200.0,1.72436679]
["bitfinex","BTCUSD",1761365446971,1e-08,111210.0,111200.0,1.56672679]
["bitfinex","BTCUSD",1761365447197,1e-08,111210.0,111200.0,1.72436679]
["bitfinex","BTCUSD",1761365452426,1e-08,111210.0,111200.0,1.56672679]
["bitfinex","BTCUSD",1761365452625,1e-08,111210.0,111200.0,1.72436679]
["bitfinex","BTCUSD",1761365455467,1e-08,111210.0,111200.0,1.56672679]
["bitfinex","BTCUSD",1761365455649,1e-08,111210.0,111200.0,1.72436679]
["bitfinex","BTCUSD",1761365461889,1e-08,111210.0,111200.0,1.50916679]
["bitfinex","BTCUSD",1761365462063,1e-08,111210.0,111200.0,1.69732012]
["bitfinex","BTCUSD",1761365462430,1e-08,111210.0,111200.0,1.70152012]
["bitfinex","BTCUSD",1761365463256,1e-08,111210.0,111200.0,1.08656912]
["bitfinex","BTCUSD",1761365463476,1e-08,111210.0,111200.0,1.70152012]
["bitfinex","BTCUSD",1761365463914,1e-08,111210.0,111200.0,1.54392012]
["bitfinex","BTCUSD",1761365464127,1e-08,111210.0,111200.0,1.70152012]
["bitfinex","BTCUSD",1761365465501,1e-08,111210.0,111200.0,1.54392012]
["bitfinex","BTCUSD",1761365465694,1e-08,111210.0,111200.0,1.70152012]
["bitfinex","BTCUSD",1761365466042,1e-08,111210.0,111200.0,1.54392012]
["bitfinex","BTCUSD",1761365466459,1e-08,111210.0,111200.0,1.69732012]
["bitfinex","BTCUSD",1761365466700,1e-08,111210.0,111200.0,1.53972012]
["bitfinex","BTCUSD",1761365466858,1e-08,111210.0,111200.0,1.69732012]
["bitfinex","BTCUSD",1761365467550,1e-08,111210.0,111200.0,1.53972012]
["bitfinex","BTCUSD",1761365467747,1e-08,111210.0,111200.0,1.69732012]
["bitfinex","BTCUSD",1761365468336,1e-08,111210.0,111200.0,1.53972012]
["bitfinex","BTCUSD",1761365468707,1e-08,111210.0,111200.0,1.69732012]
["bitfinex","BTCUSD",1761365470228,1e-08,111210.0,111200.0,1.48216012]
["bitfinex","BTCUSD",1761365470445,1e-08,111210.0,111200.0,1.69732012]
["bitfinex","BTCUSD",1761365472636,1e-08,111210.0,111200.0,1.70172012]
["bitfinex","BTCUSD",1761365473635,1e-08,111210.0,111200.0,1.54412012]
["bitfinex","BTCUSD",1761365474138,1e-08,111210.0,111200.0,1.70172012]
["bitfinex","BTCUSD",1761365475435,1e-08,111210.0,111200.0,1.54412012]
["bitfinex","BTCUSD",1761365475787,1e-08,111210.0,111200.0,1.70172012]
["bitfinex","BTCUSD",1761365496871,1e-08,111210.0,111200.0,1.3942523]
["bitfinex","BTCUSD",1761365502594,1e-08,111210.0,111200.0,1.2366523]
["bitfinex","BTCUSD",1761365502844,1e-08,111210.0,111200.0,1.3942523]
["bitfinex","BTCUSD",1761365503238,1e-08,111210.0,111200.0,1.2366523]
["bitfinex","BTCUSD",1761365503400,1e-08,111210.0,111200.0,1.3942523]
["bitfinex","BTCUSD",1761365505517,1e-08,111210.0,111200.0,1.2366523]
["bitfinex","BTCUSD",1761365505704,1e-08,111210.0,111200.0,1.3942523]
["bitfinex","BTCUSD",1761365506470,1e-08,111210.0,111200.0,1.2366523]
["bitfinex","BTCUSD",1761365506821,1e-08,111210.0,111200.0,1.3942523]
["bitfinex","BTCUSD",1761365510533,1e-08,111210.0,111200.0,1.3898523]
["bitfinex","BTCUSD",1761365510834,1e-08,111210.0,111200.0,1.2322523]
["bitfinex","BTCUSD",1761365511054,1e-08,111210.0,111200.0,1.3898523]
["bitfinex","BTCUSD",1761365515465,1e-08,111210.0,111200.0,1.2322523]
["bitfinex","BTCUSD",1761365515631,1e-08,111210.0,111200.0,1.3898523]
["bitfinex","BTCUSD",1761365517378,1e-08,111210.0,111200.0,1.2322523]
["bitfinex","BTCUSD",1761365517649,1e-08,111210.0,111200.0,1.3898523]
["bitfinex","BTCUSD",1761365519412,1e-08,111210.0,111200.0,1.2322523]
["bitfinex","BTCUSD",1761365519594,1e-08,111210.0,111200.0,1.3898523]
["bitfinex","BTCUSD",1761365524083,1e-08,111210.0,111200.0,1.69733548]
["bitfinex","BTCUSD",1761365524298,1e-08,111210.0,111200.0,1.3898523]
["bitfinex","BTCUSD",1761365525501,1e-08,111210.0,111200.0,1.69733548]
["bitfinex","BTCUSD",1761365525692,1e-08,111210.0,111200.0,1.08236912]
["bitfinex","BTCUSD",1761365525921,1e-08,111210.0,111200.0,1.3898523]
["bitfinex","BTCUSD",1761365532814,1e-08,111210.0,111200.0,1.3984523]
["bitfinex","BTCUSD",1761365539728,1e-08,111210.0,111200.0,1.09096912]
["bitfinex","BTCUSD",1761365539943,1e-08,111210.0,111200.0,1.3984523]
["bitfinex","BTCUSD",1761365558752,1e-08,111210.0,111200.0,1.70590822]
["bitfinex","BTCUSD",1761365562521,1e-08,111210.0,111200.0,2.01337777]
["bitfinex","BTCUSD",1761365563556,1e-08,111210.0,111200.0,1.94872605]
["bitfinex","BTCUSD",1761365566522,1e-08,111210.0,111200.0,2.01338358]
["bitfinex","BTCUSD",1761365588357,1e-08,111210.0,111200.0,1.94872605]
["bitfinex","BTCUSD",1761365590098,1e-08,111210.0,111200.0,1.09097622]
["bitfinex","BTCUSD",1761365590329,0.34088926,111210.0,111200.0,0.38984253]
["bitfinex","BTCUSD",1761365590548,0.37272544,111210.0,111200.0,0.48278371]
["bitfinex","BTCUSD",1761365590770,0.31606956,111210.0,111200.0,0.27667512]
["bitfinex","BTCUSD",1761365590987,0.00860001,111210.0,111200.0,0.28477348]
["bitfinex","BTCUSD",1761365591212,0.00860001,111210.0,111200.0,0.43227512]
["bitfinex","BTCUSD",1761365591422,0.05804152,111210.0,111200.0,0.74074467]
["bitfinex","BTCUSD",1761365591859,0.00860001,111210.0,111200.0,0.73974467]
["bitfinex","BTCUSD",1761365592328,0.00860001,111210.0,111200.0,0.73474467]
["bitfinex","BTCUSD",1761365592783,0.02660912,111210.0,111200.0,0.73674467]
["bitfinex","BTCUSD",1761365593208,0.00860001,111210.0,111200.0,0.43027512]
["bitfinex","BTCUSD",1761365593456,0.00860001,111210.0,111200.0,0.73774467]
["bitfinex","BTCUSD",1761365595536,0.18843995,111210.0,111200.0,0.73774467]
["bitfinex","BTCUSD",1761365596815,0.00860001,111210.0,111200.0,0.73774467]
["bitfinex","BTCUSD",1761365599590,0.00860001,111210.0,111200.0,1.04521422]
["bitfinex","BTCUSD",1761365620818,0.00860001,111210.0,111200.0,0.73781157]
["bitfinex","BTCUSD",1761365628063,0.00860001,111210.0,111200.0,0.78631902]
["bitfinex","BTCUSD",1761365632752,0.00860001,111210.0,111200.0,0.84387902]
["bitfinex","BTCUSD",1761365636172,1e-08,111210.0,111200.0,0.84387902]
["bitfinex","BTCUSD",1761365636377,1e-08,111210.0,111200.0,0.79537157]
["bitfinex","BTCUSD",1761365636556,1e-08,111210.0,111200.0,0.86004817]
["bitfinex","BTCUSD",1761365637263,1e-08,111210.0,111200.0,0.79437157]
["bitfinex","BTCUSD",1761365637509,1e-08,111210.0,111200.0,0.79337157]
["bitfinex","BTCUSD",1761365637715,1e-08,111210.0,111200.0,0.94607157]
["bitfinex","BTCUSD",1761365639162,1e-08,111210.0,111200.0,0.99455358]
["bitfinex","BTCUSD",1761365641070,1e-08,111210.0,111200.0,0.94607157]
["bitfinex","BTCUSD",1761365642290,1e-08,111210.0,111200.0,1.2897903]
["bitfinex","BTCUSD",1761365642510,1e-08,111210.0,111200.0,1.3544669]
["bitfinex","BTCUSD",1761365643096,1e-08,111210.0,111200.0,1.04693045]
["bitfinex","BTCUSD",1761365645308,1e-08,111210.0,111200.0,0.98225385]
["bitfinex","BTCUSD",1761365646642,1e-08,111210.0,111200.0,1.0092595]
["bitfinex","BTCUSD",1761365656421,1e-08,111210.0,111200.0,1.31679595]
["bitfinex","BTCUSD",1761365657251,1e-08,111210.0,111200.0,1.38147255]
["bitfinex","BTCUSD",1761365660930,1e-08,111210.0,111200.0,1.0739361]
["bitfinex","BTCUSD",1761365665532,1e-08,111210.0,111200.0,1.38147255]
["bitfinex","BTCUSD",1761365668194,1e-08,111210.0,111200.0,1.0739361]
["bitfinex","BTCUSD",1761365670521,1e-08,111210.0,111200.0,1.38147255]
["bitfinex","BTCUSD",1761365673270,1e-08,111210.0,111200.0,1.0739361]
["bitfinex","BTCUSD",1761365676032,1e-08,111210.0,111200.0,1.38147255]
["bitfinex","BTCUSD",1761365681611,1e-08,111210.0,111200.0,1.72147255]
["bitfinex","BTCUSD",1761365681822,0.0002,111230.0,111200.0,1.72147255]
["bitfinex","BTCUSD",1761365681823,1e-08,111230.0,111220.0,0.53982375]
["bitfinex","BTCUSD",1761365682033,1e-08,111230.0,111220.0,1.48331998]
["bitfinex","BTCUSD",1761365682235,0.0002,111240.0,111230.0,0.55598988]
["bitfinex","BTCUSD",1761365682449,0.00028835,111240.0,111230.0,1.38295469]
["bitfinex","BTCUSD",1761365682649,0.00028835,111240.0,111230.0,1.38239981]
["bitfinex","BTCUSD",1761365683071,0.00028835,111240.0,111230.0,1.40939741]
["bitfinex","BTCUSD",1761365683273,0.04921528,111250.0,111240.0,0.21597372]
["bitfinex","BTCUSD",1761365683476,0.04921528,111250.0,111240.0,1.43372008]
["bitfinex","BTCUSD",1761365684160,0.04921528,111250.0,111240.0,1.12646107]
["bitfinex","BTCUSD",1761365684365,0.04921528,111250.0,111240.0,1.43372008]
["bitfinex","BTCUSD",1761365684573,0.04921528,111250.0,111240.0,1.46071579]
["bitfinex","BTCUSD",1761365685964,0.04921528,111250.0,111240.0,1.46271579]
["bitfinex","BTCUSD",1761365686196,0.04921528,111250.0,111240.0,1.46971579]
["bitfinex","BTCUSD",1761365686397,0.04921528,111250.0,111240.0,1.50190885]
["bitfinex","BTCUSD",1761365686804,0.04921528,111250.0,111240.0,1.19464984]
["bitfinex","BTCUSD",1761365688640,0.04921528,111250.0,111240.0,1.20365491]
["bitfinex","BTCUSD",1761365689071,0.05057001,111250.0,111240.0,1.20365491]
["bitfinex","BTCUSD",1761365689265,0.05057001,111250.0,111240.0,1.15530459]
["bitfinex","BTCUSD",1761365691931,0.05057001,111250.0,111240.0,1.4625636]
["bitfinex","BTCUSD",1761365693317,0.05057001,111250.0,111240.0,1.15530459]
["bitfinex","BTCUSD",1761365694272,0.05057001,111250.0,111240.0,1.30500459]
["bitfinex","BTCUSD",1761365695378,0.0252,111260.0,111240.0,1.8025636]
["bitfinex","BTCUSD",1761365695627,0.0002,111270.0,111260.0,1.10153615]
["bitfinex","BTCUSD",1761365695820,0.00069117,111270.0,111260.0,1.13164175]
["bitfinex","BTCUSD",1761365696202,0.00069117,111270.0,111260.0,1.15863459]
["bitfinex","BTCUSD",1761365696785,0.00069117,111270.0,111260.0,1.16563459]
["bitfinex","BTCUSD",1761365698155,0.00069117,111270.0,111260.0,1.16763459]
["bitfinex","BTCUSD",1761365701308,0.00136829,111270.0,111260.0,1.16763459]
["bitfinex","BTCUSD",1761365702320,0.00136829,111270.0,111260.0,0.95223459]
["bitfinex","BTCUSD",1761365703029,0.00136829,111270.0,111260.0,1.16759459]
["bitfinex","BTCUSD",1761365706282,0.00136829,111270.0,111260.0,1.31729459]
["bitfinex","BTCUSD",1761365706584,0.00136829,111270.0,111260.0,1.29030175]
["bitfinex","BTCUSD",1761365710368,0.00136829,111270.0,111260.0,1.33865207]
["bitfinex","BTCUSD",1761365711417,0.00136829,111270.0,111260.0,1.30650647]
["bitfinex","BTCUSD",1761365713435,0.00136829,111270.0,111260.0,1.24894647]
["bitfinex","BTCUSD",1761365713640,0.00136829,111270.0,111260.0,1.33867778]
["bitfinex","BTCUSD",1761365715222,1e-08,111270.0,111260.0,1.86020774]
["bitfinex","BTCUSD",1761365715417,1e-08,111270.0,111260.0,1.51167131]
["bitfinex","BTCUSD",1761365715589,1e-08,111270.0,111260.0,1.66105032]
["bitfinex","BTCUSD",1761365715804,1e-08,111270.0,111260.0,1.87645032]
["bitfinex","BTCUSD",1761365716010,1e-08,111270.0,111260.0,1.86745032]
["bitfinex","BTCUSD",1761365720913,1e-08,111270.0,111260.0,2.01715032]
["bitfinex","BTCUSD",1761365722827,1e-08,111270.0,111260.0,2.01723032]
["bitfinex","BTCUSD",1761365723026,1e-08,111270.0,111260.0,2.00723033]
["bitfinex","BTCUSD",1761365723155,1e-08,111270.0,111260.0,2.01723032]
["bitfinex","BTCUSD",1761365726366,1e-08,111270.0,111260.0,1.70997131]
["bitfinex","BTCUSD",1761365727364,1e-08,111270.0,111260.0,1.69997132]
["bitfinex","BTCUSD",1761365727528,1e-08,111270.0,111260.0,1.49449131]
["bitfinex","BTCUSD",1761365727890,1e-08,111270.0,111260.0,2.01723032]
["bitfinex","BTCUSD",1761365729383,1e-08,111270.0,111260.0,1.70997131]
["bitfinex","BTCUSD",1761365729567,1e-08,111270.0,111260.0,1.49449131]
["bitfinex","BTCUSD",1761365729771,1e-08,111270.0,111260.0,1.70997131]
["bitfinex","BTCUSD",1761365730218,1e-08,111270.0,111260.0,2.01723032]
["bitfinex","BTCUSD",1761365730775,1e-08,111270.0,111260.0,2.00723033]
["bitfinex","BTCUSD",1761365730979,1e-08,111270.0,111260.0,1.69997132]
["bitfinex","BTCUSD",1761365731190,1e-08,111270.0,111260.0,2.00723033]
["bitfinex","BTCUSD",1761365731697,1e-08,111270.0,111260.0,0.51997331]
["bitfinex","BTCUSD",1761365731909,1e-08,111270.0,111260.0,1.24927615]
["bitfinex","BTCUSD",1761365732110,1e-08,111270.0,111260.0,1.14795586]
["bitfinex","BTCUSD",1761365732480,1e-08,111270.0,111260.0,1.18020918]
["bitfinex","BTCUSD",1761365732939,1e-08,111270.0,111260.0,1.14795586]
["bitfinex","BTCUSD",1761365736101,1e-08,111270.0,111260.0,0.93247586]
["bitfinex","BTCUSD",1761365736747,1e-08,111270.0,111260.0,1.14795586]
["bitfinex","BTCUSD",1761365737358,1e-08,111270.0,111260.0,0.99039685]
["bitfinex","BTCUSD",1761365737557,1e-08,111270.0,111260.0,0.72653714]
["bitfinex","BTCUSD",1761365737959,1e-08,111270.0,111260.0,0.63475813]
["bitfinex","BTCUSD",1761365738177,1e-08,111270.0,111260.0,0.94201714]
["bitfinex","BTCUSD",1761365738892,1e-08,111270.0,111260.0,0.94501714]
["bitfinex","BTCUSD",1761365739275,1e-08,111270.0,111260.0,0.94201714]
["bitfinex","BTCUSD",1761365739487,1e-08,111270.0,111260.0,0.89649714]
["bitfinex","BTCUSD",1761365741052,1e-08,111270.0,111260.0,0.74053714]
["bitfinex","BTCUSD",1761365741451,1e-08,111270.0,111260.0,0.89849714]
["bitfinex","BTCUSD",1761365741847,1e-08,111270.0,111260.0,0.59083714]
["bitfinex","BTCUSD",1761365742056,1e-08,111270.0,111260.0,0.74879714]
["bitfinex","BTCUSD",1761365743001,1e-08,111270.0,111260.0,0.59080896]
["bitfinex","BTCUSD",1761365743198,1e-08,111270.0,111260.0,0.74876896]
["bitfinex","BTCUSD",1761365745509,1e-08,111270.0,111260.0,0.44153813]
["bitfinex","BTCUSD",1761365747689,1e-08,111270.0,111260.0,0.59123813]
["bitfinex","BTCUSD",1761365750957,1e-08,111270.0,111260.0,0.89846896]
["bitfinex","BTCUSD",1761365761095,1e-08,111270.0,111260.0,0.43327813]
["bitfinex","BTCUSD",1761365761299,0.01800912,111270.0,111260.0,0.59115813]
["bitfinex","BTCUSD",1761365761937,0.01800912,111270.0,111260.0,0.57915813]
["bitfinex","BTCUSD",1761365762142,0.01800912,111270.0,111260.0,0.58915813]
["bitfinex","BTCUSD",1761365762292,0.01800912,111270.0,111260.0,0.42927813]
["bitfinex","BTCUSD",1761365762521,0.01800912,111270.0,111260.0,0.57715813]
["bitfinex","BTCUSD",1761365762731,0.01800912,111270.0,111260.0,0.57915813]
["bitfinex","BTCUSD",1761365763108,0.01800912,111270.0,111260.0,0.41927813]
["bitfinex","BTCUSD",1761365763319,0.01800912,111270.0,111260.0,0.57715813]
["bitfinex","BTCUSD",1761365763590,0.01800912,111270.0,111260.0,0.57915813]
["bitfinex","BTCUSD",1761365763827,1e-08,111270.0,111260.0,0.58915813]
["bitfinex","BTCUSD",1761365764022,1e-08,111270.0,111260.0,0.89638896]
["bitfinex","BTCUSD",1761365765550,1e-08,111270.0,111260.0,0.74668896]
["bitfinex","BTCUSD",1761365765965,1e-08,111270.0,111260.0,0.58880896]
["bitfinex","BTCUSD",1761365766086,1e-08,111270.0,111260.0,0.74668896]
["bitfinex","BTCUSD",1761365775889,1e-08,111270.0,111260.0,0.79506867]
["bitfinex","BTCUSD",1761365777442,1e-08,111270.0,111260.0,0.94476867]
["bitfinex","BTCUSD",1761365796075,1e-08,111270.0,111260.0,1.00228867]
["bitfinex","BTCUSD",1761365802999,1e-08,111270.0,111260.0,1.3095195]
["bitfinex","BTCUSD",1761365803205,1e-08,111270.0,111260.0,1.00228867]
["bitfinex","BTCUSD",1761365804212,1e-08,111270.0,111260.0,0.95390896]
["bitfinex","BTCUSD",1761365804411,1e-08,111270.0,111260.0,0.99009124]
["bitfinex","BTCUSD",1761365804725,1e-08,111270.0,111260.0,1.36159481]
["bitfinex","BTCUSD",1761365804916,1e-08,111270.0,111260.0,1.66870556]
["bitfinex","BTCUSD",1761365807151,0.04394998,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761365807329,0.04403828,111280.0,111270.0,0.95019509]
["bitfinex","BTCUSD",1761365807512,0.04403828,111280.0,111270.0,0.9322208]
["bitfinex","BTCUSD",1761365807714,0.04437678,111280.0,111270.0,0.9322208]
["bitfinex","BTCUSD",1761365807919,0.04437678,111280.0,111270.0,0.3179993]
["bitfinex","BTCUSD",1761365808127,0.04437678,111280.0,111270.0,0.62511005]
["bitfinex","BTCUSD",1761365809112,0.04437678,111280.0,111270.0,0.62711005]
["bitfinex","BTCUSD",1761365809497,0.04437678,111280.0,111270.0,0.63611005]
["bitfinex","BTCUSD",1761365810403,0.0002,111290.0,111280.0,0.83013059]
["bitfinex","BTCUSD",1761365810611,0.0002,111290.0,111280.0,1.14231888]
["bitfinex","BTCUSD",1761365810820,0.00053846,111290.0,111280.0,1.14231888]
["bitfinex","BTCUSD",1761365811242,0.00053846,111290.0,111280.0,1.0777896]
["bitfinex","BTCUSD",1761365811642,0.00053846,111290.0,111280.0,1.0878776]
["bitfinex","BTCUSD",1761365812930,0.00053846,111290.0,111280.0,1.40498835]
["bitfinex","BTCUSD",1761365813346,0.00053846,111290.0,111280.0,1.4533131]
["bitfinex","BTCUSD",1761365813479,0.00053846,111290.0,111280.0,1.4553131]
["bitfinex","BTCUSD",1761365814203,0.00053846,111290.0,111280.0,1.5453131]
["bitfinex","BTCUSD",1761365819021,0.00053846,111290.0,111280.0,1.5493131]
["bitfinex","BTCUSD",1761365824954,0.00053846,111290.0,111280.0,1.6990131]
["bitfinex","BTCUSD",1761365826235,0.00053846,111290.0,111280.0,1.5493131]
["bitfinex","BTCUSD",1761365826408,0.00053846,111290.0,111280.0,1.5392251]
["bitfinex","BTCUSD",1761365830290,0.00053846,111290.0,111280.0,1.5967451]
["bitfinex","BTCUSD",1761365831312,0.00053846,111290.0,111280.0,1.7464451]
["bitfinex","BTCUSD",1761365833980,0.00053846,111290.0,111280.0,1.7565331]
["bitfinex","BTCUSD",1761365836351,0.00053846,111290.0,111280.0,1.70820835]
["bitfinex","BTCUSD",1761365838246,0.00053846,111290.0,111280.0,1.77273763]
["bitfinex","BTCUSD",1761365847028,0.00059777,111300.0,111290.0,0.79393216]
["bitfinex","BTCUSD",1761365847233,0.00064684,111300.0,111290.0,1.13939521]
["bitfinex","BTCUSD",1761365848094,0.00064684,111300.0,111290.0,1.14139521]
["bitfinex","BTCUSD",1761365848442,0.00064684,111300.0,111290.0,1.14739521]
["bitfinex","BTCUSD",1761365852718,0.00098524,111300.0,111290.0,1.14739521]
["bitfinex","BTCUSD",1761365855354,0.05101168,111320.0,111310.0,0.48678912]
["bitfinex","BTCUSD",1761365855529,0.05106075,111320.0,111310.0,0.73428813]
["bitfinex","BTCUSD",1761365856655,0.05106075,111320.0,111310.0,0.73528813]
["bitfinex","BTCUSD",1761365857635,0.05106075,111320.0,111310.0,0.73728813]
["bitfinex","BTCUSD",1761365861033,0.05173742,111320.0,111310.0,0.73728813]
["bitfinex","BTCUSD",1761365862139,0.05173742,111320.0,111310.0,0.43017738]
["bitfinex","BTCUSD",1761365863544,0.05173742,111320.0,111310.0,0.73728813]
["bitfinex","BTCUSD",1761365866147,0.05173742,111320.0,111310.0,0.43017738]
["bitfinex","BTCUSD",1761365870193,0.23139965,111320.0,111310.0,0.43017738]
["bitfinex","BTCUSD",1761365870401,0.21339054,111320.0,111310.0,0.43017738]
["bitfinex","BTCUSD",1761365873919,0.03372831,111320.0,111310.0,0.27249738]
["bitfinex","BTCUSD",1761365874121,0.03372831,111320.0,111310.0,0.73715107]
["bitfinex","BTCUSD",1761365874335,0.03372831,111320.0,111310.0,0.82715107]
["bitfinex","BTCUSD",1761365875362,0.02364031,111320.0,111310.0,0.85942985]
["bitfinex","BTCUSD",1761365875559,0.02364031,111320.0,111310.0,1.25199739]
["bitfinex","BTCUSD",1761365875770,1e-08,111330.0,111320.0,0.5658445]
["bitfinex","BTCUSD",1761365875963,1e-08,111330.0,111320.0,1.26969089]
["bitfinex","BTCUSD",1761365876243,1e-08,111330.0,111320.0,1.7150289]
["bitfinex","BTCUSD",1761365876476,1e-08,111330.0,111320.0,1.48517089]
["bitfinex","BTCUSD",1761365876824,1e-08,111330.0,111320.0,1.56597521]
["bitfinex","BTCUSD",1761365877226,1e-08,111330.0,111320.0,1.56601521]
["bitfinex","BTCUSD",1761365877658,1e-08,111330.0,111320.0,1.79222458]
["bitfinex","BTCUSD",1761365878012,1e-08,111330.0,111320.0,1.80222457]
["bitfinex","BTCUSD",1761365878651,1e-08,111330.0,111320.0,1.8663991]
["bitfinex","BTCUSD",1761365878865,1e-08,111330.0,111320.0,1.54938542]
["bitfinex","BTCUSD",1761365879154,1e-08,111330.0,111320.0,1.55938541]
["bitfinex","BTCUSD",1761365879293,1e-08,111330.0,111320.0,3.54938542]
["bitfinex","BTCUSD",1761365879525,1e-08,111330.0,111320.0,3.55938541]
["bitfinex","BTCUSD",1761365880794,1e-08,111330.0,111320.0,3.54950542]
["bitfinex","BTCUSD",1761365881011,1e-08,111330.0,111320.0,3.33386542]
["bitfinex","BTCUSD",1761365881192,1e-08,111330.0,111320.0,3.54950542]
["bitfinex","BTCUSD",1761365881398,1e-08,111330.0,111320.0,3.57647514]
["bitfinex","BTCUSD",1761365881764,1e-08,111330.0,111320.0,2.96244776]
["bitfinex","BTCUSD",1761365881942,0.0356272,111350.0,111340.0,0.18962995]
["bitfinex","BTCUSD",1761365882149,0.03567627,111350.0,111340.0,0.46956864]
["bitfinex","BTCUSD",1761365882326,0.03635267,111350.0,111340.0,0.46956864]
["bitfinex","BTCUSD",1761365882723,0.03635267,111350.0,111340.0,0.49653635]
["bitfinex","BTCUSD",1761365882924,0.03635267,111350.0,111340.0,0.80355004]
["bitfinex","BTCUSD",1761365883288,0.03635267,111350.0,111340.0,0.96025003]
["bitfinex","BTCUSD",1761365883502,0.03635267,111350.0,111340.0,1.01981003]
["bitfinex","BTCUSD",1761365884371,1e-08,111350.0,111340.0,1.08637048]
["bitfinex","BTCUSD",1761365884615,0.004,111400.0,111340.0,1.08637048]
["bitfinex","BTCUSD",1761365884616,0.0002,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761365884830,0.04336847,111420.0,111410.0,0.56569936]
["bitfinex","BTCUSD",1761365885046,0.0438595,111420.0,111410.0,0.96253206]
["bitfinex","BTCUSD",1761365885541,0.06524822,111460.0,111410.0,0.96253206]
["bitfinex","BTCUSD",1761365885542,0.02695221,111480.0,111470.0,0.51924532]
["bitfinex","BTCUSD",1761365885770,0.04710975,111490.0,111480.0,0.53089535]
["bitfinex","BTCUSD",1761365885984,0.0472571,111490.0,111480.0,0.53089535]
["bitfinex","BTCUSD",1761365886226,0.0472571,111490.0,111480.0,0.82790905]
["bitfinex","BTCUSD",1761365886661,0.0472571,111490.0,111480.0,0.52089536]
["bitfinex","BTCUSD",1761365886884,0.0472571,111490.0,111480.0,0.85484531]
["bitfinex","BTCUSD",1761365887098,0.0472571,111490.0,111480.0,1.161859]
["bitfinex","BTCUSD",1761365887317,0.0472571,111490.0,111480.0,0.54783162]
["bitfinex","BTCUSD",1761365887993,0.0472571,111490.0,111480.0,0.63765063]
["bitfinex","BTCUSD",1761365888216,9.76648955,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761365888471,9.76648955,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761365889638,9.76648955,111500.0,111490.0,0.80355764]
["bitfinex","BTCUSD",1761365889864,9.76648955,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761365890259,9.76648955,111500.0,111490.0,0.27320729]
["bitfinex","BTCUSD",1761365890530,9.76648955,111500.0,111490.0,0.27520729]
["bitfinex","BTCUSD",1761365890750,9.77155521,111500.0,111490.0,0.27520729]
["bitfinex","BTCUSD",1761365890967,9.77155521,111500.0,111490.0,0.41520729]
["bitfinex","BTCUSD",1761365891198,9.77155521,111500.0,111490.0,1.28955764]
["bitfinex","BTCUSD",1761365891657,9.77155521,111500.0,111490.0,1.3086607]
["bitfinex","BTCUSD",1761365891869,9.77155521,111500.0,111490.0,1.29955763]
["bitfinex","BTCUSD",1761365892060,9.77155521,111500.0,111490.0,0.75520729]
["bitfinex","BTCUSD",1761365892304,9.77155521,111500.0,111490.0,1.28955764]
["bitfinex","BTCUSD",1761365892523,9.77155521,111500.0,111490.0,1.28355764]
["bitfinex","BTCUSD",1761365892763,9.77255521,111500.0,111490.0,1.28355764]
["bitfinex","BTCUSD",1761365893005,9.77155521,111500.0,111490.0,1.28355764]
["bitfinex","BTCUSD",1761365893415,9.77255521,111500.0,111490.0,1.28355764]
["bitfinex","BTCUSD",1761365894272,9.77255521,111500.0,111490.0,0.74920729]
["bitfinex","BTCUSD",1761365894721,9.77255521,111500.0,111490.0,0.40920729]
["bitfinex","BTCUSD",1761365896043,9.77155521,111500.0,111490.0,0.41120729]
["bitfinex","BTCUSD",1761365896273,9.77155521,111500.0,111490.0,0.41520729]
["bitfinex","BTCUSD",1761365896522,9.77155521,111500.0,111490.0,0.41320729]
["bitfinex","BTCUSD",1761365896757,9.77155521,111500.0,111490.0,0.40920729]
["bitfinex","BTCUSD",1761365896980,9.77155521,111500.0,111490.0,0.41120729]
["bitfinex","BTCUSD",1761365897201,9.77155521,111500.0,111490.0,0.41520729]
["bitfinex","BTCUSD",1761365898760,9.77155521,111500.0,111490.0,0.23581901]
["bitfinex","BTCUSD",1761365898761,9.9509274,111500.0,111490.0,0.23581901]
["bitfinex","BTCUSD",1761365898981,9.9509274,111500.0,111490.0,0.09581901]
["bitfinex","BTCUSD",1761365899693,9.9509274,111500.0,111490.0,0.09381901]
["bitfinex","BTCUSD",1761365899910,9.9509274,111500.0,111490.0,0.09081901]
["bitfinex","BTCUSD",1761365900136,9.9509274,111500.0,111490.0,0.09181901]
["bitfinex","BTCUSD",1761365900360,9.9509274,111500.0,111490.0,0.09081901]
["bitfinex","BTCUSD",1761365901673,9.9509274,111500.0,111490.0,0.09181901]
["bitfinex","BTCUSD",1761365903311,10.2909274,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1761365906947,9.77155521,111500.0,111490.0,0.80555764]
["bitfinex","BTCUSD",1761365907143,9.77155521,111500.0,111490.0,0.09181901]
["bitfinex","BTCUSD",1761365907510,9.77155521,111500.0,111490.0,0.27120729]
["bitfinex","BTCUSD",1761365908352,9.77155521,111500.0,111490.0,1.14555764]
["bitfinex","BTCUSD",1761365908558,9.77155521,111500.0,111490.0,1.48555764]
["bitfinex","BTCUSD",1761365908783,9.77155521,111500.0,111490.0,1.14555764]
["bitfinex","BTCUSD",1761365908992,9.77155521,111500.0,111490.0,1.14455764]
["bitfinex","BTCUSD",1761365909387,9.77155521,111500.0,111490.0,1.14655764]
["bitfinex","BTCUSD",1761365909631,9.77155521,111500.0,111490.0,1.14555764]
["bitfinex","BTCUSD",1761365909851,9.77155521,111500.0,111490.0,1.18973992]
["bitfinex","BTCUSD",1761365910721,9.77155521,111500.0,111490.0,1.18773992]
["bitfinex","BTCUSD",1761365910933,9.77155521,111500.0,111490.0,0.65338957]
["bitfinex","BTCUSD",1761365911104,9.77155521,111500.0,111490.0,1.35181992]
["bitfinex","BTCUSD",1761365911513,9.77155521,111500.0,111490.0,1.34381992]
["bitfinex","BTCUSD",1761365911718,9.77155521,111500.0,111490.0,1.34181992]
["bitfinex","BTCUSD",1761365912950,9.77155521,111500.0,111490.0,1.34177992]
["bitfinex","BTCUSD",1761365913548,9.77155521,111500.0,111490.0,1.68177992]
["bitfinex","BTCUSD",1761365914310,9.77155521,111500.0,111490.0,1.71372675]
["bitfinex","BTCUSD",1761365914514,9.77155521,111500.0,111490.0,1.73970016]
["bitfinex","BTCUSD",1761365914709,9.77155521,111500.0,111490.0,1.72371758]
["bitfinex","BTCUSD",1761365914710,9.24118164,111500.0,111490.0,1.72371758]
["bitfinex","BTCUSD",1761365915038,9.02332678,111500.0,111490.0,1.72371758]
["bitfinex","BTCUSD",1761365915250,8.91141167,111500.0,111490.0,1.73970016]
["bitfinex","BTCUSD",1761365916197,8.91141167,111500.0,111490.0,1.72372345]
["bitfinex","BTCUSD",1761365918775,8.91141167,111500.0,111490.0,1.55168346]
["bitfinex","BTCUSD",1761365918996,8.91141167,111500.0,111490.0,1.77084346]
["bitfinex","BTCUSD",1761365920312,8.91141167,111500.0,111490.0,1.79478987]
["bitfinex","BTCUSD",1761365920745,8.91141167,111500.0,111490.0,1.77084346]
["bitfinex","BTCUSD",1761365925458,8.91141167,111500.0,111490.0,1.81876371]
["bitfinex","BTCUSD",1761365926709,8.91141167,111500.0,111490.0,1.63196219]
["bitfinex","BTCUSD",1761365927442,8.91141167,111500.0,111490.0,1.41280219]
["bitfinex","BTCUSD",1761365927642,8.91141167,111500.0,111490.0,1.63168219]
["bitfinex","BTCUSD",1761365929855,8.91141167,111500.0,111490.0,1.41280219]
["bitfinex","BTCUSD",1761365930063,8.91141167,111500.0,111490.0,1.63160219]
["bitfinex","BTCUSD",1761365930275,8.91141167,111500.0,111490.0,1.59965865]
["bitfinex","BTCUSD",1761365930685,8.91141167,111500.0,111490.0,1.58353634]
["bitfinex","BTCUSD",1761365930912,8.91141167,111500.0,111490.0,1.60747791]
["bitfinex","BTCUSD",1761365931329,8.91141167,111500.0,111490.0,1.58353634]
["bitfinex","BTCUSD",1761365932570,8.91141167,111500.0,111490.0,1.23598751]
["bitfinex","BTCUSD",1761365932783,8.91141167,111500.0,111490.0,1.17854751]
["bitfinex","BTCUSD",1761365932988,8.91141167,111500.0,111490.0,1.58349634]
["bitfinex","BTCUSD",1761365933189,8.91141167,111500.0,111490.0,1.63141659]
["bitfinex","BTCUSD",1761365934001,8.91141167,111500.0,111490.0,1.41277659]
["bitfinex","BTCUSD",1761365934221,8.91141167,111500.0,111490.0,1.52609634]
["bitfinex","BTCUSD",1761365934366,8.91141167,111500.0,111490.0,1.57401659]
["bitfinex","BTCUSD",1761365934553,8.91141167,111500.0,111490.0,1.54209865]
["bitfinex","BTCUSD",1761365936750,8.91141167,111500.0,111490.0,1.80626942]
["bitfinex","BTCUSD",1761365937426,8.91141167,111500.0,111490.0,1.83224283]
["bitfinex","BTCUSD",1761365937643,8.91141167,111500.0,111490.0,1.67100283]
["bitfinex","BTCUSD",1761365937849,8.91141167,111500.0,111490.0,1.81570917]
["bitfinex","BTCUSD",1761365938188,8.91141167,111500.0,111490.0,1.87960284]
["bitfinex","BTCUSD",1761365939392,8.91141167,111500.0,111490.0,1.66100284]
["bitfinex","BTCUSD",1761365939620,8.91141167,111500.0,111490.0,1.82216284]
["bitfinex","BTCUSD",1761365940057,8.91141167,111500.0,111490.0,1.87956284]
["bitfinex","BTCUSD",1761365944566,8.91141167,111500.0,111490.0,1.66100284]
["bitfinex","BTCUSD",1761365944781,8.91141167,111500.0,111490.0,1.87948284]
["bitfinex","BTCUSD",1761365947282,8.91141167,111500.0,111490.0,1.81558917]
["bitfinex","BTCUSD",1761365948300,8.91141167,111500.0,111490.0,1.20386957]
["bitfinex","BTCUSD",1761365948513,8.91141167,111500.0,111490.0,1.81558917]
["bitfinex","BTCUSD",1761365949591,8.91141167,111500.0,111490.0,1.87973801]
["bitfinex","BTCUSD",1761365956687,8.91141167,111500.0,111490.0,0.60920729]
["bitfinex","BTCUSD",1761365956910,9.21727147,111500.0,111490.0,0.34943515]
["bitfinex","BTCUSD",1761365957127,8.91141167,111500.0,111490.0,0.34943515]
["bitfinex","BTCUSD",1761365957341,8.91141167,111500.0,111490.0,0.30130048]
["bitfinex","BTCUSD",1761365957567,9.09078386,111500.0,111490.0,0.30130048]
["bitfinex","BTCUSD",1761365957927,9.09078386,111500.0,111490.0,0.30330048]
["bitfinex","BTCUSD",1761365958136,8.91141167,111500.0,111490.0,0.30930048]
["bitfinex","BTCUSD",1761365958318,8.91141167,111500.0,111490.0,0.30730048]
["bitfinex","BTCUSD",1761365958718,8.91141167,111500.0,111490.0,0.30930048]
["bitfinex","BTCUSD",1761365959343,9.21727147,111500.0,111490.0,0.30930048]
["bitfinex","BTCUSD",1761365959551,8.91141167,111500.0,111490.0,0.30930048]
["bitfinex","BTCUSD",1761365960022,9.39664366,111500.0,111490.0,0.1299122]
["bitfinex","BTCUSD",1761365960199,9.39664366,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761365960200,9.70250346,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761365960457,9.39664366,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761365960666,9.70250346,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761365960872,9.70250346,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761365961099,9.70250346,111500.0,111470.0,0.22430953]
["bitfinex","BTCUSD",1761365961100,0.17940048,111490.0,111470.0,0.22430953]
["bitfinex","BTCUSD",1761365961311,0.17940048,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761365961312,0.48526028,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761365963433,0.17940437,111480.0,111470.0,0.00414735]
["bitfinex","BTCUSD",1761365963644,0.17940437,111480.0,111470.0,0.09396636]
["bitfinex","BTCUSD",1761365963845,0.48526417,111480.0,111470.0,0.09396636]
["bitfinex","BTCUSD",1761365964662,0.48526417,111480.0,111470.0,0.09596636]
["bitfinex","BTCUSD",1761365965066,0.48526417,111480.0,111470.0,0.10496636]
["bitfinex","BTCUSD",1761365965977,0.98526417,111480.0,111470.0,0.10496636]
["bitfinex","BTCUSD",1761365966215,0.98526417,111480.0,111470.0,0.10296636]
["bitfinex","BTCUSD",1761365966457,1.48526417,111480.0,111470.0,0.09496636]
["bitfinex","BTCUSD",1761365966671,1.4896552,111480.0,111470.0,0.10196636]
["bitfinex","BTCUSD",1761365967449,1.1837954,111480.0,111470.0,0.10196636]
["bitfinex","BTCUSD",1761365967635,1.4896552,111480.0,111470.0,0.10196636]
["bitfinex","BTCUSD",1761365968265,1.00439103,111480.0,111470.0,0.58724663]
["bitfinex","BTCUSD",1761365970847,1.00439103,111480.0,111470.0,0.28138683]
["bitfinex","BTCUSD",1761365972136,1.1837954,111480.0,111470.0,0.28138683]
["bitfinex","BTCUSD",1761365972412,1.00439103,111480.0,111470.0,0.28138683]
["bitfinex","BTCUSD",1761365973664,1.00439103,111480.0,111470.0,0.62921184]
["bitfinex","BTCUSD",1761365982498,1.00439103,111480.0,111470.0,0.78961184]
["bitfinex","BTCUSD",1761365982952,1.00439103,111480.0,111470.0,1.12961184]
["bitfinex","BTCUSD",1761365983602,1.00439103,111480.0,111470.0,1.12861184]
["bitfinex","BTCUSD",1761365983825,1.00439103,111480.0,111470.0,1.12161184]
["bitfinex","BTCUSD",1761365984318,1.00439103,111480.0,111470.0,1.13461184]
["bitfinex","BTCUSD",1761365984782,1.00439103,111480.0,111470.0,1.13661184]
["bitfinex","BTCUSD",1761365985197,1.00439103,111480.0,111470.0,1.16870503]
["bitfinex","BTCUSD",1761365986374,1.00439103,111480.0,111470.0,1.20488731]
["bitfinex","BTCUSD",1761365986607,1.00439103,111480.0,111470.0,1.5687538]
["bitfinex","BTCUSD",1761365986860,1.00439103,111480.0,111470.0,1.40720811]
["bitfinex","BTCUSD",1761365992932,1.00439103,111480.0,111470.0,1.48488322]
["bitfinex","BTCUSD",1761366003261,1.00439103,111480.0,111470.0,0.6765215]
["bitfinex","BTCUSD",1761366003479,1.00439103,111480.0,111470.0,1.23179076]
["bitfinex","BTCUSD",1761366003680,1.00439103,111480.0,111470.0,1.18365609]
["bitfinex","BTCUSD",1761366006593,1.00439103,111480.0,111470.0,0.96629609]
["bitfinex","BTCUSD",1761366006798,1.00439103,111480.0,111470.0,0.82028637]
["bitfinex","BTCUSD",1761366007098,1.00439103,111480.0,111470.0,0.48028637]
["bitfinex","BTCUSD",1761366007284,1.00439103,111480.0,111470.0,0.78617609]
["bitfinex","BTCUSD",1761366007503,1.00439103,111480.0,111470.0,0.77599609]
["bitfinex","BTCUSD",1761366007662,1.00439103,111480.0,111470.0,0.90385655]
["bitfinex","BTCUSD",1761366007841,1.00439103,111480.0,111470.0,0.74397655]
["bitfinex","BTCUSD",1761366008088,1.00439103,111480.0,111470.0,0.90385655]
["bitfinex","BTCUSD",1761366008539,1.00439103,111480.0,111470.0,0.89085655]
["bitfinex","BTCUSD",1761366008892,1.00439103,111480.0,111470.0,0.89785655]
["bitfinex","BTCUSD",1761366009340,1.00439103,111480.0,111470.0,0.59196683]
["bitfinex","BTCUSD",1761366010011,1.00439103,111480.0,111470.0,0.58996683]
["bitfinex","BTCUSD",1761366010241,1.00439103,111480.0,111470.0,0.59196683]
["bitfinex","BTCUSD",1761366010445,1.00439103,111480.0,111470.0,0.89785655]
["bitfinex","BTCUSD",1761366010656,1.1837954,111480.0,111470.0,0.25066636]
["bitfinex","BTCUSD",1761366010902,1.1837954,111480.0,111470.0,0.43208683]
["bitfinex","BTCUSD",1761366011872,1.1837954,111480.0,111470.0,0.28238683]
["bitfinex","BTCUSD",1761366014781,1.1837954,111480.0,111470.0,0.10296636]
["bitfinex","BTCUSD",1761366015656,1.1837954,111480.0,111470.0,0.09596636]
["bitfinex","BTCUSD",1761366015884,1.1837954,111480.0,111470.0,0.00414735]
["bitfinex","BTCUSD",1761366016117,1.1837954,111480.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366016118,0.17943656,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366016343,0.17958355,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366017016,0.51242687,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366017756,0.51242687,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366018688,0.53600357,111460.0,111450.0,0.006]
["bitfinex","BTCUSD",1761366019154,0.53600357,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366019372,0.87600357,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366020464,0.87600357,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366020465,0.87800357,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366020697,0.57211385,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366020909,0.95315837,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366021563,0.95687452,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366021800,0.88171972,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366022419,0.5522533,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366022818,0.2122533,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366023256,0.2102533,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366023701,0.2102533,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366029711,0.51614302,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366037102,0.2102533,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366042588,0.2102533,111460.0,111450.0,0.18445266]
["bitfinex","BTCUSD",1761366042794,0.00386314,111460.0,111450.0,0.18445266]
["bitfinex","BTCUSD",1761366043824,0.00386314,111460.0,111450.0,0.41445266]
["bitfinex","BTCUSD",1761366044026,0.1832997,111460.0,111450.0,0.41445266]
["bitfinex","BTCUSD",1761366048468,0.00386314,111460.0,111450.0,1.66319111]
["bitfinex","BTCUSD",1761366048674,0.00386314,111460.0,111450.0,1.54958428]
["bitfinex","BTCUSD",1761366049673,0.00386314,111460.0,111450.0,1.54858428]
["bitfinex","BTCUSD",1761366050161,0.00386314,111460.0,111450.0,1.55058428]
["bitfinex","BTCUSD",1761366051285,0.00386314,111460.0,111450.0,1.52356474]
["bitfinex","BTCUSD",1761366052595,0.00386314,111460.0,111450.0,1.30608474]
["bitfinex","BTCUSD",1761366052771,0.00386314,111460.0,111450.0,1.52356474]
["bitfinex","BTCUSD",1761366053574,0.00386314,111460.0,111450.0,1.36352474]
["bitfinex","BTCUSD",1761366053812,0.00386314,111460.0,111450.0,1.52356474]
["bitfinex","BTCUSD",1761366054493,0.00386314,111460.0,111450.0,1.36352474]
["bitfinex","BTCUSD",1761366054701,0.00386314,111460.0,111450.0,1.52348474]
["bitfinex","BTCUSD",1761366055101,0.00386314,111460.0,111450.0,1.36352474]
["bitfinex","BTCUSD",1761366055367,0.00386314,111460.0,111450.0,1.52348474]
["bitfinex","BTCUSD",1761366056309,0.00386314,111460.0,111450.0,1.36352474]
["bitfinex","BTCUSD",1761366056505,0.00386314,111460.0,111450.0,1.52344474]
["bitfinex","BTCUSD",1761366058439,0.00386314,111460.0,111450.0,1.52340474]
["bitfinex","BTCUSD",1761366059106,0.00386314,111460.0,111450.0,1.36352474]
["bitfinex","BTCUSD",1761366059294,0.00386314,111460.0,111450.0,1.52340474]
["bitfinex","BTCUSD",1761366059502,0.00386314,111460.0,111450.0,1.52336474]
["bitfinex","BTCUSD",1761366059859,0.00386314,111460.0,111450.0,1.36352474]
["bitfinex","BTCUSD",1761366060054,0.00386314,111460.0,111450.0,1.52336474]
["bitfinex","BTCUSD",1761366061576,0.00386314,111460.0,111450.0,1.30608474]
["bitfinex","BTCUSD",1761366061796,0.00386314,111460.0,111450.0,1.52336474]
["bitfinex","BTCUSD",1761366063339,0.00386314,111460.0,111450.0,1.52332474]
["bitfinex","BTCUSD",1761366063746,0.00386314,111460.0,111450.0,1.36352474]
["bitfinex","BTCUSD",1761366063949,0.00386314,111460.0,111450.0,1.52328474]
["bitfinex","BTCUSD",1761366064868,0.00386314,111460.0,111450.0,1.36352474]
["bitfinex","BTCUSD",1761366065294,0.00386314,111460.0,111450.0,1.52324474]
["bitfinex","BTCUSD",1761366065515,0.00386314,111460.0,111450.0,1.36352474]
["bitfinex","BTCUSD",1761366065704,0.00386314,111460.0,111450.0,1.52324474]
["bitfinex","BTCUSD",1761366066823,0.00386314,111460.0,111450.0,1.55019263]
["bitfinex","BTCUSD",1761366070325,0.00386314,111460.0,111450.0,1.58221217]
["bitfinex","BTCUSD",1761366074395,0.00386314,111460.0,111450.0,1.55526428]
["bitfinex","BTCUSD",1761366077364,0.00386314,111460.0,111450.0,1.60339895]
["bitfinex","BTCUSD",1761366078193,1.4876529,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761366078396,1.4876529,111480.0,111470.0,0.42871948]
["bitfinex","BTCUSD",1761366078615,1.18153983,111480.0,111470.0,0.42871948]
["bitfinex","BTCUSD",1761366078832,1.4876529,111480.0,111470.0,0.42871948]
["bitfinex","BTCUSD",1761366079049,1.4876529,111480.0,111470.0,0.42867948]
["bitfinex","BTCUSD",1761366079495,1.4876529,111480.0,111470.0,0.42967948]
["bitfinex","BTCUSD",1761366079716,0.99316523,111480.0,111470.0,0.42967948]
["bitfinex","BTCUSD",1761366079984,1.1725696,111480.0,111470.0,0.43067948]
["bitfinex","BTCUSD",1761366080781,1.1725696,111480.0,111470.0,0.27123948]
["bitfinex","BTCUSD",1761366080966,1.1725696,111480.0,111470.0,0.43063948]
["bitfinex","BTCUSD",1761366081535,1.1725696,111480.0,111470.0,0.27123948]
["bitfinex","BTCUSD",1761366081731,1.1725696,111480.0,111470.0,0.43063948]
["bitfinex","BTCUSD",1761366083695,1.17324481,111480.0,111470.0,0.43063948]
["bitfinex","BTCUSD",1761366086376,1.47935788,111480.0,111470.0,0.43063948]
["bitfinex","BTCUSD",1761366087624,1.17324481,111480.0,111470.0,0.43063948]
["bitfinex","BTCUSD",1761366087914,1.47935788,111480.0,111470.0,0.43063948]
["bitfinex","BTCUSD",1761366088356,1.47935788,111480.0,111470.0,0.25109901]
["bitfinex","BTCUSD",1761366088567,1.47935788,111480.0,111470.0,0.43051948]
["bitfinex","BTCUSD",1761366089443,1.47935788,111480.0,111470.0,0.25109901]
["bitfinex","BTCUSD",1761366090395,1.47935788,111480.0,111470.0,0.09181901]
["bitfinex","BTCUSD",1761366090596,1.47935788,111480.0,111470.0,0.25109901]
["bitfinex","BTCUSD",1761366093447,1.47935788,111480.0,111470.0,0.25097901]
["bitfinex","BTCUSD",1761366093640,1.47935788,111480.0,111470.0,0.09181901]
["bitfinex","BTCUSD",1761366094062,1.47935788,111480.0,111470.0,0.16116]
["bitfinex","BTCUSD",1761366094467,1.47935788,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1761366097792,1.78547095,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1761366103090,1.17324481,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1761366103295,1.78547095,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1761366106625,0.17943656,111460.0,111450.0,0.19242295]
["bitfinex","BTCUSD",1761366106822,0.17943656,111460.0,111450.0,0.28224196]
["bitfinex","BTCUSD",1761366107616,0.17943656,111460.0,111450.0,0.62224196]
["bitfinex","BTCUSD",1761366107825,0.48554963,111460.0,111450.0,0.344]
["bitfinex","BTCUSD",1761366108047,0.48554963,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366108703,0.48575669,111460.0,111450.0,0.006]
["bitfinex","BTCUSD",1761366108931,0.48575669,111460.0,111450.0,0.009]
["bitfinex","BTCUSD",1761366109594,0.48575669,111460.0,111450.0,0.006]
["bitfinex","BTCUSD",1761366110110,0.48575669,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366111324,0.48575669,111460.0,111450.0,0.006]
["bitfinex","BTCUSD",1761366112548,0.48575669,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366112763,0.20183759,111470.0,111450.0,0.40113914]
["bitfinex","BTCUSD",1761366112971,0.17977214,111470.0,111460.0,0.39613914]
["bitfinex","BTCUSD",1761366113173,0.17977214,111470.0,111460.0,0.08981901]
["bitfinex","BTCUSD",1761366114224,0.17977214,111470.0,111460.0,0.20981901]
["bitfinex","BTCUSD",1761366114631,0.17977214,111470.0,111460.0,0.38925557]
["bitfinex","BTCUSD",1761366115506,0.17977214,111470.0,111460.0,0.39025557]
["bitfinex","BTCUSD",1761366116505,0.17977214,111470.0,111460.0,0.39125557]
["bitfinex","BTCUSD",1761366123974,0.00033763,111470.0,111460.0,0.39125557]
["bitfinex","BTCUSD",1761366124172,0.1797581,111470.0,111460.0,0.39125557]
["bitfinex","BTCUSD",1761366127726,0.1797581,111470.0,111460.0,0.21181901]
["bitfinex","BTCUSD",1761366133061,0.48607823,111470.0,111460.0,0.122]
["bitfinex","BTCUSD",1761366140572,0.91589724,111470.0,111460.0,0.122]
["bitfinex","BTCUSD",1761366140808,0.82607823,111470.0,111460.0,0.122]
["bitfinex","BTCUSD",1761366141023,0.85303421,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761366141235,0.85303421,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761366141714,0.85503421,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761366142314,0.17943656,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366142523,0.48575669,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366143532,0.17943656,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366144359,0.18043656,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366144557,0.48675669,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366146243,0.51371422,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366149777,3.06953452,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366153803,3.16402452,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366154020,3.06853452,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1761366154418,3.07453452,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366156434,3.09456829,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366157248,3.40088842,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366157456,3.41088841,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366159427,3.40088842,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366159670,3.41088841,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761366161046,3.41088841,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366161277,3.43503807,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366161638,3.53952806,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366161881,3.57191047,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366169986,3.5518767,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366170189,3.52772704,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366170965,3.82459474,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366171173,3.5422614,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366172264,3.82459474,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366175334,3.87316836,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366181382,3.86316837,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366181655,3.87316836,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366182440,3.56666571,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366182657,3.87316836,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366184253,3.84078595,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366187681,3.46677358,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366187886,3.32098195,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366188850,3.31498195,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366189619,3.31898195,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366199560,3.28667267,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366201169,3.37649168,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366201684,3.28667267,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366203116,2.54766608,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366203325,2.82993921,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366203501,3.13644186,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366220414,2.82993921,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366230812,2.82979778,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366232326,2.8540273,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366234009,0.8540273,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366247303,0.52343656,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366247926,0.18343656,111460.0,111450.0,0.17945267]
["bitfinex","BTCUSD",1761366248497,0.17943656,111460.0,111450.0,0.17945267]
["bitfinex","BTCUSD",1761366248699,0.18143656,111460.0,111450.0,0.17945267]
["bitfinex","BTCUSD",1761366248960,0.17943656,111460.0,111450.0,0.17945267]
["bitfinex","BTCUSD",1761366250359,0.17943656,111460.0,111450.0,0.18145267]
["bitfinex","BTCUSD",1761366251784,0.1837581,111470.0,111450.0,0.48781389]
["bitfinex","BTCUSD",1761366252115,0.17943656,111460.0,111450.0,0.27127168]
["bitfinex","BTCUSD",1761366252644,0.17943656,111460.0,111450.0,0.27027168]
["bitfinex","BTCUSD",1761366253157,0.17943656,111460.0,111450.0,0.27127168]
["bitfinex","BTCUSD",1761366253306,0.17943656,111460.0,111450.0,0.27027168]
["bitfinex","BTCUSD",1761366253472,0.17943656,111460.0,111450.0,0.26927168]
["bitfinex","BTCUSD",1761366253677,0.17943656,111460.0,111450.0,0.27027168]
["bitfinex","BTCUSD",1761366254189,0.17943656,111460.0,111450.0,0.27127168]
["bitfinex","BTCUSD",1761366262642,0.1837581,111470.0,111450.0,0.27127168]
["bitfinex","BTCUSD",1761366263483,0.1837581,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761366263698,0.1837581,111470.0,111450.0,0.27027168]
["bitfinex","BTCUSD",1761366264302,0.1837581,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761366264502,0.1837581,111470.0,111450.0,0.26927168]
["bitfinex","BTCUSD",1761366264725,0.1837581,111470.0,111450.0,0.27027168]
["bitfinex","BTCUSD",1761366265125,0.1837581,111470.0,111450.0,0.26927168]
["bitfinex","BTCUSD",1761366265488,0.1837581,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761366265892,0.1837581,111470.0,111450.0,0.26927168]
["bitfinex","BTCUSD",1761366266335,0.1837581,111470.0,111450.0,0.27027168]
["bitfinex","BTCUSD",1761366267279,0.1837581,111470.0,111450.0,0.29722415]
["bitfinex","BTCUSD",1761366267975,0.1837581,111470.0,111450.0,0.27027168]
["bitfinex","BTCUSD",1761366268624,0.1837581,111470.0,111460.0,0.15872]
["bitfinex","BTCUSD",1761366268821,0.00433763,111470.0,111460.0,0.33815656]
["bitfinex","BTCUSD",1761366269276,0.1837581,111470.0,111460.0,0.33815656]
["bitfinex","BTCUSD",1761366269649,0.1837581,111470.0,111460.0,0.33915656]
["bitfinex","BTCUSD",1761366270455,0.1837581,111470.0,111460.0,0.34015656]
["bitfinex","BTCUSD",1761366271064,0.1837581,111470.0,111460.0,0.33911656]
["bitfinex","BTCUSD",1761366271639,0.1837581,111470.0,111460.0,0.34011656]
["bitfinex","BTCUSD",1761366276329,0.1837581,111470.0,111460.0,0.16068]
["bitfinex","BTCUSD",1761366276530,0.1837581,111470.0,111460.0,0.34011656]
["bitfinex","BTCUSD",1761366277483,0.1837581,111470.0,111460.0,0.16068]
["bitfinex","BTCUSD",1761366278590,0.1837581,111470.0,111460.0,0.34011656]
["bitfinex","BTCUSD",1761366279801,0.1837581,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1761366281539,0.1837581,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761366287309,0.49011932,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761366288605,0.49011932,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1761366289020,0.49011932,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761366291976,0.1837581,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1761366292143,0.49011932,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1761366292790,0.49001947,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1761366295583,0.49001947,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761366295817,0.49001947,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1761366296458,0.49001947,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761366296968,0.49001947,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1761366298134,0.49001947,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761366298545,0.1837581,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761366298761,0.49001947,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761366315508,0.79628084,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761366315718,0.49001947,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761366315921,0.79628084,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761366316341,0.79628084,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761366316547,0.17943656,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366316818,0.7919593,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366317548,0.7919593,111460.0,111450.0,0.34000001]
["bitfinex","BTCUSD",1761366318409,0.7919593,111460.0,111450.0,0.34100001]
["bitfinex","BTCUSD",1761366318625,0.7919593,111460.0,111450.0,0.34200001]
["bitfinex","BTCUSD",1761366321135,0.17943656,111460.0,111450.0,0.43181902]
["bitfinex","BTCUSD",1761366321376,0.48569793,111460.0,111450.0,0.43181902]
["bitfinex","BTCUSD",1761366324064,0.7919593,111460.0,111450.0,0.43181902]
["bitfinex","BTCUSD",1761366324253,0.7919593,111460.0,111450.0,0.34200001]
["bitfinex","BTCUSD",1761366327919,1.15891649,111460.0,111450.0,0.00200001]
["bitfinex","BTCUSD",1761366328604,1.15891649,111460.0,111450.0,0.00100001]
["bitfinex","BTCUSD",1761366352737,0.85274162,111460.0,111450.0,0.00100001]
["bitfinex","BTCUSD",1761366352978,0.54639375,111460.0,111450.0,0.00100001]
["bitfinex","BTCUSD",1761366353263,0.85274162,111460.0,111450.0,0.00100001]
["bitfinex","BTCUSD",1761366354885,0.17943656,111460.0,111450.0,0.00100001]
["bitfinex","BTCUSD",1761366359300,0.17943656,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366359510,0.17943656,111460.0,111450.0,0.00100001]
["bitfinex","BTCUSD",1761366361061,0.17943656,111460.0,111450.0,0.00200001]
["bitfinex","BTCUSD",1761366365599,0.17943656,111460.0,111450.0,0.41611215]
["bitfinex","BTCUSD",1761366365795,0.17943656,111460.0,111450.0,0.39816689]
["bitfinex","BTCUSD",1761366366002,0.17943656,111460.0,111450.0,0.42512008]
["bitfinex","BTCUSD",1761366366784,0.17943656,111460.0,111450.0,0.60457274]
["bitfinex","BTCUSD",1761366370075,0.17943656,111460.0,111450.0,0.42512008]
["bitfinex","BTCUSD",1761366373108,0.17943656,111460.0,111450.0,0.58352008]
["bitfinex","BTCUSD",1761366375084,0.17943656,111460.0,111450.0,0.76297274]
["bitfinex","BTCUSD",1761366375463,0.17943656,111460.0,111450.0,0.73601955]
["bitfinex","BTCUSD",1761366376845,0.17943656,111460.0,111450.0,0.55656689]
["bitfinex","BTCUSD",1761366377717,0.17943656,111460.0,111450.0,0.73601955]
["bitfinex","BTCUSD",1761366379226,0.17943656,111460.0,111450.0,0.55656689]
["bitfinex","BTCUSD",1761366379418,0.17943656,111460.0,111450.0,0.25021902]
["bitfinex","BTCUSD",1761366380956,0.17943656,111460.0,111450.0,0.73601955]
["bitfinex","BTCUSD",1761366381156,0.17943656,111460.0,111450.0,0.55656689]
["bitfinex","BTCUSD",1761366384596,0.17943656,111460.0,111450.0,0.25021902]
["bitfinex","BTCUSD",1761366384798,0.17943656,111460.0,111450.0,0.55656689]
["bitfinex","BTCUSD",1761366391680,0.17943656,111460.0,111450.0,0.25021902]
["bitfinex","BTCUSD",1761366393858,0.17943656,111460.0,111450.0,0.55656689]
["bitfinex","BTCUSD",1761366397695,0.17943656,111460.0,111450.0,0.25021902]
["bitfinex","BTCUSD",1761366402916,0.17943656,111460.0,111450.0,0.09181902]
["bitfinex","BTCUSD",1761366403124,0.17943656,111460.0,111450.0,0.25009902]
["bitfinex","BTCUSD",1761366404018,0.17943656,111460.0,111450.0,0.09181902]
["bitfinex","BTCUSD",1761366404255,0.17943656,111460.0,111450.0,0.25009902]
["bitfinex","BTCUSD",1761366406907,0.17943656,111460.0,111450.0,0.55644689]
["bitfinex","BTCUSD",1761366414925,0.17943656,111460.0,111450.0,0.55630203]
["bitfinex","BTCUSD",1761366424553,0.17943656,111460.0,111450.0,0.55626203]
["bitfinex","BTCUSD",1761366436144,0.17943656,111460.0,111450.0,0.25005902]
["bitfinex","BTCUSD",1761366440580,0.17943656,111460.0,111450.0,0.55626203]
["bitfinex","BTCUSD",1761366441437,0.17943656,111460.0,111450.0,0.25005902]
["bitfinex","BTCUSD",1761366442011,0.79184258,111460.0,111450.0,0.00200001]
["bitfinex","BTCUSD",1761366442372,0.81879778,111460.0,111450.0,0.00200001]
["bitfinex","BTCUSD",1761366451564,1.15879778,111460.0,111450.0,0.00200001]
["bitfinex","BTCUSD",1761366453495,1.15879778,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366453496,3.6493498,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366453730,4.67666569,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366453938,4.65242736,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761366454148,2.21565105,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761366454370,3.69650246,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761366454850,3.39429945,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761366455091,3.70050246,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761366455300,3.70050246,111440.0,111430.0,0.00100001]
["bitfinex","BTCUSD",1761366455781,3.70250246,111440.0,111430.0,0.00100001]
["bitfinex","BTCUSD",1761366455999,3.70250246,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761366456540,3.67827927,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761366456728,3.70139642,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761366457369,3.61157741,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761366458205,0.17953321,111400.0,111380.0,0.28098845]
["bitfinex","BTCUSD",1761366458416,0.17968012,111400.0,111390.0,0.08981901]
["bitfinex","BTCUSD",1761366458720,0.48588313,111400.0,111390.0,0.08981901]
["bitfinex","BTCUSD",1761366458866,0.51284807,111400.0,111390.0,0.08981901]
["bitfinex","BTCUSD",1761366459691,0.51284807,111400.0,111390.0,0.09381901]
["bitfinex","BTCUSD",1761366460565,0.20664506,111400.0,111390.0,0.09381901]
["bitfinex","BTCUSD",1761366461281,0.20664506,111400.0,111390.0,0.29332327]
["bitfinex","BTCUSD",1761366461493,0.17968012,111400.0,111390.0,0.09581901]
["bitfinex","BTCUSD",1761366461705,0.17968012,111400.0,111390.0,0.29332327]
["bitfinex","BTCUSD",1761366461917,0.17968012,111400.0,111390.0,0.27536834]
["bitfinex","BTCUSD",1761366463393,0.00014691,111400.0,111390.0,0.58157135]
["bitfinex","BTCUSD",1761366463816,0.00014691,111400.0,111390.0,0.60853426]
["bitfinex","BTCUSD",1761366464770,0.00014691,111400.0,111390.0,0.30233125]
["bitfinex","BTCUSD",1761366464936,0.00014691,111400.0,111390.0,0.60853426]
["bitfinex","BTCUSD",1761366468602,0.17931105,111410.0,111390.0,0.60853426]
["bitfinex","BTCUSD",1761366468804,0.17931105,111410.0,111400.0,0.1582]
["bitfinex","BTCUSD",1761366469011,0.17931105,111410.0,111400.0,0.24801901]
["bitfinex","BTCUSD",1761366470537,0.17931105,111410.0,111400.0,0.08981901]
["bitfinex","BTCUSD",1761366470758,0.17931105,111410.0,111400.0,0.24801901]
["bitfinex","BTCUSD",1761366470964,0.17931105,111410.0,111400.0,0.24901901]
["bitfinex","BTCUSD",1761366471348,0.17931105,111410.0,111400.0,0.25201901]
["bitfinex","BTCUSD",1761366472545,0.17931105,111410.0,111400.0,0.09381901]
["bitfinex","BTCUSD",1761366473399,0.48551406,111410.0,111400.0,0.09381901]
["bitfinex","BTCUSD",1761366474769,0.17931105,111410.0,111400.0,0.09381901]
["bitfinex","BTCUSD",1761366479302,0.17931105,111410.0,111400.0,0.27335222]
["bitfinex","BTCUSD",1761366480161,0.17931105,111410.0,111400.0,0.09381901]
["bitfinex","BTCUSD",1761366483989,0.17931105,111410.0,111400.0,0.11177233]
["bitfinex","BTCUSD",1761366484333,0.17931105,111410.0,111400.0,0.09381901]
["bitfinex","BTCUSD",1761366485976,0.17931105,111410.0,111400.0,0.11177233]
["bitfinex","BTCUSD",1761366486769,0.17931105,111410.0,111400.0,0.13873524]
["bitfinex","BTCUSD",1761366495977,0.17931105,111410.0,111400.0,0.11177233]
["bitfinex","BTCUSD",1761366501318,0.49500452,111420.0,111400.0,0.29130554]
["bitfinex","BTCUSD",1761366501543,0.49500452,111420.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1761366501750,0.18847602,111420.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1761366502637,0.49500452,111420.0,111410.0,0.10777071]
["bitfinex","BTCUSD",1761366503934,0.49500452,111420.0,111410.0,0.10877071]
["bitfinex","BTCUSD",1761366504273,0.49500452,111420.0,111410.0,0.10977071]
["bitfinex","BTCUSD",1761366506258,0.18847602,111420.0,111410.0,0.10977071]
["bitfinex","BTCUSD",1761366508293,0.18847602,111420.0,111410.0,0.24993901]
["bitfinex","BTCUSD",1761366509910,0.49500452,111420.0,111410.0,0.09181901]
["bitfinex","BTCUSD",1761366510099,0.49500452,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1761366510766,0.49500452,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761366511211,0.17951709,111410.0,111400.0,0.15812]
["bitfinex","BTCUSD",1761366511421,0.17951709,111410.0,111400.0,0.24793901]
["bitfinex","BTCUSD",1761366512325,0.17951709,111410.0,111400.0,0.08981901]
["bitfinex","BTCUSD",1761366512626,0.17951709,111410.0,111400.0,0.09081901]
["bitfinex","BTCUSD",1761366513031,0.18051709,111410.0,111400.0,0.09081901]
["bitfinex","BTCUSD",1761366514749,0.18051709,111410.0,111400.0,0.10877233]
["bitfinex","BTCUSD",1761366515197,0.48704559,111410.0,111400.0,0.10877233]
["bitfinex","BTCUSD",1761366515400,0.18051709,111410.0,111400.0,0.10877233]
["bitfinex","BTCUSD",1761366518427,0.18051709,111410.0,111400.0,0.09081901]
["bitfinex","BTCUSD",1761366521877,0.18051709,111410.0,111400.0,0.10877233]
["bitfinex","BTCUSD",1761366525251,0.18051709,111410.0,111400.0,0.09081901]
["bitfinex","BTCUSD",1761366536335,0.18051709,111410.0,111400.0,0.10877233]
["bitfinex","BTCUSD",1761366536746,0.48706324,111410.0,111400.0,0.10877233]
["bitfinex","BTCUSD",1761366538135,0.48706324,111410.0,111400.0,0.09081901]
["bitfinex","BTCUSD",1761366540435,0.48706324,111410.0,111400.0,0.10055913]
["bitfinex","BTCUSD",1761366543435,0.79360939,111410.0,111400.0,0.01074012]
["bitfinex","BTCUSD",1761366543632,1.15301055,111410.0,111400.0,0.01074012]
["bitfinex","BTCUSD",1761366547281,1.13360939,111410.0,111400.0,0.01074012]
["bitfinex","BTCUSD",1761366547668,1.15298782,111410.0,111400.0,0.01074012]
["bitfinex","BTCUSD",1761366549370,1.13360939,111410.0,111400.0,0.01074012]
["bitfinex","BTCUSD",1761366550216,0.82706324,111410.0,111400.0,0.01074012]
["bitfinex","BTCUSD",1761366555494,0.52051709,111410.0,111400.0,0.01074012]
["bitfinex","BTCUSD",1761366555728,0.82706324,111410.0,111400.0,0.01074012]
["bitfinex","BTCUSD",1761366566247,0.84643765,111410.0,111400.0,0.01074012]
["bitfinex","BTCUSD",1761366571799,1.1529838,111410.0,111400.0,0.01074012]
["bitfinex","BTCUSD",1761366595472,0.84643765,111410.0,111400.0,0.01074012]
["bitfinex","BTCUSD",1761366596811,0.84653284,111410.0,111400.0,0.01074012]
["bitfinex","BTCUSD",1761366608304,0.84656192,111410.0,111400.0,0.01074012]
["bitfinex","BTCUSD",1761366608817,0.84656192,111410.0,111400.0,0.01874012]
["bitfinex","BTCUSD",1761366615925,0.53992058,111410.0,111400.0,0.01874012]
["bitfinex","BTCUSD",1761366616265,0.52051709,111410.0,111400.0,0.04570589]
["bitfinex","BTCUSD",1761366617055,0.82715843,111410.0,111400.0,0.04570589]
["bitfinex","BTCUSD",1761366618776,0.84655293,111410.0,111400.0,0.04570589]
["bitfinex","BTCUSD",1761366620419,0.82715843,111410.0,111400.0,0.04570589]
["bitfinex","BTCUSD",1761366630070,0.52051709,111410.0,111400.0,0.04570589]
["bitfinex","BTCUSD",1761366630275,0.82715843,111410.0,111400.0,0.04570589]
["bitfinex","BTCUSD",1761366630994,0.82715843,111410.0,111400.0,0.01874012]
["bitfinex","BTCUSD",1761366634245,0.52051709,111410.0,111400.0,0.01874012]
["bitfinex","BTCUSD",1761366636604,0.82715843,111410.0,111400.0,0.01874012]
["bitfinex","BTCUSD",1761366640377,0.82715843,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761366643337,0.84655471,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761366643537,0.82715843,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761366649946,0.52051709,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761366650116,0.82715843,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761366650335,0.52051709,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761366650977,0.53991646,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761366651384,0.8465578,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761366656754,0.84650989,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761366669393,0.53991646,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761366669622,0.52051709,111410.0,111400.0,0.31559343]
["bitfinex","BTCUSD",1761366669949,0.52051709,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761366670395,0.52051709,111410.0,111400.0,0.01875606]
["bitfinex","BTCUSD",1761366676130,0.82711052,111410.0,111400.0,0.01875606]
["bitfinex","BTCUSD",1761366682293,0.52051709,111410.0,111400.0,0.01875606]
["bitfinex","BTCUSD",1761366682497,0.82711052,111410.0,111400.0,0.01875606]
["bitfinex","BTCUSD",1761366705294,0.52051709,111410.0,111400.0,0.01875606]
["bitfinex","BTCUSD",1761366705499,0.82711052,111410.0,111400.0,0.01875606]
["bitfinex","BTCUSD",1761366716735,0.82709238,111410.0,111400.0,0.01875606]
["bitfinex","BTCUSD",1761366718123,0.92669347,111410.0,111400.0,0.01875606]
["bitfinex","BTCUSD",1761366718339,2.65630046,111410.0,111400.0,0.01875606]
["bitfinex","BTCUSD",1761366718540,3.39068867,111410.0,111400.0,0.01875606]
["bitfinex","BTCUSD",1761366718752,3.14342515,111410.0,111400.0,0.01875606]
["bitfinex","BTCUSD",1761366718963,2.83684986,111410.0,111400.0,0.01875606]
["bitfinex","BTCUSD",1761366719180,2.80451071,111410.0,111400.0,0.01875606]
["bitfinex","BTCUSD",1761366719382,3.111086,111410.0,111400.0,0.01875606]
["bitfinex","BTCUSD",1761366719587,3.08451041,111410.0,111400.0,0.01775606]
["bitfinex","BTCUSD",1761366719812,3.08351041,111410.0,111400.0,0.01775606]
["bitfinex","BTCUSD",1761366720641,3.08651041,111410.0,111400.0,0.01775606]
["bitfinex","BTCUSD",1761366721678,3.08351041,111410.0,111400.0,0.01775606]
["bitfinex","BTCUSD",1761366722431,3.08751041,111410.0,111400.0,0.01775606]
["bitfinex","BTCUSD",1761366725573,3.3940857,111410.0,111400.0,0.01775606]
["bitfinex","BTCUSD",1761366726739,3.08751041,111410.0,111400.0,0.01775606]
["bitfinex","BTCUSD",1761366727448,3.10752496,111410.0,111400.0,0.01775606]
["bitfinex","BTCUSD",1761366734095,3.08751041,111410.0,111400.0,0.01775606]
["bitfinex","BTCUSD",1761366738507,3.10685071,111410.0,111400.0,0.01775606]
["bitfinex","BTCUSD",1761366740393,3.13918986,111410.0,111400.0,0.01775606]
["bitfinex","BTCUSD",1761366740799,3.13918986,111410.0,111400.0,0.02016045]
["bitfinex","BTCUSD",1761366742383,3.16886607,111400.0,111390.0,0.00449103]
["bitfinex","BTCUSD",1761366742588,3.32818312,111400.0,111390.0,0.00449103]
["bitfinex","BTCUSD",1761366743209,3.35515895,111400.0,111390.0,0.00449103]
["bitfinex","BTCUSD",1761366744124,3.35815895,111400.0,111390.0,0.00449103]
["bitfinex","BTCUSD",1761366746955,3.44797796,111400.0,111390.0,0.00449103]
["bitfinex","BTCUSD",1761366747419,3.48031711,111400.0,111390.0,0.00449103]
["bitfinex","BTCUSD",1761366748072,3.48031711,111400.0,111390.0,0.00482901]
["bitfinex","BTCUSD",1761366751381,3.50457541,111400.0,111390.0,0.00482901]
["bitfinex","BTCUSD",1761366752121,3.52458996,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366752330,2.92131836,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366752532,3.5022508,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366753145,3.56644852,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366753560,3.57244852,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366755428,3.61466665,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366755641,3.63099543,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366756325,3.56622027,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366757359,3.70921739,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366758954,3.70924913,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366759845,3.69924914,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366760161,3.70924913,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366764677,3.67703099,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366765539,3.667031,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366765742,3.67703099,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366768460,3.65765895,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366770001,3.64765896,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366770213,3.65765895,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366772994,3.64765896,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366773197,3.65765895,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366778821,4.88597833,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366779370,4.93460871,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366786593,4.91459416,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366786805,4.88230182,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366787193,4.78774182,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366797426,4.88230182,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366801114,4.90231637,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761366804146,3.47648271,111380.0,111370.0,0.0044]
["bitfinex","BTCUSD",1761366804353,3.64714879,111380.0,111370.0,0.00454691]
["bitfinex","BTCUSD",1761366804960,3.6516957,111380.0,111370.0,0.00454691]
["bitfinex","BTCUSD",1761366809859,3.6516957,111380.0,111370.0,0.00522304]
["bitfinex","BTCUSD",1761366811973,0.1795977,111360.0,111350.0,0.0044]
["bitfinex","BTCUSD",1761366812181,3.55439484,111360.0,111350.0,0.0044]
["bitfinex","BTCUSD",1761366812616,3.55879484,111360.0,111350.0,0.0044]
["bitfinex","BTCUSD",1761366813383,3.55879484,111360.0,111350.0,0.0054]
["bitfinex","BTCUSD",1761366815292,3.53455169,111360.0,111350.0,0.0054]
["bitfinex","BTCUSD",1761366815769,3.54351519,111360.0,111350.0,0.0054]
["bitfinex","BTCUSD",1761366816533,3.54351519,111360.0,111350.0,0.0044]
["bitfinex","BTCUSD",1761366817512,3.54351519,111360.0,111350.0,0.0050763]
["bitfinex","BTCUSD",1761366827719,3.23660353,111360.0,111350.0,0.0050763]
["bitfinex","BTCUSD",1761366830289,3.26084668,111360.0,111350.0,0.0050763]
["bitfinex","BTCUSD",1761366831570,3.23660353,111360.0,111350.0,0.0050763]
["bitfinex","BTCUSD",1761366836964,3.54351519,111360.0,111350.0,0.0050763]
["bitfinex","BTCUSD",1761366837168,3.23660353,111360.0,111350.0,0.0050763]
["bitfinex","BTCUSD",1761366837413,3.54351519,111360.0,111350.0,0.0050763]
["bitfinex","BTCUSD",1761366838842,3.23675049,111360.0,111350.0,0.0050763]
["bitfinex","BTCUSD",1761366839305,3.26099364,111360.0,111350.0,0.0050763]
["bitfinex","BTCUSD",1761366841498,3.26100729,111360.0,111350.0,0.0050763]
["bitfinex","BTCUSD",1761366843614,3.16222478,111360.0,111350.0,0.0050763]
["bitfinex","BTCUSD",1761366843814,2.83098284,111360.0,111350.0,0.0050763]
["bitfinex","BTCUSD",1761366845556,2.83098284,111360.0,111350.0,0.0060763]
["bitfinex","BTCUSD",1761366851410,3.13796798,111360.0,111350.0,0.0060763]
["bitfinex","BTCUSD",1761366856605,2.83098284,111360.0,111350.0,0.0060763]
["bitfinex","BTCUSD",1761366859295,2.5239977,111360.0,111350.0,0.0060763]
["bitfinex","BTCUSD",1761366859485,2.83098284,111360.0,111350.0,0.0060763]
["bitfinex","BTCUSD",1761366863292,2.85523964,111360.0,111350.0,0.0060763]
["bitfinex","BTCUSD",1761366864792,2.5482545,111360.0,111350.0,0.0060763]
["bitfinex","BTCUSD",1761366864992,2.85523964,111360.0,111350.0,0.0060763]
["bitfinex","BTCUSD",1761366874426,0.49098284,111360.0,111350.0,0.0060763]
["bitfinex","BTCUSD",1761366874649,0.48658284,111360.0,111350.0,0.0060763]
["bitfinex","BTCUSD",1761366879445,0.1795977,111360.0,111350.0,0.0060763]
["bitfinex","BTCUSD",1761366879652,0.48658284,111360.0,111350.0,0.0060763]
["bitfinex","BTCUSD",1761366881565,0.1795977,111360.0,111350.0,0.0060763]
["bitfinex","BTCUSD",1761366881793,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761366882009,0.17958157,111370.0,111360.0,0.26941671]
["bitfinex","BTCUSD",1761366882010,0.1796306,111370.0,111360.0,0.26941671]
["bitfinex","BTCUSD",1761366882441,4.903e-05,111370.0,111360.0,0.26941671]
["bitfinex","BTCUSD",1761366882701,4.903e-05,111370.0,111360.0,0.29639159]
["bitfinex","BTCUSD",1761366882911,0.1796306,111370.0,111360.0,0.29639159]
["bitfinex","BTCUSD",1761366883120,0.1796306,111370.0,111360.0,0.29739159]
["bitfinex","BTCUSD",1761366883536,4.903e-05,111370.0,111360.0,0.29739159]
["bitfinex","BTCUSD",1761366884056,0.1796306,111370.0,111360.0,0.54739159]
["bitfinex","BTCUSD",1761366884272,0.1796306,111370.0,111360.0,0.29739159]
["bitfinex","BTCUSD",1761366884735,0.1796306,111370.0,111360.0,0.45507159]
["bitfinex","BTCUSD",1761366884947,4.903e-05,111370.0,111360.0,0.45507159]
["bitfinex","BTCUSD",1761366885152,4.903e-05,111370.0,111360.0,0.76205673]
["bitfinex","BTCUSD",1761366885366,4.903e-05,111370.0,111360.0,0.45507159]
["bitfinex","BTCUSD",1761366886803,4.903e-05,111370.0,111360.0,0.45707159]
["bitfinex","BTCUSD",1761366887045,4.903e-05,111370.0,111360.0,0.45407159]
["bitfinex","BTCUSD",1761366887214,4.903e-05,111370.0,111360.0,0.45440971]
["bitfinex","BTCUSD",1761366887401,4.903e-05,111370.0,111360.0,0.46040971]
["bitfinex","BTCUSD",1761366888854,4.903e-05,111370.0,111360.0,0.46140971]
["bitfinex","BTCUSD",1761366889114,4.903e-05,111370.0,111360.0,0.71140971]
["bitfinex","BTCUSD",1761366890151,4.903e-05,111370.0,111360.0,0.7204694]
["bitfinex","BTCUSD",1761366890337,4.903e-05,111370.0,111360.0,1.02745454]
["bitfinex","BTCUSD",1761366890720,4.903e-05,111370.0,111360.0,0.76839485]
["bitfinex","BTCUSD",1761366890926,4.903e-05,111370.0,111360.0,0.46140971]
["bitfinex","BTCUSD",1761366894226,4.903e-05,111370.0,111360.0,0.71140971]
["bitfinex","BTCUSD",1761366898749,4.903e-05,111370.0,111360.0,1.01809757]
["bitfinex","BTCUSD",1761366900430,4.903e-05,111370.0,111360.0,0.71140971]
["bitfinex","BTCUSD",1761366900664,4.903e-05,111370.0,111360.0,1.01809757]
["bitfinex","BTCUSD",1761366900869,4.903e-05,111370.0,111360.0,0.71140971]
["bitfinex","BTCUSD",1761366901255,4.903e-05,111370.0,111360.0,1.01809757]
["bitfinex","BTCUSD",1761366902321,4.903e-05,111370.0,111360.0,0.71140971]
["bitfinex","BTCUSD",1761366902526,4.903e-05,111370.0,111360.0,1.01809757]
["bitfinex","BTCUSD",1761366908811,4.903e-05,111370.0,111360.0,1.07557757]
["bitfinex","BTCUSD",1761366911610,4.903e-05,111370.0,111360.0,0.76888971]
["bitfinex","BTCUSD",1761366911800,4.903e-05,111370.0,111360.0,1.07557757]
["bitfinex","BTCUSD",1761366913762,4.903e-05,111370.0,111360.0,0.76888971]
["bitfinex","BTCUSD",1761366913916,4.903e-05,111370.0,111360.0,1.07557757]
["bitfinex","BTCUSD",1761366919199,4.903e-05,111370.0,111360.0,1.10773969]
["bitfinex","BTCUSD",1761366920033,4.903e-05,111370.0,111360.0,0.80105183]
["bitfinex","BTCUSD",1761366920235,4.903e-05,111370.0,111360.0,1.10773969]
["bitfinex","BTCUSD",1761366927176,4.903e-05,111370.0,111360.0,0.80105183]
["bitfinex","BTCUSD",1761366927475,4.903e-05,111370.0,111360.0,1.10773969]
["bitfinex","BTCUSD",1761366927706,4.903e-05,111370.0,111360.0,0.80105183]
["bitfinex","BTCUSD",1761366927909,0.1796306,111370.0,111360.0,0.80105183]
["bitfinex","BTCUSD",1761366928108,0.48631846,111370.0,111360.0,0.74349183]
["bitfinex","BTCUSD",1761366928398,0.48631846,111370.0,111360.0,0.71651695]
["bitfinex","BTCUSD",1761366928620,0.48631846,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366929149,0.1796306,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366929355,0.48631846,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366936136,0.1796306,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366936344,0.48631846,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366936714,0.1796306,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366936919,0.48631846,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366939312,0.1796306,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366939495,0.48631846,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366945154,0.30673689,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366946243,0.48631846,111370.0,111360.0,0.52675483]
["bitfinex","BTCUSD",1761366946447,0.48631846,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366951673,0.1796306,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366951875,0.48631846,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366952587,0.1796306,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366952917,0.48631846,111370.0,111360.0,0.68435483]
["bitfinex","BTCUSD",1761366959759,0.48631846,111370.0,111360.0,0.67735483]
["bitfinex","BTCUSD",1761366959977,0.48631846,111370.0,111360.0,0.68135483]
["bitfinex","BTCUSD",1761366960183,0.48631846,111370.0,111360.0,0.68235483]
["bitfinex","BTCUSD",1761366960813,0.1796306,111370.0,111360.0,0.68235483]
["bitfinex","BTCUSD",1761366961647,0.1796306,111370.0,111360.0,0.50275713]
["bitfinex","BTCUSD",1761366962685,0.1796306,111370.0,111360.0,0.68235483]
["bitfinex","BTCUSD",1761366962896,0.1796306,111370.0,111360.0,0.50275713]
["bitfinex","BTCUSD",1761366963323,0.1796306,111370.0,111360.0,0.68235483]
["bitfinex","BTCUSD",1761366964108,0.1796306,111370.0,111360.0,0.65307651]
["bitfinex","BTCUSD",1761366964476,0.1796306,111370.0,111360.0,0.47347881]
["bitfinex","BTCUSD",1761366964680,0.1796306,111370.0,111360.0,0.43201671]
["bitfinex","BTCUSD",1761366964865,0.1796306,111370.0,111360.0,0.25241901]
["bitfinex","BTCUSD",1761366965272,0.1796306,111370.0,111360.0,0.43201671]
["bitfinex","BTCUSD",1761366975964,0.1796306,111370.0,111360.0,0.55201671]
["bitfinex","BTCUSD",1761366978347,0.1796306,111370.0,111360.0,0.57899043]
["bitfinex","BTCUSD",1761366983947,0.1796306,111370.0,111360.0,0.61115255]
["bitfinex","BTCUSD",1761366985275,0.1796306,111370.0,111360.0,0.57899043]
["bitfinex","BTCUSD",1761366995448,0.1796306,111370.0,111360.0,0.57895043]
["bitfinex","BTCUSD",1761366995655,4.903e-05,111370.0,111360.0,0.57895043]
["bitfinex","BTCUSD",1761366996054,0.1796306,111370.0,111360.0,0.57895043]
["bitfinex","BTCUSD",1761367005677,0.1796306,111370.0,111360.0,0.39935273]
["bitfinex","BTCUSD",1761367005859,0.1796306,111370.0,111360.0,0.57895043]
["bitfinex","BTCUSD",1761367006696,0.1796306,111370.0,111360.0,0.39935273]
["bitfinex","BTCUSD",1761367007065,0.1796306,111370.0,111360.0,0.24179273]
["bitfinex","BTCUSD",1761367007318,0.1796306,111370.0,111360.0,0.39935273]
["bitfinex","BTCUSD",1761367007518,0.1796306,111370.0,111360.0,0.57895043]
["bitfinex","BTCUSD",1761367009650,0.1796306,111370.0,111360.0,0.39935273]
["bitfinex","BTCUSD",1761367011479,0.1796306,111370.0,111360.0,0.24179273]
["bitfinex","BTCUSD",1761367011965,0.1796306,111370.0,111360.0,0.39935273]
["bitfinex","BTCUSD",1761367015209,0.1796306,111370.0,111360.0,0.57895043]
["bitfinex","BTCUSD",1761367016918,0.1796306,111370.0,111360.0,0.39935273]
["bitfinex","BTCUSD",1761367024334,0.1796306,111370.0,111360.0,0.57895043]
["bitfinex","BTCUSD",1761367026506,0.1796306,111370.0,111360.0,0.39935273]
["bitfinex","BTCUSD",1761367027683,0.1796306,111370.0,111360.0,0.57895043]
["bitfinex","BTCUSD",1761367028055,0.1796306,111370.0,111360.0,0.24179273]
["bitfinex","BTCUSD",1761367028258,0.1796306,111370.0,111360.0,0.39935273]
["bitfinex","BTCUSD",1761367028398,0.1796306,111370.0,111360.0,0.57895043]
["bitfinex","BTCUSD",1761367029708,0.1796306,111370.0,111360.0,0.42139043]
["bitfinex","BTCUSD",1761367029924,0.1796306,111370.0,111360.0,0.57895043]
["bitfinex","BTCUSD",1761367030257,0.1796306,111370.0,111360.0,0.57891043]
["bitfinex","BTCUSD",1761367035354,0.1796306,111370.0,111360.0,0.88565274]
["bitfinex","BTCUSD",1761367036191,0.1796306,111370.0,111360.0,0.76565274]
["bitfinex","BTCUSD",1761367037886,0.1796306,111370.0,111360.0,0.88565274]
["bitfinex","BTCUSD",1761367038317,0.1796306,111370.0,111360.0,0.57891043]
["bitfinex","BTCUSD",1761367038517,0.1796306,111370.0,111360.0,0.88565274]
["bitfinex","BTCUSD",1761367046074,4.903e-05,111370.0,111360.0,0.88565274]
["bitfinex","BTCUSD",1761367050966,4.903e-05,111370.0,111360.0,1.22455717]
["bitfinex","BTCUSD",1761367051174,4.903e-05,111370.0,111360.0,1.27280035]
["bitfinex","BTCUSD",1761367051919,4.903e-05,111370.0,111360.0,1.27180035]
["bitfinex","BTCUSD",1761367052137,4.903e-05,111370.0,111360.0,1.27280035]
["bitfinex","BTCUSD",1761367052700,4.903e-05,111370.0,111360.0,1.27180035]
["bitfinex","BTCUSD",1761367053116,4.903e-05,111370.0,111360.0,1.27380035]
["bitfinex","BTCUSD",1761367053470,4.903e-05,111370.0,111360.0,1.26980035]
["bitfinex","BTCUSD",1761367053901,4.903e-05,111370.0,111360.0,1.27380035]
["bitfinex","BTCUSD",1761367054106,4.903e-05,111370.0,111360.0,1.26980035]
["bitfinex","BTCUSD",1761367054541,4.903e-05,111370.0,111360.0,1.27480035]
["bitfinex","BTCUSD",1761367057065,4.903e-05,111370.0,111360.0,1.24263823]
["bitfinex","BTCUSD",1761367057431,4.903e-05,111370.0,111360.0,1.27479346]
["bitfinex","BTCUSD",1761367066181,4.903e-05,111370.0,111360.0,1.61479346]
["bitfinex","BTCUSD",1761367066397,4.903e-05,111370.0,111360.0,1.58263823]
["bitfinex","BTCUSD",1761367068702,0.00636164,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761367068891,0.00685233,111400.0,111390.0,0.33702933]
["bitfinex","BTCUSD",1761367070195,0.31359464,111400.0,111390.0,0.33702933]
["bitfinex","BTCUSD",1761367070551,0.00049069,111400.0,111390.0,0.33802933]
["bitfinex","BTCUSD",1761367071161,0.307233,111400.0,111390.0,0.33802933]
["bitfinex","BTCUSD",1761367071362,0.00049069,111400.0,111390.0,0.33802933]
["bitfinex","BTCUSD",1761367077944,0.307233,111400.0,111390.0,0.33802933]
["bitfinex","BTCUSD",1761367078145,0.00049069,111400.0,111390.0,0.33802933]
["bitfinex","BTCUSD",1761367081302,0.00049069,111400.0,111390.0,0.64477164]
["bitfinex","BTCUSD",1761367081523,0.00049069,111400.0,111390.0,0.36499706]
["bitfinex","BTCUSD",1761367081734,0.00049069,111400.0,111390.0,0.67173937]
["bitfinex","BTCUSD",1761367082468,0.00049069,111400.0,111390.0,0.36599706]
["bitfinex","BTCUSD",1761367082680,0.00049069,111400.0,111390.0,0.36699706]
["bitfinex","BTCUSD",1761367082891,0.00049069,111400.0,111390.0,0.36499706]
["bitfinex","BTCUSD",1761367083092,0.00049069,111400.0,111390.0,0.36699706]
["bitfinex","BTCUSD",1761367083483,0.00049069,111400.0,111390.0,0.36799706]
["bitfinex","BTCUSD",1761367086494,0.00049069,111400.0,111390.0,0.34102933]
["bitfinex","BTCUSD",1761367086713,0.02745781,111400.0,111390.0,0.34102933]
["bitfinex","BTCUSD",1761367089973,0.02745781,111400.0,111390.0,0.43084834]
["bitfinex","BTCUSD",1761367090384,0.02745781,111400.0,111390.0,0.73740709]
["bitfinex","BTCUSD",1761367096202,0.00049069,111400.0,111390.0,0.73740709]
["bitfinex","BTCUSD",1761367096540,0.00049069,111400.0,111390.0,0.7464399]
["bitfinex","BTCUSD",1761367100313,0.00049069,111400.0,111390.0,0.9864399]
["bitfinex","BTCUSD",1761367102794,0.00049069,111400.0,111390.0,0.7464399]
["bitfinex","BTCUSD",1761367104292,0.00049069,111400.0,111390.0,0.43988115]
["bitfinex","BTCUSD",1761367104497,0.00049069,111400.0,111390.0,0.7464399]
["bitfinex","BTCUSD",1761367104982,0.00049069,111400.0,111390.0,0.9864399]
["bitfinex","BTCUSD",1761367105354,0.00049069,111400.0,111390.0,0.7464399]
["bitfinex","BTCUSD",1761367110277,0.00049069,111400.0,111390.0,0.9864399]
["bitfinex","BTCUSD",1761367110531,0.00049069,111400.0,111390.0,0.73740709]
["bitfinex","BTCUSD",1761367110675,0.00049069,111400.0,111390.0,0.43084834]
["bitfinex","BTCUSD",1761367115121,0.00049069,111400.0,111390.0,0.67084834]
["bitfinex","BTCUSD",1761367115339,0.00049069,111400.0,111390.0,0.43084834]
["bitfinex","BTCUSD",1761367119545,0.00049069,111400.0,111390.0,1.04396584]
["bitfinex","BTCUSD",1761367119758,0.00049069,111400.0,111390.0,0.76954137]
["bitfinex","BTCUSD",1761367120454,0.00049069,111400.0,111390.0,1.00954137]
["bitfinex","BTCUSD",1761367120677,0.00049069,111400.0,111390.0,0.76954137]
["bitfinex","BTCUSD",1761367125080,0.00049069,111400.0,111390.0,1.00954137]
["bitfinex","BTCUSD",1761367125305,0.00049069,111400.0,111390.0,0.76954137]
["bitfinex","BTCUSD",1761367130123,0.00049069,111400.0,111390.0,1.00954137]
["bitfinex","BTCUSD",1761367130348,0.00049069,111400.0,111390.0,0.76954137]
["bitfinex","BTCUSD",1761367132665,0.00049069,111400.0,111390.0,0.82702137]
["bitfinex","BTCUSD",1761367137374,0.00049069,111400.0,111390.0,0.97672137]
["bitfinex","BTCUSD",1761367140145,0.00049069,111400.0,111390.0,1.21672137]
["bitfinex","BTCUSD",1761367140807,0.00049069,111400.0,111390.0,0.97672137]
["bitfinex","BTCUSD",1761367142818,0.00049069,111400.0,111390.0,0.97666677]
["bitfinex","BTCUSD",1761367145241,0.00049069,111400.0,111390.0,1.21666677]
["bitfinex","BTCUSD",1761367145435,0.00049069,111400.0,111390.0,0.97666677]
["bitfinex","BTCUSD",1761367150160,0.00049069,111400.0,111390.0,1.21666677]
["bitfinex","BTCUSD",1761367150424,0.00049069,111400.0,111390.0,0.97666677]
["bitfinex","BTCUSD",1761367155250,0.00049069,111400.0,111390.0,1.21666677]
["bitfinex","BTCUSD",1761367155461,0.00049069,111400.0,111390.0,0.97666677]
["bitfinex","BTCUSD",1761367156338,0.00049069,111400.0,111390.0,1.02490995]
["bitfinex","BTCUSD",1761367156741,0.00049069,111400.0,111390.0,0.97666677]
["bitfinex","BTCUSD",1761367158661,0.00049069,111400.0,111390.0,1.02490995]
["bitfinex","BTCUSD",1761367159002,0.00049069,111400.0,111390.0,0.97666677]
["bitfinex","BTCUSD",1761367160007,0.00049069,111400.0,111390.0,1.02490995]
["bitfinex","BTCUSD",1761367160210,0.00049069,111400.0,111390.0,1.26490995]
["bitfinex","BTCUSD",1761367160446,0.00049069,111400.0,111390.0,0.97666677]
["bitfinex","BTCUSD",1761367160618,0.00049069,111400.0,111390.0,0.67016262]
["bitfinex","BTCUSD",1761367160801,0.00049069,111400.0,111390.0,0.97666677]
["bitfinex","BTCUSD",1761367165184,0.00049069,111400.0,111390.0,1.21666677]
["bitfinex","BTCUSD",1761367165511,0.00049069,111400.0,111390.0,0.97666677]
["bitfinex","BTCUSD",1761367170252,0.00049069,111400.0,111390.0,1.12666677]
["bitfinex","BTCUSD",1761367173233,0.00049069,111400.0,111390.0,1.17490995]
["bitfinex","BTCUSD",1761367176953,0.00049069,111400.0,111390.0,0.8684058]
["bitfinex","BTCUSD",1761367177231,0.00049069,111400.0,111390.0,1.17490995]
["bitfinex","BTCUSD",1761367182758,0.00049069,111400.0,111390.0,1.8214141]
["bitfinex","BTCUSD",1761367182970,0.00049069,111400.0,111390.0,1.8254621]
["bitfinex","BTCUSD",1761367183146,0.00049069,111400.0,111390.0,1.85242205]
["bitfinex","BTCUSD",1761367183359,0.00049069,111400.0,111390.0,1.85238336]
["bitfinex","BTCUSD",1761367183774,0.00049069,111400.0,111390.0,1.80317887]
["bitfinex","BTCUSD",1761367184075,0.00049069,111400.0,111390.0,1.80517887]
["bitfinex","BTCUSD",1761367184462,0.00049069,111400.0,111390.0,1.80017887]
["bitfinex","BTCUSD",1761367184661,0.00049069,111400.0,111390.0,1.80417887]
["bitfinex","BTCUSD",1761367184831,0.00049069,111400.0,111390.0,1.80617887]
["bitfinex","BTCUSD",1761367185032,0.00049069,111400.0,111390.0,1.80217887]
["bitfinex","BTCUSD",1761367185251,0.00049069,111400.0,111390.0,1.80817887]
["bitfinex","BTCUSD",1761367190370,0.00049069,111400.0,111390.0,1.85632195]
["bitfinex","BTCUSD",1761367190505,0.00049069,111400.0,111390.0,1.80817887]
["bitfinex","BTCUSD",1761367190959,0.00049069,111400.0,111390.0,1.87232771]
["bitfinex","BTCUSD",1761367191158,0.00049069,111400.0,111390.0,1.80817887]
["bitfinex","BTCUSD",1761367191963,0.00049069,111400.0,111390.0,1.87232771]
["bitfinex","BTCUSD",1761367192183,0.00049069,111400.0,111390.0,1.80817887]
["bitfinex","BTCUSD",1761367192411,0.00049069,111400.0,111390.0,1.87232771]
["bitfinex","BTCUSD",1761367197911,0.00049069,111400.0,111390.0,1.80817887]
["bitfinex","BTCUSD",1761367201243,0.00049069,111400.0,111390.0,1.87232771]
["bitfinex","BTCUSD",1761367202737,0.00049069,111400.0,111390.0,1.87209297]
["bitfinex","BTCUSD",1761367202858,0.20052999,111450.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761367203061,0.50706397,111450.0,111430.0,0.1794708]
["bitfinex","BTCUSD",1761367203282,0.02695792,111440.0,111430.0,0.1794708]
["bitfinex","BTCUSD",1761367203509,0.02695792,111440.0,111430.0,0.19741928]
["bitfinex","BTCUSD",1761367204486,0.02695792,111440.0,111430.0,0.19941928]
["bitfinex","BTCUSD",1761367204687,0.02695792,111440.0,111430.0,0.1814708]
["bitfinex","BTCUSD",1761367205685,0.02695792,111440.0,111430.0,0.1824708]
["bitfinex","BTCUSD",1761367209047,0.02695792,111440.0,111430.0,0.27228981]
["bitfinex","BTCUSD",1761367221974,0.02695792,111440.0,111430.0,0.26228981]
["bitfinex","BTCUSD",1761367232268,0.02695792,111440.0,111430.0,0.50228981]
["bitfinex","BTCUSD",1761367244180,0.02695792,111440.0,111430.0,0.534347]
["bitfinex","BTCUSD",1761367244422,0.02695792,111440.0,111430.0,0.50228981]
["bitfinex","BTCUSD",1761367245812,0.02695792,111440.0,111430.0,0.534347]
["bitfinex","BTCUSD",1761367246677,0.02695792,111440.0,111430.0,1.36661606]
["bitfinex","BTCUSD",1761367246883,0.0121472,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761367247088,0.0121472,111450.0,111440.0,0.78308571]
["bitfinex","BTCUSD",1761367247400,0.0121472,111450.0,111440.0,0.30139206]
["bitfinex","BTCUSD",1761367247551,0.31853398,111450.0,111440.0,0.26928778]
["bitfinex","BTCUSD",1761367247757,0.03910076,111450.0,111440.0,0.42664778]
["bitfinex","BTCUSD",1761367248583,0.03910076,111450.0,111440.0,0.42864778]
["bitfinex","BTCUSD",1761367248791,0.04010076,111450.0,111440.0,0.42864778]
["bitfinex","BTCUSD",1761367248992,0.04010076,111450.0,111440.0,0.42664778]
["bitfinex","BTCUSD",1761367249331,0.04010076,111450.0,111440.0,0.57764778]
["bitfinex","BTCUSD",1761367255064,0.04010076,111450.0,111440.0,0.88403456]
["bitfinex","BTCUSD",1761367255326,0.04010076,111450.0,111440.0,0.57764778]
["bitfinex","BTCUSD",1761367256162,0.04010076,111450.0,111440.0,0.72734778]
["bitfinex","BTCUSD",1761367256885,0.04010076,111450.0,111440.0,0.72730778]
["bitfinex","BTCUSD",1761367262318,0.04010076,111450.0,111440.0,1.03369456]
["bitfinex","BTCUSD",1761367262801,0.04010076,111450.0,111440.0,1.06579884]
["bitfinex","BTCUSD",1761367264818,0.04010076,111450.0,111440.0,1.06564085]
["bitfinex","BTCUSD",1761367266430,0.0131472,111450.0,111440.0,1.37186964]
["bitfinex","BTCUSD",1761367266979,0.0131472,111450.0,111440.0,1.06564085]
["bitfinex","BTCUSD",1761367267484,0.0131472,111450.0,111440.0,1.06464085]
["bitfinex","BTCUSD",1761367267683,0.0121472,111450.0,111440.0,1.06464085]
["bitfinex","BTCUSD",1761367267880,0.0121472,111450.0,111440.0,1.06664085]
["bitfinex","BTCUSD",1761367268110,0.0121472,111450.0,111440.0,0.91694085]
["bitfinex","BTCUSD",1761367268316,0.0121472,111450.0,111440.0,0.91594085]
["bitfinex","BTCUSD",1761367268675,0.0121472,111450.0,111440.0,1.22416964]
["bitfinex","BTCUSD",1761367269451,0.0121472,111450.0,111440.0,0.91794085]
["bitfinex","BTCUSD",1761367272441,0.0121472,111450.0,111440.0,0.97538085]
["bitfinex","BTCUSD",1761367273960,0.0121472,111450.0,111440.0,1.12508085]
["bitfinex","BTCUSD",1761367275624,0.0121472,111450.0,111440.0,1.43130964]
["bitfinex","BTCUSD",1761367276348,0.0121472,111450.0,111440.0,1.47939542]
["bitfinex","BTCUSD",1761367276569,0.0121472,111450.0,111440.0,0.86693784]
["bitfinex","BTCUSD",1761367276782,0.0121472,111450.0,111440.0,1.47939542]
["bitfinex","BTCUSD",1761367282068,0.0121472,111450.0,111440.0,1.17316663]
["bitfinex","BTCUSD",1761367289016,0.31837599,111450.0,111440.0,0.65217784]
["bitfinex","BTCUSD",1761367289245,0.31837599,111450.0,111440.0,0.76141206]
["bitfinex","BTCUSD",1761367289573,0.0121472,111450.0,111440.0,0.76141206]
["bitfinex","BTCUSD",1761367289986,0.31837599,111450.0,111440.0,0.75941206]
["bitfinex","BTCUSD",1761367290293,0.31837599,111450.0,111440.0,0.75841206]
["bitfinex","BTCUSD",1761367291298,0.31837599,111450.0,111440.0,0.76041206]
["bitfinex","BTCUSD",1761367291803,0.31837599,111450.0,111440.0,0.75841206]
["bitfinex","BTCUSD",1761367291986,0.31837599,111450.0,111440.0,0.75941206]
["bitfinex","BTCUSD",1761367292962,0.0121472,111450.0,111440.0,0.75941206]
["bitfinex","BTCUSD",1761367297428,0.0121472,111450.0,111440.0,0.60209206]
["bitfinex","BTCUSD",1761367297566,0.0121472,111450.0,111440.0,0.75941206]
["bitfinex","BTCUSD",1761367297769,0.0121472,111450.0,111440.0,0.60971206]
["bitfinex","BTCUSD",1761367301226,0.49782865,111450.0,111440.0,0.24081901]
["bitfinex","BTCUSD",1761367301835,0.52478281,111450.0,111440.0,0.24081901]
["bitfinex","BTCUSD",1761367304048,0.52478281,111450.0,111440.0,0.42028778]
["bitfinex","BTCUSD",1761367304842,0.52478281,111450.0,111440.0,0.24081901]
["bitfinex","BTCUSD",1761367305479,0.52478281,111450.0,111440.0,0.42028778]
["bitfinex","BTCUSD",1761367307956,0.52478281,111450.0,111440.0,0.24081901]
["bitfinex","BTCUSD",1761367308206,0.8310116,111450.0,111440.0,0.151]
["bitfinex","BTCUSD",1761367308408,0.8310116,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761367309414,0.17948487,111430.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1761367309621,0.48571366,111430.0,111420.0,0.27829503]
["bitfinex","BTCUSD",1761367310197,0.20644281,111430.0,111420.0,0.27829503]
["bitfinex","BTCUSD",1761367310707,0.20744281,111430.0,111420.0,0.27929503]
["bitfinex","BTCUSD",1761367313812,0.20744281,111430.0,111420.0,0.35929503]
["bitfinex","BTCUSD",1761367317552,0.5136716,111430.0,111420.0,0.35929503]
["bitfinex","BTCUSD",1761367318634,0.20744281,111430.0,111420.0,0.35929503]
["bitfinex","BTCUSD",1761367320184,0.20744281,111430.0,111420.0,0.17081901]
["bitfinex","BTCUSD",1761367320733,0.20744281,111430.0,111420.0,0.35031999]
["bitfinex","BTCUSD",1761367326409,0.18048487,111430.0,111420.0,0.35031999]
["bitfinex","BTCUSD",1761367337719,0.18048487,111430.0,111420.0,0.17081901]
["bitfinex","BTCUSD",1761367341056,0.48691346,111430.0,111420.0,0.081]
["bitfinex","BTCUSD",1761367342573,0.48691346,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761367342779,0.51387625,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761367343423,0.51287625,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761367343813,0.17951709,111410.0,111400.0,0.18850821]
["bitfinex","BTCUSD",1761367344044,0.17951709,111410.0,111400.0,0.27832722]
["bitfinex","BTCUSD",1761367344373,0.17951293,111420.0,111400.0,0.27832722]
["bitfinex","BTCUSD",1761367344886,0.17966008,111420.0,111400.0,0.27832722]
["bitfinex","BTCUSD",1761367345450,0.17951709,111410.0,111400.0,0.27832722]
["bitfinex","BTCUSD",1761367345636,0.17951709,111410.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367346409,0.18466008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367346616,0.17966008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367346897,0.17966008,111420.0,111400.0,0.27832722]
["bitfinex","BTCUSD",1761367347080,0.003,111410.0,111400.0,0.27832722]
["bitfinex","BTCUSD",1761367347710,0.003,111410.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367348222,0.17966008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367348456,0.18466008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367349066,0.17966008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367349335,0.003,111410.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367349790,0.17966008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367349994,0.18466008,111420.0,111400.0,0.27832722]
["bitfinex","BTCUSD",1761367350197,0.18466008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367351179,0.17966008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367351527,0.003,111410.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367351733,0.17966008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367352182,0.18466008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367352535,0.17966008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367352741,0.003,111410.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367353142,0.17966008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367353347,0.17966008,111420.0,111400.0,0.27832722]
["bitfinex","BTCUSD",1761367354019,0.17966008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367354439,0.18466008,111420.0,111400.0,0.27832722]
["bitfinex","BTCUSD",1761367354849,0.18466008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367379721,0.17951709,111410.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367379963,0.18466008,111420.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367380190,0.17951709,111410.0,111400.0,0.27932722]
["bitfinex","BTCUSD",1761367381135,0.17951709,111410.0,111400.0,0.27035222]
["bitfinex","BTCUSD",1761367381337,0.17951709,111410.0,111400.0,0.08981901]
["bitfinex","BTCUSD",1761367381561,0.17951709,111410.0,111400.0,0.27035222]
["bitfinex","BTCUSD",1761367381765,0.18251709,111410.0,111400.0,0.27035222]
["bitfinex","BTCUSD",1761367383991,0.18251709,111410.0,111400.0,0.09081901]
["bitfinex","BTCUSD",1761367385250,0.48906074,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367394798,0.18251709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367395228,0.48906074,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367399616,0.5160284,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367415785,0.20948475,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367416065,0.5160284,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367430007,0.20948475,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367430300,0.5160284,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367446516,0.48906074,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367446830,0.48910417,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367460016,0.51607214,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367469488,0.94589115,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367469720,0.97010614,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367470789,2.97010614,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367471431,0.00897746,111390.0,111360.0,0.24765039]
["bitfinex","BTCUSD",1761367471642,0.17958157,111370.0,111360.0,0.24765039]
["bitfinex","BTCUSD",1761367471847,0.17958157,111370.0,111360.0,0.3374694]
["bitfinex","BTCUSD",1761367472693,0.17958157,111370.0,111360.0,0.3384694]
["bitfinex","BTCUSD",1761367472898,0.17958157,111370.0,111360.0,0.33896009]
["bitfinex","BTCUSD",1761367473104,0.17958157,111370.0,111360.0,0.33796009]
["bitfinex","BTCUSD",1761367473309,0.17958157,111370.0,111360.0,0.30585581]
["bitfinex","BTCUSD",1761367473487,0.17958157,111370.0,111360.0,0.30785581]
["bitfinex","BTCUSD",1761367473896,0.17958157,111370.0,111360.0,0.30985581]
["bitfinex","BTCUSD",1761367476934,0.17958157,111370.0,111360.0,0.13026075]
["bitfinex","BTCUSD",1761367478009,0.17958157,111370.0,111360.0,0.30985845]
["bitfinex","BTCUSD",1761367479176,0.17958157,111370.0,111360.0,0.30087857]
["bitfinex","BTCUSD",1761367479703,0.17958157,111370.0,111360.0,0.29887857]
["bitfinex","BTCUSD",1761367480841,0.17958157,111370.0,111360.0,0.29687857]
["bitfinex","BTCUSD",1761367481039,0.17958157,111370.0,111360.0,0.29787857]
["bitfinex","BTCUSD",1761367481871,0.17958157,111370.0,111360.0,0.44757857]
["bitfinex","BTCUSD",1761367484593,0.17958157,111370.0,111360.0,0.26798087]
["bitfinex","BTCUSD",1761367484817,0.17958157,111370.0,111360.0,0.44757857]
["bitfinex","BTCUSD",1761367490636,0.17958157,111370.0,111360.0,0.26798087]
["bitfinex","BTCUSD",1761367491354,0.17958157,111370.0,111360.0,0.44757857]
["bitfinex","BTCUSD",1761367493684,0.17958157,111370.0,111360.0,0.29787857]
["bitfinex","BTCUSD",1761367494074,0.17958157,111370.0,111360.0,0.11828087]
["bitfinex","BTCUSD",1761367494478,0.17958157,111370.0,111360.0,0.29787857]
["bitfinex","BTCUSD",1761367495739,0.17958157,111370.0,111360.0,0.11828087]
["bitfinex","BTCUSD",1761367495891,0.17958157,111370.0,111360.0,0.29787857]
["bitfinex","BTCUSD",1761367498039,0.17957953,111380.0,111360.0,0.60446565]
["bitfinex","BTCUSD",1761367498436,0.17958157,111370.0,111360.0,0.60446565]
["bitfinex","BTCUSD",1761367498842,0.17958157,111370.0,111360.0,0.60346565]
["bitfinex","BTCUSD",1761367499229,0.17958157,111370.0,111360.0,0.63656993]
["bitfinex","BTCUSD",1761367499667,0.17958157,111370.0,111360.0,0.63556993]
["bitfinex","BTCUSD",1761367500032,0.17958157,111370.0,111360.0,0.63656993]
["bitfinex","BTCUSD",1761367506487,0.17958157,111370.0,111360.0,0.60959876]
["bitfinex","BTCUSD",1761367508480,0.20655155,111380.0,111360.0,0.60959876]
["bitfinex","BTCUSD",1761367508904,0.20655155,111380.0,111360.0,0.60969465]
["bitfinex","BTCUSD",1761367509320,0.20655155,111380.0,111360.0,0.60869465]
["bitfinex","BTCUSD",1761367509764,0.20655155,111380.0,111360.0,0.60969465]
["bitfinex","BTCUSD",1761367510817,0.20755155,111380.0,111360.0,0.60969465]
["bitfinex","BTCUSD",1761367511235,0.20755155,111380.0,111370.0,0.30668297]
["bitfinex","BTCUSD",1761367512625,0.20755155,111380.0,111370.0,0.30768297]
["bitfinex","BTCUSD",1761367513420,0.20655155,111380.0,111370.0,0.30768297]
["bitfinex","BTCUSD",1761367513623,0.20755155,111380.0,111370.0,0.30768297]
["bitfinex","BTCUSD",1761367516136,0.20753747,111380.0,111370.0,0.48726454]
["bitfinex","BTCUSD",1761367519764,0.18056545,111380.0,111370.0,0.48726454]
["bitfinex","BTCUSD",1761367526525,0.18056545,111380.0,111370.0,0.48626454]
["bitfinex","BTCUSD",1761367526933,0.17956545,111380.0,111370.0,0.48726454]
["bitfinex","BTCUSD",1761367527234,0.17956545,111380.0,111370.0,0.48626454]
["bitfinex","BTCUSD",1761367527632,0.21552496,111390.0,111370.0,0.57708355]
["bitfinex","BTCUSD",1761367527885,0.18855294,111390.0,111380.0,0.30668297]
["bitfinex","BTCUSD",1761367529345,0.18955294,111390.0,111380.0,0.30668297]
["bitfinex","BTCUSD",1761367529549,0.18855294,111390.0,111380.0,0.30668297]
["bitfinex","BTCUSD",1761367529856,0.18955294,111390.0,111380.0,0.30668297]
["bitfinex","BTCUSD",1761367530275,0.18955294,111390.0,111380.0,0.30768297]
["bitfinex","BTCUSD",1761367530479,0.18955294,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761367530661,0.18955294,111390.0,111380.0,0.30768297]
["bitfinex","BTCUSD",1761367539634,0.18955294,111390.0,111380.0,0.48724842]
["bitfinex","BTCUSD",1761367548572,0.18955294,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761367548843,0.18955294,111390.0,111380.0,0.48724842]
["bitfinex","BTCUSD",1761367553994,0.18054933,111390.0,111380.0,0.48724842]
["bitfinex","BTCUSD",1761367557746,0.18054933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761367557931,0.18054933,111390.0,111380.0,0.48724842]
["bitfinex","BTCUSD",1761367558580,0.18054933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761367558874,0.18054933,111390.0,111380.0,0.48724842]
["bitfinex","BTCUSD",1761367562188,0.18050444,111390.0,111380.0,0.48724842]
["bitfinex","BTCUSD",1761367563499,0.18050444,111390.0,111380.0,0.8837504]
["bitfinex","BTCUSD",1761367563712,0.00095511,111390.0,111380.0,0.57706743]
["bitfinex","BTCUSD",1761367567229,0.18050444,111390.0,111380.0,0.57706743]
["bitfinex","BTCUSD",1761367568749,0.18050444,111390.0,111380.0,0.27038446]
["bitfinex","BTCUSD",1761367570158,0.00095511,111390.0,111380.0,0.5769812]
["bitfinex","BTCUSD",1761367570360,0.00095511,111390.0,111380.0,0.60394714]
["bitfinex","BTCUSD",1761367570555,0.00095511,111390.0,111380.0,0.63605142]
["bitfinex","BTCUSD",1761367570971,0.00095511,111390.0,111380.0,0.78575142]
["bitfinex","BTCUSD",1761367582446,0.00095511,111390.0,111380.0,0.75364714]
["bitfinex","BTCUSD",1761367583304,0.00095511,111390.0,111380.0,0.78575142]
["bitfinex","BTCUSD",1761367583513,0.00095511,111390.0,111380.0,0.75364714]
["bitfinex","BTCUSD",1761367583690,0.00095511,111390.0,111380.0,0.78575142]
["bitfinex","BTCUSD",1761367584321,0.18849294,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761367585470,0.18864006,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761367586095,0.18864006,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761367586702,0.18964006,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761367589646,0.18964006,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367626111,0.18964006,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761367629559,0.18964006,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367630716,0.4961942,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367652404,0.80274834,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367652620,3.25681486,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367652830,3.28378545,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761367653473,0.17954933,111390.0,111380.0,0.1497]
["bitfinex","BTCUSD",1761367653684,0.48610347,111390.0,111380.0,0.1497]
["bitfinex","BTCUSD",1761367654038,0.17957156,111380.0,111360.0,0.86126659]
["bitfinex","BTCUSD",1761367654242,0.17957156,111380.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761367654442,0.4861257,111380.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761367656114,0.4861257,111380.0,111370.0,0.27040058]
["bitfinex","BTCUSD",1761367656569,0.4861257,111380.0,111370.0,0.27140058]
["bitfinex","BTCUSD",1761367656928,0.4861257,111380.0,111370.0,0.09181901]
["bitfinex","BTCUSD",1761367658319,0.4861257,111380.0,111370.0,0.27140058]
["bitfinex","BTCUSD",1761367663259,0.17957156,111380.0,111370.0,0.27140058]
["bitfinex","BTCUSD",1761367663483,0.51307406,111390.0,111370.0,0.27140058]
["bitfinex","BTCUSD",1761367663630,0.20651992,111390.0,111370.0,0.27140058]
["bitfinex","BTCUSD",1761367663843,0.51307406,111390.0,111370.0,0.27140058]
["bitfinex","BTCUSD",1761367664965,0.51307406,111390.0,111370.0,0.27040058]
["bitfinex","BTCUSD",1761367665371,0.51407406,111390.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761367665744,0.51407406,111390.0,111370.0,0.27040058]
["bitfinex","BTCUSD",1761367676492,0.17956545,111380.0,111370.0,0.27040058]
["bitfinex","BTCUSD",1761367677614,0.17956545,111380.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761367677911,0.17956545,111380.0,111370.0,0.27140058]
["bitfinex","BTCUSD",1761367678317,0.51307406,111390.0,111370.0,0.27140058]
["bitfinex","BTCUSD",1761367679163,0.51307406,111390.0,111370.0,0.27040058]
["bitfinex","BTCUSD",1761367679360,0.51407406,111390.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761367680837,0.51407406,111390.0,111370.0,0.27040058]
["bitfinex","BTCUSD",1761367682820,0.20751992,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761367683039,0.51407406,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761367683800,0.51307406,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761367684008,0.51407406,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761367684156,0.51407406,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761367685504,0.51407406,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761367685719,0.20751992,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761367685891,0.51407406,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761367686458,0.48710347,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761367687322,0.18054933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761367687541,0.48710347,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761367687956,0.18054933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761367688147,0.48710347,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761367689708,0.48710347,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761367690761,0.18054933,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761367694168,0.18054933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761367696681,0.001,111390.0,111380.0,0.48722141]
["bitfinex","BTCUSD",1761367696896,0.001,111390.0,111380.0,0.73440042]
["bitfinex","BTCUSD",1761367697129,0.001,111390.0,111380.0,0.76136897]
["bitfinex","BTCUSD",1761367703523,0.001,111390.0,111380.0,0.45471301]
["bitfinex","BTCUSD",1761367703734,0.001,111390.0,111380.0,0.76136897]
["bitfinex","BTCUSD",1761367704401,0.001,111390.0,111380.0,0.45471301]
["bitfinex","BTCUSD",1761367715568,0.001,111390.0,111380.0,0.76136897]
["bitfinex","BTCUSD",1761367717455,0.001,111390.0,111380.0,0.45471301]
["bitfinex","BTCUSD",1761367720075,0.001,111390.0,111380.0,0.45371301]
["bitfinex","BTCUSD",1761367720397,0.18852386,111400.0,111380.0,0.45371301]
["bitfinex","BTCUSD",1761367720789,0.18852386,111400.0,111380.0,0.45471301]
["bitfinex","BTCUSD",1761367721340,0.18852386,111400.0,111380.0,0.45571301]
["bitfinex","BTCUSD",1761367721742,0.18852386,111400.0,111380.0,0.45471301]
["bitfinex","BTCUSD",1761367722232,0.18852386,111400.0,111380.0,0.45571301]
["bitfinex","BTCUSD",1761367722447,0.18852386,111400.0,111380.0,0.45471301]
["bitfinex","BTCUSD",1761367722870,0.18952386,111400.0,111380.0,0.45471301]
["bitfinex","BTCUSD",1761367723417,0.18952386,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761367723836,0.001,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761367725270,0.001,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761367725475,0.50329602,111410.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761367725679,0.001,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761367726337,0.001,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761367728373,0.001,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761367738787,0.18053321,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761367739374,0.001,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761367743522,0.18053321,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761367744083,0.001,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761367746778,0.02796795,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761367747377,0.20750116,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761367748676,0.51415712,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367749448,0.51415712,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761367749619,0.51415712,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367750378,0.51415712,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761367750583,0.51415712,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367752776,0.5141402,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367754226,0.82077924,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367758868,1.25059825,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367759073,3.25059825,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367759286,3.27484573,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367759701,0.17957981,111380.0,111360.0,0.18857758]
["bitfinex","BTCUSD",1761367759923,0.48621885,111380.0,111360.0,0.27839659]
["bitfinex","BTCUSD",1761367760545,0.5131917,111380.0,111360.0,0.27839659]
["bitfinex","BTCUSD",1761367760687,0.48621885,111380.0,111360.0,0.27939659]
["bitfinex","BTCUSD",1761367761476,0.48721885,111380.0,111360.0,0.27939659]
["bitfinex","BTCUSD",1761367762194,0.48721885,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761367762912,0.48721885,111380.0,111360.0,0.27939659]
["bitfinex","BTCUSD",1761367763130,0.48721885,111380.0,111360.0,0.27839659]
["bitfinex","BTCUSD",1761367763336,0.48721885,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761367763553,0.48721885,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761367763900,0.48721885,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761367764111,0.48621885,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761367766074,0.52216496,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761367766336,0.52216496,111390.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761367766337,0.30663904,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761367766950,0.30663904,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761367767149,0.52216496,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761367768395,0.52416496,111390.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761367768825,0.52416496,111390.0,111370.0,0.19853972]
["bitfinex","BTCUSD",1761367769034,0.52416496,111390.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761367769233,0.52416496,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761367769234,0.02897285,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761367769434,0.18154933,111390.0,111370.0,0.73339962]
["bitfinex","BTCUSD",1761367770342,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761367770562,0.17954933,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761367771684,0.17954933,111390.0,111370.0,0.73339962]
["bitfinex","BTCUSD",1761367772004,0.17954933,111390.0,111370.0,0.73439962]
["bitfinex","BTCUSD",1761367783243,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761367783790,0.17954933,111390.0,111370.0,0.73439962]
["bitfinex","BTCUSD",1761367784654,0.17954933,111390.0,111370.0,0.73339962]
["bitfinex","BTCUSD",1761367785058,0.17954933,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761367785452,0.17954933,111390.0,111370.0,0.73339962]
["bitfinex","BTCUSD",1761367785670,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761367787495,0.17954933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761367796408,0.54650424,111400.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761367796623,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761367796831,0.02696863,111400.0,111390.0,0.48618837]
["bitfinex","BTCUSD",1761367797043,0.19664006,111410.0,111390.0,0.48618837]
["bitfinex","BTCUSD",1761367797245,0.19664006,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761367797246,0.53024613,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761367797453,0.53024613,111410.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1761367797602,0.002,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1761367797808,0.53024613,111410.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1761367798241,0.53224613,111410.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1761367798999,0.53224613,111410.0,111390.0,0.35486426]
["bitfinex","BTCUSD",1761367799208,0.53224613,111410.0,111390.0,0.33690933]
["bitfinex","BTCUSD",1761367799417,0.53024613,111410.0,111390.0,0.33690933]
["bitfinex","BTCUSD",1761367800520,0.53224613,111410.0,111390.0,0.33690933]
["bitfinex","BTCUSD",1761367801460,0.17953321,111400.0,111390.0,0.33690933]
["bitfinex","BTCUSD",1761367801877,0.48617225,111400.0,111390.0,0.33690933]
["bitfinex","BTCUSD",1761367802286,0.48617225,111400.0,111390.0,0.15736]
["bitfinex","BTCUSD",1761367802840,0.48617225,111400.0,111390.0,0.15836]
["bitfinex","BTCUSD",1761367803074,0.17953321,111400.0,111390.0,0.15836]
["bitfinex","BTCUSD",1761367803294,0.48617225,111400.0,111390.0,0.15836]
["bitfinex","BTCUSD",1761367803714,0.79281129,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367804121,0.48617225,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367809039,0.79281129,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367812800,0.48619742,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367820673,0.82619742,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367821112,1.00583544,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367821297,0.91601643,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761367821746,0.51954933,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1761367821946,0.82621354,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1761367823245,0.82821354,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1761367835331,0.52154933,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1761367836477,0.51954933,111390.0,111380.0,0.009]
["bitfinex","BTCUSD",1761367848985,0.53894138,111390.0,111380.0,0.009]
["bitfinex","BTCUSD",1761367860748,0.53894734,111390.0,111380.0,0.009]
["bitfinex","BTCUSD",1761367862929,0.84561155,111390.0,111380.0,0.009]
["bitfinex","BTCUSD",1761367871220,0.53894734,111390.0,111380.0,0.009]
["bitfinex","BTCUSD",1761367874841,0.84562828,111390.0,111380.0,0.009]
["bitfinex","BTCUSD",1761367879009,0.82623027,111390.0,111380.0,0.009]
["bitfinex","BTCUSD",1761367881471,0.82623027,111390.0,111380.0,0.03597306]
["bitfinex","BTCUSD",1761367884315,0.51954933,111390.0,111380.0,0.03597306]
["bitfinex","BTCUSD",1761367884668,0.82623027,111390.0,111380.0,0.03597306]
["bitfinex","BTCUSD",1761367921488,0.51954933,111390.0,111380.0,0.03597306]
["bitfinex","BTCUSD",1761367921944,0.82623027,111390.0,111380.0,0.03597306]
["bitfinex","BTCUSD",1761367933955,0.17954933,111390.0,111380.0,0.52221945]
["bitfinex","BTCUSD",1761367934157,0.51954933,111390.0,111380.0,0.21553851]
["bitfinex","BTCUSD",1761367935402,0.34,111390.0,111380.0,0.21553851]
["bitfinex","BTCUSD",1761367940438,0.34,111390.0,111380.0,0.61199306]
["bitfinex","BTCUSD",1761367940651,0.34,111390.0,111380.0,0.63616306]
["bitfinex","BTCUSD",1761367941239,0.34,111390.0,111380.0,0.63516306]
["bitfinex","BTCUSD",1761367941446,0.19664006,111410.0,111390.0,0.17953779]
["bitfinex","BTCUSD",1761367941645,0.34,111400.0,111390.0,0.35485272]
["bitfinex","BTCUSD",1761367941848,0.34,111400.0,111390.0,0.33689779]
["bitfinex","BTCUSD",1761367942274,0.34,111400.0,111390.0,0.3638653]
["bitfinex","BTCUSD",1761367943044,0.342,111400.0,111390.0,0.3638653]
["bitfinex","BTCUSD",1761367943705,0.342,111400.0,111390.0,0.3648653]
["bitfinex","BTCUSD",1761367949016,0.342,111400.0,111390.0,0.3148653]
["bitfinex","BTCUSD",1761367949221,0.52153321,111400.0,111390.0,0.3148653]
["bitfinex","BTCUSD",1761367949817,0.52153321,111400.0,111390.0,0.36487684]
["bitfinex","BTCUSD",1761367958010,0.342,111400.0,111390.0,0.36487684]
["bitfinex","BTCUSD",1761367958147,0.52153321,111400.0,111390.0,0.36487684]
["bitfinex","BTCUSD",1761367967735,0.342,111400.0,111390.0,0.45469585]
["bitfinex","BTCUSD",1761367967884,0.342,111400.0,111390.0,0.76133139]
["bitfinex","BTCUSD",1761367968516,0.342,111400.0,111390.0,0.45469585]
["bitfinex","BTCUSD",1761367968726,0.342,111400.0,111390.0,0.47786585]
["bitfinex","BTCUSD",1761367968926,0.342,111400.0,111390.0,0.45469585]
["bitfinex","BTCUSD",1761367968927,0.34,111400.0,111390.0,0.45469585]
["bitfinex","BTCUSD",1761367971708,0.34,111400.0,111390.0,0.47886585]
["bitfinex","BTCUSD",1761367971824,0.34,111400.0,111390.0,0.78550139]
["bitfinex","BTCUSD",1761367972426,0.34,111400.0,111390.0,0.47886585]
["bitfinex","BTCUSD",1761367974859,0.34,111400.0,111390.0,0.78550139]
["bitfinex","BTCUSD",1761367975470,0.34,111400.0,111390.0,0.47886585]
["bitfinex","BTCUSD",1761367977756,0.34,111400.0,111390.0,0.78550139]
["bitfinex","BTCUSD",1761367979491,0.34,111400.0,111390.0,0.47886585]
["bitfinex","BTCUSD",1761367979642,0.34,111400.0,111390.0,0.78550139]
["bitfinex","BTCUSD",1761367981736,0.34814712,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761367981943,0.34814712,111410.0,111400.0,0.28730554]
["bitfinex","BTCUSD",1761367982152,0.34814712,111410.0,111400.0,0.26935222]
["bitfinex","BTCUSD",1761367982600,0.34814712,111410.0,111400.0,0.2963161]
["bitfinex","BTCUSD",1761367983556,0.35014712,111410.0,111400.0,0.2963161]
["bitfinex","BTCUSD",1761367984112,0.35014712,111410.0,111400.0,0.2973161]
["bitfinex","BTCUSD",1761367986336,0.35014712,111410.0,111400.0,0.27035222]
["bitfinex","BTCUSD",1761367986821,0.377111,111410.0,111400.0,0.27035222]
["bitfinex","BTCUSD",1761367989867,0.55662809,111410.0,111400.0,0.27035222]
["bitfinex","BTCUSD",1761367997413,0.377111,111410.0,111400.0,0.27035222]
["bitfinex","BTCUSD",1761367998057,0.55662809,111410.0,111400.0,0.27035222]
["bitfinex","BTCUSD",1761368002186,0.52966421,111410.0,111400.0,0.27035222]
["bitfinex","BTCUSD",1761368019925,0.83618784,111410.0,111400.0,0.33785321]
["bitfinex","BTCUSD",1761368020429,0.83618784,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761368023844,0.83618784,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761368031744,0.52966421,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761368031932,0.83618784,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761368037528,0.83618784,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368053302,1.14271147,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368053527,0.86315605,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368056673,0.8632589,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368102632,0.55663242,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368102833,0.8632589,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368108401,0.55663242,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368108628,0.8632589,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368116895,0.86328699,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368122125,0.83631878,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368125061,1.14297335,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368126028,0.83631878,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368127455,0.83838598,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368127879,2.86263349,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368129510,3.25910707,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368129678,3.28607819,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368130640,2.97942362,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368132302,3.28607819,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368132924,3.3758972,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368133152,3.4082214,111410.0,111400.0,0.009]
["bitfinex","BTCUSD",1761368133659,2.79491226,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368133898,3.4082214,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368134122,3.4062214,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368134283,3.4102214,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368134547,3.4062214,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368134899,3.4122214,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368139444,3.3798972,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368149282,3.4122214,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368157229,3.38797389,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368160845,3.29815488,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368161065,3.01574282,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368161410,3.32239739,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368162294,3.01574282,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368162441,3.32239739,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368163252,3.31639739,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368163449,3.32039739,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368165355,3.01374282,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368166547,2.9867717,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368171767,2.9544475,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368172393,3.29342627,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368176459,2.68011713,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368176661,2.9867717,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368176784,2.98677386,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368182664,2.9867759,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368187079,2.68011917,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368187222,2.9867759,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368203023,2.96253135,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368203229,3.01103959,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368204223,2.96253135,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368206879,3.08853264,111410.0,111400.0,0.008]
["bitfinex","BTCUSD",1761368208385,0.79286279,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1761368208604,0.8826818,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1761368208769,0.57602507,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1761368208978,0.8826818,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1761368209189,0.57602507,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1761368209522,0.57602507,111390.0,111380.0,0.009]
["bitfinex","BTCUSD",1761368209725,0.57802507,111390.0,111380.0,0.009]
["bitfinex","BTCUSD",1761368210017,0.57802507,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1761368210391,0.8846818,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1761368213705,0.88607328,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1761368218831,3.31589229,111390.0,111380.0,0.008]
["bitfinex","BTCUSD",1761368219041,0.51956545,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368219260,2.91604119,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368219641,2.94028731,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368220825,2.94026216,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368221128,2.94126216,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368222165,2.91704119,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368224418,2.91809472,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368236323,2.94231569,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368237732,2.97849797,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368238752,3.59252549,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368247301,3.62485366,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368249381,3.60063269,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368254860,3.60863269,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368257217,3.62624254,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368259366,3.30173794,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368260945,3.60863269,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368264927,3.30173794,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368267850,3.60863269,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368268424,3.65714093,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368270829,3.74695994,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368286451,3.73895994,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368295277,3.70663177,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368295484,3.73897574,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368296199,3.70663177,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368298219,3.61681276,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368300854,3.0030221,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1761368302060,0.1795977,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761368302272,2.55579611,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1761368302494,2.97675593,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1761368302911,3.00910288,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1761368303128,3.00374329,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1761368303331,3.00374329,111350.0,111340.0,0.00089069]
["bitfinex","BTCUSD",1761368303994,3.00474329,111350.0,111340.0,0.00089069]
["bitfinex","BTCUSD",1761368304428,3.02904884,111350.0,111340.0,0.00089069]
["bitfinex","BTCUSD",1761368305577,3.03812791,111350.0,111340.0,0.00089069]
["bitfinex","BTCUSD",1761368307414,3.01382236,111350.0,111340.0,0.00089069]
["bitfinex","BTCUSD",1761368307853,3.01382236,111350.0,111340.0,0.0012289]
["bitfinex","BTCUSD",1761368309330,2.98957514,111350.0,111340.0,0.0012289]
["bitfinex","BTCUSD",1761368315485,3.01504736,111350.0,111340.0,0.0012289]
["bitfinex","BTCUSD",1761368318222,3.01504736,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368323961,2.64649927,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368324174,2.95339286,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368326088,2.9264055,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368328504,2.95065272,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368328866,2.9480976,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368331384,2.98044455,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368336079,3.00726581,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368344034,2.98044455,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368345984,2.67355096,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368346225,2.98044455,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368346596,3.00743161,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368354281,3.03425287,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368355603,3.00743161,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368356716,3.03425287,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368360890,3.3413339,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368362876,3.31434684,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368364630,3.00735953,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368367208,2.98053827,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368371101,3.28752558,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368371895,2.98053827,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368378815,3.44034813,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368379018,3.46460915,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368380038,3.46360915,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368380227,3.37679014,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368389992,3.04554992,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368390242,3.01872866,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368393284,3.32571597,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368394696,3.35474263,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368399900,3.32571597,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368400103,3.35474263,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368400524,3.01872866,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368402600,3.01572866,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368403018,3.01672866,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368403434,3.32371597,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368404564,3.01672866,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368409197,2.97928951,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368419995,2.97262052,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368421284,2.94836519,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368421497,2.97263355,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368421741,2.96355448,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368422178,2.96255448,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368422815,2.96251357,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368423409,2.9894993,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368443910,3.42244699,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368444111,3.51391904,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368444313,3.48157209,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368444574,3.50098279,111350.0,111340.0,0.0007289]
["bitfinex","BTCUSD",1761368444788,0.34,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761368445004,3.32694137,111330.0,111320.0,0.00404903]
["bitfinex","BTCUSD",1761368445215,3.37798186,111330.0,111320.0,0.00404903]
["bitfinex","BTCUSD",1761368445663,3.38238186,111330.0,111320.0,0.00404903]
["bitfinex","BTCUSD",1761368446486,3.33134137,111330.0,111320.0,0.00404903]
["bitfinex","BTCUSD",1761368447322,3.29998891,111330.0,111320.0,0.00404903]
["bitfinex","BTCUSD",1761368448036,3.36749156,111330.0,111320.0,0.00404903]
["bitfinex","BTCUSD",1761368450401,3.36749156,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368450981,3.29998891,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368451186,3.38980792,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368453100,3.45873849,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368456699,3.36891948,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368467081,3.36881241,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368468974,2.75491961,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368469184,3.36881241,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368472133,3.40116487,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368472508,3.49098388,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368474212,3.51530814,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368474612,3.42548913,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368482778,3.42583563,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368483291,3.42143563,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368508606,3.4213458,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368511629,3.42235504,111330.0,111320.0,0.00472561]
["bitfinex","BTCUSD",1761368512837,3.4213458,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368516165,3.85446674,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368516365,3.51499463,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368518636,3.60957463,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368519255,3.51499463,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368519441,3.42517562,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368521248,3.42521344,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368526227,3.45754274,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368526858,3.46194274,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368533132,3.3452758,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368534464,3.37062277,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368540612,3.40680505,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368541079,3.41120505,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368544755,3.41129433,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368544961,3.41129392,111330.0,111320.0,0.00371637]
["bitfinex","BTCUSD",1761368545608,3.41129392,111330.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761368545609,0.17966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761368545819,0.17966223,111320.0,111310.0,4.908e-05]
["bitfinex","BTCUSD",1761368545820,3.34707198,111320.0,111310.0,4.908e-05]
["bitfinex","BTCUSD",1761368546039,3.3632687,111320.0,111310.0,4.908e-05]
["bitfinex","BTCUSD",1761368546466,3.39026638,111320.0,111310.0,4.908e-05]
["bitfinex","BTCUSD",1761368546683,3.48008539,111320.0,111310.0,4.908e-05]
["bitfinex","BTCUSD",1761368547482,3.48208539,111320.0,111310.0,4.908e-05]
["bitfinex","BTCUSD",1761368551737,3.48208539,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761368553002,0.17971066,111290.0,111280.0,0.1044]
["bitfinex","BTCUSD",1761368553265,0.48687495,111290.0,111280.0,0.10444907]
["bitfinex","BTCUSD",1761368553428,0.50623776,111290.0,111280.0,0.10444907]
["bitfinex","BTCUSD",1761368554370,0.48687495,111290.0,111280.0,0.10444907]
["bitfinex","BTCUSD",1761368554805,0.48687495,111290.0,111280.0,0.10844907]
["bitfinex","BTCUSD",1761368558560,0.48687495,111290.0,111280.0,0.10946444]
["bitfinex","BTCUSD",1761368558762,0.57669396,111290.0,111280.0,0.10946444]
["bitfinex","BTCUSD",1761368558944,0.93604447,111290.0,111280.0,0.10946444]
["bitfinex","BTCUSD",1761368559404,0.96304448,111290.0,111280.0,0.10946444]
["bitfinex","BTCUSD",1761368559939,2.98808087,111290.0,111280.0,0.10546444]
["bitfinex","BTCUSD",1761368560156,3.11408216,111290.0,111280.0,0.10546444]
["bitfinex","BTCUSD",1761368560368,3.11408216,111290.0,111280.0,0.10746444]
["bitfinex","BTCUSD",1761368560576,3.13828952,111290.0,111280.0,0.10546444]
["bitfinex","BTCUSD",1761368560978,3.13828952,111290.0,111280.0,0.10746444]
["bitfinex","BTCUSD",1761368561191,3.13828952,111290.0,111280.0,0.10546444]
["bitfinex","BTCUSD",1761368561596,3.14709775,111290.0,111280.0,0.10546444]
["bitfinex","BTCUSD",1761368561854,3.05727874,111290.0,111280.0,0.10546444]
["bitfinex","BTCUSD",1761368562280,3.03307138,111290.0,111280.0,0.10546444]
["bitfinex","BTCUSD",1761368562508,3.05727874,111290.0,111280.0,0.10546444]
["bitfinex","BTCUSD",1761368563536,3.05727874,111290.0,111280.0,0.05546444]
["bitfinex","BTCUSD",1761368564171,3.11894294,111290.0,111280.0,0.05546444]
["bitfinex","BTCUSD",1761368564376,3.12618303,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761368564581,2.51972681,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1761368564789,2.93606062,111280.0,111270.0,0.00044907]
["bitfinex","BTCUSD",1761368565007,2.96244678,111280.0,111270.0,0.00044907]
["bitfinex","BTCUSD",1761368565223,2.96244678,111280.0,111270.0,0.0007876]
["bitfinex","BTCUSD",1761368565429,2.96684678,111280.0,111270.0,0.0007876]
["bitfinex","BTCUSD",1761368565642,2.97584161,111280.0,111270.0,0.0007876]
["bitfinex","BTCUSD",1761368566476,2.97584161,111280.0,111270.0,0.0027876]
["bitfinex","BTCUSD",1761368569065,2.96684678,111280.0,111270.0,0.0027876]
["bitfinex","BTCUSD",1761368569789,2.63329633,111280.0,111270.0,0.0027876]
["bitfinex","BTCUSD",1761368570011,0.26954582,111280.0,111270.0,0.0027876]
["bitfinex","BTCUSD",1761368570241,0.60954582,111280.0,111270.0,0.0027876]
["bitfinex","BTCUSD",1761368570666,0.91671011,111280.0,111270.0,0.0027876]
["bitfinex","BTCUSD",1761368573514,0.60954582,111280.0,111270.0,0.0027876]
["bitfinex","BTCUSD",1761368573742,0.91671011,111280.0,111270.0,0.0027876]
["bitfinex","BTCUSD",1761368574143,0.60954582,111280.0,111270.0,0.0027876]
["bitfinex","BTCUSD",1761368574347,0.91671011,111280.0,111270.0,0.0027876]
["bitfinex","BTCUSD",1761368575238,0.93605678,111280.0,111270.0,0.0027876]
["bitfinex","BTCUSD",1761368576656,0.91671011,111280.0,111270.0,0.0027876]
["bitfinex","BTCUSD",1761368576868,0.93604073,111280.0,111270.0,0.0027876]
["bitfinex","BTCUSD",1761368577367,0.51972681,111280.0,111270.0,0.0027876]
["bitfinex","BTCUSD",1761368577885,0.51972681,111280.0,111270.0,0.02978766]
["bitfinex","BTCUSD",1761368578099,0.51972681,111280.0,111270.0,0.04776195]
["bitfinex","BTCUSD",1761368578201,0.51972681,111280.0,111270.0,0.22750491]
["bitfinex","BTCUSD",1761368578418,0.51972681,111280.0,111270.0,0.20953062]
["bitfinex","BTCUSD",1761368578614,0.34,111280.0,111270.0,0.20953062]
["bitfinex","BTCUSD",1761368579036,0.51972681,111280.0,111270.0,0.20953062]
["bitfinex","BTCUSD",1761368579513,0.34,111280.0,111270.0,0.20953062]
["bitfinex","BTCUSD",1761368579717,0.51972681,111280.0,111270.0,0.20953062]
["bitfinex","BTCUSD",1761368582706,0.34,111280.0,111270.0,0.20953062]
["bitfinex","BTCUSD",1761368582919,0.51972681,111280.0,111270.0,0.20953062]
["bitfinex","BTCUSD",1761368583883,0.34,111280.0,111270.0,0.20953062]
["bitfinex","BTCUSD",1761368584931,0.51972681,111280.0,111270.0,0.20953062]
["bitfinex","BTCUSD",1761368587306,0.51972681,111280.0,111270.0,0.51669491]
["bitfinex","BTCUSD",1761368587512,0.51972681,111280.0,111270.0,0.20953062]
["bitfinex","BTCUSD",1761368591250,0.17971066,111290.0,111280.0,0.17971831]
["bitfinex","BTCUSD",1761368591453,0.17971066,111290.0,111280.0,0.19769099]
["bitfinex","BTCUSD",1761368591669,0.34,111290.0,111280.0,0.19769099]
["bitfinex","BTCUSD",1761368591866,0.18974779,111300.0,111280.0,0.19769099]
["bitfinex","BTCUSD",1761368592089,0.34,111290.0,111280.0,0.22468619]
["bitfinex","BTCUSD",1761368592293,0.34,111290.0,111280.0,0.20671351]
["bitfinex","BTCUSD",1761368592961,0.34,111290.0,111280.0,0.20971351]
["bitfinex","BTCUSD",1761368603888,0.34,111290.0,111280.0,0.18271831]
["bitfinex","BTCUSD",1761368604992,0.51971066,111290.0,111280.0,0.18271831]
["bitfinex","BTCUSD",1761368614657,0.51971066,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1761368615304,0.82690178,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1761368616516,0.82690178,111290.0,111280.0,0.18272681]
["bitfinex","BTCUSD",1761368616668,0.82690178,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1761368623413,0.51971066,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1761368630300,0.82690178,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1761368635442,0.51971066,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1761368638910,0.82690178,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1761368640851,0.84623073,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1761368641278,1.15342185,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1761368641450,0.87217974,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1761368641680,1.26918987,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1761368642271,0.51972681,111280.0,111270.0,0.0007876]
["bitfinex","BTCUSD",1761368642476,1.13410905,111280.0,111270.0,0.0007876]
["bitfinex","BTCUSD",1761368642897,0.82691793,111280.0,111270.0,0.0007876]
["bitfinex","BTCUSD",1761368645323,0.82691793,111280.0,111270.0,0.0037876]
["bitfinex","BTCUSD",1761368656459,0.51972681,111280.0,111270.0,0.0037876]
["bitfinex","BTCUSD",1761368656656,0.82691793,111280.0,111270.0,0.0037876]
["bitfinex","BTCUSD",1761368659665,0.51972681,111280.0,111270.0,0.0037876]
["bitfinex","BTCUSD",1761368659859,0.82691793,111280.0,111270.0,0.0037876]
["bitfinex","BTCUSD",1761368666664,0.51972681,111280.0,111270.0,0.0037876]
["bitfinex","BTCUSD",1761368683555,0.51972681,111280.0,111270.0,0.50877834]
["bitfinex","BTCUSD",1761368683761,0.51972681,111280.0,111270.0,0.18353056]
["bitfinex","BTCUSD",1761368702923,0.34,111280.0,111270.0,0.49080405]
["bitfinex","BTCUSD",1761368705568,0.34,111280.0,111270.0,0.18353056]
["bitfinex","BTCUSD",1761368706949,0.1807503,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761368707177,0.20009021,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761368707434,0.5207503,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761368707696,0.34105453,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761368707918,0.34105453,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761368708586,0.34105453,111300.0,111290.0,0.20068172]
["bitfinex","BTCUSD",1761368708810,0.34105453,111300.0,111290.0,0.18271066]
["bitfinex","BTCUSD",1761368712249,0.52074904,111300.0,111290.0,0.18271066]
["bitfinex","BTCUSD",1761368727472,0.34105453,111300.0,111290.0,0.18271066]
["bitfinex","BTCUSD",1761368728851,0.34105453,111300.0,111290.0,0.48982274]
["bitfinex","BTCUSD",1761368733770,0.52074904,111300.0,111290.0,0.48982274]
["bitfinex","BTCUSD",1761368734463,0.52074904,111300.0,111290.0,0.18271066]
["bitfinex","BTCUSD",1761368744019,0.52074904,111300.0,111290.0,0.48982274]
["bitfinex","BTCUSD",1761368756405,0.34105453,111300.0,111290.0,0.48982274]
["bitfinex","BTCUSD",1761368760363,0.00105453,111300.0,111290.0,0.57964175]
["bitfinex","BTCUSD",1761368761005,0.00105453,111300.0,111290.0,0.27252967]
["bitfinex","BTCUSD",1761368761217,0.00105453,111300.0,111290.0,0.57964175]
["bitfinex","BTCUSD",1761368761429,0.00105453,111300.0,111290.0,0.57664175]
["bitfinex","BTCUSD",1761368761868,0.00105453,111300.0,111290.0,0.58064175]
["bitfinex","BTCUSD",1761368767622,0.00105453,111300.0,111290.0,0.27352967]
["bitfinex","BTCUSD",1761368767866,0.00105453,111300.0,111290.0,0.58064175]
["bitfinex","BTCUSD",1761368785670,0.00105453,111300.0,111290.0,0.62872753]
["bitfinex","BTCUSD",1761368788285,0.00105453,111300.0,111290.0,0.77842753]
["bitfinex","BTCUSD",1761368788824,0.00105453,111300.0,111290.0,0.77836018]
["bitfinex","BTCUSD",1761368792476,0.00105453,111300.0,111290.0,0.83588018]
["bitfinex","BTCUSD",1761368810165,0.00105453,111300.0,111290.0,0.77836018]
["bitfinex","BTCUSD",1761368822491,0.00105453,111300.0,111290.0,1.08540491]
["bitfinex","BTCUSD",1761368822735,0.00105453,111300.0,111290.0,1.12158719]
["bitfinex","BTCUSD",1761368822942,0.00105453,111300.0,111290.0,1.10048544]
["bitfinex","BTCUSD",1761368823152,0.00105453,111300.0,111290.0,0.79344071]
["bitfinex","BTCUSD",1761368823865,0.00105453,111300.0,111290.0,0.79044071]
["bitfinex","BTCUSD",1761368824066,0.00105453,111300.0,111290.0,0.78944071]
["bitfinex","BTCUSD",1761368824218,0.00105453,111300.0,111290.0,0.79044071]
["bitfinex","BTCUSD",1761368824421,0.00105453,111300.0,111290.0,0.83896123]
["bitfinex","BTCUSD",1761368824749,0.00105453,111300.0,111290.0,0.83796123]
["bitfinex","BTCUSD",1761368824967,0.00105453,111300.0,111290.0,0.84296123]
["bitfinex","BTCUSD",1761368825247,0.00105453,111300.0,111290.0,0.84496123]
["bitfinex","BTCUSD",1761368826383,0.00105453,111300.0,111290.0,0.8179772]
["bitfinex","BTCUSD",1761368829143,0.00105453,111300.0,111290.0,0.76945668]
["bitfinex","BTCUSD",1761368829408,0.00105453,111300.0,111290.0,0.81796219]
["bitfinex","BTCUSD",1761368831376,0.00105453,111300.0,111290.0,1.12500692]
["bitfinex","BTCUSD",1761368832315,0.00105453,111300.0,111290.0,0.81796219]
["bitfinex","BTCUSD",1761368832720,0.00105453,111300.0,111290.0,0.97530692]
["bitfinex","BTCUSD",1761368832923,0.00105453,111300.0,111290.0,0.99095025]
["bitfinex","BTCUSD",1761368833247,0.00105453,111300.0,111290.0,1.01793193]
["bitfinex","BTCUSD",1761368835076,0.00105453,111300.0,111290.0,1.16763193]
["bitfinex","BTCUSD",1761368838075,0.00105453,111300.0,111290.0,1.50763193]
["bitfinex","BTCUSD",1761368838398,0.00105453,111300.0,111290.0,1.51763192]
["bitfinex","BTCUSD",1761368838955,1e-08,111300.0,111290.0,1.52763191]
["bitfinex","BTCUSD",1761368848973,1e-08,111300.0,111290.0,1.62226191]
["bitfinex","BTCUSD",1761368849183,1e-08,111300.0,111290.0,1.52763191]
["bitfinex","BTCUSD",1761368850932,1e-08,111300.0,111290.0,1.83422184]
["bitfinex","BTCUSD",1761368857379,1e-08,111300.0,111290.0,1.770073]
["bitfinex","BTCUSD",1761368859385,1e-08,111300.0,111290.0,1.85087732]
["bitfinex","BTCUSD",1761368859756,1e-08,111300.0,111290.0,1.90339732]
["bitfinex","BTCUSD",1761368860156,1e-08,111300.0,111290.0,0.98271793]
["bitfinex","BTCUSD",1761368860348,0.36698061,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761368860549,0.36698061,111340.0,111330.0,0.4449097]
["bitfinex","BTCUSD",1761368860843,0.36698061,111340.0,111330.0,0.4269451]
["bitfinex","BTCUSD",1761368861096,0.36698061,111340.0,111330.0,0.42667418]
["bitfinex","BTCUSD",1761368861291,0.36698061,111340.0,111330.0,0.73356731]
["bitfinex","BTCUSD",1761368861564,0.36702964,111340.0,111330.0,0.73356731]
["bitfinex","BTCUSD",1761368861691,0.36702964,111340.0,111330.0,0.73456731]
["bitfinex","BTCUSD",1761368862181,0.36702964,111340.0,111330.0,0.73556731]
["bitfinex","BTCUSD",1761368866058,0.36838273,111340.0,111330.0,0.73556731]
["bitfinex","BTCUSD",1761368872100,0.54801269,111340.0,111330.0,0.73556731]
["bitfinex","BTCUSD",1761368874072,0.54801269,111340.0,111330.0,0.55619214]
["bitfinex","BTCUSD",1761368875100,0.54801269,111340.0,111330.0,0.24929901]
["bitfinex","BTCUSD",1761368878829,0.85490582,111340.0,111330.0,0.24929901]
["bitfinex","BTCUSD",1761368879032,0.54801269,111340.0,111330.0,0.09181901]
["bitfinex","BTCUSD",1761368879232,0.85490582,111340.0,111330.0,0.24925901]
["bitfinex","BTCUSD",1761368880781,0.85490582,111340.0,111330.0,0.09181901]
["bitfinex","BTCUSD",1761368880913,0.54801269,111340.0,111330.0,0.24925901]
["bitfinex","BTCUSD",1761368881115,0.54801269,111340.0,111330.0,0.09181901]
["bitfinex","BTCUSD",1761368881314,0.54801269,111340.0,111330.0,0.24925901]
["bitfinex","BTCUSD",1761368881870,0.54801269,111340.0,111330.0,0.09181901]
["bitfinex","BTCUSD",1761368882074,0.54801269,111340.0,111330.0,0.24925901]
["bitfinex","BTCUSD",1761368882406,0.54801269,111340.0,111330.0,0.09181901]
["bitfinex","BTCUSD",1761368882608,0.54801269,111340.0,111330.0,0.24925901]
["bitfinex","BTCUSD",1761368889357,1.16179895,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761368889553,1.16179895,111340.0,111330.0,0.15944]
["bitfinex","BTCUSD",1761368890123,0.17966223,111320.0,111310.0,0.39588084]
["bitfinex","BTCUSD",1761368890328,0.17966223,111320.0,111310.0,0.95003298]
["bitfinex","BTCUSD",1761368890952,0.17966223,111320.0,111310.0,0.64313985]
["bitfinex","BTCUSD",1761368891732,0.17966223,111320.0,111310.0,0.58561985]
["bitfinex","BTCUSD",1761368892688,0.17966223,111320.0,111310.0,0.58761985]
["bitfinex","BTCUSD",1761368892896,0.17966223,111320.0,111310.0,0.58861985]
["bitfinex","BTCUSD",1761368893359,0.48655536,111320.0,111310.0,0.39995901]
["bitfinex","BTCUSD",1761368893497,0.48655536,111320.0,111310.0,0.39695901]
["bitfinex","BTCUSD",1761368893690,0.5135391,111320.0,111310.0,0.39695901]
["bitfinex","BTCUSD",1761368894091,0.20664597,111320.0,111310.0,0.39695901]
["bitfinex","BTCUSD",1761368894310,0.5135391,111320.0,111310.0,0.39695901]
["bitfinex","BTCUSD",1761368894912,0.5135391,111320.0,111310.0,0.39795901]
["bitfinex","BTCUSD",1761368895349,0.5135391,111320.0,111310.0,0.23951901]
["bitfinex","BTCUSD",1761368895578,0.51421576,111320.0,111310.0,0.24825901]
["bitfinex","BTCUSD",1761368895953,0.82110889,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761368896154,0.51421576,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761368896400,0.20732263,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761368896603,0.51421576,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761368896779,0.17967837,111310.0,111300.0,0.15744]
["bitfinex","BTCUSD",1761368896984,0.17967837,111310.0,111300.0,0.24725901]
["bitfinex","BTCUSD",1761368897596,0.20666492,111310.0,111300.0,0.24725901]
["bitfinex","BTCUSD",1761368898816,0.20666492,111310.0,111300.0,0.24825901]
["bitfinex","BTCUSD",1761368899418,0.20666492,111310.0,111300.0,0.42795352]
["bitfinex","BTCUSD",1761368899785,0.20666492,111310.0,111300.0,0.24825901]
["bitfinex","BTCUSD",1761368902272,0.20700328,111310.0,111300.0,0.24825901]
["bitfinex","BTCUSD",1761368903538,0.20700328,111310.0,111300.0,0.42795352]
["bitfinex","BTCUSD",1761368904560,0.20700328,111310.0,111300.0,0.24825901]
["bitfinex","BTCUSD",1761368918964,0.20700328,111310.0,111300.0,0.24829901]
["bitfinex","BTCUSD",1761368923906,0.20700328,111310.0,111300.0,0.15848]
["bitfinex","BTCUSD",1761368940937,0.20700328,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761368941150,0.51407454,111310.0,111300.0,0.15848]
["bitfinex","BTCUSD",1761368941345,0.85407454,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761368941941,0.17969451,111300.0,111290.0,0.15748]
["bitfinex","BTCUSD",1761368942125,0.17969451,111300.0,111290.0,0.24729901]
["bitfinex","BTCUSD",1761368942509,0.51969451,111300.0,111280.0,0.15075462]
["bitfinex","BTCUSD",1761368942712,0.17971066,111290.0,111280.0,0.09087363]
["bitfinex","BTCUSD",1761368942959,0.17971066,111290.0,111280.0,0.24839363]
["bitfinex","BTCUSD",1761368943156,0.17971066,111290.0,111280.0,0.2484427]
["bitfinex","BTCUSD",1761368943507,0.20670236,111290.0,111280.0,0.2484427]
["bitfinex","BTCUSD",1761368943723,0.85377362,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368944774,0.85377362,111290.0,111280.0,0.00210369]
["bitfinex","BTCUSD",1761368945190,0.85377362,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368945391,0.85377362,111290.0,111280.0,0.00210369]
["bitfinex","BTCUSD",1761368946077,0.85477362,111290.0,111280.0,0.00210369]
["bitfinex","BTCUSD",1761368956018,0.85377362,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368956239,0.85477362,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368956460,0.85377362,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368956887,0.88008231,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368961504,0.96990132,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368961700,0.94459263,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368965435,0.96386859,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368973398,0.98801832,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368974830,1.29562398,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368977627,1.29569997,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368978140,3.29569997,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368988632,3.29469997,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368988843,3.29769997,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368989265,3.29469997,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368989484,3.29769997,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368990065,3.32300866,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761368990310,3.35528514,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761369006353,3.32829344,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761369017896,3.30412584,111290.0,111280.0,0.00110369]
["bitfinex","BTCUSD",1761369018371,3.76509019,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369018578,3.73281371,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369018792,3.82263272,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369020019,3.81963272,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369020479,3.82263272,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369022271,3.85486935,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369026304,3.54753089,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369028775,3.85486935,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369032549,3.85186935,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369032877,3.85486935,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369034901,3.5154755,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369035647,3.20804642,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369043024,3.5154755,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369047010,3.20804642,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369048459,3.5154755,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369049470,3.6101055,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369049870,3.5154755,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369060731,3.53162447,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369061870,3.52862447,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369062116,3.48145658,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369063032,3.49145657,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369069416,3.42677891,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369069632,3.52140891,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761369073789,3.52140891,111290.0,111230.0,0.17980067]
["bitfinex","BTCUSD",1761369073790,0.34,111240.0,111230.0,0.17980067]
["bitfinex","BTCUSD",1761369073995,0.34004896,111240.0,111230.0,0.17980067]
["bitfinex","BTCUSD",1761369075018,0.34004896,111240.0,111230.0,0.18879105]
["bitfinex","BTCUSD",1761369075227,0.34004896,111240.0,111230.0,0.19479105]
["bitfinex","BTCUSD",1761369075974,0.34004896,111240.0,111230.0,0.19579105]
["bitfinex","BTCUSD",1761369079452,0.34004896,111240.0,111230.0,0.19748432]
["bitfinex","BTCUSD",1761369084380,0.5198404,111240.0,111230.0,0.18849394]
["bitfinex","BTCUSD",1761369084545,0.5198404,111240.0,111230.0,0.18850087]
["bitfinex","BTCUSD",1761369085381,0.5198404,111240.0,111230.0,0.18750087]
["bitfinex","BTCUSD",1761369085585,0.5198404,111240.0,111230.0,0.18150087]
["bitfinex","BTCUSD",1761369085792,0.5198404,111240.0,111230.0,0.21250771]
["bitfinex","BTCUSD",1761369088191,0.5198404,111240.0,111230.0,0.03270011]
["bitfinex","BTCUSD",1761369088384,0.5198404,111240.0,111230.0,0.21250771]
["bitfinex","BTCUSD",1761369094431,0.82726948,111240.0,111230.0,0.03270011]
["bitfinex","BTCUSD",1761369094684,1.13469856,111240.0,111230.0,0.03270011]
["bitfinex","BTCUSD",1761369094913,1.15437159,111240.0,111230.0,0.03270011]
["bitfinex","BTCUSD",1761369095141,1.15437159,111240.0,111230.0,0.00569327]
["bitfinex","BTCUSD",1761369095370,1.25341985,111240.0,111230.0,0.00569327]
["bitfinex","BTCUSD",1761369096117,1.27847813,111240.0,111230.0,0.00569327]
["bitfinex","BTCUSD",1761369099109,1.29626007,111240.0,111230.0,0.00569327]
["bitfinex","BTCUSD",1761369099323,1.2769179,111240.0,111230.0,0.00569327]
["bitfinex","BTCUSD",1761369100444,3.67561166,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761369100682,3.69978008,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761369101133,0.5198076,111230.0,111220.0,0.0044]
["bitfinex","BTCUSD",1761369101342,1.24413129,111230.0,111220.0,0.0044]
["bitfinex","BTCUSD",1761369101544,1.27053985,111230.0,111220.0,0.0044]
["bitfinex","BTCUSD",1761369101963,1.29755486,111230.0,111220.0,0.0044]
["bitfinex","BTCUSD",1761369102372,3.29755486,111230.0,111220.0,0.0044]
["bitfinex","BTCUSD",1761369102590,2.68236584,111230.0,111220.0,0.0064]
["bitfinex","BTCUSD",1761369102805,3.29755486,111230.0,111220.0,0.0064]
["bitfinex","BTCUSD",1761369103468,3.33373714,111230.0,111220.0,0.0064]
["bitfinex","BTCUSD",1761369104481,3.33373714,111230.0,111220.0,0.0044]
["bitfinex","BTCUSD",1761369104705,3.33673714,111230.0,111220.0,0.0044]
["bitfinex","BTCUSD",1761369105383,3.33773714,111230.0,111220.0,0.0044]
["bitfinex","BTCUSD",1761369106721,3.33773714,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369106934,3.42755615,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369107375,3.08755615,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369108301,3.42755615,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369109363,3.42750126,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369111832,3.33768225,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369113199,2.65990239,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369113460,2.94823613,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369114079,2.94723613,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369114292,2.94423613,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369114681,2.94523613,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369118221,0.94523613,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369119205,0.96450826,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369120270,0.65691375,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369120480,0.96450826,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369124426,1.28885685,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369124634,1.37867586,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369125063,3.37867586,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369125482,3.40275183,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369127553,3.4027573,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369131257,3.43498187,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369139710,3.4027573,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369147618,3.31293829,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369153263,3.34516286,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369155002,3.30181476,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369155154,3.3453764,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369156810,3.03791838,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369157055,3.12773739,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369157606,3.16391967,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369158513,3.13971876,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369166352,3.15840813,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369166672,3.06858912,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369169219,2.76085812,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369169422,3.06858912,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369170351,3.09278031,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369174254,0.73017766,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369174466,0.20016833,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369174676,0.54016833,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369175319,0.5208076,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369180679,0.5208076,111230.0,111220.0,0.18456253]
["bitfinex","BTCUSD",1761369181135,0.5198076,111230.0,111220.0,0.18456253]
["bitfinex","BTCUSD",1761369181895,0.34,111230.0,111220.0,0.18456253]
["bitfinex","BTCUSD",1761369200463,0.34,111230.0,111220.0,0.27438154]
["bitfinex","BTCUSD",1761369201629,4.896e-05,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761369201835,4.896e-05,111240.0,111230.0,0.59533837]
["bitfinex","BTCUSD",1761369202089,4.896e-05,111240.0,111230.0,0.58640375]
["bitfinex","BTCUSD",1761369202671,4.896e-05,111240.0,111230.0,0.57735761]
["bitfinex","BTCUSD",1761369203409,4.896e-05,111240.0,111230.0,0.57935761]
["bitfinex","BTCUSD",1761369207207,0.1798404,111240.0,111230.0,0.27162661]
["bitfinex","BTCUSD",1761369207820,4.896e-05,111240.0,111230.0,0.27162661]
["bitfinex","BTCUSD",1761369208748,0.1798404,111240.0,111230.0,0.27162661]
["bitfinex","BTCUSD",1761369212209,4.896e-05,111240.0,111230.0,0.27162661]
["bitfinex","BTCUSD",1761369216018,0.1798404,111240.0,111230.0,0.27162661]
["bitfinex","BTCUSD",1761369219813,0.1798404,111240.0,111230.0,0.57907622]
["bitfinex","BTCUSD",1761369220340,0.1798404,111240.0,111230.0,0.73675622]
["bitfinex","BTCUSD",1761369222629,0.1798404,111240.0,111230.0,0.42930661]
["bitfinex","BTCUSD",1761369226080,0.1798404,111240.0,111230.0,0.73675622]
["bitfinex","BTCUSD",1761369233703,0.1798404,111240.0,111230.0,0.73671622]
["bitfinex","BTCUSD",1761369236496,0.1798404,111240.0,111230.0,0.42926661]
["bitfinex","BTCUSD",1761369237536,4.896e-05,111240.0,111230.0,0.42926661]
["bitfinex","BTCUSD",1761369238316,4.896e-05,111240.0,111230.0,0.73671622]
["bitfinex","BTCUSD",1761369238732,0.1798404,111240.0,111230.0,0.73671622]
["bitfinex","BTCUSD",1761369240524,0.79473962,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761369240730,0.48729001,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761369241033,0.79473962,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761369241199,0.48729001,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1761369242145,0.43250401,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1761369244656,0.1250544,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1761369244860,0.43250401,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1761369245067,0.1250544,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1761369259430,0.18083411,111250.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1761369259635,0.18083411,111250.0,111230.0,0.57956739]
["bitfinex","BTCUSD",1761369259841,0.48828372,111250.0,111230.0,0.27211778]
["bitfinex","BTCUSD",1761369260195,0.48828372,111250.0,111230.0,0.27011778]
["bitfinex","BTCUSD",1761369265413,0.48828372,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761369267003,0.51528905,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761369270587,0.51528905,111250.0,111230.0,0.27011778]
["bitfinex","BTCUSD",1761369271419,0.17979144,111240.0,111230.0,0.27011778]
["bitfinex","BTCUSD",1761369273583,0.17979144,111240.0,111230.0,0.27211778]
["bitfinex","BTCUSD",1761369274714,0.48724105,111240.0,111230.0,0.09231018]
["bitfinex","BTCUSD",1761369274885,0.48724105,111240.0,111230.0,0.27211778]
["bitfinex","BTCUSD",1761369277252,0.17979144,111240.0,111230.0,0.27211778]
["bitfinex","BTCUSD",1761369281746,0.17979144,111240.0,111230.0,0.42971778]
["bitfinex","BTCUSD",1761369293060,0.51426223,111250.0,111230.0,0.42971778]
["bitfinex","BTCUSD",1761369293414,0.20678429,111250.0,111230.0,0.42971778]
["bitfinex","BTCUSD",1761369294390,0.20678429,111250.0,111230.0,0.42771778]
["bitfinex","BTCUSD",1761369300157,0.20678429,111250.0,111230.0,0.27011778]
["bitfinex","BTCUSD",1761369300391,0.17979144,111240.0,111230.0,0.27011778]
["bitfinex","BTCUSD",1761369300601,0.17979144,111240.0,111230.0,0.09031018]
["bitfinex","BTCUSD",1761369301544,0.48726938,111240.0,111230.0,0.00049117]
["bitfinex","BTCUSD",1761369301757,0.82726938,111240.0,111230.0,0.00249117]
["bitfinex","BTCUSD",1761369301964,1.18112452,111240.0,111230.0,0.00249117]
["bitfinex","BTCUSD",1761369302173,1.27094353,111240.0,111230.0,0.00249117]
["bitfinex","BTCUSD",1761369302590,3.27094353,111240.0,111230.0,0.00249117]
["bitfinex","BTCUSD",1761369302799,3.36076254,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761369303008,3.29513472,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761369303441,2.6798076,111230.0,111220.0,0.00473876]
["bitfinex","BTCUSD",1761369303631,2.59647421,111230.0,111220.0,0.00482706]
["bitfinex","BTCUSD",1761369303841,0.17983994,111210.0,111200.0,0.0044]
["bitfinex","BTCUSD",1761369304058,0.17983994,111210.0,111200.0,0.00448835]
["bitfinex","BTCUSD",1761369304233,0.48731788,111210.0,111200.0,0.00448835]
["bitfinex","BTCUSD",1761369304454,0.17983994,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369304938,0.49180623,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369305145,0.83180623,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369306236,0.52432829,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369307983,0.52632829,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369320415,0.83380623,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369324069,0.84285614,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369328155,0.86215905,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369333366,1.16963699,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369333580,0.86215905,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369338791,0.86244217,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369341536,1.17020323,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369342567,1.19439442,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369344363,1.37403244,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369344595,1.28421343,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369346094,0.97645237,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369346789,0.96740246,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369348366,0.97631811,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369358249,1.28407917,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369360587,0.97631811,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369361004,0.96740246,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369361234,0.94321127,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369361730,0.5456312,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369361978,0.85339226,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369366395,0.84890391,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369371194,0.54114285,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369371414,0.52183994,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369372107,0.829601,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369372322,0.52183994,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369377232,0.829601,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369399903,0.52183994,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369400152,0.829601,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369401277,0.82953391,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369418614,0.84890554,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369418965,0.82953391,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369419205,0.84890933,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369419589,0.82953391,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369435417,0.84890691,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369442069,0.54121294,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369442282,0.84890691,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369447222,0.84890691,111210.0,111200.0,0.0321824]
["bitfinex","BTCUSD",1761369448934,1.24641989,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369449352,0.96574553,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369462755,0.96578979,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369478094,2.96578979,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369479560,3.27352802,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369480807,2.65805156,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369481112,3.27352802,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369482398,3.29771921,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369488259,2.96578979,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369489647,2.65805156,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369489862,2.96578979,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369498610,0.87597078,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369500782,0.87597078,111210.0,111200.0,0.18502214]
["bitfinex","BTCUSD",1761369500783,0.52183994,111210.0,111200.0,0.18502214]
["bitfinex","BTCUSD",1761369501205,0.82957817,111210.0,111200.0,0.21203722]
["bitfinex","BTCUSD",1761369501619,0.82757817,111210.0,111200.0,0.21203722]
["bitfinex","BTCUSD",1761369501835,0.82957817,111210.0,111200.0,0.21203722]
["bitfinex","BTCUSD",1761369502239,0.52183994,111210.0,111200.0,0.21203722]
["bitfinex","BTCUSD",1761369503059,0.51983994,111210.0,111200.0,0.03218111]
["bitfinex","BTCUSD",1761369503482,0.82857817,111210.0,111200.0,0.03218111]
["bitfinex","BTCUSD",1761369507079,0.82857817,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369508694,0.52083994,111210.0,111200.0,0.00516603]
["bitfinex","BTCUSD",1761369541448,0.52083994,111210.0,111200.0,0.18502214]
["bitfinex","BTCUSD",1761369541651,0.001,111210.0,111200.0,0.18502214]
["bitfinex","BTCUSD",1761369542083,0.001,111210.0,111200.0,0.21203521]
["bitfinex","BTCUSD",1761369543283,0.001,111210.0,111200.0,0.76714785]
["bitfinex","BTCUSD",1761369543915,0.001,111210.0,111200.0,0.81561038]
["bitfinex","BTCUSD",1761369544345,0.001,111210.0,111200.0,0.77633587]
["bitfinex","BTCUSD",1761369545002,0.52879826,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761369546452,0.52979826,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761369549470,0.52979826,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1761369550360,0.52979826,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761369551045,0.341,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1761369551479,0.5208076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761369554719,0.5208076,111230.0,111220.0,0.33746377]
["bitfinex","BTCUSD",1761369555033,0.5208076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761369558891,0.5208076,111230.0,111210.0,0.3648131]
["bitfinex","BTCUSD",1761369558892,0.82846123,111230.0,111210.0,0.3648131]
["bitfinex","BTCUSD",1761369559098,0.82846123,111230.0,111210.0,0.45463211]
["bitfinex","BTCUSD",1761369559825,0.82746123,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761369559949,0.82846123,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761369560696,0.82846123,111230.0,111210.0,0.45463211]
["bitfinex","BTCUSD",1761369560860,0.82846123,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761369561074,0.82846123,111230.0,111210.0,0.45463211]
["bitfinex","BTCUSD",1761369561441,0.82746123,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761369561789,0.82846123,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761369562083,0.82746123,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761369562257,0.82846123,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761369562657,0.82746123,111230.0,111210.0,0.45463211]
["bitfinex","BTCUSD",1761369562854,0.82746123,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761369563089,0.82846123,111230.0,111220.0,0.33742377]
["bitfinex","BTCUSD",1761369563273,0.82846123,111230.0,111220.0,0.1576]
["bitfinex","BTCUSD",1761369563918,0.82846123,111230.0,111220.0,0.33742377]
["bitfinex","BTCUSD",1761369572655,0.5208076,111230.0,111220.0,0.33742377]
["bitfinex","BTCUSD",1761369572864,0.82846123,111230.0,111220.0,0.33742377]
["bitfinex","BTCUSD",1761369573078,0.5208076,111230.0,111220.0,0.33742377]
["bitfinex","BTCUSD",1761369582799,0.82834703,111230.0,111220.0,0.33742377]
["bitfinex","BTCUSD",1761369588901,0.5208076,111230.0,111220.0,0.33742377]
["bitfinex","BTCUSD",1761369589044,0.82834703,111230.0,111220.0,0.33742377]
["bitfinex","BTCUSD",1761369594461,0.5208076,111230.0,111220.0,0.33742377]
["bitfinex","BTCUSD",1761369596723,0.341,111230.0,111220.0,0.33742377]
["bitfinex","BTCUSD",1761369597031,0.341,111230.0,111220.0,0.42724278]
["bitfinex","BTCUSD",1761369597032,0.001,111230.0,111220.0,0.42724278]
["bitfinex","BTCUSD",1761369602077,0.001,111230.0,111220.0,0.73478221]
["bitfinex","BTCUSD",1761369602238,0.001,111230.0,111220.0,0.42724278]
["bitfinex","BTCUSD",1761369603277,0.001,111230.0,111220.0,0.26964278]
["bitfinex","BTCUSD",1761369603480,0.001,111230.0,111220.0,0.42724278]
["bitfinex","BTCUSD",1761369607096,0.30853943,111230.0,111220.0,0.42724278]
["bitfinex","BTCUSD",1761369612049,0.48834703,111230.0,111220.0,0.42724278]
["bitfinex","BTCUSD",1761369615054,0.1808076,111230.0,111220.0,0.42724278]
["bitfinex","BTCUSD",1761369615260,0.48834703,111230.0,111220.0,0.42724278]
["bitfinex","BTCUSD",1761369616424,0.1808076,111230.0,111220.0,0.42724278]
["bitfinex","BTCUSD",1761369616569,0.48834703,111230.0,111220.0,0.42724278]
["bitfinex","BTCUSD",1761369617945,0.30853943,111230.0,111220.0,0.42724278]
["bitfinex","BTCUSD",1761369630013,0.001,111230.0,111220.0,0.42724278]
["bitfinex","BTCUSD",1761369630200,0.30853943,111230.0,111220.0,0.42724278]
["bitfinex","BTCUSD",1761369630547,0.001,111230.0,111220.0,0.42724278]
["bitfinex","BTCUSD",1761369634472,0.001,111230.0,111220.0,0.73478221]
["bitfinex","BTCUSD",1761369636053,0.001,111230.0,111220.0,1.09090067]
["bitfinex","BTCUSD",1761369636266,0.00105527,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761369636510,0.00105527,111240.0,111230.0,0.5951468]
["bitfinex","BTCUSD",1761369636709,0.00105527,111240.0,111230.0,0.57716604]
["bitfinex","BTCUSD",1761369637901,0.00105527,111240.0,111230.0,0.57816604]
["bitfinex","BTCUSD",1761369641811,0.00105527,111240.0,111230.0,0.63572604]
["bitfinex","BTCUSD",1761369642454,0.00105527,111240.0,111230.0,0.6627269]
["bitfinex","BTCUSD",1761369644042,0.00105527,111240.0,111230.0,0.6637269]
["bitfinex","BTCUSD",1761369644213,0.00105527,111240.0,111230.0,0.6627269]
["bitfinex","BTCUSD",1761369644414,0.00105527,111240.0,111230.0,0.6657269]
["bitfinex","BTCUSD",1761369644870,0.00105527,111240.0,111230.0,0.66556899]
["bitfinex","BTCUSD",1761369646112,0.00105527,111240.0,111230.0,0.35818747]
["bitfinex","BTCUSD",1761369646315,0.00105527,111240.0,111230.0,0.66556899]
["bitfinex","BTCUSD",1761369648636,0.00015627,111240.0,111230.0,0.66556899]
["bitfinex","BTCUSD",1761369661569,0.00015627,111240.0,111230.0,0.71414802]
["bitfinex","BTCUSD",1761369664992,0.00015627,111240.0,111230.0,0.7503303]
["bitfinex","BTCUSD",1761369665197,0.00015627,111240.0,111230.0,0.85145127]
["bitfinex","BTCUSD",1761369666035,0.00015627,111240.0,111230.0,0.85045127]
["bitfinex","BTCUSD",1761369666237,0.00015627,111240.0,111230.0,0.91222331]
["bitfinex","BTCUSD",1761369666443,0.00015627,111240.0,111230.0,0.82445041]
["bitfinex","BTCUSD",1761369667424,0.00015627,111240.0,111230.0,0.82545041]
["bitfinex","BTCUSD",1761369672649,0.00015627,111240.0,111230.0,1.19760397]
["bitfinex","BTCUSD",1761369672854,0.00015627,111240.0,111230.0,0.89022245]
["bitfinex","BTCUSD",1761369673057,0.00015627,111240.0,111230.0,1.19760397]
["bitfinex","BTCUSD",1761369673495,1e-08,111240.0,111230.0,1.55760395]
["bitfinex","BTCUSD",1761369673933,1e-08,111240.0,111230.0,1.58460034]
["bitfinex","BTCUSD",1761369674563,1e-08,111240.0,111230.0,1.58360034]
["bitfinex","BTCUSD",1761369674778,1e-08,111240.0,111230.0,1.57960034]
["bitfinex","BTCUSD",1761369674919,1e-08,111240.0,111230.0,1.58060034]
["bitfinex","BTCUSD",1761369675116,1e-08,111240.0,111230.0,1.58460034]
["bitfinex","BTCUSD",1761369676350,1e-08,111240.0,111230.0,1.27721882]
["bitfinex","BTCUSD",1761369680909,1e-08,111240.0,111230.0,1.26721883]
["bitfinex","BTCUSD",1761369681144,1e-08,111240.0,111230.0,1.27721882]
["bitfinex","BTCUSD",1761369683761,1e-08,111240.0,111230.0,1.58460034]
["bitfinex","BTCUSD",1761369685375,1e-08,111240.0,111230.0,1.5198283]
["bitfinex","BTCUSD",1761369686411,1e-08,111240.0,111230.0,1.58446006]
["bitfinex","BTCUSD",1761369687122,1e-08,111240.0,111230.0,1.5198283]
["bitfinex","BTCUSD",1761369687678,1e-08,111240.0,111230.0,1.49283191]
["bitfinex","BTCUSD",1761369689356,1e-08,111240.0,111230.0,1.42409696]
["bitfinex","BTCUSD",1761369689568,1e-08,111240.0,111230.0,1.45109116]
["bitfinex","BTCUSD",1761369690648,1e-08,111240.0,111230.0,1.51993539]
["bitfinex","BTCUSD",1761369691076,1e-08,111240.0,111230.0,1.51593539]
["bitfinex","BTCUSD",1761369691201,1e-08,111240.0,111230.0,1.51993539]
["bitfinex","BTCUSD",1761369691820,1e-08,111240.0,111230.0,1.51893539]
["bitfinex","BTCUSD",1761369692202,0.02699277,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761369692435,0.55374149,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761369693050,0.39199153,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761369693444,0.39248298,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761369693645,0.57216135,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761369694106,0.58216135,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761369695999,0.40248298,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1761369696187,0.40248298,111310.0,111300.0,0.42707352]
["bitfinex","BTCUSD",1761369696393,0.58216135,111310.0,111300.0,0.42707352]
["bitfinex","BTCUSD",1761369696821,0.57216135,111310.0,111300.0,0.42707352]
["bitfinex","BTCUSD",1761369697154,0.58116135,111310.0,111300.0,0.42707352]
["bitfinex","BTCUSD",1761369697385,0.57216135,111310.0,111300.0,0.42707352]
["bitfinex","BTCUSD",1761369697804,0.57916135,111310.0,111300.0,0.42707352]
["bitfinex","BTCUSD",1761369698139,0.58153054,111310.0,111300.0,0.42707352]
["bitfinex","BTCUSD",1761369699131,0.58153054,111310.0,111300.0,0.24737901]
["bitfinex","BTCUSD",1761369702937,0.60653054,111310.0,111300.0,0.24737901]
["bitfinex","BTCUSD",1761369703839,0.17970937,111300.0,111290.0,0.15756]
["bitfinex","BTCUSD",1761369704058,0.17970937,111300.0,111290.0,0.24737901]
["bitfinex","BTCUSD",1761369704731,0.20669923,111300.0,111290.0,0.24737901]
["bitfinex","BTCUSD",1761369705162,0.20669923,111300.0,111290.0,0.24837901]
["bitfinex","BTCUSD",1761369705884,0.21269923,111300.0,111290.0,0.24837901]
["bitfinex","BTCUSD",1761369706874,0.51986831,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1761369707062,0.51986831,111300.0,111290.0,0.15856]
["bitfinex","BTCUSD",1761369709273,0.52189922,111300.0,111290.0,0.15856]
["bitfinex","BTCUSD",1761369722871,0.21473014,111300.0,111290.0,0.15856]
["bitfinex","BTCUSD",1761369723064,0.52189922,111300.0,111290.0,0.15856]
["bitfinex","BTCUSD",1761369723265,0.21473014,111300.0,111290.0,0.15856]
["bitfinex","BTCUSD",1761369723464,0.52189922,111300.0,111290.0,0.15856]
["bitfinex","BTCUSD",1761369723860,0.21473014,111300.0,111290.0,0.15856]
["bitfinex","BTCUSD",1761369724064,0.52189922,111300.0,111290.0,0.15856]
["bitfinex","BTCUSD",1761369727216,0.52189922,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1761369727426,0.52189922,111300.0,111290.0,0.15852]
["bitfinex","BTCUSD",1761369735733,0.21473014,111300.0,111290.0,0.15852]
["bitfinex","BTCUSD",1761369735958,0.52189922,111300.0,111290.0,0.15852]
["bitfinex","BTCUSD",1761369751706,0.21473014,111300.0,111290.0,0.15852]
["bitfinex","BTCUSD",1761369753658,0.52189922,111300.0,111290.0,0.15852]
["bitfinex","BTCUSD",1761369755490,0.21473014,111300.0,111290.0,0.15852]
["bitfinex","BTCUSD",1761369755689,0.21473014,111300.0,111290.0,0.33823066]
["bitfinex","BTCUSD",1761369756688,0.21473014,111300.0,111290.0,0.64539974]
["bitfinex","BTCUSD",1761369757622,0.21473014,111300.0,111290.0,0.48787974]
["bitfinex","BTCUSD",1761369757839,0.21473014,111300.0,111290.0,0.64535974]
["bitfinex","BTCUSD",1761369758048,0.21473014,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761369764354,0.21473014,111300.0,111290.0,0.64535974]
["bitfinex","BTCUSD",1761369764807,0.03502077,111300.0,111290.0,0.64535974]
["bitfinex","BTCUSD",1761369765043,0.21471528,111300.0,111290.0,0.64535974]
["bitfinex","BTCUSD",1761369766876,0.21471528,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761369767359,0.21471528,111300.0,111290.0,0.42800967]
["bitfinex","BTCUSD",1761369775915,0.21471528,111300.0,111290.0,0.24829901]
["bitfinex","BTCUSD",1761369776166,0.21471528,111300.0,111290.0,0.42800967]
["bitfinex","BTCUSD",1761369781368,0.03502077,111300.0,111290.0,0.42800967]
["bitfinex","BTCUSD",1761369781645,0.21471528,111300.0,111290.0,0.42800967]
["bitfinex","BTCUSD",1761369783778,0.21471528,111300.0,111290.0,0.27052967]
["bitfinex","BTCUSD",1761369784000,0.21471528,111300.0,111290.0,0.42800967]
["bitfinex","BTCUSD",1761369784562,0.03502077,111300.0,111290.0,0.42800967]
["bitfinex","BTCUSD",1761369785378,0.21471528,111300.0,111290.0,0.42800967]
["bitfinex","BTCUSD",1761369787446,0.03502077,111300.0,111290.0,0.42800967]
["bitfinex","BTCUSD",1761369787657,0.03502077,111300.0,111290.0,0.73511143]
["bitfinex","BTCUSD",1761369789742,0.00803091,111300.0,111290.0,0.7835642]
["bitfinex","BTCUSD",1761369790369,0.00803091,111300.0,111290.0,0.7825642]
["bitfinex","BTCUSD",1761369790748,0.00803091,111300.0,111290.0,0.7835642]
["bitfinex","BTCUSD",1761369790949,0.00203091,111300.0,111290.0,0.7835642]
["bitfinex","BTCUSD",1761369791392,0.00603091,111300.0,111290.0,0.7835642]
["bitfinex","BTCUSD",1761369791631,0.00603091,111300.0,111290.0,0.81974648]
["bitfinex","BTCUSD",1761369792004,0.00603091,111300.0,111290.0,1.15974648]
["bitfinex","BTCUSD",1761369797956,0.00603091,111300.0,111290.0,1.30944648]
["bitfinex","BTCUSD",1761369798449,0.00603091,111300.0,111290.0,0.57770967]
["bitfinex","BTCUSD",1761369798669,0.49282718,111300.0,111290.0,0.27052967]
["bitfinex","BTCUSD",1761369798881,0.21271205,111300.0,111290.0,0.42800967]
["bitfinex","BTCUSD",1761369799091,0.51981381,111300.0,111290.0,0.48552967]
["bitfinex","BTCUSD",1761369799314,0.21271205,111300.0,111290.0,0.48552967]
["bitfinex","BTCUSD",1761369802522,0.21271205,111300.0,111290.0,0.27052967]
["bitfinex","BTCUSD",1761369802689,0.21271205,111300.0,111290.0,0.30581901]
["bitfinex","BTCUSD",1761369802900,0.21271205,111300.0,111290.0,0.48552967]
["bitfinex","BTCUSD",1761369804721,0.82691557,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1761369805161,0.51981381,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1761369805564,0.17971066,111290.0,111280.0,0.30722]
["bitfinex","BTCUSD",1761369805794,0.48681242,111290.0,111280.0,0.30722]
["bitfinex","BTCUSD",1761369806455,0.51380602,111290.0,111280.0,0.30722]
["bitfinex","BTCUSD",1761369807818,0.51380602,111290.0,111280.0,0.30822]
["bitfinex","BTCUSD",1761369808132,0.51780602,111290.0,111280.0,0.30822]
["bitfinex","BTCUSD",1761369808385,0.51780602,111290.0,111280.0,0.30826]
["bitfinex","BTCUSD",1761369809693,0.51780602,111290.0,111280.0,0.15856]
["bitfinex","BTCUSD",1761369811044,0.21239684,111290.0,111280.0,0.15856]
["bitfinex","BTCUSD",1761369811679,0.5194986,111290.0,111280.0,0.15856]
["bitfinex","BTCUSD",1761369813095,0.8594986,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761369813294,0.8594986,111290.0,111280.0,0.15856]
["bitfinex","BTCUSD",1761369813513,0.8594986,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761369814385,0.17972681,111280.0,111270.0,0.15756]
["bitfinex","BTCUSD",1761369815160,0.20672342,111280.0,111270.0,0.15756]
["bitfinex","BTCUSD",1761369817236,0.21172342,111280.0,111270.0,0.15756]
["bitfinex","BTCUSD",1761369819887,0.21307761,111280.0,111270.0,0.15756]
["bitfinex","BTCUSD",1761369821235,0.21307761,111280.0,111270.0,0.1576]
["bitfinex","BTCUSD",1761369822063,0.20807761,111280.0,111270.0,0.1576]
["bitfinex","BTCUSD",1761369823318,0.21007761,111280.0,111270.0,0.1586]
["bitfinex","BTCUSD",1761369825914,0.21007761,111280.0,111270.0,0.15607458]
["bitfinex","BTCUSD",1761369827627,0.21007761,111280.0,111270.0,0.33581754]
["bitfinex","BTCUSD",1761369828779,0.21007761,111280.0,111270.0,0.64302577]
["bitfinex","BTCUSD",1761369832048,0.21007761,111280.0,111270.0,0.33581754]
["bitfinex","BTCUSD",1761369832214,0.21007761,111280.0,111270.0,0.64302577]
["bitfinex","BTCUSD",1761369832409,0.0303508,111280.0,111270.0,0.73284478]
["bitfinex","BTCUSD",1761369841389,0.0303508,111280.0,111270.0,0.79036478]
["bitfinex","BTCUSD",1761369843334,0.0303508,111280.0,111270.0,0.5777702]
["bitfinex","BTCUSD",1761369843541,0.0303508,111280.0,111270.0,0.7353702]
["bitfinex","BTCUSD",1761369843843,0.0303508,111280.0,111270.0,0.7928902]
["bitfinex","BTCUSD",1761369844131,0.0303508,111280.0,111270.0,0.5777702]
["bitfinex","BTCUSD",1761369844305,0.0303508,111280.0,111270.0,0.7929302]
["bitfinex","BTCUSD",1761369845461,0.0303508,111280.0,111270.0,0.48572197]
["bitfinex","BTCUSD",1761369845605,0.0303508,111280.0,111270.0,0.7929302]
["bitfinex","BTCUSD",1761369846351,0.00335419,111280.0,111270.0,0.7929302]
["bitfinex","BTCUSD",1761369846517,0.00335419,111280.0,111270.0,0.5777702]
["bitfinex","BTCUSD",1761369846718,0.00335419,111280.0,111270.0,0.7929302]
["bitfinex","BTCUSD",1761369852664,0.00335419,111280.0,111270.0,0.5777702]
["bitfinex","BTCUSD",1761369852869,0.00335419,111280.0,111270.0,0.7929302]
["bitfinex","BTCUSD",1761369854540,0.00335419,111280.0,111270.0,0.5777702]
["bitfinex","BTCUSD",1761369854752,0.00335419,111280.0,111270.0,0.7929302]
["bitfinex","BTCUSD",1761369854958,0.00335419,111280.0,111270.0,0.7354102]
["bitfinex","BTCUSD",1761369855166,0.00335419,111280.0,111270.0,0.7929302]
["bitfinex","BTCUSD",1761369857064,0.00335419,111280.0,111270.0,0.5777702]
["bitfinex","BTCUSD",1761369857246,0.00335419,111280.0,111270.0,0.7929302]
["bitfinex","BTCUSD",1761369860265,0.00335419,111280.0,111270.0,0.09081901]
["bitfinex","BTCUSD",1761369860266,0.49028923,111280.0,111270.0,0.09081901]
["bitfinex","BTCUSD",1761369860389,0.49028923,111280.0,111270.0,0.33834296]
["bitfinex","BTCUSD",1761369860592,0.51728494,111280.0,111270.0,0.33834296]
["bitfinex","BTCUSD",1761369861236,0.21007671,111280.0,111270.0,0.33834296]
["bitfinex","BTCUSD",1761369861435,0.51728494,111280.0,111270.0,0.1586]
["bitfinex","BTCUSD",1761369863234,0.21007671,111280.0,111270.0,0.15864]
["bitfinex","BTCUSD",1761369863440,0.51728494,111280.0,111270.0,0.15864]
["bitfinex","BTCUSD",1761369865313,0.21007671,111280.0,111270.0,0.15864]
["bitfinex","BTCUSD",1761369865616,0.51728494,111280.0,111270.0,0.15864]
["bitfinex","BTCUSD",1761369867366,0.21007671,111280.0,111270.0,0.15864]
["bitfinex","BTCUSD",1761369867566,0.51728494,111280.0,111270.0,0.15864]
["bitfinex","BTCUSD",1761369872120,0.51728494,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761369872344,0.51728494,111280.0,111270.0,0.1586]
["bitfinex","BTCUSD",1761369872547,0.51728494,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761369872755,0.51728494,111280.0,111270.0,0.1586]
["bitfinex","BTCUSD",1761369878082,0.21007671,111280.0,111270.0,0.33834296]
["bitfinex","BTCUSD",1761369878578,0.21007671,111280.0,111270.0,0.64555119]
["bitfinex","BTCUSD",1761369878898,0.21007671,111280.0,111270.0,0.33834296]
["bitfinex","BTCUSD",1761369879109,0.21007671,111280.0,111270.0,0.64555119]
["bitfinex","BTCUSD",1761369879400,0.21007671,111280.0,111270.0,0.33834296]
["bitfinex","BTCUSD",1761369879615,0.21007671,111280.0,111270.0,0.64555119]
["bitfinex","BTCUSD",1761369879975,0.21007671,111280.0,111270.0,0.33834296]
["bitfinex","BTCUSD",1761369884371,0.21007671,111280.0,111270.0,0.1586]
["bitfinex","BTCUSD",1761369886498,0.51728494,111280.0,111270.0,0.1586]
["bitfinex","BTCUSD",1761369887355,0.51728494,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761369887531,0.51728494,111280.0,111270.0,0.1586]
["bitfinex","BTCUSD",1761369888809,0.21007671,111280.0,111270.0,0.1586]
["bitfinex","BTCUSD",1761369889681,0.21007671,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761369889854,0.21007671,111280.0,111270.0,0.1586]
["bitfinex","BTCUSD",1761369890896,0.21007671,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761369891102,0.21007671,111280.0,111270.0,0.1586]
["bitfinex","BTCUSD",1761369891611,0.21007671,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761369891812,0.21007671,111280.0,111270.0,0.1586]
["bitfinex","BTCUSD",1761369900661,0.21007671,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761369901289,0.51735524,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761369901734,0.87671383,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761369902139,1.05435185,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761369902339,0.17977528,111250.0,111240.0,0.34635228]
["bitfinex","BTCUSD",1761369902557,0.17977528,111250.0,111240.0,0.43617129]
["bitfinex","BTCUSD",1761369902690,0.18011392,111250.0,111240.0,0.43617129]
["bitfinex","BTCUSD",1761369903963,0.20711634,111250.0,111240.0,0.43617129]
["bitfinex","BTCUSD",1761369904548,0.20811634,111250.0,111240.0,0.43617129]
["bitfinex","BTCUSD",1761369904761,0.20811634,111250.0,111240.0,0.43717129]
["bitfinex","BTCUSD",1761369905180,0.18111392,111250.0,111240.0,0.43717129]
["bitfinex","BTCUSD",1761369907091,0.18111392,111250.0,111240.0,0.27957129]
["bitfinex","BTCUSD",1761369907404,0.18111392,111250.0,111240.0,0.42821045]
["bitfinex","BTCUSD",1761369909738,0.18111392,111250.0,111240.0,0.27061045]
["bitfinex","BTCUSD",1761369910285,0.18111392,111250.0,111240.0,0.42821045]
["bitfinex","BTCUSD",1761369910503,0.18111392,111250.0,111240.0,0.27061045]
["bitfinex","BTCUSD",1761369910709,0.18111392,111250.0,111240.0,0.42821045]
["bitfinex","BTCUSD",1761369919527,0.18111392,111250.0,111240.0,0.1586]
["bitfinex","BTCUSD",1761369919936,0.18111392,111250.0,111240.0,0.33839144]
["bitfinex","BTCUSD",1761369920141,0.18111392,111250.0,111240.0,0.1586]
["bitfinex","BTCUSD",1761369921066,0.18111392,111250.0,111240.0,0.33839144]
["bitfinex","BTCUSD",1761369921504,0.18111392,111250.0,111240.0,0.1586]
["bitfinex","BTCUSD",1761369924284,0.48839245,111250.0,111240.0,0.1586]
["bitfinex","BTCUSD",1761369924492,0.18111392,111250.0,111240.0,0.1586]
["bitfinex","BTCUSD",1761369926680,0.18111392,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761369935069,0.18111392,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761369950764,0.48853495,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761369955882,0.48853495,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761369956083,0.48853495,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761369960269,0.18111392,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761369960478,0.48853495,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761369961101,0.48853495,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761369961625,0.48853495,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761369965737,0.18111392,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761369965950,0.48853495,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761369967027,0.18111392,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761369974266,0.18111392,111250.0,111240.0,0.48821247]
["bitfinex","BTCUSD",1761369974538,0.18111392,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761369974725,0.18111392,111250.0,111240.0,0.48821247]
["bitfinex","BTCUSD",1761369988002,0.00133864,111250.0,111240.0,0.48821247]
["bitfinex","BTCUSD",1761369989094,0.00133864,111250.0,111240.0,0.51521705]
["bitfinex","BTCUSD",1761369992564,0.00133864,111250.0,111240.0,0.20779602]
["bitfinex","BTCUSD",1761369992996,0.00133864,111250.0,111240.0,0.51521705]
["bitfinex","BTCUSD",1761369998978,0.00133864,111250.0,111240.0,0.20779602]
["bitfinex","BTCUSD",1761369999110,0.00133864,111250.0,111240.0,0.51521705]
["bitfinex","BTCUSD",1761370008747,0.00133864,111250.0,111240.0,0.91245709]
["bitfinex","BTCUSD",1761370008933,0.00133864,111250.0,111240.0,0.60503606]
["bitfinex","BTCUSD",1761370009504,0.00133864,111250.0,111240.0,0.91245709]
["bitfinex","BTCUSD",1761370010471,0.00133864,111250.0,111240.0,0.60503606]
["bitfinex","BTCUSD",1761370010664,0.00133864,111250.0,111240.0,0.91245709]
["bitfinex","BTCUSD",1761370012391,0.00133864,111250.0,111240.0,0.29761503]
["bitfinex","BTCUSD",1761370012595,0.00133864,111250.0,111240.0,0.60503606]
["bitfinex","BTCUSD",1761370012795,0.00133864,111250.0,111240.0,0.60493665]
["bitfinex","BTCUSD",1761370020342,0.00133864,111250.0,111240.0,0.29761503]
["bitfinex","BTCUSD",1761370020553,0.00133864,111250.0,111240.0,0.60493665]
["bitfinex","BTCUSD",1761370020760,0.00133864,111250.0,111240.0,0.96071104]
["bitfinex","BTCUSD",1761370020998,0.00133864,111250.0,111240.0,0.65338942]
["bitfinex","BTCUSD",1761370021623,0.00033864,111250.0,111240.0,0.65338942]
["bitfinex","BTCUSD",1761370021834,0.00033864,111250.0,111240.0,0.65438942]
["bitfinex","BTCUSD",1761370022111,0.00033864,111250.0,111240.0,0.65338942]
["bitfinex","BTCUSD",1761370022320,0.00033864,111250.0,111240.0,0.65438942]
["bitfinex","BTCUSD",1761370023123,0.00033864,111250.0,111240.0,0.60593665]
["bitfinex","BTCUSD",1761370026434,0.00033864,111250.0,111240.0,0.66349665]
["bitfinex","BTCUSD",1761370029408,0.00033864,111250.0,111240.0,0.81319665]
["bitfinex","BTCUSD",1761370031467,0.00033864,111250.0,111240.0,0.50587503]
["bitfinex","BTCUSD",1761370031678,0.00033864,111250.0,111240.0,0.81319665]
["bitfinex","BTCUSD",1761370038348,0.00033864,111250.0,111240.0,0.86164942]
["bitfinex","BTCUSD",1761370038952,0.00033864,111250.0,111240.0,1.05545332]
["bitfinex","BTCUSD",1761370039151,0.00033864,111250.0,111240.0,1.07160425]
["bitfinex","BTCUSD",1761370041364,0.00033864,111250.0,111240.0,1.00700055]
["bitfinex","BTCUSD",1761370044356,0.00033864,111250.0,111240.0,1.15670055]
["bitfinex","BTCUSD",1761370047352,0.00033864,111250.0,111240.0,0.89785629]
["bitfinex","BTCUSD",1761370047567,0.00033864,111250.0,111240.0,1.05541629]
["bitfinex","BTCUSD",1761370047770,0.00033864,111250.0,111240.0,1.36273791]
["bitfinex","BTCUSD",1761370054381,0.00033864,111250.0,111240.0,1.05541629]
["bitfinex","BTCUSD",1761370055342,0.00033864,111250.0,111240.0,1.01923401]
["bitfinex","BTCUSD",1761370056726,0.00033864,111250.0,111240.0,0.71191239]
["bitfinex","BTCUSD",1761370056978,0.00033864,111250.0,111240.0,1.01923401]
["bitfinex","BTCUSD",1761370062116,0.00033864,111250.0,111240.0,0.71191239]
["bitfinex","BTCUSD",1761370062308,0.00033864,111250.0,111240.0,0.96167401]
["bitfinex","BTCUSD",1761370074911,0.00033864,111250.0,111240.0,1.26893685]
["bitfinex","BTCUSD",1761370079088,0.00033864,111250.0,111240.0,1.22045949]
["bitfinex","BTCUSD",1761370086744,0.00033864,111250.0,111240.0,1.25664177]
["bitfinex","BTCUSD",1761370086980,0.00033864,111250.0,111240.0,1.9685377]
["bitfinex","BTCUSD",1761370086981,1e-08,111250.0,111240.0,1.9685377]
["bitfinex","BTCUSD",1761370109927,1e-08,111250.0,111240.0,2.0260577]
["bitfinex","BTCUSD",1761370114300,1e-08,111250.0,111240.0,1.961454]
["bitfinex","BTCUSD",1761370118271,1e-08,111250.0,111240.0,2.04220862]
["bitfinex","BTCUSD",1761370136761,1e-08,111250.0,111240.0,1.73472443]
["bitfinex","BTCUSD",1761370169307,1e-08,111250.0,111240.0,1.65396981]
["bitfinex","BTCUSD",1761370179572,1e-08,111250.0,111240.0,1.41146331]
["bitfinex","BTCUSD",1761370179779,1e-08,111250.0,111240.0,1.71865956]
["bitfinex","BTCUSD",1761370181114,1e-08,111250.0,111240.0,1.41146331]
["bitfinex","BTCUSD",1761370185265,1e-08,111250.0,111240.0,1.71865956]
["bitfinex","BTCUSD",1761370196777,1e-08,111250.0,111240.0,1.71873652]
["bitfinex","BTCUSD",1761370200112,1e-08,111250.0,111240.0,2.02597125]
["bitfinex","BTCUSD",1761370218402,1e-08,111250.0,111240.0,2.03508597]
["bitfinex","BTCUSD",1761370218610,1e-08,111250.0,111240.0,1.97035622]
["bitfinex","BTCUSD",1761370222300,1e-08,111250.0,111240.0,2.05111084]
["bitfinex","BTCUSD",1761370222513,1e-08,111250.0,111240.0,2.99281501]
["bitfinex","BTCUSD",1761370222732,0.20467837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761370222974,0.23215977,111310.0,111300.0,0.33721451]
["bitfinex","BTCUSD",1761370223178,0.23215977,111310.0,111300.0,0.64444924]
["bitfinex","BTCUSD",1761370223355,0.23419041,111310.0,111300.0,0.33721451]
["bitfinex","BTCUSD",1761370223516,0.23419041,111310.0,111300.0,0.36420446]
["bitfinex","BTCUSD",1761370225238,0.23819041,111310.0,111300.0,0.36420446]
["bitfinex","BTCUSD",1761370229715,0.21120046,111310.0,111300.0,0.33721451]
["bitfinex","BTCUSD",1761370233953,0.21120046,111310.0,111300.0,0.15752]
["bitfinex","BTCUSD",1761370234177,0.51843519,111310.0,111290.0,0.20668659]
["bitfinex","BTCUSD",1761370234381,0.51640455,111310.0,111300.0,0.15748]
["bitfinex","BTCUSD",1761370234585,0.51640455,111310.0,111290.0,0.4539856]
["bitfinex","BTCUSD",1761370235074,0.51240455,111310.0,111290.0,0.4539856]
["bitfinex","BTCUSD",1761370235394,0.51740455,111310.0,111290.0,0.4539856]
["bitfinex","BTCUSD",1761370236303,0.17969451,111300.0,111290.0,0.4539856]
["bitfinex","BTCUSD",1761370236521,0.21016982,111310.0,111290.0,0.76122033]
["bitfinex","BTCUSD",1761370236934,0.03049145,111310.0,111300.0,0.48692924]
["bitfinex","BTCUSD",1761370237121,0.21016982,111310.0,111300.0,0.48692924]
["bitfinex","BTCUSD",1761370237524,0.03049145,111310.0,111300.0,0.48692924]
["bitfinex","BTCUSD",1761370238045,0.21016982,111310.0,111300.0,0.48692924]
["bitfinex","BTCUSD",1761370238427,0.20516982,111310.0,111300.0,0.48692924]
["bitfinex","BTCUSD",1761370238811,0.20516982,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761370239048,0.20516982,111310.0,111300.0,0.48692924]
["bitfinex","BTCUSD",1761370239251,0.20816982,111310.0,111300.0,0.48692924]
["bitfinex","BTCUSD",1761370244999,0.20816982,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761370245206,0.20816982,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1761370245408,0.21020046,111310.0,111300.0,0.28748297]
["bitfinex","BTCUSD",1761370245611,0.21020046,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1761370248152,0.20781968,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1761370248805,0.20781968,111310.0,111300.0,0.39705374]
["bitfinex","BTCUSD",1761370248989,0.20781968,111310.0,111300.0,0.57674825]
["bitfinex","BTCUSD",1761370249151,0.20781968,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1761370252357,0.20781968,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1761370252708,0.51505441,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1761370256153,0.17969451,111300.0,111290.0,0.35638659]
["bitfinex","BTCUSD",1761370256360,0.48692924,111300.0,111290.0,0.57669565]
["bitfinex","BTCUSD",1761370256565,0.18138686,111300.0,111290.0,0.57669565]
["bitfinex","BTCUSD",1761370257973,0.18238686,111300.0,111290.0,0.57669565]
["bitfinex","BTCUSD",1761370258381,0.18238686,111300.0,111290.0,0.57769565]
["bitfinex","BTCUSD",1761370260613,0.18238686,111300.0,111290.0,0.1507]
["bitfinex","BTCUSD",1761370260739,0.18238686,111300.0,111290.0,0.48789066]
["bitfinex","BTCUSD",1761370260943,0.18238686,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761370266228,0.18238686,111300.0,111290.0,0.15848]
["bitfinex","BTCUSD",1761370266375,0.18238686,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761370267752,0.18238686,111300.0,111290.0,0.15848]
["bitfinex","BTCUSD",1761370268005,0.18238686,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761370268523,0.18238686,111300.0,111290.0,0.15848]
["bitfinex","BTCUSD",1761370268725,0.18238686,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761370270116,0.18238686,111300.0,111290.0,0.15848]
["bitfinex","BTCUSD",1761370270319,0.18238686,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761370271203,0.18238686,111300.0,111290.0,0.15848]
["bitfinex","BTCUSD",1761370271394,0.18238686,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761370272682,0.18238686,111300.0,111290.0,0.15848]
["bitfinex","BTCUSD",1761370272880,0.18238686,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761370283558,0.18238686,111300.0,111290.0,0.15848]
["bitfinex","BTCUSD",1761370283762,0.18238686,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761370287225,0.18238686,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1761370287401,0.18238686,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761370288032,0.18238686,111300.0,111290.0,0.15848]
["bitfinex","BTCUSD",1761370288963,0.18238686,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761370289093,0.18238686,111300.0,111290.0,0.15848]
["bitfinex","BTCUSD",1761370289294,0.18238686,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761370290149,0.18238686,111300.0,111290.0,0.36518183]
["bitfinex","BTCUSD",1761370293945,0.18238686,111300.0,111290.0,0.18547117]
["bitfinex","BTCUSD",1761370294353,0.18238686,111300.0,111290.0,0.15848]
["bitfinex","BTCUSD",1761370296260,0.18238686,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761370297261,0.18238686,111300.0,111290.0,0.15848]
["bitfinex","BTCUSD",1761370297472,0.18238686,111300.0,111290.0,0.33819066]
["bitfinex","BTCUSD",1761370297815,0.18238686,111300.0,111290.0,0.15848]
["bitfinex","BTCUSD",1761370306267,0.48952004,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1761370306879,0.51651298,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1761370316737,0.51657139,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1761370317896,0.02968529,111300.0,111290.0,0.73520126]
["bitfinex","BTCUSD",1761370318108,0.00269235,111300.0,111290.0,1.04239285]
["bitfinex","BTCUSD",1761370318327,0.00269235,111300.0,111290.0,1.06938004]
["bitfinex","BTCUSD",1761370318545,0.00269235,111300.0,111290.0,0.76218845]
["bitfinex","BTCUSD",1761370319516,0.00169235,111300.0,111290.0,0.76218845]
["bitfinex","BTCUSD",1761370319732,0.00169235,111300.0,111290.0,0.76118845]
["bitfinex","BTCUSD",1761370319964,0.00169235,111300.0,111290.0,0.76218845]
["bitfinex","BTCUSD",1761370320174,0.00169235,111300.0,111290.0,0.45499686]
["bitfinex","BTCUSD",1761370320387,0.00169235,111300.0,111290.0,0.76218845]
["bitfinex","BTCUSD",1761370320896,0.00169235,111300.0,111290.0,0.45499686]
["bitfinex","BTCUSD",1761370321073,0.00169235,111300.0,111290.0,0.76218845]
["bitfinex","BTCUSD",1761370322925,0.00169235,111300.0,111290.0,0.60470845]
["bitfinex","BTCUSD",1761370330156,0.00169235,111300.0,111290.0,0.29751686]
["bitfinex","BTCUSD",1761370330355,0.00169235,111300.0,111290.0,0.60470845]
["bitfinex","BTCUSD",1761370337615,0.00169235,111300.0,111290.0,0.60494116]
["bitfinex","BTCUSD",1761370341339,0.00169235,111300.0,111290.0,0.75464116]
["bitfinex","BTCUSD",1761370342232,0.48857845,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370342433,0.18138686,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370342645,0.5155702,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370343060,0.5155702,111300.0,111290.0,0.00023271]
["bitfinex","BTCUSD",1761370343237,0.5175702,111300.0,111290.0,0.00023271]
["bitfinex","BTCUSD",1761370344257,0.5175702,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370345413,0.82476179,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370351021,0.5175702,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370351480,0.82476179,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370364129,0.5175702,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370364287,0.8575702,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370368924,1.16476179,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370369594,0.8575702,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370378520,0.87695409,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370378965,0.87694662,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370385186,0.5697625,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370385396,0.55037861,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370386473,0.52338686,111300.0,111290.0,0.00123271]
["bitfinex","BTCUSD",1761370389763,0.52338686,111300.0,111290.0,0.18094337]
["bitfinex","BTCUSD",1761370390696,0.00369235,111300.0,111290.0,0.5779465]
["bitfinex","BTCUSD",1761370391738,0.00369235,111300.0,111290.0,0.60493463]
["bitfinex","BTCUSD",1761370392374,0.00369235,111300.0,111290.0,0.60393463]
["bitfinex","BTCUSD",1761370392807,0.00369235,111300.0,111290.0,0.60493463]
["bitfinex","BTCUSD",1761370393020,0.00169235,111300.0,111290.0,0.60493463]
["bitfinex","BTCUSD",1761370393200,0.00169235,111300.0,111290.0,0.60693463]
["bitfinex","BTCUSD",1761370394072,0.00169235,111300.0,111290.0,0.60593463]
["bitfinex","BTCUSD",1761370394283,0.00169235,111300.0,111290.0,0.60693463]
["bitfinex","BTCUSD",1761370394687,0.00169235,111300.0,111290.0,0.75663463]
["bitfinex","BTCUSD",1761370401968,0.00169235,111300.0,111290.0,0.44945051]
["bitfinex","BTCUSD",1761370402154,0.00169235,111300.0,111290.0,0.75663463]
["bitfinex","BTCUSD",1761370411871,0.00169235,111300.0,111290.0,0.79281691]
["bitfinex","BTCUSD",1761370414930,0.00169235,111300.0,111290.0,0.84132843]
["bitfinex","BTCUSD",1761370423534,0.00169235,111300.0,111290.0,0.83832843]
["bitfinex","BTCUSD",1761370423955,0.00169235,111300.0,111290.0,0.84332843]
["bitfinex","BTCUSD",1761370433709,0.00169235,111300.0,111290.0,0.90084843]
["bitfinex","BTCUSD",1761370438689,0.00169235,111300.0,111290.0,1.20762805]
["bitfinex","BTCUSD",1761370441363,0.00169235,111300.0,111290.0,1.15911653]
["bitfinex","BTCUSD",1761370442411,0.00169235,111300.0,111290.0,1.49911653]
["bitfinex","BTCUSD",1761370442649,0.00169235,111300.0,111290.0,1.56379855]
["bitfinex","BTCUSD",1761370446393,0.00169235,111300.0,111290.0,1.53681042]
["bitfinex","BTCUSD",1761370460355,0.00169235,111300.0,111290.0,0.92284668]
["bitfinex","BTCUSD",1761370460544,0.00169235,111300.0,111290.0,1.53681042]
["bitfinex","BTCUSD",1761370472442,0.00169235,111300.0,111290.0,1.4721284]
["bitfinex","BTCUSD",1761370490502,0.00169235,111300.0,111290.0,1.77911027]
["bitfinex","BTCUSD",1761370490789,0.00169235,111300.0,111290.0,1.4721284]
["bitfinex","BTCUSD",1761370494085,0.02311067,111310.0,111300.0,0.21587679]
["bitfinex","BTCUSD",1761370494299,0.02311067,111310.0,111300.0,1.14184196]
["bitfinex","BTCUSD",1761370494808,0.02311067,111310.0,111300.0,1.44882383]
["bitfinex","BTCUSD",1761370495041,0.02311067,111310.0,111300.0,1.44905654]
["bitfinex","BTCUSD",1761370495269,0.012,111330.0,111320.0,1.47679012]
["bitfinex","BTCUSD",1761370495494,0.01204912,111330.0,111320.0,1.83010989]
["bitfinex","BTCUSD",1761370495705,0.01204912,111330.0,111320.0,1.53929494]
["bitfinex","BTCUSD",1761370496221,0.01204912,111330.0,111320.0,1.53952765]
["bitfinex","BTCUSD",1761370496423,0.01204912,111330.0,111320.0,1.47485997]
["bitfinex","BTCUSD",1761370496841,0.01204912,111330.0,111320.0,1.62455997]
["bitfinex","BTCUSD",1761370497251,0.01204912,111330.0,111320.0,1.62555997]
["bitfinex","BTCUSD",1761370497433,0.01204912,111330.0,111320.0,1.67401263]
["bitfinex","BTCUSD",1761370497858,0.01204912,111330.0,111320.0,1.67601263]
["bitfinex","BTCUSD",1761370498898,0.01204912,111330.0,111320.0,1.37795335]
["bitfinex","BTCUSD",1761370505381,0.01204912,111330.0,111320.0,1.68476652]
["bitfinex","BTCUSD",1761370505585,0.01306403,111330.0,111320.0,1.68476652]
["bitfinex","BTCUSD",1761370507634,0.01306403,111330.0,111320.0,1.34476652]
["bitfinex","BTCUSD",1761370518601,0.01306403,111330.0,111320.0,0.88043335]
["bitfinex","BTCUSD",1761370518808,0.01306403,111330.0,111320.0,1.03787335]
["bitfinex","BTCUSD",1761370524372,0.01306403,111330.0,111320.0,0.98942069]
["bitfinex","BTCUSD",1761370528251,0.01306403,111330.0,111320.0,0.77450069]
["bitfinex","BTCUSD",1761370528454,0.01306403,111330.0,111320.0,0.98942069]
["bitfinex","BTCUSD",1761370536075,0.01306403,111330.0,111320.0,1.05408837]
["bitfinex","BTCUSD",1761370536593,0.01306403,111330.0,111320.0,1.29623386]
["bitfinex","BTCUSD",1761370536790,0.01306403,111330.0,111320.0,1.36090154]
["bitfinex","BTCUSD",1761370560788,0.01306403,111330.0,111320.0,1.66761832]
["bitfinex","BTCUSD",1761370575332,0.01306403,111330.0,111320.0,1.36083728]
["bitfinex","BTCUSD",1761370575572,0.01306403,111330.0,111320.0,1.66761832]
["bitfinex","BTCUSD",1761370578810,0.01306403,111330.0,111320.0,1.36083728]
["bitfinex","BTCUSD",1761370582296,0.01306403,111330.0,111320.0,1.66761832]
["bitfinex","BTCUSD",1761370583926,0.01306403,111330.0,111320.0,1.36083728]
["bitfinex","BTCUSD",1761370585397,0.01306403,111330.0,111320.0,1.66761832]
["bitfinex","BTCUSD",1761370591285,0.01306403,111330.0,111320.0,1.36083728]
["bitfinex","BTCUSD",1761370591507,0.01306403,111330.0,111320.0,1.38230131]
["bitfinex","BTCUSD",1761370591833,0.01306403,111330.0,111320.0,1.68908235]
["bitfinex","BTCUSD",1761370609482,0.01306403,111330.0,111320.0,1.53938235]
["bitfinex","BTCUSD",1761370620749,0.01306403,111330.0,111320.0,1.23260473]
["bitfinex","BTCUSD",1761370626491,0.01306403,111330.0,111320.0,1.2111407]
["bitfinex","BTCUSD",1761370651611,0.01306403,111330.0,111320.0,1.23280473]
["bitfinex","BTCUSD",1761370673738,0.01306403,111330.0,111320.0,1.38250473]
["bitfinex","BTCUSD",1761370676006,0.01306403,111330.0,111320.0,1.37341344]
["bitfinex","BTCUSD",1761370680841,0.01306403,111330.0,111320.0,1.68014354]
["bitfinex","BTCUSD",1761370707525,0.01306403,111330.0,111320.0,0.75984794]
["bitfinex","BTCUSD",1761370707830,0.01306403,111330.0,111320.0,1.68014354]
["bitfinex","BTCUSD",1761370713953,0.02166403,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761370714158,0.0002,111340.0,111330.0,1.42209298]
["bitfinex","BTCUSD",1761370714361,0.00053822,111340.0,111330.0,1.40412838]
["bitfinex","BTCUSD",1761370714760,0.00053822,111340.0,111330.0,1.41232838]
["bitfinex","BTCUSD",1761370715165,0.00153822,111340.0,111330.0,1.41356109]
["bitfinex","BTCUSD",1761370720912,0.00153822,111340.0,111330.0,1.10679589]
["bitfinex","BTCUSD",1761370721115,0.00153822,111340.0,111330.0,1.41356109]
["bitfinex","BTCUSD",1761370721323,0.00153822,111340.0,111330.0,1.10679589]
["bitfinex","BTCUSD",1761370722245,0.00153822,111340.0,111330.0,1.26419589]
["bitfinex","BTCUSD",1761370731953,0.00153822,111340.0,111330.0,1.32167589]
["bitfinex","BTCUSD",1761370740162,0.00153822,111340.0,111330.0,1.10679589]
["bitfinex","BTCUSD",1761370740394,0.00153822,111340.0,111330.0,1.32163589]
["bitfinex","BTCUSD",1761370742907,0.00153822,111340.0,111330.0,1.32157209]
["bitfinex","BTCUSD",1761370752261,0.00153822,111340.0,111330.0,0.70810549]
["bitfinex","BTCUSD",1761370752477,0.00153822,111340.0,111330.0,1.32157209]
["bitfinex","BTCUSD",1761370753607,0.00153822,111340.0,111330.0,1.66157209]
["bitfinex","BTCUSD",1761370753829,0.00153822,111340.0,111330.0,1.59690441]
["bitfinex","BTCUSD",1761370754428,0.00153822,111340.0,111330.0,1.66157083]
["bitfinex","BTCUSD",1761370754572,0.00153822,111340.0,111330.0,1.66057083]
["bitfinex","BTCUSD",1761370754963,0.00053822,111340.0,111330.0,1.66057083]
["bitfinex","BTCUSD",1761370756443,0.00653822,111340.0,111330.0,1.66057083]
["bitfinex","BTCUSD",1761370759703,1e-08,111340.0,111330.0,1.96730413]
["bitfinex","BTCUSD",1761370759922,1e-08,111340.0,111330.0,1.66057083]
["bitfinex","BTCUSD",1761370765315,1e-08,111340.0,111330.0,1.69675311]
["bitfinex","BTCUSD",1761370779206,1e-08,111340.0,111330.0,1.63208669]
["bitfinex","BTCUSD",1761370790385,1e-08,111340.0,111330.0,1.71293922]
["bitfinex","BTCUSD",1761370804811,1e-08,111340.0,111330.0,2.01944596]
["bitfinex","BTCUSD",1761370812475,1e-08,111340.0,111330.0,2.02944595]
["bitfinex","BTCUSD",1761370813324,1e-08,111340.0,111330.0,2.27594595]
["bitfinex","BTCUSD",1761370817485,1e-08,111350.0,111340.0,1.4396033]
["bitfinex","BTCUSD",1761370817710,4.908e-05,111350.0,111340.0,1.59409044]
["bitfinex","BTCUSD",1761370818358,0.00038726,111350.0,111340.0,1.60629044]
["bitfinex","BTCUSD",1761370818532,0.00038726,111350.0,111340.0,1.60652315]
["bitfinex","BTCUSD",1761370819489,0.00338726,111350.0,111340.0,1.60652315]
["bitfinex","BTCUSD",1761370820862,0.00338726,111350.0,111340.0,0.68654981]
["bitfinex","BTCUSD",1761370821071,0.00338726,111350.0,111340.0,1.60652315]
["bitfinex","BTCUSD",1761370822297,0.00338726,111350.0,111340.0,1.75622315]
["bitfinex","BTCUSD",1761370823294,0.00338726,111350.0,111340.0,1.81370315]
["bitfinex","BTCUSD",1761370843970,0.00338726,111350.0,111340.0,1.97102315]
["bitfinex","BTCUSD",1761370845884,0.00338726,111350.0,111340.0,1.44956537]
["bitfinex","BTCUSD",1761370846022,0.00338726,111350.0,111340.0,1.66436537]
["bitfinex","BTCUSD",1761370846224,0.00338726,111350.0,111340.0,1.97102315]
["bitfinex","BTCUSD",1761370846604,0.00338726,111350.0,111340.0,1.66436537]
["bitfinex","BTCUSD",1761370847565,0.00338726,111350.0,111340.0,1.97102315]
["bitfinex","BTCUSD",1761370849529,0.00338726,111350.0,111340.0,1.97502315]
["bitfinex","BTCUSD",1761370864117,0.00100733,111350.0,111340.0,1.97502315]
["bitfinex","BTCUSD",1761370866487,0.00100733,111350.0,111340.0,1.66836537]
["bitfinex","BTCUSD",1761370866832,0.00100733,111350.0,111340.0,1.36174331]
["bitfinex","BTCUSD",1761370868291,0.00100733,111350.0,111340.0,1.30426331]
["bitfinex","BTCUSD",1761370868493,0.00100733,111350.0,111340.0,1.36174331]
["bitfinex","BTCUSD",1761370880337,0.00100733,111350.0,111340.0,1.05504981]
["bitfinex","BTCUSD",1761370880542,0.00100733,111350.0,111340.0,1.36174331]
["bitfinex","BTCUSD",1761370926730,0.00100733,111350.0,111340.0,1.66843681]
["bitfinex","BTCUSD",1761370926942,0.00100733,111350.0,111340.0,1.97478552]
["bitfinex","BTCUSD",1761370948994,0.00100733,111350.0,111340.0,1.05504981]
["bitfinex","BTCUSD",1761370949222,0.00100733,111350.0,111340.0,1.97478552]
["bitfinex","BTCUSD",1761370949663,0.00100733,111350.0,111340.0,1.45340695]
["bitfinex","BTCUSD",1761370949876,0.00100733,111350.0,111340.0,1.66820695]
["bitfinex","BTCUSD",1761370950305,0.00100733,111350.0,111340.0,1.97478552]
["bitfinex","BTCUSD",1761370956026,0.00100733,111350.0,111340.0,1.66820695]
["bitfinex","BTCUSD",1761370960434,0.00100733,111350.0,111340.0,1.97478552]
["bitfinex","BTCUSD",1761370961126,0.00100733,111350.0,111340.0,1.66820695]
["bitfinex","BTCUSD",1761370961542,0.00100733,111350.0,111340.0,1.97478552]
["bitfinex","BTCUSD",1761370967931,0.01737659,111360.0,111350.0,0.21579611]
["bitfinex","BTCUSD",1761370968144,0.01737659,111360.0,111350.0,0.91877226]
["bitfinex","BTCUSD",1761370968368,0.01771473,111360.0,111350.0,1.02495088]
["bitfinex","BTCUSD",1761370969382,0.01771473,111360.0,111350.0,1.02995088]
["bitfinex","BTCUSD",1761370970303,0.01771473,111360.0,111350.0,1.03195088]
["bitfinex","BTCUSD",1761370970787,0.01771473,111360.0,111350.0,1.18165088]
["bitfinex","BTCUSD",1761370978536,0.01771473,111360.0,111350.0,1.13318497]
["bitfinex","BTCUSD",1761370978772,0.01771473,111360.0,111350.0,0.52002783]
["bitfinex","BTCUSD",1761370978993,0.01771473,111360.0,111350.0,1.13318497]
["bitfinex","BTCUSD",1761370979686,0.01771473,111360.0,111350.0,1.18166546]
["bitfinex","BTCUSD",1761370981530,0.01771473,111360.0,111350.0,1.12418546]
["bitfinex","BTCUSD",1761370981664,0.01771473,111360.0,111350.0,1.03240689]
["bitfinex","BTCUSD",1761370983319,0.01771473,111360.0,111350.0,1.03040689]
["bitfinex","BTCUSD",1761370983526,0.01771473,111360.0,111350.0,1.03140689]
["bitfinex","BTCUSD",1761370983957,0.01771473,111360.0,111350.0,1.02540689]
["bitfinex","BTCUSD",1761370984340,0.01771473,111360.0,111350.0,1.03040689]
["bitfinex","BTCUSD",1761370984542,0.01771473,111360.0,111350.0,1.02640689]
["bitfinex","BTCUSD",1761370984797,0.01771473,111360.0,111350.0,1.03040689]
["bitfinex","BTCUSD",1761370985285,0.01771473,111360.0,111350.0,0.72382832]
["bitfinex","BTCUSD",1761370985489,0.01771473,111360.0,111350.0,1.03040689]
["bitfinex","BTCUSD",1761370986410,0.00033814,111360.0,111350.0,1.03040689]
["bitfinex","BTCUSD",1761370986852,0.00033814,111360.0,111350.0,1.03053947]
["bitfinex","BTCUSD",1761370995652,0.17993584,111360.0,111350.0,0.14353221]
["bitfinex","BTCUSD",1761370995853,0.17993584,111360.0,111350.0,0.30085221]
["bitfinex","BTCUSD",1761370996059,0.20690958,111360.0,111350.0,0.09505172]
["bitfinex","BTCUSD",1761370996261,0.20690958,111360.0,111350.0,0.25237172]
["bitfinex","BTCUSD",1761370996625,0.54690958,111360.0,111350.0,0.09005172]
["bitfinex","BTCUSD",1761370996833,0.54690958,111360.0,111350.0,0.09205172]
["bitfinex","BTCUSD",1761370997017,0.54690958,111360.0,111350.0,0.09305172]
["bitfinex","BTCUSD",1761370998183,0.54690958,111360.0,111350.0,0.09105172]
["bitfinex","BTCUSD",1761370998703,0.54690958,111360.0,111350.0,0.09005172]
["bitfinex","BTCUSD",1761370999102,0.54690958,111360.0,111350.0,0.09105172]
["bitfinex","BTCUSD",1761370999513,0.54690958,111360.0,111350.0,0.09005172]
["bitfinex","BTCUSD",1761370999924,0.54690958,111360.0,111350.0,0.09105172]
["bitfinex","BTCUSD",1761371006186,0.85362073,111360.0,111350.0,0.00123271]
["bitfinex","BTCUSD",1761371016934,0.86277831,111360.0,111350.0,0.00123271]
["bitfinex","BTCUSD",1761371017811,0.85362073,111360.0,111350.0,0.00123271]
["bitfinex","BTCUSD",1761371023293,0.87298455,111360.0,111350.0,0.00123271]
["bitfinex","BTCUSD",1761371030428,0.5662734,111360.0,111350.0,0.00123271]
["bitfinex","BTCUSD",1761371032295,0.87298455,111360.0,111350.0,0.00123271]
["bitfinex","BTCUSD",1761371032512,0.5662734,111360.0,111350.0,0.00123271]
["bitfinex","BTCUSD",1761371041857,0.2262734,111360.0,111350.0,0.09105172]
["bitfinex","BTCUSD",1761371042016,0.20690958,111360.0,111350.0,0.09105172]
["bitfinex","BTCUSD",1761371042223,0.54690958,111360.0,111350.0,0.09105172]
["bitfinex","BTCUSD",1761371043032,0.54690958,111360.0,111350.0,0.39776287]
["bitfinex","BTCUSD",1761371043407,0.20690958,111360.0,111350.0,0.39776287]
["bitfinex","BTCUSD",1761371043631,0.20690958,111360.0,111350.0,0.5773767]
["bitfinex","BTCUSD",1761371043851,0.02731188,111360.0,111350.0,0.5773767]
["bitfinex","BTCUSD",1761371044024,0.20690958,111360.0,111350.0,0.5773767]
["bitfinex","BTCUSD",1761371044465,0.02731188,111360.0,111350.0,0.5773767]
["bitfinex","BTCUSD",1761371044877,0.02731188,111360.0,111350.0,0.7270767]
["bitfinex","BTCUSD",1761371046488,0.00033814,111360.0,111350.0,0.8845167]
["bitfinex","BTCUSD",1761371048693,0.00033814,111360.0,111350.0,0.88452509]
["bitfinex","BTCUSD",1761371050143,0.00033814,111360.0,111350.0,0.88352509]
["bitfinex","BTCUSD",1761371050366,0.00033814,111360.0,111350.0,0.88452509]
["bitfinex","BTCUSD",1761371051064,0.00033814,111360.0,111350.0,1.24772463]
["bitfinex","BTCUSD",1761371051298,0.00033814,111360.0,111350.0,1.25072463]
["bitfinex","BTCUSD",1761371051990,0.00033814,111360.0,111350.0,1.24772463]
["bitfinex","BTCUSD",1761371052173,0.00033814,111360.0,111350.0,0.94100509]
["bitfinex","BTCUSD",1761371052380,0.00033814,111360.0,111350.0,0.94500509]
["bitfinex","BTCUSD",1761371053277,0.00033814,111360.0,111350.0,0.94600509]
["bitfinex","BTCUSD",1761371053501,0.00033814,111360.0,111350.0,0.98218737]
["bitfinex","BTCUSD",1761371053929,0.00033814,111360.0,111350.0,1.28890691]
["bitfinex","BTCUSD",1761371056799,0.00033814,111360.0,111350.0,1.13920691]
["bitfinex","BTCUSD",1761371062617,0.00033814,111360.0,111350.0,1.28890691]
["bitfinex","BTCUSD",1761371074902,0.00033814,111360.0,111350.0,0.98218737]
["bitfinex","BTCUSD",1761371075604,0.00033814,111360.0,111350.0,1.28890691]
["bitfinex","BTCUSD",1761371077638,0.00033814,111360.0,111350.0,1.3373874]
["bitfinex","BTCUSD",1761371100608,0.00033814,111360.0,111350.0,1.03066786]
["bitfinex","BTCUSD",1761371106310,0.00033814,111360.0,111350.0,1.3373874]
["bitfinex","BTCUSD",1761371107566,0.00033814,111360.0,111350.0,1.28890691]
["bitfinex","BTCUSD",1761371107783,0.00033814,111360.0,111350.0,1.35357504]
["bitfinex","BTCUSD",1761371109694,0.00033814,111360.0,111350.0,1.34957504]
["bitfinex","BTCUSD",1761371110015,0.00033814,111360.0,111350.0,1.34857504]
["bitfinex","BTCUSD",1761371110872,0.00033814,111360.0,111350.0,1.34831906]
["bitfinex","BTCUSD",1761371112193,0.00033814,111360.0,111350.0,1.19861906]
["bitfinex","BTCUSD",1761371113181,1e-08,111370.0,111360.0,0.7927808]
["bitfinex","BTCUSD",1761371113412,4.908e-05,111370.0,111360.0,1.22259981]
["bitfinex","BTCUSD",1761371113626,4.908e-05,111370.0,111360.0,1.28733988]
["bitfinex","BTCUSD",1761371113857,4.908e-05,111370.0,111360.0,1.32352216]
["bitfinex","BTCUSD",1761371114631,4.908e-05,111370.0,111360.0,1.32552216]
["bitfinex","BTCUSD",1761371114811,4.908e-05,111370.0,111360.0,1.33052216]
["bitfinex","BTCUSD",1761371114970,4.908e-05,111370.0,111360.0,1.32352216]
["bitfinex","BTCUSD",1761371118723,1e-08,111370.0,111360.0,1.32352216]
["bitfinex","BTCUSD",1761371135853,1e-08,111370.0,111360.0,1.38100216]
["bitfinex","BTCUSD",1761371137651,1e-08,111370.0,111360.0,1.39100215]
["bitfinex","BTCUSD",1761371138434,1.55941977,111380.0,111370.0,0.21576385]
["bitfinex","BTCUSD",1761371138634,1.42184538,111380.0,111370.0,1.46446148]
["bitfinex","BTCUSD",1761371138837,1.42184538,111380.0,111370.0,1.15810264]
["bitfinex","BTCUSD",1761371139954,1.0170959,111380.0,111370.0,1.15810264]
["bitfinex","BTCUSD",1761371140103,0.95381607,111380.0,111370.0,1.15810264]
["bitfinex","BTCUSD",1761371140488,0.95381607,111380.0,111370.0,1.46469419]
["bitfinex","BTCUSD",1761371142746,0.95381607,111380.0,111370.0,1.15810264]
["bitfinex","BTCUSD",1761371143228,0.95381607,111380.0,111370.0,1.15786993]
["bitfinex","BTCUSD",1761371144075,0.95415412,111380.0,111370.0,1.15786993]
["bitfinex","BTCUSD",1761371144275,0.95415412,111380.0,111370.0,1.15825808]
["bitfinex","BTCUSD",1761371148445,0.46812753,111380.0,111370.0,1.47484962]
["bitfinex","BTCUSD",1761371148614,0.34399394,111380.0,111370.0,1.4265141]
["bitfinex","BTCUSD",1761371148816,0.11293009,111380.0,111370.0,1.4265141]
["bitfinex","BTCUSD",1761371149021,1e-08,111380.0,111370.0,1.4265141]
["bitfinex","BTCUSD",1761371149400,1e-08,111380.0,111370.0,1.43010847]
["bitfinex","BTCUSD",1761371149828,1e-08,111390.0,111380.0,0.22574772]
["bitfinex","BTCUSD",1761371150043,4.907e-05,111390.0,111380.0,0.97708431]
["bitfinex","BTCUSD",1761371150247,0.00038706,111390.0,111380.0,0.97708431]
["bitfinex","BTCUSD",1761371150975,0.00038706,111390.0,111380.0,0.97747246]
["bitfinex","BTCUSD",1761371151222,0.00038706,111390.0,111380.0,0.98247246]
["bitfinex","BTCUSD",1761371151417,0.00038706,111390.0,111380.0,0.97747246]
["bitfinex","BTCUSD",1761371152215,0.00038706,111390.0,111380.0,0.97947246]
["bitfinex","BTCUSD",1761371152875,0.00038706,111390.0,111380.0,0.97747246]
["bitfinex","BTCUSD",1761371157344,0.00038706,111390.0,111380.0,0.87576092]
["bitfinex","BTCUSD",1761371158181,0.00038706,111390.0,111380.0,1.18235247]
["bitfinex","BTCUSD",1761371159058,0.00038706,111390.0,111380.0,1.19852535]
["bitfinex","BTCUSD",1761371159299,0.00038706,111390.0,111380.0,0.8919338]
["bitfinex","BTCUSD",1761371159508,0.00038706,111390.0,111380.0,1.19852535]
["bitfinex","BTCUSD",1761371162896,0.00038706,111390.0,111380.0,1.14100535]
["bitfinex","BTCUSD",1761371163101,0.00038706,111390.0,111380.0,1.19844535]
["bitfinex","BTCUSD",1761371163362,0.00038706,111390.0,111380.0,0.98364535]
["bitfinex","BTCUSD",1761371163572,0.00038706,111390.0,111380.0,0.8918538]
["bitfinex","BTCUSD",1761371165669,0.00038706,111390.0,111380.0,1.19844535]
["bitfinex","BTCUSD",1761371166187,0.00038706,111390.0,111380.0,0.8918538]
["bitfinex","BTCUSD",1761371166328,0.00038706,111390.0,111380.0,1.19844535]
["bitfinex","BTCUSD",1761371172753,0.00038706,111390.0,111380.0,1.50455282]
["bitfinex","BTCUSD",1761371175511,0.00038706,111390.0,111380.0,1.65425282]
["bitfinex","BTCUSD",1761371177258,0.00038706,111390.0,111380.0,1.58974546]
["bitfinex","BTCUSD",1761371189536,0.00038706,111390.0,111380.0,1.65422687]
["bitfinex","BTCUSD",1761371190715,0.00038706,111390.0,111380.0,1.93674687]
["bitfinex","BTCUSD",1761371190950,0.00038706,111390.0,111380.0,1.99418687]
["bitfinex","BTCUSD",1761371193017,0.00038706,111390.0,111380.0,1.0748963]
["bitfinex","BTCUSD",1761371193249,0.00038706,111390.0,111380.0,1.99418687]
["bitfinex","BTCUSD",1761371196346,0.00038706,111390.0,111380.0,2.02055798]
["bitfinex","BTCUSD",1761371196542,0.00038706,111390.0,111380.0,2.93984855]
["bitfinex","BTCUSD",1761371197470,1e-08,111390.0,111380.0,2.93984855]
["bitfinex","BTCUSD",1761371199286,0.0002,111400.0,111390.0,0.7054316]
["bitfinex","BTCUSD",1761371199524,0.0002,111400.0,111390.0,1.77860754]
["bitfinex","BTCUSD",1761371200541,0.0002,111400.0,111390.0,1.78099569]
["bitfinex","BTCUSD",1761371200920,0.0002,111400.0,111390.0,1.78599569]
["bitfinex","BTCUSD",1761371202468,0.05915661,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761371202707,0.0322,111410.0,111400.0,1.70391611]
["bitfinex","BTCUSD",1761371202889,0.0322,111410.0,111400.0,1.68596279]
["bitfinex","BTCUSD",1761371203745,0.0322,111410.0,111400.0,1.74479094]
["bitfinex","BTCUSD",1761371204146,0.0322,111410.0,111400.0,1.74879094]
["bitfinex","BTCUSD",1761371204799,0.0322,111410.0,111400.0,1.75785135]
["bitfinex","BTCUSD",1761371205008,0.0322,111410.0,111400.0,1.82231771]
["bitfinex","BTCUSD",1761371205149,0.03287585,111410.0,111400.0,1.9720177]
["bitfinex","BTCUSD",1761371210895,0.03287585,111410.0,111400.0,2.00819998]
["bitfinex","BTCUSD",1761371223233,0.03287585,111410.0,111400.0,1.79343998]
["bitfinex","BTCUSD",1761371223439,0.03287585,111410.0,111400.0,2.00819998]
["bitfinex","BTCUSD",1761371228216,1e-08,111410.0,111400.0,2.57113016]
["bitfinex","BTCUSD",1761371228464,1e-08,111410.0,111400.0,3.11952418]
["bitfinex","BTCUSD",1761371228661,1e-08,111410.0,111400.0,3.2273277]
["bitfinex","BTCUSD",1761371229260,1e-08,111410.0,111400.0,3.2223277]
["bitfinex","BTCUSD",1761371229471,0.0002,111420.0,111410.0,1.63468991]
["bitfinex","BTCUSD",1761371229729,0.0002,111420.0,111410.0,1.78886338]
["bitfinex","BTCUSD",1761371230141,0.0002,111420.0,111410.0,1.81620087]
["bitfinex","BTCUSD",1761371234019,0.0332,111430.0,111420.0,0.37538323]
["bitfinex","BTCUSD",1761371234238,0.03369072,111430.0,111420.0,1.60616727]
["bitfinex","BTCUSD",1761371234654,0.03369072,111430.0,111420.0,1.60655542]
["bitfinex","BTCUSD",1761371234892,0.03369072,111430.0,111420.0,1.32661616]
["bitfinex","BTCUSD",1761371235328,0.03369072,111430.0,111420.0,1.31861617]
["bitfinex","BTCUSD",1761371235768,0.03436638,111430.0,111420.0,1.32361617]
["bitfinex","BTCUSD",1761371236475,0.03436638,111430.0,111420.0,1.25926171]
["bitfinex","BTCUSD",1761371236682,0.03436638,111430.0,111420.0,1.32361617]
["bitfinex","BTCUSD",1761371237493,0.03436638,111430.0,111420.0,1.25926171]
["bitfinex","BTCUSD",1761371244117,0.03436638,111430.0,111420.0,1.31670171]
["bitfinex","BTCUSD",1761371252162,0.03436638,111430.0,111420.0,1.3379891]
["bitfinex","BTCUSD",1761371254361,0.03436638,111430.0,111420.0,1.28975404]
["bitfinex","BTCUSD",1761371255376,0.03436638,111430.0,111420.0,1.3541085]
["bitfinex","BTCUSD",1761371260600,0.03436638,111430.0,111420.0,1.3491085]
["bitfinex","BTCUSD",1761371260825,0.03436638,111430.0,111420.0,1.3471085]
["bitfinex","BTCUSD",1761371272039,0.03436638,111430.0,111420.0,1.3470685]
["bitfinex","BTCUSD",1761371273489,0.0252,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761371273700,0.0252,111460.0,111450.0,1.31046056]
["bitfinex","BTCUSD",1761371273701,0.02533215,111460.0,111450.0,1.31046056]
["bitfinex","BTCUSD",1761371274315,0.02533215,111460.0,111450.0,1.31084871]
["bitfinex","BTCUSD",1761371275498,0.02533215,111460.0,111450.0,1.24648343]
["bitfinex","BTCUSD",1761371276294,0.02533215,111460.0,111450.0,1.29463612]
["bitfinex","BTCUSD",1761371279280,0.02634529,111460.0,111450.0,1.29463612]
["bitfinex","BTCUSD",1761371280115,0.02634529,111460.0,111450.0,1.5135384]
["bitfinex","BTCUSD",1761371280366,0.0542,111470.0,111460.0,1.16802248]
["bitfinex","BTCUSD",1761371280367,1e-08,111470.0,111460.0,1.16802248]
["bitfinex","BTCUSD",1761371280584,1e-08,111470.0,111460.0,1.26784148]
["bitfinex","BTCUSD",1761371280798,1e-08,111470.0,111460.0,1.26822963]
["bitfinex","BTCUSD",1761371281270,0.4666934,111480.0,111460.0,1.2951667]
["bitfinex","BTCUSD",1761371281479,0.4666934,111480.0,111470.0,1.15121812]
["bitfinex","BTCUSD",1761371281719,0.4666934,111480.0,111470.0,1.13327608]
["bitfinex","BTCUSD",1761371281920,0.4666934,111480.0,111470.0,1.19122423]
["bitfinex","BTCUSD",1761371282128,0.4666934,111480.0,111470.0,1.21815942]
["bitfinex","BTCUSD",1761371282676,0.4666934,111480.0,111470.0,1.00319942]
["bitfinex","BTCUSD",1761371282853,0.4666934,111480.0,111470.0,1.21815942]
["bitfinex","BTCUSD",1761371283285,0.4666934,111480.0,111470.0,1.20210456]
["bitfinex","BTCUSD",1761371283621,0.4666934,111480.0,111470.0,1.25015525]
["bitfinex","BTCUSD",1761371284243,0.4666934,111480.0,111470.0,1.20210456]
["bitfinex","BTCUSD",1761371284447,0.4666934,111480.0,111470.0,1.54210456]
["bitfinex","BTCUSD",1761371285177,0.4666934,111480.0,111470.0,1.32714456]
["bitfinex","BTCUSD",1761371285383,0.4666934,111480.0,111470.0,1.54206456]
["bitfinex","BTCUSD",1761371286027,0.4666934,111480.0,111470.0,1.32714456]
["bitfinex","BTCUSD",1761371286234,0.4666934,111480.0,111470.0,1.54206456]
["bitfinex","BTCUSD",1761371286450,0.4666934,111480.0,111470.0,1.51512937]
["bitfinex","BTCUSD",1761371288096,0.4666934,111480.0,111470.0,1.539094]
["bitfinex","BTCUSD",1761371290541,0.4666934,111480.0,111470.0,1.37259216]
["bitfinex","BTCUSD",1761371290806,0.4666934,111480.0,111470.0,1.34059633]
["bitfinex","BTCUSD",1761371291017,0.4666934,111480.0,111470.0,1.64675815]
["bitfinex","BTCUSD",1761371291199,0.4666934,111480.0,111470.0,1.65478935]
["bitfinex","BTCUSD",1761371291636,0.46736861,111480.0,111470.0,1.65478935]
["bitfinex","BTCUSD",1761371291884,0.46736861,111480.0,111470.0,1.65474935]
["bitfinex","BTCUSD",1761371292072,0.46736861,111480.0,111470.0,1.67871488]
["bitfinex","BTCUSD",1761371292492,0.46736861,111480.0,111470.0,1.06631124]
["bitfinex","BTCUSD",1761371292709,0.46736861,111480.0,111470.0,1.67871488]
["bitfinex","BTCUSD",1761371294509,0.46736861,111480.0,111470.0,1.65474935]
["bitfinex","BTCUSD",1761371295265,0.46736861,111480.0,111470.0,1.34854753]
["bitfinex","BTCUSD",1761371295491,0.46736861,111480.0,111470.0,1.04234571]
["bitfinex","BTCUSD",1761371295924,0.46736861,111480.0,111470.0,1.34854753]
["bitfinex","BTCUSD",1761371296330,0.46736861,111480.0,111470.0,1.65474935]
["bitfinex","BTCUSD",1761371296542,0.46736861,111480.0,111470.0,1.59734935]
["bitfinex","BTCUSD",1761371296759,0.46736861,111480.0,111470.0,1.65425183]
["bitfinex","BTCUSD",1761371298177,0.46736861,111480.0,111470.0,1.70230252]
["bitfinex","BTCUSD",1761371298742,0.46736861,111480.0,111470.0,1.0903964]
["bitfinex","BTCUSD",1761371298974,0.46736861,111480.0,111470.0,1.70230252]
["bitfinex","BTCUSD",1761371300432,0.46736861,111480.0,111470.0,1.67030669]
["bitfinex","BTCUSD",1761371302346,0.46736861,111480.0,111470.0,1.67026669]
["bitfinex","BTCUSD",1761371302554,0.46736861,111480.0,111470.0,1.45546669]
["bitfinex","BTCUSD",1761371302774,0.46736861,111480.0,111470.0,1.67026669]
["bitfinex","BTCUSD",1761371303633,0.46736861,111480.0,111470.0,1.02435363]
["bitfinex","BTCUSD",1761371303851,0.46736861,111480.0,111470.0,0.8509532]
["bitfinex","BTCUSD",1761371304076,0.46736861,111480.0,111470.0,1.0083932]
["bitfinex","BTCUSD",1761371304337,0.46736861,111480.0,111470.0,1.0324636]
["bitfinex","BTCUSD",1761371304550,0.46736861,111480.0,111470.0,1.03246688]
["bitfinex","BTCUSD",1761371304768,0.46736861,111480.0,111470.0,0.72651382]
["bitfinex","BTCUSD",1761371304949,0.46736861,111480.0,111470.0,1.03246688]
["bitfinex","BTCUSD",1761371305394,0.46736861,111480.0,111470.0,1.0083932]
["bitfinex","BTCUSD",1761371305869,0.46736861,111480.0,111470.0,0.54500014]
["bitfinex","BTCUSD",1761371306089,0.64877298,111480.0,111470.0,0.78477769]
["bitfinex","BTCUSD",1761371306309,0.64677298,111480.0,111470.0,0.78477769]
["bitfinex","BTCUSD",1761371306521,0.64877298,111480.0,111470.0,0.57771772]
["bitfinex","BTCUSD",1761371306751,0.64877298,111480.0,111470.0,0.09020716]
["bitfinex","BTCUSD",1761371306962,0.95472604,111480.0,111470.0,0.09020716]
["bitfinex","BTCUSD",1761371307622,0.64877298,111480.0,111470.0,0.09020716]
["bitfinex","BTCUSD",1761371308304,0.95472604,111480.0,111470.0,0.09020716]
["bitfinex","BTCUSD",1761371308516,0.64877298,111480.0,111470.0,0.09020716]
["bitfinex","BTCUSD",1761371308833,0.64877298,111480.0,111470.0,0.09120716]
["bitfinex","BTCUSD",1761371309198,0.64677298,111480.0,111470.0,0.09120716]
["bitfinex","BTCUSD",1761371309627,0.64677298,111480.0,111470.0,0.09220716]
["bitfinex","BTCUSD",1761371310004,0.64677298,111480.0,111470.0,0.10220716]
["bitfinex","BTCUSD",1761371311375,0.95272604,111480.0,111470.0,0.10220716]
["bitfinex","BTCUSD",1761371312027,0.64677298,111480.0,111470.0,0.10220716]
["bitfinex","BTCUSD",1761371312250,0.95272604,111480.0,111470.0,0.10220716]
["bitfinex","BTCUSD",1761371312680,0.64677298,111480.0,111470.0,0.10220716]
["bitfinex","BTCUSD",1761371313533,0.95272604,111480.0,111470.0,0.01238815]
["bitfinex","BTCUSD",1761371315703,0.97967412,111480.0,111470.0,0.01238815]
["bitfinex","BTCUSD",1761371320625,1.28562718,111480.0,111470.0,0.01238815]
["bitfinex","BTCUSD",1761371320810,0.97967412,111480.0,111470.0,0.01238815]
["bitfinex","BTCUSD",1761371321603,0.67372106,111480.0,111470.0,0.01238815]
["bitfinex","BTCUSD",1761371321807,0.97967412,111480.0,111470.0,0.01238815]
["bitfinex","BTCUSD",1761371330979,1.62562718,111480.0,111470.0,0.01238815]
["bitfinex","BTCUSD",1761371331886,1.62562718,111480.0,111470.0,0.00038815]
["bitfinex","BTCUSD",1761371332101,1.62562718,111480.0,111470.0,0.01138815]
["bitfinex","BTCUSD",1761371332560,1.62562718,111480.0,111470.0,0.00038815]
["bitfinex","BTCUSD",1761371332770,1.62562718,111480.0,111470.0,0.01038815]
["bitfinex","BTCUSD",1761371332957,1.62562718,111480.0,111470.0,0.01138815]
["bitfinex","BTCUSD",1761371334558,1.31967412,111480.0,111470.0,0.01138815]
["bitfinex","BTCUSD",1761371337181,1.62562718,111480.0,111470.0,0.01138815]
["bitfinex","BTCUSD",1761371342089,1.62562718,111480.0,111470.0,0.01038815]
["bitfinex","BTCUSD",1761371342508,1.62562718,111480.0,111470.0,0.00138815]
["bitfinex","BTCUSD",1761371342926,1.62562718,111480.0,111470.0,0.00838815]
["bitfinex","BTCUSD",1761371343332,1.62562718,111480.0,111470.0,0.00938815]
["bitfinex","BTCUSD",1761371346404,1.5986791,111480.0,111470.0,0.00938815]
["bitfinex","BTCUSD",1761371346619,1.68849811,111480.0,111470.0,0.00938815]
["bitfinex","BTCUSD",1761371347753,0.98677298,111480.0,111470.0,0.00938815]
["bitfinex","BTCUSD",1761371347977,1.5986791,111480.0,111470.0,0.00938815]
["bitfinex","BTCUSD",1761371352709,0.98677298,111480.0,111470.0,0.00938815]
["bitfinex","BTCUSD",1761371352914,1.29272604,111480.0,111470.0,0.00938815]
["bitfinex","BTCUSD",1761371354470,1.5986791,111480.0,111470.0,0.00938815]
["bitfinex","BTCUSD",1761371354894,1.68849811,111480.0,111470.0,0.00938815]
["bitfinex","BTCUSD",1761371355175,3.68849811,111480.0,111470.0,0.00938815]
["bitfinex","BTCUSD",1761371356498,4.08427018,111480.0,111470.0,0.00938815]
["bitfinex","BTCUSD",1761371356713,4.10844483,111480.0,111470.0,0.00138815]
["bitfinex","BTCUSD",1761371356920,4.10844483,111480.0,111470.0,0.00738815]
["bitfinex","BTCUSD",1761371357140,4.10844483,111480.0,111470.0,0.00138815]
["bitfinex","BTCUSD",1761371357349,4.10844483,111480.0,111470.0,0.00038815]
["bitfinex","BTCUSD",1761371357561,4.10844483,111480.0,111470.0,0.00738815]
["bitfinex","BTCUSD",1761371357972,4.10844483,111480.0,111470.0,0.00638815]
["bitfinex","BTCUSD",1761371358405,4.10844483,111480.0,111470.0,0.00738815]
["bitfinex","BTCUSD",1761371358823,3.80329859,111480.0,111470.0,0.00738815]
["bitfinex","BTCUSD",1761371359178,3.89783859,111480.0,111470.0,0.00738815]
["bitfinex","BTCUSD",1761371361305,3.90783858,111480.0,111470.0,0.00738815]
["bitfinex","BTCUSD",1761371362313,3.89783859,111480.0,111470.0,0.00738815]
["bitfinex","BTCUSD",1761371362638,3.90783858,111480.0,111470.0,0.00738815]
["bitfinex","BTCUSD",1761371363005,3.94015558,111480.0,111470.0,0.00738815]
["bitfinex","BTCUSD",1761371364448,3.94015558,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1761371367424,3.97633786,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1761371369344,0.51945266,111450.0,111440.0,0.00105262]
["bitfinex","BTCUSD",1761371369541,0.82580913,111450.0,111440.0,0.00118477]
["bitfinex","BTCUSD",1761371370375,0.82580913,111450.0,111440.0,0.00218477]
["bitfinex","BTCUSD",1761371370807,0.82580913,111450.0,111440.0,0.00918477]
["bitfinex","BTCUSD",1761371373031,0.91562814,111450.0,111440.0,0.00918477]
["bitfinex","BTCUSD",1761371374003,0.92471616,111450.0,111440.0,0.00918477]
["bitfinex","BTCUSD",1761371374206,0.83489715,111450.0,111440.0,0.00918477]
["bitfinex","BTCUSD",1761371374813,0.82580913,111450.0,111440.0,0.00918477]
["bitfinex","BTCUSD",1761371384520,1.1321656,111450.0,111440.0,0.00918477]
["bitfinex","BTCUSD",1761371384737,3.1321656,111450.0,111440.0,0.00918477]
["bitfinex","BTCUSD",1761371385388,3.1321656,111450.0,111440.0,0.00118477]
["bitfinex","BTCUSD",1761371385582,3.22198461,111450.0,111440.0,0.00118477]
["bitfinex","BTCUSD",1761371385787,3.22198461,111450.0,111440.0,0.00718477]
["bitfinex","BTCUSD",1761371385996,3.22198461,111450.0,111440.0,0.00218477]
["bitfinex","BTCUSD",1761371386221,3.22198461,111450.0,111440.0,0.00118477]
["bitfinex","BTCUSD",1761371386427,3.24615926,111450.0,111440.0,0.00718477]
["bitfinex","BTCUSD",1761371386652,3.25615925,111450.0,111440.0,0.00718477]
["bitfinex","BTCUSD",1761371386858,3.28311937,111450.0,111440.0,0.00718477]
["bitfinex","BTCUSD",1761371387281,3.28311937,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761371387282,3.49081251,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761371387698,3.52312951,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761371388116,3.49979538,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1761371388320,3.49979538,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761371388530,0.17953321,111400.0,111390.0,0.2446598]
["bitfinex","BTCUSD",1761371388747,0.1795311,111410.0,111390.0,0.33496953]
["bitfinex","BTCUSD",1761371388962,0.1795311,111410.0,111400.0,0.08981901]
["bitfinex","BTCUSD",1761371391516,0.1795311,111410.0,111400.0,0.09681901]
["bitfinex","BTCUSD",1761371394427,0.1795311,111410.0,111400.0,0.09817059]
["bitfinex","BTCUSD",1761371401905,0.1795311,111410.0,111400.0,0.25569059]
["bitfinex","BTCUSD",1761371407002,0.1795311,111410.0,111400.0,0.00835158]
["bitfinex","BTCUSD",1761371407914,0.1795311,111410.0,111400.0,0.00635158]
["bitfinex","BTCUSD",1761371408118,0.1795311,111410.0,111400.0,0.00135158]
["bitfinex","BTCUSD",1761371408322,0.1795311,111410.0,111400.0,0.00235158]
["bitfinex","BTCUSD",1761371408569,0.1795311,111410.0,111400.0,0.00535158]
["bitfinex","BTCUSD",1761371408793,0.1795311,111410.0,111400.0,0.00435158]
["bitfinex","BTCUSD",1761371410797,0.1795311,111410.0,111400.0,0.00535158]
["bitfinex","BTCUSD",1761371416124,0.5195311,111410.0,111400.0,0.00535158]
["bitfinex","BTCUSD",1761371420057,0.5195311,111410.0,111400.0,0.46935676]
["bitfinex","BTCUSD",1761371420239,0.5195311,111410.0,111400.0,0.49344615]
["bitfinex","BTCUSD",1761371421367,0.5195311,111410.0,111400.0,0.76279837]
["bitfinex","BTCUSD",1761371421728,0.5195311,111410.0,111400.0,0.58326516]
["bitfinex","BTCUSD",1761371424271,0.1795311,111410.0,111400.0,0.58326516]
["bitfinex","BTCUSD",1761371428278,0.1795311,111410.0,111400.0,0.27673998]
["bitfinex","BTCUSD",1761371428515,0.1795311,111410.0,111400.0,0.58326516]
["bitfinex","BTCUSD",1761371432512,0.1795311,111410.0,111400.0,0.27673998]
["bitfinex","BTCUSD",1761371432643,0.1795311,111410.0,111400.0,0.58326516]
["bitfinex","BTCUSD",1761371442666,0.1795311,111410.0,111400.0,0.76279837]
["bitfinex","BTCUSD",1761371442868,0.1795311,111410.0,111400.0,0.58326516]
["bitfinex","BTCUSD",1761371449164,0.17951709,111410.0,111400.0,1.06932355]
["bitfinex","BTCUSD",1761371449501,0.17951709,111410.0,111400.0,0.76279837]
["bitfinex","BTCUSD",1761371455454,0.18850306,111420.0,111400.0,1.10141381]
["bitfinex","BTCUSD",1761371455680,0.18850306,111420.0,111400.0,0.79353705]
["bitfinex","BTCUSD",1761371455886,0.52850306,111420.0,111410.0,0.00101359]
["bitfinex","BTCUSD",1761371457300,0.52850306,111420.0,111410.0,0.00201359]
["bitfinex","BTCUSD",1761371457549,0.52850306,111420.0,111410.0,0.30853877]
["bitfinex","BTCUSD",1761371457940,0.52850306,111420.0,111410.0,0.00201359]
["bitfinex","BTCUSD",1761371458267,0.52850306,111420.0,111410.0,0.00301359]
["bitfinex","BTCUSD",1761371460265,0.52850306,111420.0,111410.0,0.39935778]
["bitfinex","BTCUSD",1761371460418,0.20647937,111430.0,111410.0,0.57887487]
["bitfinex","BTCUSD",1761371460635,0.20647937,111430.0,111420.0,0.46392518]
["bitfinex","BTCUSD",1761371460636,0.51951724,111430.0,111420.0,0.46392518]
["bitfinex","BTCUSD",1761371461030,0.17951724,111430.0,111420.0,0.73324517]
["bitfinex","BTCUSD",1761371461231,0.30517688,111440.0,111420.0,0.73324517]
["bitfinex","BTCUSD",1761371461232,0.27821737,111440.0,111420.0,0.73324517]
["bitfinex","BTCUSD",1761371461435,0.61821737,111440.0,111420.0,0.73324517]
["bitfinex","BTCUSD",1761371461641,0.17948487,111430.0,111420.0,0.76020318]
["bitfinex","BTCUSD",1761371462487,0.18048487,111430.0,111420.0,0.76020318]
["bitfinex","BTCUSD",1761371462911,0.001,111430.0,111420.0,0.76020318]
["bitfinex","BTCUSD",1761371463317,0.61821737,111440.0,111420.0,0.76020318]
["bitfinex","BTCUSD",1761371463466,0.001,111430.0,111420.0,0.76020318]
["bitfinex","BTCUSD",1761371463664,0.61821737,111440.0,111420.0,0.76020318]
["bitfinex","BTCUSD",1761371464124,0.61821737,111440.0,111420.0,0.76220318]
["bitfinex","BTCUSD",1761371464583,0.61821737,111440.0,111430.0,0.08981901]
["bitfinex","BTCUSD",1761371465611,0.61921737,111440.0,111430.0,0.08981901]
["bitfinex","BTCUSD",1761371465820,0.61836436,111440.0,111430.0,0.08981901]
["bitfinex","BTCUSD",1761371466123,0.61936436,111440.0,111430.0,0.08981901]
["bitfinex","BTCUSD",1761371467475,0.61936436,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761371471283,0.61936436,111440.0,111430.0,0.09115682]
["bitfinex","BTCUSD",1761371508868,0.61936436,111440.0,111430.0,0.09015682]
["bitfinex","BTCUSD",1761371509084,0.61836436,111440.0,111430.0,0.09015682]
["bitfinex","BTCUSD",1761371509257,0.61836436,111440.0,111430.0,0.09215682]
["bitfinex","BTCUSD",1761371520706,0.61836436,111440.0,111430.0,0.00233781]
["bitfinex","BTCUSD",1761371520908,0.92472609,111440.0,111430.0,0.00233781]
["bitfinex","BTCUSD",1761371522397,1.0145451,111440.0,111430.0,0.00233781]
["bitfinex","BTCUSD",1761371522604,0.92472609,111440.0,111430.0,0.00233781]
["bitfinex","BTCUSD",1761371522840,0.95168626,111440.0,111430.0,0.00233781]
["bitfinex","BTCUSD",1761371525703,0.95168626,111440.0,111430.0,0.00133781]
["bitfinex","BTCUSD",1761371526958,0.95168626,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371527147,0.95368626,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371530580,1.04350527,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371531735,0.95368626,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371540846,0.64732453,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371541004,0.95368626,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371542277,0.64732453,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371542480,0.95368626,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371542765,1.26029879,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371544263,0.64732453,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371544465,0.95381166,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371544954,0.95181166,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371545501,1.25829879,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371546329,1.26029879,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371546495,1.25829879,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371546936,1.26029879,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371558403,0.64732453,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371558626,0.95381166,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371566125,0.64732453,111440.0,111430.0,0.00033781]
["bitfinex","BTCUSD",1761371566741,0.30732453,111440.0,111430.0,0.30682494]
["bitfinex","BTCUSD",1761371566960,0.28036436,111440.0,111430.0,0.48630981]
["bitfinex","BTCUSD",1761371567162,0.28036436,111440.0,111430.0,0.17982268]
["bitfinex","BTCUSD",1761371567305,0.27139093,111440.0,111430.0,0.57612882]
["bitfinex","BTCUSD",1761371568062,0.27139093,111440.0,111430.0,0.26964169]
["bitfinex","BTCUSD",1761371568286,0.27139093,111440.0,111430.0,1.42932069]
["bitfinex","BTCUSD",1761371569028,0.26939093,111440.0,111430.0,1.42932069]
["bitfinex","BTCUSD",1761371569231,0.26939093,111440.0,111430.0,1.43032069]
["bitfinex","BTCUSD",1761371572193,0.26939093,111440.0,111430.0,1.73680782]
["bitfinex","BTCUSD",1761371572394,0.26939093,111440.0,111430.0,1.43032069]
["bitfinex","BTCUSD",1761371574077,0.26939093,111440.0,111430.0,1.58768069]
["bitfinex","BTCUSD",1761371575311,0.26939093,111440.0,111430.0,1.89416782]
["bitfinex","BTCUSD",1761371581265,0.00014699,111440.0,111430.0,1.89416782]
["bitfinex","BTCUSD",1761371581471,0.00014699,111440.0,111430.0,1.9211236]
["bitfinex","BTCUSD",1761371581691,0.00014699,111440.0,111430.0,1.92996848]
["bitfinex","BTCUSD",1761371586775,0.00014699,111440.0,111430.0,1.9211236]
["bitfinex","BTCUSD",1761371586998,0.00014699,111440.0,111430.0,1.94531693]
["bitfinex","BTCUSD",1761371588286,0.00014699,111440.0,111430.0,2.09501693]
["bitfinex","BTCUSD",1761371589495,0.00014699,111440.0,111430.0,1.7885298]
["bitfinex","BTCUSD",1761371589727,0.00014699,111440.0,111430.0,2.09501693]
["bitfinex","BTCUSD",1761371590317,0.00014699,111440.0,111430.0,2.09497368]
["bitfinex","BTCUSD",1761371590944,0.00014699,111440.0,111430.0,1.78848655]
["bitfinex","BTCUSD",1761371591148,0.00014699,111440.0,111430.0,2.09497368]
["bitfinex","BTCUSD",1761371596075,0.17961576,111440.0,111430.0,2.09497368]
["bitfinex","BTCUSD",1761371604645,0.17961576,111440.0,111430.0,1.78848655]
["bitfinex","BTCUSD",1761371604878,0.17961576,111440.0,111430.0,2.09480741]
["bitfinex","BTCUSD",1761371614810,0.00014699,111440.0,111430.0,2.09480741]
["bitfinex","BTCUSD",1761371617530,0.00014699,111440.0,111430.0,1.78848655]
["bitfinex","BTCUSD",1761371620064,0.17961576,111440.0,111430.0,1.78848655]
["bitfinex","BTCUSD",1761371642752,0.00014699,111440.0,111430.0,1.78848655]
["bitfinex","BTCUSD",1761371643599,0.17961576,111440.0,111430.0,1.78848655]
["bitfinex","BTCUSD",1761371644814,0.00014699,111440.0,111430.0,1.78848655]
["bitfinex","BTCUSD",1761371646479,0.00014699,111440.0,111430.0,1.76153077]
["bitfinex","BTCUSD",1761371648444,0.17961576,111440.0,111430.0,1.76153077]
["bitfinex","BTCUSD",1761371652803,0.17961576,111440.0,111430.0,1.76155157]
["bitfinex","BTCUSD",1761371655918,0.00014699,111440.0,111430.0,1.76155157]
["bitfinex","BTCUSD",1761371659168,0.17961576,111440.0,111430.0,1.76155157]
["bitfinex","BTCUSD",1761371664762,0.17961576,111440.0,111430.0,2.06788602]
["bitfinex","BTCUSD",1761371669491,0.17961576,111440.0,111430.0,1.88840115]
["bitfinex","BTCUSD",1761371672945,0.48595021,111440.0,111430.0,1.4247067]
["bitfinex","BTCUSD",1761371673080,0.48595021,111440.0,111430.0,1.5820267]
["bitfinex","BTCUSD",1761371673288,0.48595021,111440.0,111430.0,1.55785582]
["bitfinex","BTCUSD",1761371674612,0.79228466,111440.0,111430.0,1.31071681]
["bitfinex","BTCUSD",1761371675230,0.81924299,111440.0,111430.0,1.31071681]
["bitfinex","BTCUSD",1761371677502,0.81924299,111440.0,111430.0,1.16101681]
["bitfinex","BTCUSD",1761371678514,0.81924299,111440.0,111430.0,1.16001681]
["bitfinex","BTCUSD",1761371678924,0.82124299,111440.0,111430.0,1.16001681]
["bitfinex","BTCUSD",1761371679129,0.81924299,111440.0,111430.0,1.16001681]
["bitfinex","BTCUSD",1761371679461,0.82124299,111440.0,111430.0,1.16001681]
["bitfinex","BTCUSD",1761371700479,2.911062,111440.0,111430.0,1.16001681]
["bitfinex","BTCUSD",1761371701813,2.909062,111440.0,111430.0,1.16001681]
["bitfinex","BTCUSD",1761371702173,2.913062,111440.0,111430.0,1.16001681]
["bitfinex","BTCUSD",1761371703510,2.93724401,111440.0,111430.0,1.16001681]
["bitfinex","BTCUSD",1761371712280,3.03177401,111440.0,111430.0,1.16001681]
["bitfinex","BTCUSD",1761371712495,3.02706302,111440.0,111430.0,1.16001681]
["bitfinex","BTCUSD",1761371714650,3.00288101,111440.0,111430.0,1.16001681]
["bitfinex","BTCUSD",1761371714855,3.02711108,111440.0,111430.0,1.16001681]
["bitfinex","BTCUSD",1761371722088,3.70576253,111440.0,111430.0,1.09954904]
["bitfinex","BTCUSD",1761371722299,3.71576252,111440.0,111430.0,1.09954904]
["bitfinex","BTCUSD",1761371722498,3.81029252,111440.0,111430.0,1.09954904]
["bitfinex","BTCUSD",1761371722930,3.78606245,111440.0,111430.0,1.09954904]
["bitfinex","BTCUSD",1761371723359,3.50395902,111440.0,111430.0,1.09954904]
["bitfinex","BTCUSD",1761371726902,3.19785568,111440.0,111430.0,1.09954904]
["bitfinex","BTCUSD",1761371727309,3.10332568,111440.0,111430.0,1.09954904]
["bitfinex","BTCUSD",1761371728968,3.16375244,111440.0,111430.0,1.06641918]
["bitfinex","BTCUSD",1761371730142,3.16375244,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371731437,3.11527694,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371735680,2.80871138,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371735911,3.11527694,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371737580,3.20980694,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371747244,3.25828244,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371754788,2.8210046,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371754989,2.80871138,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371755206,3.11527694,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371758228,3.20980694,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371759550,3.25828244,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371765806,3.20980694,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371767368,3.11527694,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371778700,3.16375244,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371780483,3.15375245,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371780684,3.16375244,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371780831,3.15375245,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371781032,3.16375244,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371786777,3.47015708,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371790304,3.56470708,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371790506,3.47015708,111440.0,111430.0,1.06121205]
["bitfinex","BTCUSD",1761371797304,3.42168158,111440.0,111430.0,0.4834541]
["bitfinex","BTCUSD",1761371797508,3.42168158,111440.0,111430.0,0.40677248]
["bitfinex","BTCUSD",1761371797704,3.42168158,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761371798664,3.41768158,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761371798865,3.42268158,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761371799341,3.44692058,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761371800079,3.42268158,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761371800297,3.44691801,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761371800561,3.84795311,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761371801106,3.82371668,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761371801249,3.84795046,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761371801465,3.54146536,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761371801867,3.84795046,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761371802770,3.85693319,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761371803011,3.83371667,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761371807732,0.51953321,111400.0,111390.0,0.02696661]
["bitfinex","BTCUSD",1761371808904,0.51953321,111400.0,111390.0,0.02745733]
["bitfinex","BTCUSD",1761371809102,0.52053321,111400.0,111390.0,0.03245733]
["bitfinex","BTCUSD",1761371809985,0.52053321,111400.0,111390.0,0.03345733]
["bitfinex","BTCUSD",1761371810529,0.51953321,111400.0,111390.0,0.02845733]
["bitfinex","BTCUSD",1761371810917,0.52053321,111400.0,111390.0,0.03145733]
["bitfinex","BTCUSD",1761371811118,0.51953321,111400.0,111390.0,0.02845733]
["bitfinex","BTCUSD",1761371811321,0.51953321,111400.0,111390.0,0.03345733]
["bitfinex","BTCUSD",1761371811530,0.52053321,111400.0,111390.0,0.03345733]
["bitfinex","BTCUSD",1761371811732,0.51953321,111400.0,111390.0,0.02745733]
["bitfinex","BTCUSD",1761371812084,0.52053321,111400.0,111390.0,0.03045733]
["bitfinex","BTCUSD",1761371812334,0.51953321,111400.0,111390.0,0.02745733]
["bitfinex","BTCUSD",1761371812565,0.52053321,111400.0,111390.0,0.03045733]
["bitfinex","BTCUSD",1761371812964,0.52053321,111400.0,111390.0,0.03145733]
["bitfinex","BTCUSD",1761371813331,0.52053321,111400.0,111390.0,0.03280909]
["bitfinex","BTCUSD",1761371813562,0.52053321,111400.0,111390.0,0.03180909]
["bitfinex","BTCUSD",1761371813765,0.52053321,111400.0,111390.0,0.03280909]
["bitfinex","BTCUSD",1761371817795,0.52053321,111400.0,111390.0,0.00584248]
["bitfinex","BTCUSD",1761371817796,0.82701831,111400.0,111390.0,0.00584248]
["bitfinex","BTCUSD",1761371819000,0.85398803,111400.0,111390.0,0.00584248]
["bitfinex","BTCUSD",1761371833678,0.85398803,111400.0,111390.0,0.20584248]
["bitfinex","BTCUSD",1761371841464,0.54750293,111400.0,111390.0,0.20584248]
["bitfinex","BTCUSD",1761371842305,0.85398803,111400.0,111390.0,0.20584248]
["bitfinex","BTCUSD",1761371843601,0.54750293,111400.0,111390.0,0.20584248]
["bitfinex","BTCUSD",1761371847832,0.54750293,111400.0,111390.0,0.51232758]
["bitfinex","BTCUSD",1761371848259,0.54750293,111400.0,111390.0,0.20584248]
["bitfinex","BTCUSD",1761371852442,0.20750293,111400.0,111390.0,0.51241579]
["bitfinex","BTCUSD",1761371852666,0.18053321,111400.0,111390.0,0.69196512]
["bitfinex","BTCUSD",1761371852845,0.001,111400.0,111390.0,0.78178413]
["bitfinex","BTCUSD",1761371853047,0.001,111400.0,111390.0,0.80875036]
["bitfinex","BTCUSD",1761371855185,0.001,111400.0,111390.0,0.83291338]
["bitfinex","BTCUSD",1761371855425,0.001,111400.0,111390.0,0.80875036]
["bitfinex","BTCUSD",1761371855633,0.001,111400.0,111390.0,0.78178413]
["bitfinex","BTCUSD",1761371857648,0.001,111400.0,111390.0,1.08835744]
["bitfinex","BTCUSD",1761371857881,0.001,111400.0,111390.0,1.20618274]
["bitfinex","BTCUSD",1761371858107,0.001,111400.0,111390.0,1.59703103]
["bitfinex","BTCUSD",1761371858552,0.18842529,111450.0,111440.0,0.17946275]
["bitfinex","BTCUSD",1761371858553,0.17945266,111450.0,111440.0,0.17946275]
["bitfinex","BTCUSD",1761371858771,0.17945266,111450.0,111440.0,0.19740962]
["bitfinex","BTCUSD",1761371859008,0.17945266,111450.0,111430.0,0.64347408]
["bitfinex","BTCUSD",1761371859223,0.17945266,111450.0,111430.0,0.33690077]
["bitfinex","BTCUSD",1761371859871,0.17950167,111450.0,111430.0,0.33690077]
["bitfinex","BTCUSD",1761371860527,0.17950167,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1761371860749,0.17950167,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761371861463,0.17950167,111450.0,111430.0,0.33790077]
["bitfinex","BTCUSD",1761371862913,0.17950167,111450.0,111430.0,0.33690077]
["bitfinex","BTCUSD",1761371865792,0.17946877,111440.0,111430.0,0.33690077]
["bitfinex","BTCUSD",1761371866016,0.17946877,111440.0,111430.0,0.15744]
["bitfinex","BTCUSD",1761371866229,0.17946877,111440.0,111430.0,0.17538848]
["bitfinex","BTCUSD",1761371866442,0.48604208,111440.0,111420.0,0.21574218]
["bitfinex","BTCUSD",1761371866663,0.17946877,111440.0,111420.0,0.46296119]
["bitfinex","BTCUSD",1761371867084,0.17946877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761371867308,0.17946877,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1761371867544,0.17946877,111440.0,111420.0,0.46296119]
["bitfinex","BTCUSD",1761371867758,0.17946877,111440.0,111420.0,0.46396119]
["bitfinex","BTCUSD",1761371867969,0.17946877,111440.0,111420.0,0.46596119]
["bitfinex","BTCUSD",1761371868399,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761371868542,0.17946877,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1761371869364,0.17946877,111440.0,111430.0,0.20043335]
["bitfinex","BTCUSD",1761371869597,0.17946877,111440.0,111430.0,0.18248487]
["bitfinex","BTCUSD",1761371870402,0.17946877,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1761371870818,0.49504761,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761371870819,0.17950167,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761371871021,0.17950167,111450.0,111440.0,0.26928778]
["bitfinex","BTCUSD",1761371874903,0.17950167,111450.0,111440.0,0.42672778]
["bitfinex","BTCUSD",1761371875682,0.17950167,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1761371876082,0.17950167,111450.0,111440.0,0.09181901]
["bitfinex","BTCUSD",1761371876250,0.17950167,111450.0,111440.0,0.09281901]
["bitfinex","BTCUSD",1761371877413,0.48607498,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1761371878466,0.48607498,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761371878904,0.48607498,111450.0,111420.0,0.18469498]
["bitfinex","BTCUSD",1761371878905,0.17948487,111430.0,111420.0,0.18469498]
["bitfinex","BTCUSD",1761371879114,0.17948487,111430.0,111420.0,0.24755685]
["bitfinex","BTCUSD",1761371880025,0.17948487,111430.0,111420.0,0.25155685]
["bitfinex","BTCUSD",1761371880720,0.17948487,111430.0,111420.0,0.43105783]
["bitfinex","BTCUSD",1761371881909,0.17948487,111430.0,111420.0,0.25155685]
["bitfinex","BTCUSD",1761371882121,0.17948487,111430.0,111420.0,0.25255685]
["bitfinex","BTCUSD",1761371882329,0.17948487,111430.0,111420.0,0.43205783]
["bitfinex","BTCUSD",1761371885608,0.17948487,111430.0,111420.0,0.25255685]
["bitfinex","BTCUSD",1761371888044,0.17948487,111430.0,111420.0,0.43205783]
["bitfinex","BTCUSD",1761371888247,0.17948487,111430.0,111420.0,0.25255685]
["bitfinex","BTCUSD",1761371891455,0.17948487,111430.0,111420.0,0.16273784]
["bitfinex","BTCUSD",1761371892085,0.17948487,111430.0,111420.0,0.00533784]
["bitfinex","BTCUSD",1761371892324,0.17948487,111430.0,111420.0,0.00433784]
["bitfinex","BTCUSD",1761371892507,0.48605818,111430.0,111420.0,0.00433784]
["bitfinex","BTCUSD",1761371893110,0.48605818,111430.0,111420.0,0.00033784]
["bitfinex","BTCUSD",1761371893477,0.0269585,111440.0,111420.0,0.09215685]
["bitfinex","BTCUSD",1761371893687,4.901e-05,111450.0,111430.0,0.73335719]
["bitfinex","BTCUSD",1761371893894,4.901e-05,111450.0,111440.0,0.59380796]
["bitfinex","BTCUSD",1761371894132,4.901e-05,111450.0,111440.0,0.29340759]
["bitfinex","BTCUSD",1761371894340,4.901e-05,111450.0,111440.0,0.5999809]
["bitfinex","BTCUSD",1761371895142,4.901e-05,111450.0,111440.0,0.6049809]
["bitfinex","BTCUSD",1761371899392,4.901e-05,111450.0,111440.0,1.43743649]
["bitfinex","BTCUSD",1761371899620,4.901e-05,111450.0,111440.0,1.16295628]
["bitfinex","BTCUSD",1761371899754,4.901e-05,111450.0,111440.0,1.18990475]
["bitfinex","BTCUSD",1761371900345,4.901e-05,111450.0,111440.0,1.15781165]
["bitfinex","BTCUSD",1761371903286,4.901e-05,111450.0,111440.0,1.00811165]
["bitfinex","BTCUSD",1761371907651,4.901e-05,111450.0,111440.0,0.70153834]
["bitfinex","BTCUSD",1761371907852,4.901e-05,111450.0,111440.0,1.00811165]
["bitfinex","BTCUSD",1761371908511,4.901e-05,111450.0,111440.0,0.98399184]
["bitfinex","BTCUSD",1761371909069,4.901e-05,111450.0,111440.0,1.13369184]
["bitfinex","BTCUSD",1761371910933,4.901e-05,111450.0,111440.0,1.43944679]
["bitfinex","BTCUSD",1761371912406,4.901e-05,111450.0,111440.0,1.4635666]
["bitfinex","BTCUSD",1761371915999,4.901e-05,111450.0,111440.0,1.43661813]
["bitfinex","BTCUSD",1761371920262,4.901e-05,111450.0,111440.0,1.46871123]
["bitfinex","BTCUSD",1761371921320,4.901e-05,111450.0,111440.0,1.44459142]
["bitfinex","BTCUSD",1761371922237,4.901e-05,111450.0,111440.0,1.49264211]
["bitfinex","BTCUSD",1761371923312,4.901e-05,111450.0,111440.0,1.46054901]
["bitfinex","BTCUSD",1761371927249,4.901e-05,111450.0,111440.0,1.08436673]
["bitfinex","BTCUSD",1761371931512,4.901e-05,111450.0,111440.0,1.14180673]
["bitfinex","BTCUSD",1761371941507,4.901e-05,111450.0,111440.0,1.48415314]
["bitfinex","BTCUSD",1761371941719,4.901e-05,111450.0,111440.0,1.82415314]
["bitfinex","BTCUSD",1761371949814,4.901e-05,111450.0,111440.0,1.51798901]
["bitfinex","BTCUSD",1761371950266,4.901e-05,111450.0,111440.0,1.46993832]
["bitfinex","BTCUSD",1761371962610,4.901e-05,111450.0,111440.0,1.84046773]
["bitfinex","BTCUSD",1761371972777,4.901e-05,111450.0,111440.0,1.53416532]
["bitfinex","BTCUSD",1761371973632,4.901e-05,111450.0,111440.0,0.92197534]
["bitfinex","BTCUSD",1761371973876,4.901e-05,111450.0,111440.0,1.3693663]
["bitfinex","BTCUSD",1761371976365,4.901e-05,111450.0,111440.0,1.39631371]
["bitfinex","BTCUSD",1761371977604,4.901e-05,111450.0,111440.0,1.7024087]
["bitfinex","BTCUSD",1761371978034,4.901e-05,111450.0,111440.0,1.65418745]
["bitfinex","BTCUSD",1761371978702,4.901e-05,111450.0,111440.0,1.34809246]
["bitfinex","BTCUSD",1761371980083,4.901e-05,111450.0,111440.0,1.65418745]
["bitfinex","BTCUSD",1761371980942,4.901e-05,111450.0,111440.0,1.34809246]
["bitfinex","BTCUSD",1761371985532,4.901e-05,111450.0,111440.0,1.65418745]
["bitfinex","BTCUSD",1761371988294,4.901e-05,111450.0,111440.0,1.34809246]
["bitfinex","BTCUSD",1761371993796,4.901e-05,111450.0,111440.0,1.65418745]
["bitfinex","BTCUSD",1761371994424,4.901e-05,111450.0,111440.0,1.71855273]
["bitfinex","BTCUSD",1761371994926,4.901e-05,111450.0,111440.0,1.41245774]
["bitfinex","BTCUSD",1761372000263,4.901e-05,111450.0,111440.0,1.71855273]
["bitfinex","BTCUSD",1761372001107,4.901e-05,111450.0,111440.0,1.56111273]
["bitfinex","BTCUSD",1761372001599,4.901e-05,111450.0,111440.0,1.71855273]
["bitfinex","BTCUSD",1761372002198,4.901e-05,111450.0,111440.0,1.65418745]
["bitfinex","BTCUSD",1761372002402,4.901e-05,111450.0,111440.0,1.65318745]
["bitfinex","BTCUSD",1761372002540,4.901e-05,111450.0,111440.0,1.73003998]
["bitfinex","BTCUSD",1761372002738,1e-08,111450.0,111440.0,1.74103997]
["bitfinex","BTCUSD",1761372003466,1e-08,111450.0,111440.0,1.66018744]
["bitfinex","BTCUSD",1761372006914,0.49363548,111480.0,111460.0,0.55561884]
["bitfinex","BTCUSD",1761372007148,0.49363548,111480.0,111470.0,0.7747873]
["bitfinex","BTCUSD",1761372007369,0.49363548,111480.0,111470.0,0.75684526]
["bitfinex","BTCUSD",1761372008937,0.49363548,111480.0,111470.0,0.76284526]
["bitfinex","BTCUSD",1761372009299,0.49363548,111480.0,111470.0,0.79493965]
["bitfinex","BTCUSD",1761372009535,0.49363548,111480.0,111470.0,0.76284526]
["bitfinex","BTCUSD",1761372012959,0.49363548,111480.0,111470.0,0.91254525]
["bitfinex","BTCUSD",1761372013723,0.4666934,111480.0,111470.0,0.85419027]
["bitfinex","BTCUSD",1761372013932,0.4666934,111480.0,111470.0,1.53465692]
["bitfinex","BTCUSD",1761372014134,0.4666934,111480.0,111470.0,1.58566738]
["bitfinex","BTCUSD",1761372014350,0.4666934,111480.0,111470.0,1.5494851]
["bitfinex","BTCUSD",1761372014980,0.4666934,111480.0,111470.0,1.55357299]
["bitfinex","BTCUSD",1761372015441,0.4666934,111480.0,111470.0,1.247478]
["bitfinex","BTCUSD",1761372017895,0.4666934,111480.0,111470.0,1.21129572]
["bitfinex","BTCUSD",1761372018187,0.4666934,111480.0,111470.0,1.27951427]
["bitfinex","BTCUSD",1761372022662,0.4666934,111480.0,111470.0,1.58560926]
["bitfinex","BTCUSD",1761372024275,0.4666934,111480.0,111470.0,1.55357299]
["bitfinex","BTCUSD",1761372025502,0.4666934,111480.0,111470.0,1.54857299]
["bitfinex","BTCUSD",1761372025908,0.4676934,111480.0,111470.0,1.54857299]
["bitfinex","BTCUSD",1761372026124,0.4666934,111480.0,111470.0,1.54857299]
["bitfinex","BTCUSD",1761372026355,0.4716934,111480.0,111470.0,1.54857299]
["bitfinex","BTCUSD",1761372026630,0.4716934,111480.0,111470.0,1.54757299]
["bitfinex","BTCUSD",1761372029403,0.4716934,111480.0,111470.0,1.4994314]
["bitfinex","BTCUSD",1761372031067,0.4716934,111480.0,111470.0,1.64913139]
["bitfinex","BTCUSD",1761372032781,0.4716934,111480.0,111470.0,1.95479477]
["bitfinex","BTCUSD",1761372032997,0.4716934,111480.0,111470.0,2.01898356]
["bitfinex","BTCUSD",1761372033207,0.4716934,111480.0,111470.0,1.71303244]
["bitfinex","BTCUSD",1761372034247,0.4716934,111480.0,111470.0,1.1011302]
["bitfinex","BTCUSD",1761372034432,0.4716934,111480.0,111470.0,1.71303244]
["bitfinex","BTCUSD",1761372036944,0.0042,111490.0,111470.0,1.71303244]
["bitfinex","BTCUSD",1761372036945,1e-08,111490.0,111480.0,0.55558665]
["bitfinex","BTCUSD",1761372037155,1e-08,111490.0,111480.0,1.61129932]
["bitfinex","BTCUSD",1761372037156,0.00013208,111490.0,111480.0,1.61129932]
["bitfinex","BTCUSD",1761372037795,0.00013208,111490.0,111480.0,1.63823233]
["bitfinex","BTCUSD",1761372038510,0.00613208,111490.0,111480.0,1.59019203]
["bitfinex","BTCUSD",1761372038958,0.00613208,111490.0,111480.0,1.6382206]
["bitfinex","BTCUSD",1761372039556,0.00613208,111490.0,111480.0,1.7956206]
["bitfinex","BTCUSD",1761372042074,0.00613208,111490.0,111480.0,1.63936947]
["bitfinex","BTCUSD",1761372042522,0.00613208,111490.0,111480.0,1.94532059]
["bitfinex","BTCUSD",1761372045836,1e-08,111490.0,111480.0,4.82514537]
["bitfinex","BTCUSD",1761372047412,1e-08,111490.0,111480.0,4.88918369]
["bitfinex","BTCUSD",1761372055318,1e-08,111490.0,111480.0,4.82514537]
["bitfinex","BTCUSD",1761372055542,8.25636646,111500.0,111490.0,0.56557055]
["bitfinex","BTCUSD",1761372055768,8.25636646,111500.0,111490.0,5.06673628]
["bitfinex","BTCUSD",1761372055769,7.56385845,111500.0,111490.0,5.06673628]
["bitfinex","BTCUSD",1761372055984,7.1810281,111500.0,111490.0,5.06673628]
["bitfinex","BTCUSD",1761372056204,7.10164868,111500.0,111490.0,5.06673628]
["bitfinex","BTCUSD",1761372056416,6.45364653,111500.0,111490.0,5.18820977]
["bitfinex","BTCUSD",1761372056630,6.45364653,111500.0,111490.0,5.26224739]
["bitfinex","BTCUSD",1761372056847,5.82956975,111500.0,111490.0,5.26224739]
["bitfinex","BTCUSD",1761372057078,5.82956975,111500.0,111490.0,4.24984403]
["bitfinex","BTCUSD",1761372057079,5.6737813,111500.0,111490.0,4.24984403]
["bitfinex","BTCUSD",1761372057297,5.6737813,111500.0,111490.0,4.49175752]
["bitfinex","BTCUSD",1761372057519,5.40805742,111500.0,111490.0,4.55898171]
["bitfinex","BTCUSD",1761372057734,4.52151604,111500.0,111490.0,5.32947158]
["bitfinex","BTCUSD",1761372057951,4.32537091,111500.0,111490.0,5.26943395]
["bitfinex","BTCUSD",1761372058183,4.2668973,111500.0,111490.0,5.26943395]
["bitfinex","BTCUSD",1761372058427,3.8644087,111500.0,111490.0,5.26943395]
["bitfinex","BTCUSD",1761372058654,2.89149874,111500.0,111490.0,5.26943395]
["bitfinex","BTCUSD",1761372058900,2.69018544,111500.0,111490.0,5.42703395]
["bitfinex","BTCUSD",1761372059107,2.39263045,111500.0,111490.0,5.42703395]
["bitfinex","BTCUSD",1761372059320,2.13135345,111500.0,111490.0,5.42703395]
["bitfinex","BTCUSD",1761372059539,1.38491479,111500.0,111490.0,5.49107158]
["bitfinex","BTCUSD",1761372059753,1.20557374,111500.0,111490.0,5.42703395]
["bitfinex","BTCUSD",1761372059959,0.74517787,111500.0,111490.0,5.49107158]
["bitfinex","BTCUSD",1761372060166,0.71827204,111500.0,111490.0,5.49107158]
["bitfinex","BTCUSD",1761372060375,0.33824887,111500.0,111490.0,5.42703395]
["bitfinex","BTCUSD",1761372060587,0.05903504,111530.0,111520.0,0.56552229]
["bitfinex","BTCUSD",1761372060805,0.05918213,111530.0,111520.0,2.75394581]
["bitfinex","BTCUSD",1761372061025,0.05918213,111530.0,111520.0,1.83609245]
["bitfinex","BTCUSD",1761372061443,0.05918213,111530.0,111520.0,2.01271181]
["bitfinex","BTCUSD",1761372063100,0.05918213,111530.0,111520.0,1.70676069]
["bitfinex","BTCUSD",1761372063795,0.05918213,111530.0,111520.0,1.55706069]
["bitfinex","BTCUSD",1761372064013,0.05918213,111530.0,111520.0,1.25110957]
["bitfinex","BTCUSD",1761372064217,0.05918213,111530.0,111520.0,0.77156438]
["bitfinex","BTCUSD",1761372064422,0.05918213,111530.0,111520.0,0.92912438]
["bitfinex","BTCUSD",1761372064843,0.05918213,111530.0,111520.0,1.2350755]
["bitfinex","BTCUSD",1761372065824,0.05918213,111530.0,111520.0,0.92912438]
["bitfinex","BTCUSD",1761372066040,0.05918213,111530.0,111520.0,1.2350755]
["bitfinex","BTCUSD",1761372066257,0.05918213,111530.0,111520.0,0.92912438]
["bitfinex","BTCUSD",1761372066453,0.05918213,111530.0,111520.0,0.90220502]
["bitfinex","BTCUSD",1761372067640,0.36513325,111530.0,111520.0,0.90220502]
["bitfinex","BTCUSD",1761372068928,0.05918213,111530.0,111520.0,1.20815614]
["bitfinex","BTCUSD",1761372070008,0.05918213,111530.0,111520.0,0.90220502]
["bitfinex","BTCUSD",1761372070444,0.05918213,111530.0,111520.0,3.50460505]
["bitfinex","BTCUSD",1761372070658,0.05918213,111530.0,111520.0,3.49866726]
["bitfinex","BTCUSD",1761372070863,0.05918213,111530.0,111520.0,3.52558577]
["bitfinex","BTCUSD",1761372071070,0.05918213,111530.0,111520.0,2.91368353]
["bitfinex","BTCUSD",1761372071071,1e-08,111530.0,111520.0,2.91368353]
["bitfinex","BTCUSD",1761372071289,1e-08,111530.0,111520.0,3.52558577]
["bitfinex","BTCUSD",1761372071500,1e-08,111530.0,111520.0,3.51558578]
["bitfinex","BTCUSD",1761372071706,1e-08,111530.0,111520.0,3.52558577]
["bitfinex","BTCUSD",1761372076157,1e-08,111530.0,111520.0,3.51558578]
["bitfinex","BTCUSD",1761372076382,1e-08,111530.0,111520.0,3.52558577]
["bitfinex","BTCUSD",1761372081153,1e-08,111530.0,111520.0,3.46172204]
["bitfinex","BTCUSD",1761372082258,1e-08,111530.0,111520.0,3.23662345]
["bitfinex","BTCUSD",1761372082638,0.30595113,111530.0,111520.0,0.87674969]
["bitfinex","BTCUSD",1761372082822,0.30595113,111530.0,111520.0,0.71922969]
["bitfinex","BTCUSD",1761372083889,0.30595113,111530.0,111520.0,0.68304741]
["bitfinex","BTCUSD",1761372084139,1e-08,111530.0,111520.0,0.67304742]
["bitfinex","BTCUSD",1761372084348,0.30595113,111530.0,111520.0,0.7092297]
["bitfinex","BTCUSD",1761372085199,0.30595113,111530.0,111520.0,0.64534131]
["bitfinex","BTCUSD",1761372086485,1e-08,111530.0,111520.0,0.64534131]
["bitfinex","BTCUSD",1761372086688,0.30595113,111530.0,111520.0,0.64534131]
["bitfinex","BTCUSD",1761372086909,0.30595113,111530.0,111520.0,0.30534131]
["bitfinex","BTCUSD",1761372087101,0.30595113,111530.0,111520.0,0.45504131]
["bitfinex","BTCUSD",1761372087470,0.33287571,111530.0,111520.0,0.50309404]
["bitfinex","BTCUSD",1761372087673,0.33287571,111530.0,111520.0,0.69339404]
["bitfinex","BTCUSD",1761372092004,0.33287571,111530.0,111520.0,0.51405402]
["bitfinex","BTCUSD",1761372092220,0.63882683,111530.0,111520.0,0.54606855]
["bitfinex","BTCUSD",1761372092433,0.33287571,111530.0,111520.0,0.72540857]
["bitfinex","BTCUSD",1761372092891,0.33280218,111530.0,111520.0,0.72540857]
["bitfinex","BTCUSD",1761372093097,0.33280218,111530.0,111520.0,0.87510857]
["bitfinex","BTCUSD",1761372093598,0.33280218,111530.0,111520.0,0.87810857]
["bitfinex","BTCUSD",1761372094759,0.33280218,111530.0,111520.0,0.72840857]
["bitfinex","BTCUSD",1761372096104,0.33280218,111530.0,111520.0,0.68035584]
["bitfinex","BTCUSD",1761372096540,0.3058776,111530.0,111520.0,0.68035584]
["bitfinex","BTCUSD",1761372097850,0.30962963,111530.0,111520.0,0.68035584]
["bitfinex","BTCUSD",1761372103274,0.00375204,111530.0,111520.0,0.68035584]
["bitfinex","BTCUSD",1761372105663,0.00375204,111530.0,111520.0,0.34035584]
["bitfinex","BTCUSD",1761372105884,0.30962963,111530.0,111520.0,0.34035584]
["bitfinex","BTCUSD",1761372106303,0.30962963,111530.0,111520.0,0.36434523]
["bitfinex","BTCUSD",1761372107342,0.30962963,111530.0,111520.0,0.34035584]
["bitfinex","BTCUSD",1761372107728,0.30962963,111530.0,111520.0,0.16101582]
["bitfinex","BTCUSD",1761372107945,0.30962963,111530.0,111520.0,0.18500821]
["bitfinex","BTCUSD",1761372108110,0.30962963,111530.0,111520.0,0.36434823]
["bitfinex","BTCUSD",1761372108291,0.00375204,111530.0,111520.0,0.36434823]
["bitfinex","BTCUSD",1761372108475,0.30962963,111530.0,111520.0,0.18500821]
["bitfinex","BTCUSD",1761372108680,0.30962963,111530.0,111520.0,0.36434823]
["bitfinex","BTCUSD",1761372108881,0.30962963,111530.0,111520.0,0.18500821]
["bitfinex","BTCUSD",1761372109288,0.30962963,111530.0,111520.0,0.16101582]
["bitfinex","BTCUSD",1761372109597,0.48895357,111530.0,111520.0,0.14883403]
["bitfinex","BTCUSD",1761372109796,0.30962963,111530.0,111520.0,0.1168195]
["bitfinex","BTCUSD",1761372110070,0.48895357,111530.0,111520.0,0.1168195]
["bitfinex","BTCUSD",1761372110285,0.48895357,111530.0,111520.0,0.09281901]
["bitfinex","BTCUSD",1761372110486,0.51588353,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761372110801,0.51588353,111530.0,111520.0,0.09181901]
["bitfinex","BTCUSD",1761372112023,0.51588353,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761372112467,0.51588353,111530.0,111520.0,0.09781901]
["bitfinex","BTCUSD",1761372112665,0.51588353,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761372113076,0.51588353,111530.0,111520.0,0.09881901]
["bitfinex","BTCUSD",1761372115027,0.51588353,111530.0,111520.0,0.0990988]
["bitfinex","BTCUSD",1761372126574,0.48895357,111530.0,111520.0,0.0990988]
["bitfinex","BTCUSD",1761372148373,0.18307598,111530.0,111520.0,0.0990988]
["bitfinex","BTCUSD",1761372148591,0.48895357,111530.0,111520.0,0.0990988]
["bitfinex","BTCUSD",1761372150345,0.23895357,111530.0,111520.0,0.0990988]
["bitfinex","BTCUSD",1761372150589,0.41827751,111530.0,111520.0,0.0990988]
["bitfinex","BTCUSD",1761372150792,0.41788704,111530.0,111520.0,0.0990988]
["bitfinex","BTCUSD",1761372151191,0.75788704,111530.0,111520.0,0.0990988]
["bitfinex","BTCUSD",1761372153098,0.82520153,111530.0,111520.0,0.0990988]
["bitfinex","BTCUSD",1761372154765,1.13123636,111530.0,111520.0,0.0990988]
["bitfinex","BTCUSD",1761372156216,0.82528015,111530.0,111520.0,0.0990988]
["bitfinex","BTCUSD",1761372156415,1.13123636,111530.0,111520.0,0.0990988]
["bitfinex","BTCUSD",1761372157166,1.15816836,111530.0,111520.0,0.09890344]
["bitfinex","BTCUSD",1761372164054,0.85221215,111530.0,111520.0,0.09890344]
["bitfinex","BTCUSD",1761372164329,0.366932,111530.0,111520.0,0.09890344]
["bitfinex","BTCUSD",1761372164536,0.00377414,111540.0,111520.0,0.65239648]
["bitfinex","BTCUSD",1761372164740,0.3098622,111540.0,111530.0,0.02406228]
["bitfinex","BTCUSD",1761372164954,0.33679028,111540.0,111530.0,0.11388129]
["bitfinex","BTCUSD",1761372165581,0.64274649,111540.0,111530.0,0.11388129]
["bitfinex","BTCUSD",1761372165788,0.64274649,111540.0,111530.0,0.11416108]
["bitfinex","BTCUSD",1761372166415,0.64274649,111540.0,111530.0,0.0900988]
["bitfinex","BTCUSD",1761372166807,0.33679028,111540.0,111530.0,0.0910988]
["bitfinex","BTCUSD",1761372167239,0.33679028,111540.0,111530.0,0.0990988]
["bitfinex","BTCUSD",1761372168371,0.64274649,111540.0,111530.0,0.0990988]
["bitfinex","BTCUSD",1761372170378,0.64308379,111540.0,111530.0,0.0990988]
["bitfinex","BTCUSD",1761372177499,0.33712758,111540.0,111530.0,0.0990988]
["bitfinex","BTCUSD",1761372178328,0.64308379,111540.0,111530.0,0.0990988]
["bitfinex","BTCUSD",1761372182151,0.64308379,111540.0,111530.0,0.11703119]
["bitfinex","BTCUSD",1761372185860,0.61615571,111540.0,111530.0,0.11703119]
["bitfinex","BTCUSD",1761372190799,0.61615571,111540.0,111530.0,0.0990988]
["bitfinex","BTCUSD",1761372191818,0.61615571,111540.0,111530.0,0.12316108]
["bitfinex","BTCUSD",1761372204731,0.61615571,111540.0,111530.0,0.30248502]
["bitfinex","BTCUSD",1761372206254,0.3101995,111540.0,111530.0,0.30248502]
["bitfinex","BTCUSD",1761372213045,0.00424329,111540.0,111530.0,0.98365804]
["bitfinex","BTCUSD",1761372213265,0.00424329,111540.0,111530.0,0.97563396]
["bitfinex","BTCUSD",1761372213475,0.00424329,111540.0,111530.0,1.00255709]
["bitfinex","BTCUSD",1761372214763,0.00424329,111540.0,111530.0,0.69660088]
["bitfinex","BTCUSD",1761372215840,0.00424329,111540.0,111530.0,0.51727694]
["bitfinex","BTCUSD",1761372216058,0.30995295,111540.0,111530.0,0.65366789]
["bitfinex","BTCUSD",1761372216288,0.00424329,111540.0,111530.0,0.65366789]
["bitfinex","BTCUSD",1761372218744,0.00424329,111540.0,111530.0,0.49634789]
["bitfinex","BTCUSD",1761372218936,0.00424329,111540.0,111530.0,0.65366789]
["bitfinex","BTCUSD",1761372219671,0.00424329,111540.0,111530.0,0.46633108]
["bitfinex","BTCUSD",1761372219885,1.13497048,111540.0,111530.0,0.2728288]
["bitfinex","BTCUSD",1761372220132,0.82926082,111540.0,111530.0,0.2487988]
["bitfinex","BTCUSD",1761372220360,0.8561889,111540.0,111530.0,0.2487988]
["bitfinex","BTCUSD",1761372221023,1.16189856,111540.0,111530.0,0.2477988]
["bitfinex","BTCUSD",1761372221245,1.16189856,111540.0,111530.0,0.2407988]
["bitfinex","BTCUSD",1761372221473,1.16189856,111540.0,111530.0,0.2477988]
["bitfinex","BTCUSD",1761372221688,1.16189856,111540.0,111530.0,0.2467988]
["bitfinex","BTCUSD",1761372222169,1.16189856,111540.0,111530.0,0.2477988]
["bitfinex","BTCUSD",1761372223871,1.16189856,111540.0,111530.0,0.0980988]
["bitfinex","BTCUSD",1761372236250,1.16189856,111540.0,111530.0,0.0900988]
["bitfinex","BTCUSD",1761372236618,1.16189856,111540.0,111530.0,0.0950988]
["bitfinex","BTCUSD",1761372256887,1.16189856,111540.0,111530.0,0.0900988]
["bitfinex","BTCUSD",1761372258395,1.16189856,111540.0,111530.0,0.0950988]
["bitfinex","BTCUSD",1761372261230,1.16189856,111540.0,111530.0,0.00527979]
["bitfinex","BTCUSD",1761372263154,1.49178168,111540.0,111530.0,0.00527979]
["bitfinex","BTCUSD",1761372264588,1.49178168,111540.0,111530.0,0.00027979]
["bitfinex","BTCUSD",1761372264790,1.49178168,111540.0,111530.0,0.00327979]
["bitfinex","BTCUSD",1761372264999,1.18607202,111540.0,111530.0,0.00327979]
["bitfinex","BTCUSD",1761372265147,1.18607202,111540.0,111530.0,0.00027979]
["bitfinex","BTCUSD",1761372265360,1.18607202,111540.0,111530.0,0.00327979]
["bitfinex","BTCUSD",1761372266128,0.17937219,111500.0,111490.0,0.02403]
["bitfinex","BTCUSD",1761372266338,0.48508185,111500.0,111490.0,0.11384901]
["bitfinex","BTCUSD",1761372267393,0.48508185,111500.0,111490.0,0.1149961]
["bitfinex","BTCUSD",1761372268083,0.48508185,111500.0,111490.0,0.1239961]
["bitfinex","BTCUSD",1761372268306,0.48508185,111500.0,111490.0,0.0999661]
["bitfinex","BTCUSD",1761372268525,0.82508185,111500.0,111490.0,0.0999661]
["bitfinex","BTCUSD",1761372268737,0.85202267,111500.0,111490.0,0.0999661]
["bitfinex","BTCUSD",1761372269248,0.85202267,111500.0,111490.0,0.0909661]
["bitfinex","BTCUSD",1761372270200,0.85202267,111500.0,111490.0,0.0949661]
["bitfinex","BTCUSD",1761372270614,0.85202267,111500.0,111490.0,0.0959661]
["bitfinex","BTCUSD",1761372274730,0.54631301,111500.0,111490.0,0.0959661]
["bitfinex","BTCUSD",1761372274936,0.85202267,111500.0,111490.0,0.0959661]
["bitfinex","BTCUSD",1761372276814,1.15855119,111500.0,111490.0,0.0959661]
["bitfinex","BTCUSD",1761372277803,1.13161037,111500.0,111490.0,0.0959661]
["bitfinex","BTCUSD",1761372286297,1.43772946,111500.0,111490.0,0.0959661]
["bitfinex","BTCUSD",1761372298194,1.46467152,111500.0,111490.0,0.0959661]
["bitfinex","BTCUSD",1761372300694,1.46467152,111500.0,111490.0,0.00614709]
["bitfinex","BTCUSD",1761372301512,1.46467152,111500.0,111490.0,0.00514709]
["bitfinex","BTCUSD",1761372301850,1.46467152,111500.0,111490.0,0.00014709]
["bitfinex","BTCUSD",1761372302253,1.46467152,111500.0,111490.0,0.00314709]
["bitfinex","BTCUSD",1761372305570,1.55449053,111500.0,111490.0,0.00314709]
["bitfinex","BTCUSD",1761372305790,2.4728478,111500.0,111490.0,0.00314709]
["bitfinex","BTCUSD",1761372306007,1.46467152,111500.0,111490.0,0.00314709]
["bitfinex","BTCUSD",1761372306217,1.48884498,111500.0,111490.0,0.00314709]
["bitfinex","BTCUSD",1761372307490,1.48884498,111500.0,111490.0,0.00014709]
["bitfinex","BTCUSD",1761372307897,1.48884498,111500.0,111490.0,0.00214709]
["bitfinex","BTCUSD",1761372309284,1.46467152,111500.0,111490.0,0.00214709]
["bitfinex","BTCUSD",1761372316482,2.38302879,111500.0,111490.0,0.00214709]
["bitfinex","BTCUSD",1761372317864,2.38302879,111500.0,111450.0,0.02403]
["bitfinex","BTCUSD",1761372317865,2.0161511,111460.0,111450.0,0.02403]
["bitfinex","BTCUSD",1761372318083,0.51945266,111450.0,111440.0,0.00341573]
["bitfinex","BTCUSD",1761372318310,0.51945266,111450.0,111440.0,0.09336681]
["bitfinex","BTCUSD",1761372318311,1.13169084,111450.0,111440.0,0.09336681]
["bitfinex","BTCUSD",1761372318536,1.43780993,111450.0,111440.0,0.0035478]
["bitfinex","BTCUSD",1761372318768,1.46476617,111450.0,111440.0,0.0035478]
["bitfinex","BTCUSD",1761372319217,1.57873772,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761372319656,1.55458518,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761372319884,1.56351091,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761372320096,1.4736919,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761372321266,0.55533463,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761372322567,0.6222869,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761372323227,0.55533463,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761372326185,0.62279825,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761372326413,0.66840121,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761372339281,0.97494614,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761372344377,0.9991196,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761372346353,1.0314123,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761372347278,0.48606202,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1761372347430,0.48606202,111410.0,111400.0,0.09070973]
["bitfinex","BTCUSD",1761372347650,0.48606202,111410.0,111400.0,0.09206131]
["bitfinex","BTCUSD",1761372348514,0.48606202,111410.0,111400.0,0.09306131]
["bitfinex","BTCUSD",1761372348790,0.17950675,111420.0,111400.0,0.63327505]
["bitfinex","BTCUSD",1761372349045,0.17950675,111420.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1761372349540,0.18848629,111430.0,111410.0,0.2693361]
["bitfinex","BTCUSD",1761372349541,0.17948932,111430.0,111410.0,0.2693361]
["bitfinex","BTCUSD",1761372349966,0.17948932,111430.0,111410.0,0.30137897]
["bitfinex","BTCUSD",1761372350413,0.17948932,111430.0,111410.0,0.2693361]
["bitfinex","BTCUSD",1761372350772,0.17948932,111430.0,111410.0,0.2743361]
["bitfinex","BTCUSD",1761372350980,0.17948932,111430.0,111410.0,0.2693361]
["bitfinex","BTCUSD",1761372351177,0.17948932,111430.0,111410.0,0.2703361]
["bitfinex","BTCUSD",1761372351432,0.17948932,111430.0,111410.0,0.2743361]
["bitfinex","BTCUSD",1761372354385,0.17948932,111430.0,111410.0,0.2753497]
["bitfinex","BTCUSD",1761372354608,0.17948932,111430.0,111410.0,0.2743361]
["bitfinex","BTCUSD",1761372354798,0.17948932,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761372355012,0.17948932,111430.0,111420.0,0.08981901]
["bitfinex","BTCUSD",1761372356585,0.17948932,111430.0,111420.0,0.09481901]
["bitfinex","BTCUSD",1761372357019,0.17948932,111430.0,111420.0,0.27431999]
["bitfinex","BTCUSD",1761372359227,0.18847985,111440.0,111420.0,0.27431999]
["bitfinex","BTCUSD",1761372359436,0.18842529,111450.0,111430.0,0.26930388]
["bitfinex","BTCUSD",1761372359437,0.49497022,111450.0,111430.0,0.26930388]
["bitfinex","BTCUSD",1761372361022,0.49497022,111450.0,111430.0,0.27330388]
["bitfinex","BTCUSD",1761372361245,0.4860137,111440.0,111430.0,0.27430388]
["bitfinex","BTCUSD",1761372362333,0.4860137,111440.0,111430.0,0.08981901]
["bitfinex","BTCUSD",1761372362769,0.4860137,111440.0,111430.0,0.09481901]
["bitfinex","BTCUSD",1761372366522,0.4860137,111440.0,111430.0,0.09515682]
["bitfinex","BTCUSD",1761372368711,0.4860137,111440.0,111430.0,0.09415682]
["bitfinex","BTCUSD",1761372369017,0.4860137,111440.0,111430.0,0.09115682]
["bitfinex","BTCUSD",1761372369364,0.4860137,111440.0,111430.0,0.09215682]
["bitfinex","BTCUSD",1761372369577,0.4860137,111440.0,111430.0,0.09115682]
["bitfinex","BTCUSD",1761372369957,0.4860137,111440.0,111430.0,0.09215682]
["bitfinex","BTCUSD",1761372388877,0.8260137,111440.0,111430.0,0.09215682]
["bitfinex","BTCUSD",1761372398765,1.4389493,111440.0,111430.0,0.09215682]
["bitfinex","BTCUSD",1761372402650,1.46590622,111440.0,111430.0,0.09215682]
["bitfinex","BTCUSD",1761372403379,1.46590622,111440.0,111430.0,0.00233781]
["bitfinex","BTCUSD",1761372408578,1.46590622,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761372409309,1.49011031,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761372409567,1.46590622,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761372410273,1.46590622,111440.0,111400.0,0.00089072]
["bitfinex","BTCUSD",1761372410274,0.17951709,111410.0,111400.0,0.00089072]
["bitfinex","BTCUSD",1761372410486,0.4860106,111410.0,111400.0,0.09070973]
["bitfinex","BTCUSD",1761372411762,0.4860106,111410.0,111400.0,0.09570973]
["bitfinex","BTCUSD",1761372412759,0.4860106,111410.0,111400.0,0.09670973]
["bitfinex","BTCUSD",1761372415826,0.4860106,111410.0,111400.0,0.09772346]
["bitfinex","BTCUSD",1761372424743,0.17951709,111410.0,111400.0,0.09772346]
["bitfinex","BTCUSD",1761372424956,0.4860106,111410.0,111400.0,0.09772346]
["bitfinex","BTCUSD",1761372437704,0.17951709,111410.0,111400.0,0.09772346]
["bitfinex","BTCUSD",1761372437920,0.4860106,111410.0,111400.0,0.09772346]
["bitfinex","BTCUSD",1761372438573,0.4860106,111410.0,111400.0,0.12976633]
["bitfinex","BTCUSD",1761372441053,0.4860106,111410.0,111400.0,0.14771965]
["bitfinex","BTCUSD",1761372450819,0.4860106,111410.0,111400.0,0.30535965]
["bitfinex","BTCUSD",1761372451001,0.4860106,111410.0,111400.0,0.46693954]
["bitfinex","BTCUSD",1761372458796,0.4860177,111410.0,111400.0,0.46693954]
["bitfinex","BTCUSD",1761372460006,0.30650061,111410.0,111400.0,0.46693954]
["bitfinex","BTCUSD",1761372460208,0.49498681,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761372460422,0.49498681,111430.0,111420.0,0.08981901]
["bitfinex","BTCUSD",1761372460423,0.83498681,111430.0,111420.0,0.08981901]
["bitfinex","BTCUSD",1761372462521,0.83498681,111430.0,111420.0,0.09081901]
["bitfinex","BTCUSD",1761372463554,0.83498681,111430.0,111420.0,0.09181901]
["bitfinex","BTCUSD",1761372465602,0.83498681,111430.0,111420.0,0.09215686]
["bitfinex","BTCUSD",1761372466019,0.5284862,111430.0,111420.0,0.09215686]
["bitfinex","BTCUSD",1761372466225,0.83498681,111430.0,111420.0,0.09215686]
["bitfinex","BTCUSD",1761372472279,0.5284862,111430.0,111420.0,0.09215686]
["bitfinex","BTCUSD",1761372472495,0.83498681,111430.0,111420.0,0.09215686]
["bitfinex","BTCUSD",1761372477840,0.49498681,111430.0,111420.0,0.27165784]
["bitfinex","BTCUSD",1761372478055,0.1884862,111430.0,111420.0,0.27165784]
["bitfinex","BTCUSD",1761372478250,0.49498681,111430.0,111420.0,0.27165784]
["bitfinex","BTCUSD",1761372478925,0.48596938,111440.0,111420.0,0.27165784]
["bitfinex","BTCUSD",1761372479134,0.48596938,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761372479337,0.48596938,111440.0,111430.0,0.26930388]
["bitfinex","BTCUSD",1761372479759,0.17946877,111440.0,111430.0,0.26930388]
["bitfinex","BTCUSD",1761372481256,0.48596938,111440.0,111430.0,0.26930388]
["bitfinex","BTCUSD",1761372481492,0.48596938,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761372483303,0.82596938,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761372483739,0.85292514,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761372520917,1.46585268,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761372542752,1.15937663,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761372564019,1.46585268,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761372569290,1.15937663,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761372570215,1.46585268,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761372575445,1.15937663,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761372575886,0.54642453,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761372576104,1.15937663,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761372576312,1.13242087,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761372576746,0.48594482,111440.0,111430.0,0.28825236]
["bitfinex","BTCUSD",1761372576970,0.48594482,111440.0,111430.0,0.27030388]
["bitfinex","BTCUSD",1761372577185,0.30647605,111440.0,111430.0,0.42686388]
["bitfinex","BTCUSD",1761372577393,0.48594482,111440.0,111430.0,0.42686388]
["bitfinex","BTCUSD",1761372577619,0.49490134,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761372577848,0.30647605,111450.0,111440.0,0.28723465]
["bitfinex","BTCUSD",1761372578071,0.30647605,111450.0,111440.0,0.26928778]
["bitfinex","BTCUSD",1761372579026,0.30647605,111450.0,111440.0,0.27840094]
["bitfinex","BTCUSD",1761372579195,0.30647605,111450.0,111440.0,0.27128778]
["bitfinex","BTCUSD",1761372580065,0.30647605,111450.0,111440.0,0.27228778]
["bitfinex","BTCUSD",1761372580527,0.49488443,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761372580653,0.18840838,111460.0,111450.0,0.44477693]
["bitfinex","BTCUSD",1761372580873,0.49466809,111460.0,111450.0,0.42683167]
["bitfinex","BTCUSD",1761372581810,0.49466809,111460.0,111450.0,0.42883167]
["bitfinex","BTCUSD",1761372582775,0.49466809,111460.0,111450.0,0.24937901]
["bitfinex","BTCUSD",1761372583812,0.49466809,111460.0,111450.0,0.25037901]
["bitfinex","BTCUSD",1761372591793,0.49466809,111460.0,111450.0,0.42983167]
["bitfinex","BTCUSD",1761372594129,0.18857817,111490.0,111460.0,0.21561884]
["bitfinex","BTCUSD",1761372594130,0.18847761,111490.0,111460.0,0.21561884]
["bitfinex","BTCUSD",1761372594350,0.49488427,111490.0,111470.0,0.44469801]
["bitfinex","BTCUSD",1761372594582,0.49488427,111490.0,111470.0,0.42675597]
["bitfinex","BTCUSD",1761372595236,0.30625971,111480.0,111470.0,0.42675597]
["bitfinex","BTCUSD",1761372596548,0.30625971,111480.0,111470.0,0.42775597]
["bitfinex","BTCUSD",1761372597408,0.49488427,111490.0,111470.0,0.42775597]
["bitfinex","BTCUSD",1761372597629,0.49488427,111490.0,111470.0,0.42975597]
["bitfinex","BTCUSD",1761372597984,0.82579494,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761372598208,0.82579494,111490.0,111480.0,0.28716381]
["bitfinex","BTCUSD",1761372598209,0.00014695,111490.0,111480.0,0.28716381]
["bitfinex","BTCUSD",1761372598426,0.00014695,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761372599611,0.00014695,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761372600108,0.17953523,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761372600317,0.00014695,111490.0,111480.0,0.27422338]
["bitfinex","BTCUSD",1761372600525,0.48579494,111490.0,111480.0,0.27422338]
["bitfinex","BTCUSD",1761372603979,0.30640666,111490.0,111480.0,0.27422338]
["bitfinex","BTCUSD",1761372604470,0.48579494,111490.0,111480.0,0.27422338]
["bitfinex","BTCUSD",1761372605418,0.30640666,111490.0,111480.0,0.27422338]
["bitfinex","BTCUSD",1761372606223,0.00014695,111490.0,111480.0,0.31040566]
["bitfinex","BTCUSD",1761372609492,0.00014695,111490.0,111480.0,0.61666537]
["bitfinex","BTCUSD",1761372609717,0.00014695,111490.0,111480.0,0.34244853]
["bitfinex","BTCUSD",1761372610366,0.00014695,111490.0,111480.0,0.31040566]
["bitfinex","BTCUSD",1761372610580,0.00014695,111490.0,111480.0,0.30940566]
["bitfinex","BTCUSD",1761372610792,0.00014695,111490.0,111480.0,0.30540566]
["bitfinex","BTCUSD",1761372614149,0.00014695,111490.0,111480.0,0.61166537]
["bitfinex","BTCUSD",1761372614782,0.00014695,111490.0,111480.0,0.30540566]
["bitfinex","BTCUSD",1761372614998,0.00014695,111490.0,111480.0,0.61166537]
["bitfinex","BTCUSD",1761372615619,0.00014695,111490.0,111480.0,0.30540566]
["bitfinex","BTCUSD",1761372618569,0.00014695,111490.0,111480.0,0.45510566]
["bitfinex","BTCUSD",1761372621151,0.00014695,111490.0,111480.0,0.48714853]
["bitfinex","BTCUSD",1761372621578,0.00014695,111490.0,111480.0,0.79340824]
["bitfinex","BTCUSD",1761372622456,0.00014695,111490.0,111480.0,0.53520126]
["bitfinex","BTCUSD",1761372622854,0.30640666,111490.0,111480.0,0.72607416]
["bitfinex","BTCUSD",1761372623059,0.00014695,111490.0,111480.0,0.72607416]
["bitfinex","BTCUSD",1761372624556,0.00014695,111490.0,111480.0,0.72609716]
["bitfinex","BTCUSD",1761372625492,0.00014695,111490.0,111480.0,0.70206853]
["bitfinex","BTCUSD",1761372626628,0.00014695,111490.0,111480.0,1.05638097]
["bitfinex","BTCUSD",1761372626858,0.00014695,111490.0,111480.0,0.71807839]
["bitfinex","BTCUSD",1761372635514,0.00014695,111490.0,111480.0,0.67002566]
["bitfinex","BTCUSD",1761372637390,0.00014695,111490.0,111480.0,0.7340722]
["bitfinex","BTCUSD",1761372642847,0.00014695,111490.0,111480.0,1.04007193]
["bitfinex","BTCUSD",1761372643741,0.00014695,111490.0,111480.0,0.7340722]
["bitfinex","BTCUSD",1761372644170,0.00014695,111490.0,111480.0,1.04007193]
["bitfinex","BTCUSD",1761372644377,0.00014695,111490.0,111480.0,0.7340722]
["bitfinex","BTCUSD",1761372645259,0.00014695,111490.0,111480.0,1.04007193]
["bitfinex","BTCUSD",1761372645487,0.30614668,111490.0,111480.0,0.7340722]
["bitfinex","BTCUSD",1761372645733,0.00014695,111490.0,111480.0,0.66994566]
["bitfinex","BTCUSD",1761372651142,0.00014695,111490.0,111480.0,0.71814258]
["bitfinex","BTCUSD",1761372656362,0.30614668,111490.0,111480.0,0.71814258]
["bitfinex","BTCUSD",1761372659965,0.00014695,111490.0,111480.0,0.71814258]
["bitfinex","BTCUSD",1761372661421,0.30614668,111490.0,111480.0,0.71814258]
["bitfinex","BTCUSD",1761372667391,0.00014695,111490.0,111480.0,0.71814258]
["bitfinex","BTCUSD",1761372672036,0.30614668,111490.0,111480.0,0.71814258]
["bitfinex","BTCUSD",1761372672906,0.30614668,111490.0,111480.0,0.75028481]
["bitfinex","BTCUSD",1761372674103,0.48553496,111490.0,111480.0,0.75028481]
["bitfinex","BTCUSD",1761372674310,0.48553496,111490.0,111480.0,0.70208789]
["bitfinex","BTCUSD",1761372674927,0.17953523,111490.0,111480.0,0.70208789]
["bitfinex","BTCUSD",1761372675172,0.48553496,111490.0,111480.0,0.70208789]
["bitfinex","BTCUSD",1761372678788,0.48553496,111490.0,111480.0,0.52268352]
["bitfinex","BTCUSD",1761372679023,0.48553496,111490.0,111480.0,0.70208789]
["bitfinex","BTCUSD",1761372679218,0.48553496,111490.0,111480.0,0.52268352]
["bitfinex","BTCUSD",1761372679373,0.48553496,111490.0,111480.0,0.48650124]
["bitfinex","BTCUSD",1761372680199,0.79153469,111490.0,111480.0,0.48650124]
["bitfinex","BTCUSD",1761372680390,0.48553496,111490.0,111480.0,0.45435901]
["bitfinex","BTCUSD",1761372682199,0.48553496,111490.0,111480.0,0.39695901]
["bitfinex","BTCUSD",1761372682408,0.48553496,111490.0,111480.0,0.24725901]
["bitfinex","BTCUSD",1761372682609,0.79153469,111490.0,111480.0,0.24725901]
["bitfinex","BTCUSD",1761372683247,0.79153469,111490.0,111480.0,0.24825901]
["bitfinex","BTCUSD",1761372683406,0.48553496,111490.0,111480.0,0.24825901]
["bitfinex","BTCUSD",1761372684804,0.48553496,111490.0,111480.0,0.24725901]
["bitfinex","BTCUSD",1761372688964,0.79153469,111490.0,111480.0,0.24725901]
["bitfinex","BTCUSD",1761372690137,1.13153469,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761372690977,1.13096358,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761372699107,1.15790586,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761372704717,0.5459064,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761372704933,0.85210798,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761372720807,1.15830956,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761372722408,1.16710657,111490.0,111480.0,0.09681901]
["bitfinex","BTCUSD",1761372722821,1.16710657,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372725434,1.15830956,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372725855,0.85210798,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372734782,1.15830956,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372740586,0.85210798,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372743541,1.15830956,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372748029,0.85210798,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372754186,0.17896412,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372754350,0.17896412,111490.0,111480.0,0.43466338]
["bitfinex","BTCUSD",1761372754979,0.48831404,111500.0,111480.0,0.43466338]
["bitfinex","BTCUSD",1761372755177,0.48831404,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761372756107,0.48831404,111500.0,111490.0,0.10775783]
["bitfinex","BTCUSD",1761372756108,0.18211246,111500.0,111490.0,0.10775783]
["bitfinex","BTCUSD",1761372756321,0.18211246,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761372757228,0.18211246,111500.0,111490.0,0.09681901]
["bitfinex","BTCUSD",1761372757442,0.18211246,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761372759168,0.48831404,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761372759768,0.48831404,111500.0,111490.0,0.11575783]
["bitfinex","BTCUSD",1761372761341,0.18211246,111500.0,111490.0,0.11575783]
["bitfinex","BTCUSD",1761372762311,0.48831404,111500.0,111490.0,0.11575783]
["bitfinex","BTCUSD",1761372766954,0.4881465,111500.0,111490.0,0.11575783]
["bitfinex","BTCUSD",1761372769903,0.79418054,111500.0,111490.0,0.11575783]
["bitfinex","BTCUSD",1761372773969,0.79418054,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761372774699,0.18211246,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761372774903,0.79418054,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761372785606,0.18211246,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761372785778,0.79418054,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761372804141,0.79283554,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761372813486,1.09886958,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761372813874,1.12580953,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761372816206,0.81977549,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761372819491,1.12580953,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761372824149,0.81977549,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761372828741,0.51385241,111500.0,111490.0,0.09781901]
["bitfinex","BTCUSD",1761372867303,0.85385241,111500.0,111490.0,0.008]
["bitfinex","BTCUSD",1761372867487,0.87807906,111500.0,111490.0,0.008]
["bitfinex","BTCUSD",1761372867997,0.17940437,111480.0,111470.0,0.15736]
["bitfinex","BTCUSD",1761372868227,0.48554937,111480.0,111470.0,0.24732596]
["bitfinex","BTCUSD",1761372868877,0.5124921,111480.0,111470.0,0.24732596]
["bitfinex","BTCUSD",1761372869028,0.5124921,111480.0,111470.0,0.24832596]
["bitfinex","BTCUSD",1761372869439,0.5124921,111480.0,111470.0,0.25732596]
["bitfinex","BTCUSD",1761372878440,0.17940437,111480.0,111470.0,0.25732596]
["bitfinex","BTCUSD",1761372879289,0.20634423,111490.0,111470.0,0.43674643]
["bitfinex","BTCUSD",1761372879470,0.17940229,111490.0,111480.0,0.10775944]
["bitfinex","BTCUSD",1761372880687,0.48554729,111490.0,111480.0,0.10775944]
["bitfinex","BTCUSD",1761372881521,0.48554729,111490.0,111480.0,0.11475944]
["bitfinex","BTCUSD",1761372882491,0.48554729,111490.0,111480.0,0.11575944]
["bitfinex","BTCUSD",1761372884720,0.48660502,111490.0,111480.0,0.11575944]
["bitfinex","BTCUSD",1761372887410,0.18046002,111490.0,111480.0,0.11575944]
["bitfinex","BTCUSD",1761372887619,0.48660502,111490.0,111480.0,0.11575944]
["bitfinex","BTCUSD",1761372890669,0.48656062,111490.0,111480.0,0.11575944]
["bitfinex","BTCUSD",1761372892151,0.48656062,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372902239,0.48656062,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372902462,0.48656062,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372902675,0.79266122,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372903066,0.79266122,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372903331,0.79266122,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372903608,0.79266122,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372903817,0.79266122,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372904515,0.79266122,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372904882,0.79266122,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372905116,0.79266122,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372905318,0.79266122,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372905800,0.48656062,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372916208,0.18046002,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372916440,0.48656062,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372917235,0.18046002,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372917459,0.48656062,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372944174,0.79266122,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372950768,0.48660917,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372957111,0.48660917,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372957317,0.48660917,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372959194,0.48660917,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372959413,0.48660917,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372960867,0.48660917,111490.0,111480.0,0.09781901]
["bitfinex","BTCUSD",1761372961070,0.48660917,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372962514,0.51355089,111490.0,111480.0,0.25517901]
["bitfinex","BTCUSD",1761372963174,0.51355089,111490.0,111480.0,0.25417901]
["bitfinex","BTCUSD",1761372963394,0.51355089,111490.0,111480.0,0.24717901]
["bitfinex","BTCUSD",1761372963640,0.51355089,111490.0,111480.0,0.25317901]
["bitfinex","BTCUSD",1761372964049,0.51355089,111490.0,111480.0,0.25217901]
["bitfinex","BTCUSD",1761372964500,0.51355089,111490.0,111480.0,0.25317901]
["bitfinex","BTCUSD",1761372966475,0.48660917,111490.0,111480.0,0.25317901]
["bitfinex","BTCUSD",1761372966899,0.82660917,111490.0,111480.0,0.25317901]
["bitfinex","BTCUSD",1761372967505,0.85355089,111490.0,111480.0,0.25317901]
["bitfinex","BTCUSD",1761372978079,0.54740174,111490.0,111480.0,0.25317901]
["bitfinex","BTCUSD",1761372978308,0.85355089,111490.0,111480.0,0.25317901]
["bitfinex","BTCUSD",1761372985768,0.85355089,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373009002,1.15970004,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373010938,1.15986284,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373012056,1.46609339,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1761373014295,1.15986284,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1761373015287,1.15972716,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1761373041122,0.54726606,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373041325,0.48655489,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373041551,0.82655489,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373042191,0.52032434,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373042392,0.82655489,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373042616,0.82655489,111490.0,111480.0,0.14070031]
["bitfinex","BTCUSD",1761373047627,0.82655489,111490.0,111480.0,0.12275988]
["bitfinex","BTCUSD",1761373059158,0.82667656,111490.0,111480.0,0.12275988]
["bitfinex","BTCUSD",1761373060046,0.82667656,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373060957,1.13290711,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373065219,1.13290711,111490.0,111480.0,0.25313901]
["bitfinex","BTCUSD",1761373065683,1.13290711,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373065939,1.13290711,111490.0,111480.0,0.25309901]
["bitfinex","BTCUSD",1761373072803,0.82660742,111490.0,111480.0,0.25309901]
["bitfinex","BTCUSD",1761373090433,0.82660742,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373090589,0.82660742,111490.0,111480.0,0.25309901]
["bitfinex","BTCUSD",1761373092320,0.82660742,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373092498,0.82660742,111490.0,111480.0,0.25309901]
["bitfinex","BTCUSD",1761373093379,1.13276883,111490.0,111480.0,0.25309901]
["bitfinex","BTCUSD",1761373096411,1.13276883,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373101204,0.82660742,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373102277,1.13276883,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373103421,0.82660742,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373115399,1.13276883,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373116204,0.82660742,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373117317,1.13276883,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373120663,1.15971186,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373132849,1.15983346,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373146778,1.13289043,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373176466,0.52044601,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373176884,0.48666822,111490.0,111480.0,0.43250338]
["bitfinex","BTCUSD",1761373177092,0.18044601,111490.0,111480.0,0.45944428]
["bitfinex","BTCUSD",1761373177331,0.48666822,111490.0,111480.0,0.45944428]
["bitfinex","BTCUSD",1761373178460,0.18044601,111490.0,111480.0,0.45944428]
["bitfinex","BTCUSD",1761373178727,0.48666822,111490.0,111480.0,0.45944428]
["bitfinex","BTCUSD",1761373179864,0.18044601,111490.0,111480.0,0.45944428]
["bitfinex","BTCUSD",1761373180070,0.48666822,111490.0,111480.0,0.45944428]
["bitfinex","BTCUSD",1761373182784,0.48666822,111490.0,111480.0,0.60914428]
["bitfinex","BTCUSD",1761373184882,0.48666822,111490.0,111480.0,0.66658428]
["bitfinex","BTCUSD",1761373193011,0.18044601,111490.0,111480.0,0.66658428]
["bitfinex","BTCUSD",1761373193222,0.48653856,111490.0,111480.0,0.66658428]
["bitfinex","BTCUSD",1761373199364,0.48653856,111490.0,111480.0,0.60914428]
["bitfinex","BTCUSD",1761373201773,0.48653856,111490.0,111480.0,0.42973991]
["bitfinex","BTCUSD",1761373202120,0.18044601,111490.0,111480.0,0.42973991]
["bitfinex","BTCUSD",1761373202334,0.48653856,111490.0,111480.0,0.42973991]
["bitfinex","BTCUSD",1761373206430,0.48653856,111490.0,111480.0,0.40279901]
["bitfinex","BTCUSD",1761373218437,0.48653856,111490.0,111480.0,0.25305901]
["bitfinex","BTCUSD",1761373219203,0.48653856,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373219660,0.48653856,111490.0,111480.0,0.25305901]
["bitfinex","BTCUSD",1761373220582,0.48653856,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373220800,0.48653856,111490.0,111480.0,0.25305901]
["bitfinex","BTCUSD",1761373221211,0.48653856,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373221425,0.18044601,111490.0,111480.0,0.25305901]
["bitfinex","BTCUSD",1761373221640,0.48653856,111490.0,111480.0,0.25305901]
["bitfinex","BTCUSD",1761373227001,0.51347989,111490.0,111480.0,0.25305901]
["bitfinex","BTCUSD",1761373229134,0.51347989,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373229877,1.15957244,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761373230962,1.15957244,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1761373231168,1.18379591,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1761373231782,1.18379591,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1761373231984,0.17940437,111480.0,111470.0,0.00014695]
["bitfinex","BTCUSD",1761373232169,0.79158947,111480.0,111470.0,0.00014695]
["bitfinex","BTCUSD",1761373232383,0.79230968,111480.0,111470.0,0.00014695]
["bitfinex","BTCUSD",1761373232810,0.81925726,111480.0,111470.0,0.00014695]
["bitfinex","BTCUSD",1761373233547,0.81925726,111480.0,111470.0,0.00514695]
["bitfinex","BTCUSD",1761373233981,1.12534981,111480.0,111470.0,0.00514695]
["bitfinex","BTCUSD",1761373234202,1.46534981,111480.0,111470.0,0.00514695]
["bitfinex","BTCUSD",1761373234396,1.46534981,111480.0,111470.0,0.00614695]
["bitfinex","BTCUSD",1761373234801,1.46534981,111480.0,111470.0,0.00114695]
["bitfinex","BTCUSD",1761373235140,1.46534981,111480.0,111470.0,0.00414695]
["bitfinex","BTCUSD",1761373235141,1.15925726,111480.0,111470.0,0.00414695]
["bitfinex","BTCUSD",1761373235505,1.15925726,111480.0,111470.0,0.00014695]
["bitfinex","BTCUSD",1761373235712,1.15925726,111480.0,111470.0,0.00414695]
["bitfinex","BTCUSD",1761373247541,1.22716011,111480.0,111470.0,0.00414695]
["bitfinex","BTCUSD",1761373250501,1.15925726,111480.0,111470.0,0.00414695]
["bitfinex","BTCUSD",1761373254793,1.46605037,111480.0,111470.0,0.00414695]
["bitfinex","BTCUSD",1761373257378,1.49027384,111480.0,111470.0,0.00414695]
["bitfinex","BTCUSD",1761373257583,1.55761168,111480.0,111470.0,0.00414695]
["bitfinex","BTCUSD",1761373257902,1.49027384,111480.0,111470.0,0.00414695]
["bitfinex","BTCUSD",1761373258281,1.1597243,111480.0,111470.0,0.00414695]
["bitfinex","BTCUSD",1761373260458,1.18394777,111480.0,111470.0,0.00414695]
["bitfinex","BTCUSD",1761373262005,1.18394777,111480.0,111470.0,0.09396596]
["bitfinex","BTCUSD",1761373262256,1.1597243,111480.0,111470.0,0.09396596]
["bitfinex","BTCUSD",1761373262501,1.18394777,111480.0,111470.0,0.09396596]
["bitfinex","BTCUSD",1761373262987,1.1597243,111480.0,111470.0,0.09396596]
["bitfinex","BTCUSD",1761373266619,1.13277672,111480.0,111470.0,0.09396596]
["bitfinex","BTCUSD",1761373271427,0.48645065,111480.0,111470.0,0.09396596]
["bitfinex","BTCUSD",1761373271902,0.48645065,111480.0,111470.0,0.111908]
["bitfinex","BTCUSD",1761373272082,0.82645065,111480.0,111470.0,0.111908]
["bitfinex","BTCUSD",1761373273481,0.82645065,111480.0,111470.0,0.107908]
["bitfinex","BTCUSD",1761373273702,0.82645065,111480.0,111470.0,0.113908]
["bitfinex","BTCUSD",1761373274230,0.52012458,111480.0,111470.0,0.113908]
["bitfinex","BTCUSD",1761373274457,0.82645065,111480.0,111470.0,0.114908]
["bitfinex","BTCUSD",1761373274852,0.82645065,111480.0,111470.0,0.113908]
["bitfinex","BTCUSD",1761373275081,0.82645065,111480.0,111470.0,0.114908]
["bitfinex","BTCUSD",1761373275849,0.82645065,111480.0,111470.0,0.29432847]
["bitfinex","BTCUSD",1761373275999,0.82645065,111480.0,111470.0,0.27638643]
["bitfinex","BTCUSD",1761373277489,0.52012458,111480.0,111470.0,0.27638643]
["bitfinex","BTCUSD",1761373277857,0.48645065,111480.0,111470.0,0.27638643]
["bitfinex","BTCUSD",1761373278051,0.48645065,111480.0,111470.0,0.30332725]
["bitfinex","BTCUSD",1761373282433,0.48645065,111480.0,111470.0,0.12390678]
["bitfinex","BTCUSD",1761373282639,0.79277672,111480.0,111470.0,0.12390678]
["bitfinex","BTCUSD",1761373283528,0.79277672,111480.0,111470.0,0.09696596]
["bitfinex","BTCUSD",1761373289049,0.79277672,111480.0,111470.0,0.25424596]
["bitfinex","BTCUSD",1761373299009,0.79277672,111480.0,111470.0,0.09696596]
["bitfinex","BTCUSD",1761373314820,0.79257792,111480.0,111470.0,0.09696596]
["bitfinex","BTCUSD",1761373321629,1.13257792,111480.0,111470.0,0.09696596]
["bitfinex","BTCUSD",1761373321835,1.15238359,111480.0,111470.0,0.09696596]
["bitfinex","BTCUSD",1761373322360,1.15238359,111480.0,111470.0,0.09596596]
["bitfinex","BTCUSD",1761373322560,1.15238359,111480.0,111470.0,0.08996596]
["bitfinex","BTCUSD",1761373322794,1.13257792,111480.0,111470.0,0.08996596]
["bitfinex","BTCUSD",1761373322997,1.13257792,111480.0,111470.0,0.09296596]
["bitfinex","BTCUSD",1761373323586,1.13257792,111480.0,111470.0,0.09396596]
["bitfinex","BTCUSD",1761373324199,1.13257792,111480.0,111470.0,0.09296596]
["bitfinex","BTCUSD",1761373324587,1.13257792,111480.0,111470.0,0.09396596]
["bitfinex","BTCUSD",1761373326378,1.16518082,111480.0,111470.0,0.09396596]
["bitfinex","BTCUSD",1761373326819,1.19212738,111480.0,111470.0,0.09396596]
["bitfinex","BTCUSD",1761373327447,1.19212738,111480.0,111470.0,0.00414695]
["bitfinex","BTCUSD",1761373329819,1.19212738,111480.0,111470.0,0.00314695]
["bitfinex","BTCUSD",1761373330379,1.19212738,111480.0,111470.0,0.00014695]
["bitfinex","BTCUSD",1761373330622,1.19212738,111480.0,111470.0,0.00214695]
["bitfinex","BTCUSD",1761373334902,0.17946877,111440.0,111430.0,0.24682223]
["bitfinex","BTCUSD",1761373335113,0.48569544,111440.0,111430.0,0.30454802]
["bitfinex","BTCUSD",1761373336347,0.48669544,111440.0,111430.0,0.30454802]
["bitfinex","BTCUSD",1761373336510,0.48569544,111440.0,111430.0,0.30454802]
["bitfinex","BTCUSD",1761373336733,0.48569544,111440.0,111430.0,0.31154802]
["bitfinex","BTCUSD",1761373337083,0.48569544,111440.0,111430.0,0.31254802]
["bitfinex","BTCUSD",1761373337647,0.48569544,111440.0,111430.0,0.25510802]
["bitfinex","BTCUSD",1761373340093,0.48569544,111440.0,111430.0,0.09786802]
["bitfinex","BTCUSD",1761373340261,0.48569544,111440.0,111430.0,0.24756802]
["bitfinex","BTCUSD",1761373342440,0.17946877,111440.0,111430.0,0.24756802]
["bitfinex","BTCUSD",1761373346407,0.17946877,111440.0,111430.0,0.42705289]
["bitfinex","BTCUSD",1761373346743,0.17946877,111440.0,111430.0,0.24756802]
["bitfinex","BTCUSD",1761373346946,0.17946877,111440.0,111430.0,0.42705289]
["bitfinex","BTCUSD",1761373347155,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761373347344,0.17945266,111450.0,111440.0,0.26508588]
["bitfinex","BTCUSD",1761373347546,0.17945266,111450.0,111440.0,0.24713901]
["bitfinex","BTCUSD",1761373347965,0.17945266,111450.0,111440.0,0.42660778]
["bitfinex","BTCUSD",1761373348344,0.17945266,111450.0,111440.0,0.42760778]
["bitfinex","BTCUSD",1761373348906,0.17945266,111450.0,111440.0,0.43160778]
["bitfinex","BTCUSD",1761373349099,0.17945266,111450.0,111440.0,0.25213901]
["bitfinex","BTCUSD",1761373352085,0.17945266,111450.0,111440.0,0.40183901]
["bitfinex","BTCUSD",1761373352962,0.17945266,111450.0,111440.0,0.58130778]
["bitfinex","BTCUSD",1761373354953,0.17945266,111450.0,111440.0,0.40183901]
["bitfinex","BTCUSD",1761373355531,0.48567933,111450.0,111440.0,0.40183901]
["bitfinex","BTCUSD",1761373370004,0.48567933,111450.0,111440.0,0.25213901]
["bitfinex","BTCUSD",1761373375736,0.48567933,111450.0,111440.0,0.09481901]
["bitfinex","BTCUSD",1761373376812,0.48581616,111450.0,111440.0,0.09481901]
["bitfinex","BTCUSD",1761373379420,0.47987166,111450.0,111440.0,0.09481901]
["bitfinex","BTCUSD",1761373381494,0.78623516,111450.0,111440.0,0.09481901]
["bitfinex","BTCUSD",1761373382477,0.47987166,111450.0,111440.0,0.09481901]
["bitfinex","BTCUSD",1761373387172,0.17350816,111450.0,111440.0,0.09481901]
["bitfinex","BTCUSD",1761373387381,0.47987166,111450.0,111440.0,0.09481901]
["bitfinex","BTCUSD",1761373390577,0.47868074,111450.0,111440.0,0.09481901]
["bitfinex","BTCUSD",1761373396455,0.17231724,111450.0,111440.0,0.09481901]
["bitfinex","BTCUSD",1761373396665,0.47868074,111450.0,111440.0,0.09481901]
["bitfinex","BTCUSD",1761373409584,0.17231724,111450.0,111440.0,0.09481901]
["bitfinex","BTCUSD",1761373409909,0.47868074,111450.0,111440.0,0.09481901]
["bitfinex","BTCUSD",1761373421745,0.50563158,111450.0,111440.0,0.09481901]
["bitfinex","BTCUSD",1761373428275,0.81199508,111450.0,111440.0,0.09481901]
["bitfinex","BTCUSD",1761373432714,0.81199508,111450.0,111440.0,0.09381901]
["bitfinex","BTCUSD",1761373432922,0.81199508,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1761373433130,1.15199508,111450.0,111440.0,0.09281901]
["bitfinex","BTCUSD",1761373433347,1.15199508,111450.0,111440.0,0.09081901]
["bitfinex","BTCUSD",1761373433701,1.15199508,111450.0,111440.0,0.09281901]
["bitfinex","BTCUSD",1761373434304,1.15199508,111450.0,111440.0,0.09181901]
["bitfinex","BTCUSD",1761373435775,1.15199508,111450.0,111440.0,0.09281901]
["bitfinex","BTCUSD",1761373436677,0.53926808,111450.0,111440.0,0.09281901]
["bitfinex","BTCUSD",1761373436892,1.15199508,111450.0,111440.0,0.09281901]
["bitfinex","BTCUSD",1761373437343,1.16214853,111450.0,111440.0,0.09281901]
["bitfinex","BTCUSD",1761373438765,1.16226361,111450.0,111440.0,0.09281901]
["bitfinex","BTCUSD",1761373441485,0.53926808,111450.0,111440.0,0.09281901]
["bitfinex","BTCUSD",1761373441690,0.84568912,111450.0,111440.0,0.09281901]
["bitfinex","BTCUSD",1761373446042,1.15211016,111450.0,111440.0,0.09281901]
["bitfinex","BTCUSD",1761373454251,1.15211016,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761373454375,3.50816591,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761373454576,3.57259035,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761373454774,3.62911841,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761373454976,3.68911841,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761373455204,2.51946877,111440.0,111430.0,4.901e-05]
["bitfinex","BTCUSD",1761373455420,1.15652096,111440.0,111430.0,4.901e-05]
["bitfinex","BTCUSD",1761373455625,1.24633997,111440.0,111430.0,4.901e-05]
["bitfinex","BTCUSD",1761373455831,1.25429997,111440.0,111430.0,4.901e-05]
["bitfinex","BTCUSD",1761373456480,1.25429997,111440.0,111430.0,0.00104901]
["bitfinex","BTCUSD",1761373458239,1.23008986,111440.0,111430.0,0.00104901]
["bitfinex","BTCUSD",1761373459534,0.92366882,111440.0,111430.0,0.00104901]
["bitfinex","BTCUSD",1761373461669,0.94300472,111440.0,111430.0,0.00104901]
["bitfinex","BTCUSD",1761373468594,1.24942576,111440.0,111430.0,0.00104901]
["bitfinex","BTCUSD",1761373474359,3.24942576,111440.0,111430.0,0.00104901]
["bitfinex","BTCUSD",1761373476315,3.27363587,111440.0,111430.0,0.00104901]
["bitfinex","BTCUSD",1761373478071,0.17948487,111430.0,111420.0,0.00168333]
["bitfinex","BTCUSD",1761373478271,0.9016137,111430.0,111420.0,0.00168333]
["bitfinex","BTCUSD",1761373478844,0.92857367,111430.0,111420.0,0.00168333]
["bitfinex","BTCUSD",1761373480743,0.92957367,111430.0,111420.0,0.00168333]
["bitfinex","BTCUSD",1761373481650,0.9026137,111430.0,111420.0,0.00168333]
["bitfinex","BTCUSD",1761373484275,0.92682381,111430.0,111420.0,0.00168333]
["bitfinex","BTCUSD",1761373488058,0.95378444,111430.0,111420.0,0.00168333]
["bitfinex","BTCUSD",1761373490525,3.29378444,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761373490732,3.32607714,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761373491130,3.30186703,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761373491334,3.3260991,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761373491535,3.3067632,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761373497668,1.3067632,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761373498218,1.00034216,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761373498424,1.2744705,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761373500831,1.27475272,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761373519347,1.30704542,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761373519595,1.30704542,111430.0,111420.0,0.08981902]
["bitfinex","BTCUSD",1761373519596,0.85141093,111430.0,111420.0,0.08981902]
["bitfinex","BTCUSD",1761373519802,0.52061671,111430.0,111420.0,0.08981902]
["bitfinex","BTCUSD",1761373520007,0.82717886,111430.0,111420.0,0.08981902]
["bitfinex","BTCUSD",1761373525118,1.13374101,111430.0,111420.0,0.08981902]
["bitfinex","BTCUSD",1761373525746,0.82717886,111430.0,111420.0,0.08981902]
["bitfinex","BTCUSD",1761373525981,1.13374101,111430.0,111420.0,0.08981902]
["bitfinex","BTCUSD",1761373538263,0.82717886,111430.0,111420.0,0.08981902]
["bitfinex","BTCUSD",1761373539055,0.82617886,111430.0,111420.0,0.08981902]
["bitfinex","BTCUSD",1761373539464,0.82617886,111430.0,111420.0,0.09081902]
["bitfinex","BTCUSD",1761373539953,0.82617886,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373542246,0.85313678,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373546317,0.82617886,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373557374,0.51961671,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373557547,0.82617886,111430.0,111420.0,0.10976911]
["bitfinex","BTCUSD",1761373557893,0.82617886,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373560721,0.82605538,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373566673,0.85301051,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373573678,0.85301051,111430.0,111420.0,0.10976911]
["bitfinex","BTCUSD",1761373585671,0.85301051,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373586104,0.85301051,111430.0,111420.0,0.10976911]
["bitfinex","BTCUSD",1761373589640,0.85301051,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373592118,0.85301051,111430.0,111420.0,0.10976911]
["bitfinex","BTCUSD",1761373593839,0.51301051,111430.0,111420.0,0.10976911]
["bitfinex","BTCUSD",1761373596163,0.51301051,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373598793,0.51301051,111430.0,111420.0,0.10976911]
["bitfinex","BTCUSD",1761373599338,0.51301051,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373604842,0.20657184,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373605101,0.51301051,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373605309,0.48605538,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373610880,0.82605538,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373611080,0.85301293,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373620742,1.15958894,111430.0,111420.0,0.09181902]
["bitfinex","BTCUSD",1761373625163,1.24940795,111430.0,111420.0,0.00200001]
["bitfinex","BTCUSD",1761373625372,1.61541615,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761373625585,3.67194092,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761373625788,3.7162411,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761373626188,0.17951709,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1761373626394,0.86243497,111410.0,111400.0,0.09021901]
["bitfinex","BTCUSD",1761373626596,0.51953321,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1761373626800,1.13254789,111400.0,111390.0,0.09021901]
["bitfinex","BTCUSD",1761373627434,1.15951295,111400.0,111390.0,0.09021901]
["bitfinex","BTCUSD",1761373628295,1.15951295,111400.0,111390.0,0.09221901]
["bitfinex","BTCUSD",1761373629378,1.15951295,111400.0,111390.0,0.09321901]
["bitfinex","BTCUSD",1761373630218,1.24933196,111400.0,111390.0,0.09321901]
["bitfinex","BTCUSD",1761373632060,1.15951295,111400.0,111390.0,0.09321901]
["bitfinex","BTCUSD",1761373632279,1.15951295,111400.0,111390.0,0.09423287]
["bitfinex","BTCUSD",1761373635637,1.46602029,111400.0,111390.0,0.09423287]
["bitfinex","BTCUSD",1761373636019,1.15951295,111400.0,111390.0,0.09423287]
["bitfinex","BTCUSD",1761373643222,1.46602029,111400.0,111390.0,0.09423287]
["bitfinex","BTCUSD",1761373644370,1.15951295,111400.0,111390.0,0.09423287]
["bitfinex","BTCUSD",1761373647524,1.46602029,111400.0,111390.0,0.09423287]
["bitfinex","BTCUSD",1761373647747,1.15951295,111400.0,111390.0,0.09423287]
["bitfinex","BTCUSD",1761373648265,0.54649827,111400.0,111390.0,0.09423287]
["bitfinex","BTCUSD",1761373648477,1.15951295,111400.0,111390.0,0.09423287]
["bitfinex","BTCUSD",1761373649874,1.46602029,111400.0,111390.0,0.09423287]
["bitfinex","BTCUSD",1761373650395,1.15951295,111400.0,111390.0,0.09423287]
["bitfinex","BTCUSD",1761373652767,1.46602029,111400.0,111390.0,0.09423287]
["bitfinex","BTCUSD",1761373667943,1.15951295,111400.0,111390.0,0.09423287]
["bitfinex","BTCUSD",1761373668411,1.49119873,111400.0,111390.0,0.00441386]
["bitfinex","BTCUSD",1761373676024,0.57167671,111400.0,111390.0,0.00441386]
["bitfinex","BTCUSD",1761373676230,1.49119873,111400.0,111390.0,0.00441386]
["bitfinex","BTCUSD",1761373682599,1.15951295,111400.0,111390.0,0.00441386]
["bitfinex","BTCUSD",1761373682823,0.85318647,111400.0,111390.0,0.00441386]
["bitfinex","BTCUSD",1761373683241,0.85318647,111400.0,111390.0,0.00141386]
["bitfinex","BTCUSD",1761373683462,0.85318647,111400.0,111390.0,0.00241386]
["bitfinex","BTCUSD",1761373684531,0.54649827,111400.0,111390.0,0.09223287]
["bitfinex","BTCUSD",1761373684619,0.85318647,111400.0,111390.0,0.09223287]
["bitfinex","BTCUSD",1761373685043,0.85318647,111400.0,111390.0,0.09123287]
["bitfinex","BTCUSD",1761373685266,0.85318647,111400.0,111390.0,0.09223287]
["bitfinex","BTCUSD",1761373686606,0.82622141,111400.0,111390.0,0.09223287]
["bitfinex","BTCUSD",1761373740676,0.51953321,111400.0,111390.0,0.24963287]
["bitfinex","BTCUSD",1761373741326,0.82622141,111400.0,111390.0,0.24963287]
["bitfinex","BTCUSD",1761373742787,1.13274933,111400.0,111390.0,0.24963287]
["bitfinex","BTCUSD",1761373775826,0.51953321,111400.0,111390.0,0.24963287]
["bitfinex","BTCUSD",1761373776061,0.17953321,111400.0,111390.0,0.24963287]
["bitfinex","BTCUSD",1761373776284,0.48614127,111400.0,111390.0,0.4291822]
["bitfinex","BTCUSD",1761373776498,0.48614127,111400.0,111390.0,0.46147919]
["bitfinex","BTCUSD",1761373776679,0.48614127,111400.0,111390.0,0.61117919]
["bitfinex","BTCUSD",1761373777629,0.17953321,111400.0,111390.0,0.61117919]
["bitfinex","BTCUSD",1761373778284,0.17953321,111400.0,111390.0,0.5788822]
["bitfinex","BTCUSD",1761373781199,0.48612515,111410.0,111390.0,0.5788822]
["bitfinex","BTCUSD",1761373781435,0.17951709,111410.0,111400.0,0.10777233]
["bitfinex","BTCUSD",1761373781647,0.17951709,111410.0,111400.0,0.10844818]
["bitfinex","BTCUSD",1761373782588,0.48612515,111410.0,111400.0,0.10844818]
["bitfinex","BTCUSD",1761373783036,0.48712515,111410.0,111400.0,0.10844818]
["bitfinex","BTCUSD",1761373783233,0.48612515,111410.0,111400.0,0.10844818]
["bitfinex","BTCUSD",1761373783441,0.48612515,111410.0,111400.0,0.13540883]
["bitfinex","BTCUSD",1761373783982,0.48612515,111410.0,111400.0,0.13640883]
["bitfinex","BTCUSD",1761373790434,0.48612515,111410.0,111400.0,0.11845551]
["bitfinex","BTCUSD",1761373793974,0.79273321,111410.0,111400.0,0.11845551]
["bitfinex","BTCUSD",1761373796707,0.79273321,111410.0,111400.0,0.09149486]
["bitfinex","BTCUSD",1761373798687,1.13273321,111410.0,111400.0,0.09149486]
["bitfinex","BTCUSD",1761373799240,1.22255222,111410.0,111400.0,0.09149486]
["bitfinex","BTCUSD",1761373799713,1.24951517,111410.0,111400.0,0.09149486]
["bitfinex","BTCUSD",1761373803973,1.55612323,111410.0,111400.0,0.00167585]
["bitfinex","BTCUSD",1761373804405,1.24951517,111410.0,111400.0,0.00167585]
["bitfinex","BTCUSD",1761373804814,0.94298478,111410.0,111400.0,0.00167585]
["bitfinex","BTCUSD",1761373835949,1.24967051,111410.0,111400.0,0.00167585]
["bitfinex","BTCUSD",1761373836156,0.94298478,111410.0,111400.0,0.00167585]
["bitfinex","BTCUSD",1761373836371,1.24967051,111410.0,111400.0,0.00167585]
["bitfinex","BTCUSD",1761373836583,1.30621012,111410.0,111400.0,0.00167585]
["bitfinex","BTCUSD",1761373837285,1.30621012,111410.0,111400.0,0.00067585]
["bitfinex","BTCUSD",1761373837876,3.30921012,111410.0,111400.0,0.00067585]
["bitfinex","BTCUSD",1761373838080,3.30621012,111410.0,111400.0,0.00067585]
["bitfinex","BTCUSD",1761373838284,3.37768736,111410.0,111400.0,0.00067585]
["bitfinex","BTCUSD",1761373838482,0.51953321,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1761373838698,0.51953321,111400.0,111370.0,0.0004]
["bitfinex","BTCUSD",1761373838699,0.17956545,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1761373838911,0.48625118,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1761373839271,0.51322347,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1761373839837,0.51322347,111380.0,111370.0,0.00089072]
["bitfinex","BTCUSD",1761373840539,0.51322347,111380.0,111370.0,0.00189072]
["bitfinex","BTCUSD",1761373840779,0.51322347,111380.0,111370.0,0.00289072]
["bitfinex","BTCUSD",1761373840780,0.60304248,111380.0,111370.0,0.00289072]
["bitfinex","BTCUSD",1761373840971,0.60304248,111380.0,111370.0,0.00189072]
["bitfinex","BTCUSD",1761373841178,0.94304248,111380.0,111370.0,0.00289072]
["bitfinex","BTCUSD",1761373844095,1.24972821,111380.0,111370.0,0.00289072]
["bitfinex","BTCUSD",1761373844340,1.24972821,111380.0,111370.0,0.00390486]
["bitfinex","BTCUSD",1761373845044,1.24972821,111380.0,111370.0,0.00290486]
["bitfinex","BTCUSD",1761373845991,1.24972821,111380.0,111370.0,0.00190486]
["bitfinex","BTCUSD",1761373847458,0.94304248,111380.0,111370.0,0.00190486]
["bitfinex","BTCUSD",1761373853391,0.94304248,111380.0,111370.0,0.00163413]
["bitfinex","BTCUSD",1761373866850,1.55680151,111380.0,111370.0,0.00163413]
["bitfinex","BTCUSD",1761373868271,1.58092302,111380.0,111370.0,0.00163413]
["bitfinex","BTCUSD",1761373868868,1.16016758,111380.0,111370.0,0.09145314]
["bitfinex","BTCUSD",1761373868985,1.13319529,111380.0,111370.0,0.09145314]
["bitfinex","BTCUSD",1761373872632,1.13319529,111380.0,111370.0,0.09245314]
["bitfinex","BTCUSD",1761373873278,0.51956545,111380.0,111370.0,0.09245314]
["bitfinex","BTCUSD",1761373873478,1.13319529,111380.0,111370.0,0.09445314]
["bitfinex","BTCUSD",1761373874356,0.17956545,111380.0,111370.0,0.09445314]
["bitfinex","BTCUSD",1761373874565,0.17955754,111390.0,111370.0,0.63877471]
["bitfinex","BTCUSD",1761373874780,0.18850987,111400.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1761373874987,0.49532479,111400.0,111390.0,0.01795493]
["bitfinex","BTCUSD",1761373875197,0.49532479,111400.0,111390.0,0.10777394]
["bitfinex","BTCUSD",1761373875837,0.49532479,111400.0,111390.0,0.08981901]
["bitfinex","BTCUSD",1761373876449,0.49532479,111400.0,111390.0,0.10777394]
["bitfinex","BTCUSD",1761373876653,0.49532479,111400.0,111390.0,0.26941394]
["bitfinex","BTCUSD",1761373876876,0.49532479,111400.0,111390.0,0.25145901]
["bitfinex","BTCUSD",1761373877478,0.49532479,111400.0,111390.0,0.25245901]
["bitfinex","BTCUSD",1761373878452,0.80213971,111400.0,111390.0,0.25245901]
["bitfinex","BTCUSD",1761373879754,0.49532479,111400.0,111390.0,0.25245901]
["bitfinex","BTCUSD",1761373885123,0.18850987,111400.0,111390.0,0.43200834]
["bitfinex","BTCUSD",1761373885336,0.49532479,111400.0,111390.0,0.43200834]
["bitfinex","BTCUSD",1761373886249,0.30681492,111400.0,111390.0,0.43200834]
["bitfinex","BTCUSD",1761373890461,0.48634813,111400.0,111390.0,0.43200834]
["bitfinex","BTCUSD",1761373890642,0.48634813,111400.0,111390.0,0.43234632]
["bitfinex","BTCUSD",1761373891717,0.79316305,111400.0,111390.0,0.25279699]
["bitfinex","BTCUSD",1761373892269,0.79316305,111400.0,111390.0,0.43234632]
["bitfinex","BTCUSD",1761373896789,0.48634813,111400.0,111390.0,0.43234632]
["bitfinex","BTCUSD",1761373899804,0.48634813,111400.0,111390.0,0.25279699]
["bitfinex","BTCUSD",1761373900798,0.48634813,111400.0,111390.0,0.31027699]
["bitfinex","BTCUSD",1761373908480,0.79316305,111400.0,111390.0,0.31027699]
["bitfinex","BTCUSD",1761373910870,0.48634813,111400.0,111390.0,0.31027699]
["bitfinex","BTCUSD",1761373922839,0.83530492,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761373922840,0.18849,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761373923065,0.83530492,111420.0,111410.0,0.26525071]
["bitfinex","BTCUSD",1761373923300,0.83530492,111420.0,111410.0,0.24729901]
["bitfinex","BTCUSD",1761373924431,0.83535389,111420.0,111410.0,0.24829901]
["bitfinex","BTCUSD",1761373924645,0.83535389,111420.0,111410.0,0.24729901]
["bitfinex","BTCUSD",1761373924861,0.83535389,111420.0,111410.0,0.24829901]
["bitfinex","BTCUSD",1761373925073,0.83535389,111420.0,111410.0,0.25129901]
["bitfinex","BTCUSD",1761373925504,0.49535389,111420.0,111410.0,0.4308161]
["bitfinex","BTCUSD",1761373926840,0.49498828,111420.0,111410.0,0.4308161]
["bitfinex","BTCUSD",1761373927691,0.49498828,111420.0,111410.0,0.25129901]
["bitfinex","BTCUSD",1761373946534,0.49498828,111420.0,111410.0,0.30873901]
["bitfinex","BTCUSD",1761373949462,0.80143759,111420.0,111410.0,0.25125901]
["bitfinex","BTCUSD",1761373963937,0.82839664,111420.0,111410.0,0.25125901]
["bitfinex","BTCUSD",1761373984141,0.21549802,111420.0,111410.0,0.25125901]
["bitfinex","BTCUSD",1761373984362,0.52194733,111420.0,111410.0,0.25125901]
["bitfinex","BTCUSD",1761373984570,0.48599926,111420.0,111410.0,0.40095901]
["bitfinex","BTCUSD",1761373984991,0.48599926,111420.0,111410.0,0.5804761]
["bitfinex","BTCUSD",1761373985624,0.48599926,111420.0,111410.0,0.40095901]
["bitfinex","BTCUSD",1761373986480,0.48599926,111420.0,111410.0,0.24351901]
["bitfinex","BTCUSD",1761373986704,0.48599926,111420.0,111410.0,0.45835901]
["bitfinex","BTCUSD",1761373986910,0.81955091,111420.0,111410.0,0.45835901]
["bitfinex","BTCUSD",1761373990454,0.81955091,111420.0,111410.0,0.30865901]
["bitfinex","BTCUSD",1761373996625,0.81955091,111420.0,111410.0,0.25121901]
["bitfinex","BTCUSD",1761374000658,3.55589148,111420.0,111390.0,0.03263497]
["bitfinex","BTCUSD",1761374000881,3.55589148,111420.0,111390.0,0.00033798]
["bitfinex","BTCUSD",1761374000882,1.43909789,111400.0,111390.0,0.00033798]
["bitfinex","BTCUSD",1761374001097,2.56249702,111400.0,111390.0,0.00033798]
["bitfinex","BTCUSD",1761374001313,2.64655468,111400.0,111390.0,0.00033798]
["bitfinex","BTCUSD",1761374001522,1.09913013,111380.0,111370.0,0.00012927]
["bitfinex","BTCUSD",1761374001742,0.79260857,111380.0,111370.0,0.00012927]
["bitfinex","BTCUSD",1761374002371,0.81957974,111380.0,111370.0,0.00012927]
["bitfinex","BTCUSD",1761374002653,1.21192033,111380.0,111370.0,0.00012927]
["bitfinex","BTCUSD",1761374002846,0.79262469,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1761374003053,0.79262469,111370.0,111360.0,0.00089072]
["bitfinex","BTCUSD",1761374004324,0.79362469,111370.0,111360.0,0.00089072]
["bitfinex","BTCUSD",1761374004564,0.8834437,111370.0,111360.0,0.00089072]
["bitfinex","BTCUSD",1761374004777,1.18996526,111370.0,111360.0,0.00089072]
["bitfinex","BTCUSD",1761374010683,1.18989558,111370.0,111360.0,0.00089072]
["bitfinex","BTCUSD",1761374011301,1.18989558,111370.0,111360.0,0.001905]
["bitfinex","BTCUSD",1761374011506,1.21687063,111370.0,111360.0,0.001905]
["bitfinex","BTCUSD",1761374014216,0.91028097,111370.0,111360.0,0.001905]
["bitfinex","BTCUSD",1761374014418,0.82046196,111370.0,111360.0,0.001905]
["bitfinex","BTCUSD",1761374030345,0.83980786,111370.0,111360.0,0.001905]
["bitfinex","BTCUSD",1761374035605,0.5332863,111370.0,111360.0,0.09172401]
["bitfinex","BTCUSD",1761374040249,0.84631125,111370.0,111360.0,0.09172401]
["bitfinex","BTCUSD",1761374040936,0.3603459,111370.0,111360.0,0.29849546]
["bitfinex","BTCUSD",1761374041145,0.001,111370.0,111360.0,0.77162568]
["bitfinex","BTCUSD",1761374041363,0.001,111370.0,111360.0,0.7989993]
["bitfinex","BTCUSD",1761374041580,0.001,111370.0,111360.0,0.49247774]
["bitfinex","BTCUSD",1761374042684,0.30652156,111370.0,111360.0,0.49247774]
["bitfinex","BTCUSD",1761374043108,0.30652156,111370.0,111360.0,0.49447774]
["bitfinex","BTCUSD",1761374043527,0.48610313,111370.0,111360.0,0.43212171]
["bitfinex","BTCUSD",1761374045042,0.48610313,111370.0,111360.0,0.48964171]
["bitfinex","BTCUSD",1761374045255,0.48610313,111370.0,111360.0,0.27432171]
["bitfinex","BTCUSD",1761374045469,0.48610313,111370.0,111360.0,0.48964171]
["bitfinex","BTCUSD",1761374046076,0.48610313,111370.0,111360.0,0.27432171]
["bitfinex","BTCUSD",1761374046289,0.48610313,111370.0,111360.0,0.48964171]
["bitfinex","BTCUSD",1761374046513,0.17958157,111370.0,111360.0,0.48964171]
["bitfinex","BTCUSD",1761374046708,0.48610313,111370.0,111360.0,0.48964171]
["bitfinex","BTCUSD",1761374046857,0.48610313,111370.0,111360.0,0.63934171]
["bitfinex","BTCUSD",1761374048767,0.48632822,111370.0,111360.0,0.63934171]
["bitfinex","BTCUSD",1761374048968,0.48632822,111370.0,111360.0,0.72397398]
["bitfinex","BTCUSD",1761374051633,0.17958157,111370.0,111360.0,0.72397398]
["bitfinex","BTCUSD",1761374052326,0.48632822,111370.0,111360.0,0.72397398]
["bitfinex","BTCUSD",1761374053974,0.17958157,111370.0,111360.0,0.72397398]
["bitfinex","BTCUSD",1761374060845,0.48632822,111370.0,111360.0,0.54437628]
["bitfinex","BTCUSD",1761374063505,0.48632822,111370.0,111360.0,0.24442401]
["bitfinex","BTCUSD",1761374063758,0.48632822,111370.0,111360.0,0.45966401]
["bitfinex","BTCUSD",1761374065958,0.48632822,111370.0,111360.0,0.004905]
["bitfinex","BTCUSD",1761374065959,1.13307487,111370.0,111360.0,0.004905]
["bitfinex","BTCUSD",1761374066163,1.15241765,111370.0,111360.0,0.004905]
["bitfinex","BTCUSD",1761374066587,1.15241765,111370.0,111360.0,0.003905]
["bitfinex","BTCUSD",1761374066791,1.24223666,111370.0,111360.0,0.003905]
["bitfinex","BTCUSD",1761374067146,1.24223666,111370.0,111360.0,0.001905]
["bitfinex","BTCUSD",1761374067346,1.24323666,111370.0,111360.0,0.001905]
["bitfinex","BTCUSD",1761374067765,1.24323666,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374068285,1.24323666,111370.0,111360.0,0.001905]
["bitfinex","BTCUSD",1761374068664,1.24323666,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374070315,1.22389388,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374073146,0.91714723,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374076357,1.22389388,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374089920,0.91714723,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374090122,1.22389388,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374090944,0.82732822,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374091658,0.52058157,111370.0,111360.0,0.09272401]
["bitfinex","BTCUSD",1761374091851,0.82732822,111370.0,111360.0,0.09272401]
["bitfinex","BTCUSD",1761374097523,0.82732822,111370.0,111360.0,0.25048401]
["bitfinex","BTCUSD",1761374097957,0.48732822,111370.0,111360.0,0.25048401]
["bitfinex","BTCUSD",1761374098479,0.18058157,111370.0,111360.0,0.25048401]
["bitfinex","BTCUSD",1761374099411,0.18058157,111370.0,111360.0,0.43008171]
["bitfinex","BTCUSD",1761374099618,0.18058157,111370.0,111360.0,0.25048401]
["bitfinex","BTCUSD",1761374101330,0.48732822,111370.0,111360.0,0.25048401]
["bitfinex","BTCUSD",1761374106680,0.48732822,111370.0,111360.0,0.25044401]
["bitfinex","BTCUSD",1761374107558,0.55401772,111370.0,111360.0,0.25044401]
["bitfinex","BTCUSD",1761374108741,0.86093165,111370.0,111360.0,0.25044401]
["bitfinex","BTCUSD",1761374112599,0.86093165,111370.0,111360.0,0.09272401]
["bitfinex","BTCUSD",1761374167984,0.86093165,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374168439,0.88790447,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374168773,0.88801877,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374169499,1.22801877,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374174405,1.27553113,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374174659,1.29976663,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374175092,1.27162999,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374177126,1.24739449,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374178213,1.31533075,111370.0,111360.0,0.002905]
["bitfinex","BTCUSD",1761374179206,1.31533075,111370.0,111360.0,0.001905]
["bitfinex","BTCUSD",1761374179407,1.31433075,111370.0,111360.0,0.001905]
["bitfinex","BTCUSD",1761374179651,1.31933075,111370.0,111360.0,0.001905]
["bitfinex","BTCUSD",1761374188419,0.87781755,111370.0,111360.0,0.001905]
["bitfinex","BTCUSD",1761374193550,1.18470499,111370.0,111360.0,0.001905]
["bitfinex","BTCUSD",1761374198317,0.02437572,111370.0,111360.0,0.81295143]
["bitfinex","BTCUSD",1761374198519,0.005,111370.0,111360.0,0.50606399]
["bitfinex","BTCUSD",1761374198969,0.17956683,111380.0,111360.0,0.50606399]
["bitfinex","BTCUSD",1761374199104,0.49542787,111390.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761374201042,0.001,111380.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761374201389,0.49542787,111390.0,111370.0,0.27040058]
["bitfinex","BTCUSD",1761374201818,0.49542787,111390.0,111370.0,0.27140058]
["bitfinex","BTCUSD",1761374202020,0.49542787,111390.0,111370.0,0.27040058]
["bitfinex","BTCUSD",1761374202482,0.49542787,111390.0,111370.0,0.27340058]
["bitfinex","BTCUSD",1761374202836,0.49542787,111390.0,111370.0,0.34226371]
["bitfinex","BTCUSD",1761374203046,0.17956545,111380.0,111370.0,0.34226371]
["bitfinex","BTCUSD",1761374203626,0.17956545,111380.0,111370.0,0.33926371]
["bitfinex","BTCUSD",1761374203839,0.17956545,111380.0,111370.0,0.34026371]
["bitfinex","BTCUSD",1761374204046,0.17956545,111380.0,111370.0,0.33926371]
["bitfinex","BTCUSD",1761374204260,0.17956545,111380.0,111370.0,0.33826371]
["bitfinex","BTCUSD",1761374204465,0.17956545,111380.0,111370.0,0.34293984]
["bitfinex","BTCUSD",1761374207229,0.17956545,111380.0,111370.0,0.27407671]
["bitfinex","BTCUSD",1761374210080,0.17956545,111380.0,111370.0,0.42377671]
["bitfinex","BTCUSD",1761374213594,0.17956545,111380.0,111370.0,0.24419514]
["bitfinex","BTCUSD",1761374214178,0.48645289,111380.0,111370.0,0.24419514]
["bitfinex","BTCUSD",1761374221973,0.48645289,111380.0,111370.0,0.09449514]
["bitfinex","BTCUSD",1761374228055,0.48645289,111380.0,111370.0,0.24419514]
["bitfinex","BTCUSD",1761374228757,0.48624724,111380.0,111370.0,0.24419514]
["bitfinex","BTCUSD",1761374234023,1.50708959,111380.0,111370.0,0.00467613]
["bitfinex","BTCUSD",1761374234234,1.55070164,111380.0,111370.0,0.00467613]
["bitfinex","BTCUSD",1761374234439,1.58299434,111380.0,111370.0,0.00467613]
["bitfinex","BTCUSD",1761374234882,1.58299434,111380.0,111370.0,0.00367613]
["bitfinex","BTCUSD",1761374235084,1.58299434,111380.0,111370.0,0.00067613]
["bitfinex","BTCUSD",1761374235284,1.55070164,111380.0,111370.0,0.00067613]
["bitfinex","BTCUSD",1761374235513,1.55270164,111380.0,111370.0,0.00067613]
["bitfinex","BTCUSD",1761374235655,1.55070164,111380.0,111370.0,0.00067613]
["bitfinex","BTCUSD",1761374236223,1.55270164,111380.0,111370.0,0.00067613]
["bitfinex","BTCUSD",1761374238180,1.52846614,111380.0,111370.0,0.00067613]
["bitfinex","BTCUSD",1761374256168,1.13492903,111380.0,111370.0,0.00067613]
["bitfinex","BTCUSD",1761374257832,0.79492903,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374257989,0.82824724,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374258607,1.13492903,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374258866,0.82824724,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374259272,1.13492903,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374260555,0.82824724,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374261074,1.13492903,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374263410,0.82824724,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374263624,0.48824724,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374270799,0.48824724,111380.0,111370.0,0.33094915]
["bitfinex","BTCUSD",1761374271004,0.48824724,111380.0,111370.0,0.312991]
["bitfinex","BTCUSD",1761374271440,0.48824724,111380.0,111370.0,0.27007671]
["bitfinex","BTCUSD",1761374273104,0.48824724,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374273325,0.79492903,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374273745,0.18156545,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374273924,0.48824724,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374274931,0.48798246,111380.0,111370.0,0.13340943]
["bitfinex","BTCUSD",1761374279675,0.79466425,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374286178,0.79457599,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374290845,0.48795815,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374325118,0.51492629,111380.0,111370.0,0.09049514]
["bitfinex","BTCUSD",1761374328233,0.51492629,111380.0,111370.0,0.10845329]
["bitfinex","BTCUSD",1761374331108,0.002,111380.0,111370.0,0.37951223]
["bitfinex","BTCUSD",1761374331324,0.002,111380.0,111370.0,0.36155408]
["bitfinex","BTCUSD",1761374332016,0.17956545,111380.0,111370.0,0.36155408]
["bitfinex","BTCUSD",1761374332301,0.18156545,111380.0,111370.0,0.36155408]
["bitfinex","BTCUSD",1761374332442,0.17956545,111380.0,111370.0,0.36155408]
["bitfinex","BTCUSD",1761374332856,0.17956545,111380.0,111370.0,0.36255408]
["bitfinex","BTCUSD",1761374333256,0.21550537,111390.0,111370.0,0.36255408]
["bitfinex","BTCUSD",1761374333474,0.55550537,111390.0,111380.0,0.24757901]
["bitfinex","BTCUSD",1761374333673,0.55550537,111390.0,111380.0,0.28610293]
["bitfinex","BTCUSD",1761374334380,0.55650537,111390.0,111380.0,0.28610293]
["bitfinex","BTCUSD",1761374334583,0.55550537,111390.0,111380.0,0.28610293]
["bitfinex","BTCUSD",1761374334779,0.55550537,111390.0,111380.0,0.28710293]
["bitfinex","BTCUSD",1761374335002,0.55650537,111390.0,111380.0,0.28710293]
["bitfinex","BTCUSD",1761374336133,0.86325111,111390.0,111380.0,0.28710293]
["bitfinex","BTCUSD",1761374336817,0.52325111,111390.0,111380.0,0.28710293]
["bitfinex","BTCUSD",1761374338733,0.52325111,111390.0,111380.0,0.28744097]
["bitfinex","BTCUSD",1761374340771,0.52325111,111390.0,111380.0,0.24891705]
["bitfinex","BTCUSD",1761374344054,0.21650537,111390.0,111380.0,0.24891705]
["bitfinex","BTCUSD",1761374344257,0.52325111,111390.0,111380.0,0.24891705]
["bitfinex","BTCUSD",1761374345022,0.82999685,111390.0,111380.0,0.24891705]
["bitfinex","BTCUSD",1761374345236,0.52325111,111390.0,111380.0,0.24891705]
["bitfinex","BTCUSD",1761374346203,0.82999685,111390.0,111380.0,0.24891705]
["bitfinex","BTCUSD",1761374346438,0.52325111,111390.0,111380.0,0.24891705]
["bitfinex","BTCUSD",1761374349286,0.82999685,111390.0,111380.0,0.24891705]
["bitfinex","BTCUSD",1761374350008,0.52325111,111390.0,111380.0,0.24891705]
["bitfinex","BTCUSD",1761374352766,0.82988057,111390.0,111380.0,0.24891705]
["bitfinex","BTCUSD",1761374352986,0.52319297,111390.0,111380.0,0.24891705]
["bitfinex","BTCUSD",1761374353179,0.95301198,111390.0,111380.0,0.09115705]
["bitfinex","BTCUSD",1761374353376,1.58575191,111390.0,111380.0,0.00133804]
["bitfinex","BTCUSD",1761374353596,1.27906431,111390.0,111380.0,0.00133804]
["bitfinex","BTCUSD",1761374354407,1.58575191,111390.0,111380.0,0.00133804]
["bitfinex","BTCUSD",1761374354607,1.27906431,111390.0,111380.0,0.00133804]
["bitfinex","BTCUSD",1761374354813,1.58575191,111390.0,111380.0,0.00133804]
["bitfinex","BTCUSD",1761374356490,1.58548713,111390.0,111380.0,0.00133804]
["bitfinex","BTCUSD",1761374359146,1.27879953,111390.0,111380.0,0.00133804]
["bitfinex","BTCUSD",1761374362003,1.27879953,111390.0,111360.0,0.00099872]
["bitfinex","BTCUSD",1761374362004,0.17958157,111370.0,111360.0,0.00099872]
["bitfinex","BTCUSD",1761374362212,0.86287287,111370.0,111360.0,0.00099872]
["bitfinex","BTCUSD",1761374362862,0.86687287,111370.0,111360.0,0.00099872]
["bitfinex","BTCUSD",1761374364203,0.86887287,111370.0,111360.0,0.00099872]
["bitfinex","BTCUSD",1761374364422,0.18558157,111370.0,111360.0,0.00099872]
["bitfinex","BTCUSD",1761374364580,0.49226917,111370.0,111360.0,0.00099872]
["bitfinex","BTCUSD",1761374364739,0.83226917,111370.0,111360.0,0.00099872]
["bitfinex","BTCUSD",1761374365143,1.13895677,111370.0,111360.0,0.00099872]
["bitfinex","BTCUSD",1761374365591,0.83226917,111370.0,111360.0,0.00099872]
["bitfinex","BTCUSD",1761374365770,0.85302889,111370.0,111360.0,0.00099872]
["bitfinex","BTCUSD",1761374367694,0.85302889,111370.0,111360.0,0.00167493]
["bitfinex","BTCUSD",1761374368459,1.15971649,111370.0,111360.0,0.00167493]
["bitfinex","BTCUSD",1761374369623,0.85302889,111370.0,111360.0,0.00167493]
["bitfinex","BTCUSD",1761374370906,1.15971649,111370.0,111360.0,0.00167493]
["bitfinex","BTCUSD",1761374375258,0.83226917,111370.0,111360.0,0.09149394]
["bitfinex","BTCUSD",1761374377469,0.83026917,111370.0,111360.0,0.09249394]
["bitfinex","BTCUSD",1761374380475,1.13695677,111370.0,111360.0,0.09249394]
["bitfinex","BTCUSD",1761374387841,0.83026917,111370.0,111360.0,0.09249394]
["bitfinex","BTCUSD",1761374388724,1.13695677,111370.0,111360.0,0.09249394]
["bitfinex","BTCUSD",1761374389316,0.83026917,111370.0,111360.0,0.09249394]
["bitfinex","BTCUSD",1761374391638,1.13695677,111370.0,111360.0,0.09249394]
["bitfinex","BTCUSD",1761374392382,1.13695677,111370.0,111360.0,0.25037394]
["bitfinex","BTCUSD",1761374395556,1.22677578,111370.0,111360.0,0.25037394]
["bitfinex","BTCUSD",1761374395968,1.13695677,111370.0,111360.0,0.25037394]
["bitfinex","BTCUSD",1761374403798,0.18358157,111370.0,111360.0,0.25037394]
["bitfinex","BTCUSD",1761374404023,0.18358157,111370.0,111360.0,0.42997164]
["bitfinex","BTCUSD",1761374404228,0.004,111370.0,111360.0,0.42997164]
["bitfinex","BTCUSD",1761374404443,0.48626698,111380.0,111360.0,0.57967164]
["bitfinex","BTCUSD",1761374404659,0.48626698,111380.0,111370.0,0.08981901]
["bitfinex","BTCUSD",1761374404934,0.51323454,111380.0,111370.0,0.09015708]
["bitfinex","BTCUSD",1761374405218,0.81992214,111380.0,111370.0,0.09015708]
["bitfinex","BTCUSD",1761374405596,0.51323454,111380.0,111370.0,0.09015708]
["bitfinex","BTCUSD",1761374406004,0.51523454,111380.0,111370.0,0.09015708]
["bitfinex","BTCUSD",1761374406551,0.48826698,111380.0,111370.0,0.09015708]
["bitfinex","BTCUSD",1761374406752,0.48826698,111380.0,111370.0,0.10811523]
["bitfinex","BTCUSD",1761374408281,0.18157938,111380.0,111370.0,0.10811523]
["bitfinex","BTCUSD",1761374408586,0.48826698,111380.0,111370.0,0.10811523]
["bitfinex","BTCUSD",1761374408806,0.48626698,111380.0,111370.0,0.10911523]
["bitfinex","BTCUSD",1761374409012,0.48826698,111380.0,111370.0,0.10911523]
["bitfinex","BTCUSD",1761374409375,0.18157938,111380.0,111370.0,0.10911523]
["bitfinex","BTCUSD",1761374409593,0.48826698,111380.0,111370.0,0.11011523]
["bitfinex","BTCUSD",1761374414680,0.4882858,111380.0,111370.0,0.11011523]
["bitfinex","BTCUSD",1761374435027,0.18157938,111380.0,111370.0,0.35527397]
["bitfinex","BTCUSD",1761374435275,0.18157938,111380.0,111370.0,0.33731582]
["bitfinex","BTCUSD",1761374435483,0.4882858,111380.0,111370.0,0.33731582]
["bitfinex","BTCUSD",1761374437544,0.18157938,111380.0,111370.0,0.33731582]
["bitfinex","BTCUSD",1761374437760,0.18156545,111380.0,111370.0,0.33731582]
["bitfinex","BTCUSD",1761374437965,0.18156545,111380.0,111370.0,0.27173865]
["bitfinex","BTCUSD",1761374441894,0.48827187,111380.0,111370.0,0.27173865]
["bitfinex","BTCUSD",1761374454900,0.002,111380.0,111370.0,0.35618503]
["bitfinex","BTCUSD",1761374455110,0.002,111380.0,111370.0,0.66289145]
["bitfinex","BTCUSD",1761374455617,0.002,111380.0,111370.0,0.35618503]
["bitfinex","BTCUSD",1761374456600,0.002,111380.0,111370.0,0.50588503]
["bitfinex","BTCUSD",1761374459522,0.002,111380.0,111370.0,0.81259145]
["bitfinex","BTCUSD",1761374459934,0.002,111380.0,111370.0,0.50588503]
["bitfinex","BTCUSD",1761374460586,0.002,111380.0,111370.0,0.5328474]
["bitfinex","BTCUSD",1761374463401,0.002,111380.0,111370.0,0.7480474]
["bitfinex","BTCUSD",1761374466585,0.002,111380.0,111370.0,0.72108503]
["bitfinex","BTCUSD",1761374474813,0.002,111380.0,111370.0,0.66356503]
["bitfinex","BTCUSD",1761374475027,0.002,111380.0,111370.0,0.72104503]
["bitfinex","BTCUSD",1761374488417,0.002,111380.0,111370.0,0.67278093]
["bitfinex","BTCUSD",1761374521408,0.30862409,111380.0,111370.0,0.67278093]
["bitfinex","BTCUSD",1761374523886,0.002,111380.0,111370.0,0.67278093]
["bitfinex","BTCUSD",1761374524031,0.30862409,111380.0,111370.0,0.67278093]
["bitfinex","BTCUSD",1761374528979,0.61524818,111380.0,111370.0,0.27803936]
["bitfinex","BTCUSD",1761374529248,0.002,111380.0,111370.0,0.52739813]
["bitfinex","BTCUSD",1761374529500,0.002,111380.0,111370.0,0.68507813]
["bitfinex","BTCUSD",1761374529717,0.30862409,111380.0,111370.0,0.68507813]
["bitfinex","BTCUSD",1761374531266,0.30862409,111380.0,111370.0,0.63659865]
["bitfinex","BTCUSD",1761374531510,0.002,111380.0,111370.0,0.63659865]
["bitfinex","BTCUSD",1761374537923,0.002,111380.0,111370.0,0.94323029]
["bitfinex","BTCUSD",1761374538124,0.002,111380.0,111370.0,1.33941255]
["bitfinex","BTCUSD",1761374538331,0.002,111380.0,111370.0,1.40345909]
["bitfinex","BTCUSD",1761374538736,0.002,111380.0,111370.0,3.27056508]
["bitfinex","BTCUSD",1761374539268,0.52212089,111430.0,111410.0,0.17950706]
["bitfinex","BTCUSD",1761374539411,0.52212089,111430.0,111420.0,0.30497901]
["bitfinex","BTCUSD",1761374540400,0.52216986,111430.0,111420.0,0.48447999]
["bitfinex","BTCUSD",1761374541475,0.52216986,111430.0,111420.0,0.48547999]
["bitfinex","BTCUSD",1761374541688,0.21553822,111430.0,111420.0,0.55197869]
["bitfinex","BTCUSD",1761374543681,0.52216986,111430.0,111420.0,0.55197869]
["bitfinex","BTCUSD",1761374543909,0.52216986,111430.0,111420.0,0.49449869]
["bitfinex","BTCUSD",1761374544117,0.21553822,111430.0,111420.0,0.49449869]
["bitfinex","BTCUSD",1761374546456,0.52216986,111430.0,111420.0,0.49449869]
["bitfinex","BTCUSD",1761374548235,0.02700391,111430.0,111420.0,0.49449869]
["bitfinex","BTCUSD",1761374548523,4.897e-05,111430.0,111420.0,0.49449869]
["bitfinex","BTCUSD",1761374548759,0.17953384,111430.0,111420.0,0.64419869]
["bitfinex","BTCUSD",1761374554237,0.48616548,111430.0,111420.0,0.46469771]
["bitfinex","BTCUSD",1761374554653,0.48616548,111430.0,111420.0,0.64419869]
["bitfinex","BTCUSD",1761374554841,0.48616548,111430.0,111420.0,0.46469771]
["bitfinex","BTCUSD",1761374555759,0.48616548,111430.0,111420.0,0.64419869]
["bitfinex","BTCUSD",1761374556144,0.48616548,111430.0,111420.0,0.46469771]
["bitfinex","BTCUSD",1761374557489,0.48616548,111430.0,111420.0,0.64419869]
["bitfinex","BTCUSD",1761374558766,0.48616548,111430.0,111420.0,0.46469771]
["bitfinex","BTCUSD",1761374560245,0.48616548,111430.0,111420.0,0.39819901]
["bitfinex","BTCUSD",1761374560656,0.51312078,111430.0,111420.0,0.24849901]
["bitfinex","BTCUSD",1761374573045,0.51312078,111430.0,111420.0,0.15868]
["bitfinex","BTCUSD",1761374573671,0.51312078,111430.0,111420.0,0.15768]
["bitfinex","BTCUSD",1761374573900,0.51312078,111430.0,111420.0,0.15868]
["bitfinex","BTCUSD",1761374574517,0.51512078,111430.0,111420.0,0.15768]
["bitfinex","BTCUSD",1761374574739,0.51312078,111430.0,111420.0,0.15868]
["bitfinex","BTCUSD",1761374574936,0.51312078,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761374575196,0.51512078,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761374576816,0.20848914,111430.0,111420.0,0.09081901]
["bitfinex","BTCUSD",1761374576976,0.51512078,111430.0,111420.0,0.09081901]
["bitfinex","BTCUSD",1761374577194,0.51512078,111430.0,111420.0,0.14858254]
["bitfinex","BTCUSD",1761374577555,0.20848914,111430.0,111420.0,0.09081901]
["bitfinex","BTCUSD",1761374577793,0.20848914,111430.0,111420.0,0.27031999]
["bitfinex","BTCUSD",1761374578402,0.20848914,111430.0,111420.0,0.42001999]
["bitfinex","BTCUSD",1761374583603,0.02900427,111430.0,111420.0,0.42001999]
["bitfinex","BTCUSD",1761374583832,0.02900427,111430.0,111420.0,0.57695163]
["bitfinex","BTCUSD",1761374584017,0.02900427,111430.0,111420.0,0.62531395]
["bitfinex","BTCUSD",1761374584213,0.02900427,111430.0,111420.0,0.31868231]
["bitfinex","BTCUSD",1761374584931,0.02900427,111430.0,111420.0,0.46838231]
["bitfinex","BTCUSD",1761374591443,0.02900427,111430.0,111420.0,0.42001999]
["bitfinex","BTCUSD",1761374592516,0.02900427,111430.0,111420.0,0.47745999]
["bitfinex","BTCUSD",1761374598917,0.33535619,111430.0,111420.0,0.47745999]
["bitfinex","BTCUSD",1761374599965,0.02900427,111430.0,111420.0,0.47745999]
["bitfinex","BTCUSD",1761374601337,0.33535619,111430.0,111420.0,0.47745999]
["bitfinex","BTCUSD",1761374603762,0.02900427,111430.0,111420.0,0.47745999]
["bitfinex","BTCUSD",1761374603994,0.33535619,111430.0,111420.0,0.47745999]
["bitfinex","BTCUSD",1761374606185,0.51484106,111430.0,111420.0,0.52582231]
["bitfinex","BTCUSD",1761374607951,0.33535619,111430.0,111420.0,0.52582231]
["bitfinex","BTCUSD",1761374614108,0.02900427,111430.0,111420.0,0.52582231]
["bitfinex","BTCUSD",1761374614317,0.33535619,111430.0,111420.0,0.52582231]
["bitfinex","BTCUSD",1761374628585,0.51484106,111430.0,111420.0,0.46838231]
["bitfinex","BTCUSD",1761374628771,0.51484106,111430.0,111420.0,0.68338231]
["bitfinex","BTCUSD",1761374629999,0.51484106,111430.0,111420.0,0.50388133]
["bitfinex","BTCUSD",1761374630211,0.51484106,111430.0,111420.0,0.28888133]
["bitfinex","BTCUSD",1761374630421,0.51484106,111430.0,111420.0,0.45551901]
["bitfinex","BTCUSD",1761374630622,0.51484106,111430.0,111420.0,0.52385877]
["bitfinex","BTCUSD",1761374631044,0.51484106,111430.0,111420.0,0.70335975]
["bitfinex","BTCUSD",1761374631478,0.51484106,111430.0,111420.0,0.52385877]
["bitfinex","BTCUSD",1761374632164,0.51484106,111430.0,111420.0,0.70335975]
["bitfinex","BTCUSD",1761374632580,0.51484106,111430.0,111420.0,0.52385877]
["bitfinex","BTCUSD",1761374633648,0.51484106,111430.0,111420.0,0.45551901]
["bitfinex","BTCUSD",1761374633852,0.82119298,111430.0,111420.0,0.45551901]
["bitfinex","BTCUSD",1761374634304,0.51484106,111430.0,111420.0,0.45551901]
["bitfinex","BTCUSD",1761374635219,0.82119298,111430.0,111420.0,0.39807901]
["bitfinex","BTCUSD",1761374635416,0.51484106,111430.0,111420.0,0.39807901]
["bitfinex","BTCUSD",1761374636996,0.82119298,111430.0,111420.0,0.39807901]
["bitfinex","BTCUSD",1761374637871,0.82119298,111430.0,111420.0,0.24837901]
["bitfinex","BTCUSD",1761374638770,0.87888677,111430.0,111420.0,0.24837901]
["bitfinex","BTCUSD",1761374639327,0.82119298,111430.0,111420.0,0.24837901]
["bitfinex","BTCUSD",1761374643506,0.51484106,111430.0,111420.0,0.24837901]
["bitfinex","BTCUSD",1761374644202,0.82119298,111430.0,111420.0,0.24837901]
["bitfinex","BTCUSD",1761374646138,0.51484106,111430.0,111420.0,0.24837901]
["bitfinex","BTCUSD",1761374646502,0.82119298,111430.0,111420.0,0.24837901]
["bitfinex","BTCUSD",1761374658811,0.51496687,111430.0,111420.0,0.24837901]
["bitfinex","BTCUSD",1761374671953,0.20848914,111430.0,111420.0,0.29116861]
["bitfinex","BTCUSD",1761374672580,0.20848914,111430.0,111420.0,0.47066959]
["bitfinex","BTCUSD",1761374674596,0.20848914,111430.0,111420.0,0.29116861]
["bitfinex","BTCUSD",1761374675436,0.20848914,111430.0,111420.0,0.52810959]
["bitfinex","BTCUSD",1761374678582,0.02900427,111430.0,111420.0,0.83458732]
["bitfinex","BTCUSD",1761374678807,0.02900427,111430.0,111420.0,0.52810959]
["bitfinex","BTCUSD",1761374679241,0.02900427,111430.0,111420.0,0.67780959]
["bitfinex","BTCUSD",1761374681427,0.02900427,111430.0,111420.0,0.71399187]
["bitfinex","BTCUSD",1761374681631,0.02900427,111430.0,111420.0,0.76235419]
["bitfinex","BTCUSD",1761374683285,0.02900427,111430.0,111420.0,0.71399187]
["bitfinex","BTCUSD",1761374685658,0.02900427,111430.0,111420.0,0.76235419]
["bitfinex","BTCUSD",1761374686510,0.02900427,111430.0,111420.0,0.71399187]
["bitfinex","BTCUSD",1761374694583,0.02900427,111430.0,111420.0,0.76235419]
["bitfinex","BTCUSD",1761374709564,0.02900427,111430.0,111420.0,0.71399187]
["bitfinex","BTCUSD",1761374712240,0.02900427,111430.0,111420.0,0.76245085]
["bitfinex","BTCUSD",1761374713793,0.02900427,111430.0,111420.0,1.0204696]
["bitfinex","BTCUSD",1761374714969,0.00204897,111430.0,111420.0,1.4249527]
["bitfinex","BTCUSD",1761374718875,0.00204897,111430.0,111420.0,1.73099553]
["bitfinex","BTCUSD",1761374721086,4.897e-05,111430.0,111420.0,1.72999553]
["bitfinex","BTCUSD",1761374722508,0.00504897,111430.0,111420.0,1.73999552]
["bitfinex","BTCUSD",1761374725008,0.00504897,111430.0,111420.0,1.67551242]
["bitfinex","BTCUSD",1761374725216,0.00504897,111430.0,111420.0,3.75636495]
["bitfinex","BTCUSD",1761374727284,0.00504897,111430.0,111420.0,3.67551242]
["bitfinex","BTCUSD",1761374730219,0.00504897,111430.0,111420.0,3.75636495]
["bitfinex","BTCUSD",1761374730474,0.00504897,111430.0,111420.0,3.67551242]
["bitfinex","BTCUSD",1761374732258,0.00504897,111430.0,111420.0,3.06299186]
["bitfinex","BTCUSD",1761374732475,0.00504897,111430.0,111420.0,3.75636495]
["bitfinex","BTCUSD",1761374734728,0.00504897,111430.0,111420.0,3.14384439]
["bitfinex","BTCUSD",1761374734971,0.00504897,111430.0,111420.0,3.75636495]
["bitfinex","BTCUSD",1761374737532,0.00504897,111430.0,111420.0,3.78331107]
["bitfinex","BTCUSD",1761374737724,0.00504897,111430.0,111420.0,3.70245854]
["bitfinex","BTCUSD",1761374737888,0.00504897,111430.0,111420.0,3.78331107]
["bitfinex","BTCUSD",1761374738131,0.00504897,111430.0,111420.0,3.70245854]
["bitfinex","BTCUSD",1761374738340,0.00504897,111430.0,111420.0,3.78331107]
["bitfinex","BTCUSD",1761374739884,0.00504897,111430.0,111420.0,1.76693237]
["bitfinex","BTCUSD",1761374740095,0.00504897,111430.0,111420.0,1.76685237]
["bitfinex","BTCUSD",1761374740308,0.00504897,111430.0,111420.0,1.36529385]
["bitfinex","BTCUSD",1761374740521,0.00504897,111430.0,111420.0,1.59021384]
["bitfinex","BTCUSD",1761374741158,0.00504897,111430.0,111420.0,1.58021385]
["bitfinex","BTCUSD",1761374741365,0.00504897,111430.0,111420.0,1.59021384]
["bitfinex","BTCUSD",1761374741787,0.00504897,111430.0,111420.0,0.97769328]
["bitfinex","BTCUSD",1761374741954,0.00504897,111430.0,111420.0,1.59021384]
["bitfinex","BTCUSD",1761374742477,0.00504897,111430.0,111420.0,1.58021385]
["bitfinex","BTCUSD",1761374742618,0.00504897,111430.0,111420.0,1.59021384]
["bitfinex","BTCUSD",1761374744426,0.00504897,111430.0,111420.0,1.58021385]
["bitfinex","BTCUSD",1761374744630,0.00504897,111430.0,111420.0,1.59021384]
["bitfinex","BTCUSD",1761374744829,0.00504897,111430.0,111420.0,1.58021385]
["bitfinex","BTCUSD",1761374745030,0.00504897,111430.0,111420.0,1.59021384]
["bitfinex","BTCUSD",1761374746621,0.00504897,111430.0,111420.0,1.58021385]
["bitfinex","BTCUSD",1761374746839,0.00504897,111430.0,111420.0,1.59021384]
["bitfinex","BTCUSD",1761374747285,0.00504897,111430.0,111420.0,1.58021385]
["bitfinex","BTCUSD",1761374747487,0.00504897,111430.0,111420.0,1.59021384]
["bitfinex","BTCUSD",1761374747695,0.00504897,111430.0,111420.0,1.61716142]
["bitfinex","BTCUSD",1761374748328,0.00504897,111430.0,111420.0,1.40224142]
["bitfinex","BTCUSD",1761374748534,0.00504897,111430.0,111420.0,1.60716143]
["bitfinex","BTCUSD",1761374748685,0.00504897,111430.0,111420.0,1.61716142]
["bitfinex","BTCUSD",1761374748895,0.00504897,111430.0,111420.0,1.31090114]
["bitfinex","BTCUSD",1761374749493,0.00504897,111430.0,111420.0,1.61716142]
["bitfinex","BTCUSD",1761374750699,0.00504897,111430.0,111420.0,1.76686142]
["bitfinex","BTCUSD",1761374751323,0.00504897,111430.0,111420.0,0.99464087]
["bitfinex","BTCUSD",1761374751532,0.00504897,111430.0,111420.0,1.30090115]
["bitfinex","BTCUSD",1761374752030,0.00504897,111430.0,111420.0,1.27395357]
["bitfinex","BTCUSD",1761374756540,0.00504897,111430.0,111420.0,1.42365357]
["bitfinex","BTCUSD",1761374757689,0.00504897,111430.0,111420.0,1.45060219]
["bitfinex","BTCUSD",1761374764831,0.48569689,111460.0,111420.0,1.45060219]
["bitfinex","BTCUSD",1761374764832,0.18844973,111480.0,111460.0,0.17943169]
["bitfinex","BTCUSD",1761374765039,0.18849878,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761374765244,0.21544064,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761374765450,0.21544064,111480.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761374765451,0.52170092,111480.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761374765656,0.33325119,111480.0,111470.0,0.32025189]
["bitfinex","BTCUSD",1761374766272,0.02699091,111480.0,111470.0,0.32025189]
["bitfinex","BTCUSD",1761374766475,0.20639528,111480.0,111470.0,0.32025189]
["bitfinex","BTCUSD",1761374766681,0.20639528,111480.0,111470.0,0.62651217]
["bitfinex","BTCUSD",1761374767291,0.20639528,111480.0,111470.0,0.62951217]
["bitfinex","BTCUSD",1761374767442,0.20639528,111480.0,111470.0,0.32325189]
["bitfinex","BTCUSD",1761374767852,0.20639528,111480.0,111470.0,0.32425189]
["bitfinex","BTCUSD",1761374769024,0.20639528,111480.0,111470.0,0.63051217]
["bitfinex","BTCUSD",1761374769227,0.20639528,111480.0,111470.0,0.32425189]
["bitfinex","BTCUSD",1761374769816,0.20639528,111480.0,111470.0,0.63051217]
["bitfinex","BTCUSD",1761374774296,0.20639528,111480.0,111470.0,0.78021217]
["bitfinex","BTCUSD",1761374774708,0.20774582,111480.0,111470.0,0.78021217]
["bitfinex","BTCUSD",1761374780131,0.20774582,111480.0,111470.0,0.6007917]
["bitfinex","BTCUSD",1761374780805,0.20774582,111480.0,111470.0,0.29453142]
["bitfinex","BTCUSD",1761374784955,0.20774582,111480.0,111470.0,0.47395189]
["bitfinex","BTCUSD",1761374786802,0.20774582,111480.0,111470.0,0.29453142]
["bitfinex","BTCUSD",1761374794438,0.20774582,111480.0,111470.0,0.32679635]
["bitfinex","BTCUSD",1761374795200,0.20774582,111480.0,111470.0,0.50621682]
["bitfinex","BTCUSD",1761374799234,0.02834145,111480.0,111470.0,0.81230518]
["bitfinex","BTCUSD",1761374799606,0.00139959,111480.0,111470.0,0.55461421]
["bitfinex","BTCUSD",1761374800366,0.00139959,111480.0,111470.0,0.50621682]
["bitfinex","BTCUSD",1761374800553,0.00139959,111480.0,111470.0,0.86070257]
["bitfinex","BTCUSD",1761374807262,0.00139959,111480.0,111470.0,0.89688485]
["bitfinex","BTCUSD",1761374807484,0.00139959,111480.0,111470.0,0.86461992]
["bitfinex","BTCUSD",1761374813296,0.00139959,111480.0,111470.0,0.55853156]
["bitfinex","BTCUSD",1761374813473,0.00139959,111480.0,111470.0,0.86461992]
["bitfinex","BTCUSD",1761374818606,0.00139959,111480.0,111470.0,0.37911109]
["bitfinex","BTCUSD",1761374818833,0.48689232,111480.0,111470.0,0.37518461]
["bitfinex","BTCUSD",1761374819084,0.18080396,111480.0,111470.0,0.50620769]
["bitfinex","BTCUSD",1761374819302,0.18080396,111480.0,111470.0,0.32678722]
["bitfinex","BTCUSD",1761374819522,0.18080396,111480.0,111470.0,0.50620769]
["bitfinex","BTCUSD",1761374820199,0.18080396,111480.0,111470.0,0.50320769]
["bitfinex","BTCUSD",1761374820343,0.18080396,111480.0,111470.0,0.50220769]
["bitfinex","BTCUSD",1761374820551,0.18080396,111480.0,111470.0,0.50420769]
["bitfinex","BTCUSD",1761374820763,0.18080396,111480.0,111470.0,0.50520769]
["bitfinex","BTCUSD",1761374823671,0.18080396,111480.0,111470.0,0.49714504]
["bitfinex","BTCUSD",1761374825138,0.00139959,111480.0,111470.0,0.49714504]
["bitfinex","BTCUSD",1761374825832,0.18080396,111480.0,111470.0,0.49714504]
["bitfinex","BTCUSD",1761374828360,0.18080396,111480.0,111470.0,0.54554243]
["bitfinex","BTCUSD",1761374832224,0.18080396,111480.0,111470.0,0.36612196]
["bitfinex","BTCUSD",1761374832434,0.18080396,111480.0,111470.0,0.54554243]
["bitfinex","BTCUSD",1761374833191,0.18080396,111480.0,111470.0,0.36612196]
["bitfinex","BTCUSD",1761374833407,0.18080396,111480.0,111470.0,0.26671216]
["bitfinex","BTCUSD",1761374833408,0.48689232,111480.0,111470.0,0.26671216]
["bitfinex","BTCUSD",1761374833627,0.48689232,111480.0,111470.0,0.23445636]
["bitfinex","BTCUSD",1761374833842,0.48689232,111480.0,111470.0,0.08475636]
["bitfinex","BTCUSD",1761374842431,0.18080396,111480.0,111470.0,0.08475636]
["bitfinex","BTCUSD",1761374842788,0.48695474,111480.0,111470.0,0.08475636]
["bitfinex","BTCUSD",1761374843699,0.48695474,111480.0,111470.0,0.12691564]
["bitfinex","BTCUSD",1761374844746,0.18080396,111480.0,111470.0,0.12691564]
["bitfinex","BTCUSD",1761374845039,0.48695474,111480.0,111470.0,0.12691564]
["bitfinex","BTCUSD",1761374845864,0.18080396,111480.0,111470.0,0.12691564]
["bitfinex","BTCUSD",1761374848493,0.18080396,111480.0,111470.0,0.43306642]
["bitfinex","BTCUSD",1761374849921,0.18080396,111480.0,111470.0,0.08475636]
["bitfinex","BTCUSD",1761374851510,0.48695474,111480.0,111470.0,0.08475636]
["bitfinex","BTCUSD",1761374854031,0.18080396,111480.0,111470.0,0.08475636]
["bitfinex","BTCUSD",1761374854235,0.48695474,111480.0,111470.0,0.08475636]
["bitfinex","BTCUSD",1761374854785,0.18080396,111480.0,111470.0,0.08475636]
["bitfinex","BTCUSD",1761374855000,0.48695474,111480.0,111470.0,0.08475636]
["bitfinex","BTCUSD",1761374857588,0.48695474,111480.0,111470.0,0.23445636]
["bitfinex","BTCUSD",1761374857786,0.48681791,111480.0,111470.0,0.23445636]
["bitfinex","BTCUSD",1761374858666,0.18066713,111480.0,111470.0,0.23445636]
["bitfinex","BTCUSD",1761374858823,0.48681791,111480.0,111470.0,0.23445636]
["bitfinex","BTCUSD",1761374867292,0.51376004,111480.0,111470.0,0.23445636]
["bitfinex","BTCUSD",1761374871305,0.20760926,111480.0,111470.0,0.23445636]
["bitfinex","BTCUSD",1761374872812,0.51376004,111480.0,111470.0,0.23445636]
["bitfinex","BTCUSD",1761374882549,0.81991082,111480.0,111470.0,0.23445636]
["bitfinex","BTCUSD",1761374883352,0.51376004,111480.0,111470.0,0.23445636]
["bitfinex","BTCUSD",1761374886389,0.48681791,111480.0,111470.0,0.23445636]
["bitfinex","BTCUSD",1761374886850,0.79296869,111480.0,111470.0,0.23445636]
["bitfinex","BTCUSD",1761374887057,0.79296869,111480.0,111470.0,0.08475636]
["bitfinex","BTCUSD",1761374887401,0.79296869,111480.0,111470.0,0.13722013]
["bitfinex","BTCUSD",1761374890056,0.48681791,111480.0,111470.0,0.13722013]
["bitfinex","BTCUSD",1761374890667,0.18066713,111480.0,111470.0,0.13722013]
["bitfinex","BTCUSD",1761374890872,0.48681791,111480.0,111470.0,0.13722013]
["bitfinex","BTCUSD",1761374894986,0.18066713,111480.0,111470.0,0.13722013]
["bitfinex","BTCUSD",1761374895155,0.48681791,111480.0,111470.0,0.13722013]
["bitfinex","BTCUSD",1761374900492,0.18066713,111480.0,111470.0,0.13722013]
["bitfinex","BTCUSD",1761374901123,0.18066713,111480.0,111470.0,0.3166406]
["bitfinex","BTCUSD",1761374901273,0.18066713,111480.0,111470.0,0.62279138]
["bitfinex","BTCUSD",1761374901479,0.18066713,111480.0,111470.0,0.3166406]
["bitfinex","BTCUSD",1761374904267,0.00126276,111480.0,111470.0,0.3166406]
["bitfinex","BTCUSD",1761374904469,0.18066713,111480.0,111470.0,0.3166406]
["bitfinex","BTCUSD",1761374904921,0.18066713,111480.0,111470.0,0.4663406]
["bitfinex","BTCUSD",1761374906003,0.00126276,111480.0,111470.0,0.4663406]
["bitfinex","BTCUSD",1761374906398,0.00126276,111480.0,111470.0,0.49328273]
["bitfinex","BTCUSD",1761374907058,0.18066713,111480.0,111470.0,0.49328273]
["bitfinex","BTCUSD",1761374907423,0.00126276,111480.0,111470.0,0.49328273]
["bitfinex","BTCUSD",1761374907633,0.00126276,111480.0,111470.0,0.55072273]
["bitfinex","BTCUSD",1761374909191,0.00126276,111480.0,111470.0,0.94138032]
["bitfinex","BTCUSD",1761374909366,0.00126276,111480.0,111470.0,0.89298293]
["bitfinex","BTCUSD",1761374909797,0.00126276,111480.0,111470.0,0.94138032]
["bitfinex","BTCUSD",1761374910839,0.00126276,111480.0,111470.0,0.79168032]
["bitfinex","BTCUSD",1761374911054,0.00126276,111480.0,111470.0,0.4856024]
["bitfinex","BTCUSD",1761374913235,0.00126276,111480.0,111470.0,0.43720501]
["bitfinex","BTCUSD",1761374914236,0.00126276,111480.0,111470.0,0.74328293]
["bitfinex","BTCUSD",1761374914443,0.00126276,111480.0,111470.0,0.79168032]
["bitfinex","BTCUSD",1761374916891,0.00126276,111480.0,111470.0,0.94138032]
["bitfinex","BTCUSD",1761374918066,0.00126276,111480.0,111470.0,0.6353024]
["bitfinex","BTCUSD",1761374918853,0.00126276,111480.0,111470.0,0.94138032]
["bitfinex","BTCUSD",1761374929488,0.00126276,111480.0,111470.0,0.6353024]
["bitfinex","BTCUSD",1761374937197,0.00126276,111480.0,111470.0,0.94138032]
["bitfinex","BTCUSD",1761374946425,0.00126276,111480.0,111470.0,1.25443819]
["bitfinex","BTCUSD",1761374946829,0.00126276,111480.0,111470.0,1.28137652]
["bitfinex","BTCUSD",1761374951557,0.00126276,111480.0,111470.0,1.60358691]
["bitfinex","BTCUSD",1761374951758,0.00126276,111480.0,111470.0,1.23297913]
["bitfinex","BTCUSD",1761374952076,0.00126276,111480.0,111470.0,1.23197913]
["bitfinex","BTCUSD",1761374952299,0.00126276,111480.0,111470.0,1.29651994]
["bitfinex","BTCUSD",1761374952504,0.00126276,111480.0,111470.0,1.29451994]
["bitfinex","BTCUSD",1761374953083,0.01126276,111480.0,111470.0,1.29451994]
["bitfinex","BTCUSD",1761374955504,0.01126276,111480.0,111470.0,1.54101994]
["bitfinex","BTCUSD",1761374957516,0.01126276,111480.0,111470.0,1.84709786]
["bitfinex","BTCUSD",1761374957706,0.01126276,111480.0,111470.0,1.54101994]
["bitfinex","BTCUSD",1761374957980,0.01126276,111480.0,111470.0,1.84709786]
["bitfinex","BTCUSD",1761374960318,0.01126276,111480.0,111470.0,1.54101994]
["bitfinex","BTCUSD",1761374960839,0.01126276,111480.0,111470.0,1.23494202]
["bitfinex","BTCUSD",1761374960978,0.01126276,111480.0,111470.0,1.54101994]
["bitfinex","BTCUSD",1761374964773,0.01126276,111480.0,111470.0,1.84688248]
["bitfinex","BTCUSD",1761374966015,0.01126276,111480.0,111470.0,1.23494202]
["bitfinex","BTCUSD",1761374966251,0.01126276,111480.0,111470.0,1.84688248]
["bitfinex","BTCUSD",1761374966558,0.01042876,111480.0,111470.0,1.84688248]
["bitfinex","BTCUSD",1761374967793,0.01042876,111480.0,111470.0,1.23494202]
["bitfinex","BTCUSD",1761374968016,0.01042876,111480.0,111470.0,1.84688248]
["bitfinex","BTCUSD",1761374971981,0.01042876,111480.0,111470.0,1.23494202]
["bitfinex","BTCUSD",1761374972188,0.01042876,111480.0,111470.0,1.84688248]
["bitfinex","BTCUSD",1761374973061,0.01042876,111480.0,111470.0,1.23494202]
["bitfinex","BTCUSD",1761374973270,0.01042876,111480.0,111470.0,1.84688248]
["bitfinex","BTCUSD",1761374975294,0.01042876,111480.0,111470.0,1.23494202]
["bitfinex","BTCUSD",1761374975540,0.01042876,111480.0,111470.0,1.84688248]
["bitfinex","BTCUSD",1761374979531,0.01042876,111480.0,111470.0,1.78234167]
["bitfinex","BTCUSD",1761374980795,0.01042876,111480.0,111470.0,1.17040121]
["bitfinex","BTCUSD",1761374981011,0.01042876,111480.0,111470.0,1.78234167]
["bitfinex","BTCUSD",1761374981633,0.01042876,111480.0,111470.0,1.8631942]
["bitfinex","BTCUSD",1761374989902,0.01042876,111480.0,111470.0,1.25125374]
["bitfinex","BTCUSD",1761374990112,0.01042876,111480.0,111470.0,1.8631942]
["bitfinex","BTCUSD",1761374993654,0.01042876,111480.0,111470.0,1.49978397]
["bitfinex","BTCUSD",1761374993867,0.01042876,111480.0,111470.0,1.71446397]
["bitfinex","BTCUSD",1761374994062,0.01042876,111480.0,111470.0,1.63361144]
["bitfinex","BTCUSD",1761374997065,0.01042876,111480.0,111470.0,1.38711144]
["bitfinex","BTCUSD",1761375003336,0.01042876,111480.0,111470.0,1.69308167]
["bitfinex","BTCUSD",1761375005926,0.01042876,111480.0,111470.0,1.7576175]
["bitfinex","BTCUSD",1761375014335,0.01042876,111480.0,111470.0,1.69308167]
["bitfinex","BTCUSD",1761375018071,0.01042876,111480.0,111470.0,1.75759259]
["bitfinex","BTCUSD",1761375018471,0.01042876,111480.0,111470.0,1.69308167]
["bitfinex","BTCUSD",1761375018673,0.01042876,111480.0,111470.0,1.75758977]
["bitfinex","BTCUSD",1761375021498,0.01042876,111480.0,111470.0,1.69308167]
["bitfinex","BTCUSD",1761375022218,0.01042876,111480.0,111470.0,1.75755957]
["bitfinex","BTCUSD",1761375022494,0.01042876,111480.0,111470.0,1.69308167]
["bitfinex","BTCUSD",1761375026772,0.01042876,111480.0,111470.0,1.38710505]
["bitfinex","BTCUSD",1761375033262,0.01042876,111480.0,111470.0,0.59094091]
["bitfinex","BTCUSD",1761375033518,0.01042876,111480.0,111470.0,0.72639546]
["bitfinex","BTCUSD",1761375033999,0.01042876,111480.0,111470.0,0.76257774]
["bitfinex","BTCUSD",1761375034416,0.01042876,111480.0,111470.0,0.71420288]
["bitfinex","BTCUSD",1761375045505,0.01042876,111480.0,111470.0,0.6780206]
["bitfinex","BTCUSD",1761375047552,0.18983313,111480.0,111470.0,0.6780206]
["bitfinex","BTCUSD",1761375050454,0.01042876,111480.0,111470.0,0.6780206]
["bitfinex","BTCUSD",1761375056368,0.18983313,111480.0,111470.0,0.6780206]
["bitfinex","BTCUSD",1761375059265,0.18983313,111480.0,111470.0,0.49860013]
["bitfinex","BTCUSD",1761375059850,0.18983313,111480.0,111470.0,0.6780206]
["bitfinex","BTCUSD",1761375062865,0.18983313,111480.0,111470.0,0.49860013]
["bitfinex","BTCUSD",1761375063287,0.18983313,111480.0,111470.0,0.54697499]
["bitfinex","BTCUSD",1761375066696,0.18983313,111480.0,111470.0,0.57391446]
["bitfinex","BTCUSD",1761375067632,0.18983313,111480.0,111470.0,0.75333493]
["bitfinex","BTCUSD",1761375087740,0.18983313,111480.0,111470.0,1.05942111]
["bitfinex","BTCUSD",1761375090358,0.18983313,111480.0,111470.0,0.75333493]
["bitfinex","BTCUSD",1761375101014,0.18983313,111480.0,111470.0,0.57391446]
["bitfinex","BTCUSD",1761375101456,0.80200549,111480.0,111470.0,0.30677069]
["bitfinex","BTCUSD",1761375101628,0.80200549,111480.0,111470.0,0.38873636]
["bitfinex","BTCUSD",1761375101838,0.49591931,111480.0,111470.0,0.38873636]
["bitfinex","BTCUSD",1761375102646,0.48591931,111480.0,111470.0,0.38873636]
["bitfinex","BTCUSD",1761375102874,0.79200549,111480.0,111470.0,0.23245636]
["bitfinex","BTCUSD",1761375103080,0.79200549,111480.0,111470.0,0.4441972]
["bitfinex","BTCUSD",1761375103280,0.48591931,111480.0,111470.0,0.4441972]
["bitfinex","BTCUSD",1761375104105,0.48591931,111480.0,111470.0,0.4451972]
["bitfinex","BTCUSD",1761375106800,0.48591931,111480.0,111470.0,0.39073636]
["bitfinex","BTCUSD",1761375109769,0.48591931,111480.0,111470.0,0.23345636]
["bitfinex","BTCUSD",1761375109991,0.48591931,111480.0,111470.0,0.39073636]
["bitfinex","BTCUSD",1761375112864,0.48591931,111480.0,111470.0,0.24103636]
["bitfinex","BTCUSD",1761375118755,0.48591931,111480.0,111470.0,0.39073636]
["bitfinex","BTCUSD",1761375121809,0.17983313,111480.0,111470.0,0.46102514]
["bitfinex","BTCUSD",1761375121993,0.48591931,111480.0,111470.0,0.46102514]
["bitfinex","BTCUSD",1761375122196,0.48591931,111480.0,111470.0,0.48796722]
["bitfinex","BTCUSD",1761375131560,0.48591931,111480.0,111470.0,0.41767844]
["bitfinex","BTCUSD",1761375143703,0.43486158,111480.0,111470.0,0.41767844]
["bitfinex","BTCUSD",1761375145339,0.1287754,111480.0,111470.0,0.41767844]
["bitfinex","BTCUSD",1761375145557,0.43486158,111480.0,111470.0,0.41767844]
["bitfinex","BTCUSD",1761375146428,0.1287754,111480.0,111470.0,0.41767844]
["bitfinex","BTCUSD",1761375146654,0.43486158,111480.0,111470.0,0.4879673]
["bitfinex","BTCUSD",1761375146879,0.1287754,111480.0,111470.0,0.4879673]
["bitfinex","BTCUSD",1761375151994,0.1287754,111480.0,111470.0,0.5453673]
["bitfinex","BTCUSD",1761375174178,0.1287754,111480.0,111470.0,0.4879673]
["bitfinex","BTCUSD",1761375174560,0.1287754,111480.0,111470.0,0.41767844]
["bitfinex","BTCUSD",1761375187411,0.1287754,111480.0,111470.0,0.47507844]
["bitfinex","BTCUSD",1761375188325,0.43489977,111480.0,111470.0,0.47507844]
["bitfinex","BTCUSD",1761375190069,0.43489977,111480.0,111470.0,0.32537844]
["bitfinex","BTCUSD",1761375199064,0.1287754,111480.0,111470.0,0.32537844]
["bitfinex","BTCUSD",1761375199280,0.43489977,111480.0,111470.0,0.32537844]
["bitfinex","BTCUSD",1761375199943,0.802473,111480.0,111470.0,0.24362208]
["bitfinex","BTCUSD",1761375200109,0.43489977,111480.0,111470.0,0.24362208]
["bitfinex","BTCUSD",1761375200485,0.43489977,111480.0,111470.0,0.18622208]
["bitfinex","BTCUSD",1761375204347,0.43489977,111480.0,111470.0,0.02894208]
["bitfinex","BTCUSD",1761375204553,0.43489977,111480.0,111470.0,0.18618208]
["bitfinex","BTCUSD",1761375205692,0.43489977,111480.0,111470.0,0.02894208]
["bitfinex","BTCUSD",1761375208961,0.43493989,111480.0,111470.0,0.02894208]
["bitfinex","BTCUSD",1761375209182,0.43493989,111480.0,111470.0,0.1373793]
["bitfinex","BTCUSD",1761375209394,0.43493989,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375210005,0.1287754,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375210213,0.43493989,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375211281,0.1287754,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375211490,0.43493989,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375214403,0.1287754,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375216150,0.43493989,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375216880,0.1287754,111480.0,111470.0,0.16430477]
["bitfinex","BTCUSD",1761375220663,0.1287754,111480.0,111470.0,0.64988973]
["bitfinex","BTCUSD",1761375221111,0.17940437,111480.0,111470.0,0.64988973]
["bitfinex","BTCUSD",1761375222180,0.17940437,111480.0,111470.0,0.34372524]
["bitfinex","BTCUSD",1761375222674,0.17940437,111480.0,111470.0,0.49342524]
["bitfinex","BTCUSD",1761375222887,0.17940437,111480.0,111470.0,0.31400477]
["bitfinex","BTCUSD",1761375224831,0.17940437,111480.0,111470.0,0.37144477]
["bitfinex","BTCUSD",1761375227375,0.48556886,111480.0,111470.0,0.37144477]
["bitfinex","BTCUSD",1761375229374,0.17940437,111480.0,111470.0,0.37144477]
["bitfinex","BTCUSD",1761375229584,0.48556886,111480.0,111470.0,0.37144477]
["bitfinex","BTCUSD",1761375231813,0.48556886,111480.0,111470.0,0.32590109]
["bitfinex","BTCUSD",1761375234565,0.48556886,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375241587,0.79173335,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375244672,0.17940437,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375244874,0.48556886,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375246618,0.55208463,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375247012,0.24592014,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375247211,0.85824912,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375247458,0.79173335,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375251461,0.48556886,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375254071,0.43451113,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375256125,0.74067562,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375256575,0.43451113,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375261836,0.12834664,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375262043,0.43451113,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375264686,0.12834664,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375264828,0.43451113,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375270861,0.43449893,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375272497,0.12834664,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375274581,0.12834664,111480.0,111470.0,0.18411206]
["bitfinex","BTCUSD",1761375282207,0.43449893,111480.0,111470.0,0.18411206]
["bitfinex","BTCUSD",1761375283690,0.43449893,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375285408,0.43398937,111480.0,111470.0,0.11876109]
["bitfinex","BTCUSD",1761375298241,0.43398937,111480.0,111470.0,0.11776109]
["bitfinex","BTCUSD",1761375298440,0.43398937,111480.0,111470.0,0.11676109]
["bitfinex","BTCUSD",1761375298846,0.43398937,111480.0,111470.0,0.11976109]
["bitfinex","BTCUSD",1761375300668,0.43398937,111480.0,111470.0,0.09281901]
["bitfinex","BTCUSD",1761375302612,0.46093494,111480.0,111470.0,0.09281901]
["bitfinex","BTCUSD",1761375306296,0.43398937,111480.0,111470.0,0.09281901]
["bitfinex","BTCUSD",1761375307947,0.74014166,111480.0,111470.0,0.09281901]
["bitfinex","BTCUSD",1761375311650,1.16996067,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1761375311867,1.1893138,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1761375312094,1.21626147,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1761375313554,0.17943656,111460.0,111450.0,0.21468]
["bitfinex","BTCUSD",1761375313723,0.48558885,111460.0,111450.0,0.30449901]
["bitfinex","BTCUSD",1761375313920,0.48558885,111460.0,111450.0,0.08981901]
["bitfinex","BTCUSD",1761375315022,0.48558885,111460.0,111450.0,0.09481901]
["bitfinex","BTCUSD",1761375316967,0.82558885,111460.0,111450.0,0.09481901]
["bitfinex","BTCUSD",1761375317189,0.85253773,111460.0,111450.0,0.09481901]
["bitfinex","BTCUSD",1761375322597,0.85253773,111460.0,111450.0,0.68351901]
["bitfinex","BTCUSD",1761375331085,0.85253773,111460.0,111450.0,0.71351901]
["bitfinex","BTCUSD",1761375332814,1.15900546,111460.0,111450.0,0.71351901]
["bitfinex","BTCUSD",1761375335523,0.85269545,111460.0,111450.0,0.71351901]
["bitfinex","BTCUSD",1761375335743,0.82574657,111460.0,111450.0,0.71351901]
["bitfinex","BTCUSD",1761375338649,0.48574657,111460.0,111450.0,0.71351901]
["bitfinex","BTCUSD",1761375339052,0.48574657,111460.0,111450.0,0.74046818]
["bitfinex","BTCUSD",1761375341321,0.17943656,111460.0,111450.0,0.74046818]
["bitfinex","BTCUSD",1761375342835,0.48574657,111460.0,111450.0,0.74046818]
["bitfinex","BTCUSD",1761375348678,0.48574657,111460.0,111450.0,0.71351901]
["bitfinex","BTCUSD",1761375356244,0.17943656,111460.0,111450.0,0.71351901]
["bitfinex","BTCUSD",1761375356443,0.48574657,111460.0,111450.0,0.71351901]
["bitfinex","BTCUSD",1761375360226,0.17943656,111460.0,111450.0,0.71351901]
["bitfinex","BTCUSD",1761375360520,0.48574657,111460.0,111450.0,0.71351901]
["bitfinex","BTCUSD",1761375363083,0.17943656,111460.0,111450.0,0.71351901]
["bitfinex","BTCUSD",1761375366991,0.17943656,111460.0,111450.0,0.74046642]
["bitfinex","BTCUSD",1761375367978,0.17943656,111460.0,111450.0,1.04677643]
["bitfinex","BTCUSD",1761375368256,0.17943656,111460.0,111450.0,1.37592909]
["bitfinex","BTCUSD",1761375368765,0.17943656,111460.0,111450.0,1.4657481]
["bitfinex","BTCUSD",1761375368917,0.17943656,111460.0,111450.0,1.06961908]
["bitfinex","BTCUSD",1761375369992,0.17943656,111460.0,111450.0,1.37592909]
["bitfinex","BTCUSD",1761375370205,0.17943656,111460.0,111450.0,1.06961908]
["bitfinex","BTCUSD",1761375370383,0.17943656,111460.0,111450.0,1.37592909]
["bitfinex","BTCUSD",1761375371529,0.17943656,111460.0,111450.0,1.06961908]
["bitfinex","BTCUSD",1761375373024,0.17943441,111470.0,111450.0,1.06961908]
["bitfinex","BTCUSD",1761375373224,0.17943441,111470.0,111460.0,0.24705901]
["bitfinex","BTCUSD",1761375373761,0.17943441,111470.0,111460.0,0.27400424]
["bitfinex","BTCUSD",1761375375426,0.17943441,111470.0,111460.0,0.27700424]
["bitfinex","BTCUSD",1761375377679,0.48574442,111470.0,111460.0,0.27700424]
["bitfinex","BTCUSD",1761375394777,0.48565808,111470.0,111460.0,0.27700424]
["bitfinex","BTCUSD",1761375409848,0.17943441,111470.0,111460.0,0.27700424]
["bitfinex","BTCUSD",1761375410068,0.48565808,111470.0,111460.0,0.27700424]
["bitfinex","BTCUSD",1761375431375,0.82565808,111470.0,111460.0,0.11976424]
["bitfinex","BTCUSD",1761375431589,0.82565808,111470.0,111460.0,0.09281901]
["bitfinex","BTCUSD",1761375433549,0.91547709,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1761375442358,0.93483256,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1761375454797,1.24124229,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1761375464618,1.24125806,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1761375491705,1.24125806,111470.0,111450.0,0.64565012]
["bitfinex","BTCUSD",1761375491706,0.51943656,111460.0,111450.0,0.64565012]
["bitfinex","BTCUSD",1761375491914,1.13206996,111460.0,111450.0,0.73546913]
["bitfinex","BTCUSD",1761375493804,1.13206996,111460.0,111450.0,0.73846913]
["bitfinex","BTCUSD",1761375494260,1.22188897,111460.0,111450.0,0.73846913]
["bitfinex","BTCUSD",1761375497287,1.22188897,111460.0,111450.0,0.64865012]
["bitfinex","BTCUSD",1761375497773,1.2412651,111460.0,111450.0,0.64865012]
["bitfinex","BTCUSD",1761375516766,0.93495631,111460.0,111450.0,0.64865012]
["bitfinex","BTCUSD",1761375517575,0.9439163,111460.0,111450.0,0.64865012]
["bitfinex","BTCUSD",1761375519868,0.93495631,111460.0,111450.0,0.64865012]
["bitfinex","BTCUSD",1761375520083,0.8451373,111460.0,111450.0,0.64865012]
["bitfinex","BTCUSD",1761375532029,0.8451373,111460.0,111450.0,0.64565012]
["bitfinex","BTCUSD",1761375532490,0.8451373,111460.0,111450.0,0.64765012]
["bitfinex","BTCUSD",1761375542464,0.53881269,111460.0,111450.0,0.64765012]
["bitfinex","BTCUSD",1761375542671,0.8451373,111460.0,111450.0,0.64765012]
["bitfinex","BTCUSD",1761375542971,0.93495631,111460.0,111450.0,0.64765012]
["bitfinex","BTCUSD",1761375543701,0.8451373,111460.0,111450.0,0.64765012]
["bitfinex","BTCUSD",1761375576897,1.15142119,111460.0,111450.0,0.64765012]
["bitfinex","BTCUSD",1761375580436,1.15142109,111460.0,111450.0,0.64765012]
["bitfinex","BTCUSD",1761375601556,0.53881259,111460.0,111450.0,0.64765012]
["bitfinex","BTCUSD",1761375601780,0.51943656,111460.0,111450.0,0.89470913]
["bitfinex","BTCUSD",1761375601990,0.82574081,111460.0,111450.0,0.89470913]
["bitfinex","BTCUSD",1761375602432,1.13204506,111460.0,111450.0,0.89470913]
["bitfinex","BTCUSD",1761375608348,0.82574081,111460.0,111450.0,0.89470913]
["bitfinex","BTCUSD",1761375611208,1.13204506,111460.0,111450.0,0.89470913]
["bitfinex","BTCUSD",1761375611326,0.82574081,111460.0,111450.0,0.89470913]
["bitfinex","BTCUSD",1761375619282,1.13204506,111460.0,111450.0,0.89470913]
["bitfinex","BTCUSD",1761375624479,0.51943656,111460.0,111450.0,0.89470913]
["bitfinex","BTCUSD",1761375624886,1.13204506,111460.0,111450.0,0.89470913]
["bitfinex","BTCUSD",1761375625428,0.82574081,111460.0,111450.0,0.89470913]
["bitfinex","BTCUSD",1761375638904,0.82569497,111460.0,111450.0,0.89470913]
["bitfinex","BTCUSD",1761375649689,0.82569497,111460.0,111450.0,0.86775901]
["bitfinex","BTCUSD",1761375651396,0.51943656,111460.0,111450.0,0.86775901]
["bitfinex","BTCUSD",1761375651600,0.82569497,111460.0,111450.0,0.86775901]
["bitfinex","BTCUSD",1761375664191,0.51943656,111460.0,111450.0,0.86775901]
["bitfinex","BTCUSD",1761375664389,0.17943656,111460.0,111450.0,0.86775901]
["bitfinex","BTCUSD",1761375664658,0.17943656,111460.0,111450.0,1.35347008]
["bitfinex","BTCUSD",1761375664863,0.17943656,111460.0,111450.0,1.07415955]
["bitfinex","BTCUSD",1761375666866,0.17943656,111460.0,111450.0,1.07215955]
["bitfinex","BTCUSD",1761375667773,0.17943656,111460.0,111450.0,1.07715955]
["bitfinex","BTCUSD",1761375679065,0.17943441,111470.0,111450.0,1.22685955]
["bitfinex","BTCUSD",1761375679279,0.51943441,111470.0,111460.0,0.10776266]
["bitfinex","BTCUSD",1761375679864,0.51943441,111470.0,111460.0,0.134709]
["bitfinex","BTCUSD",1761375681085,0.51943441,111470.0,111460.0,0.136709]
["bitfinex","BTCUSD",1761375683452,0.82569282,111470.0,111460.0,0.136709]
["bitfinex","BTCUSD",1761375685672,0.82569282,111470.0,111460.0,0.11876535]
["bitfinex","BTCUSD",1761375692004,0.51943441,111470.0,111460.0,0.11876535]
["bitfinex","BTCUSD",1761375692199,0.82569282,111470.0,111460.0,0.11876535]
["bitfinex","BTCUSD",1761375693905,0.51943441,111470.0,111460.0,0.11876535]
["bitfinex","BTCUSD",1761375694104,0.82569282,111470.0,111460.0,0.11876535]
["bitfinex","BTCUSD",1761375700672,0.82569282,111470.0,111460.0,0.136709]
["bitfinex","BTCUSD",1761375700882,0.82560764,111470.0,111460.0,0.136709]
["bitfinex","BTCUSD",1761375701853,0.82560764,111470.0,111460.0,0.11876535]
["bitfinex","BTCUSD",1761375702057,0.51943441,111470.0,111460.0,0.11876535]
["bitfinex","BTCUSD",1761375702274,0.82560764,111470.0,111460.0,0.11876535]
["bitfinex","BTCUSD",1761375716236,0.51943441,111470.0,111460.0,0.11876535]
["bitfinex","BTCUSD",1761375716436,0.82560764,111470.0,111460.0,0.11876535]
["bitfinex","BTCUSD",1761375722325,0.51943441,111470.0,111460.0,0.136709]
["bitfinex","BTCUSD",1761375722533,0.82560764,111470.0,111460.0,0.136709]
["bitfinex","BTCUSD",1761375726423,0.82560764,111470.0,111460.0,0.10976266]
["bitfinex","BTCUSD",1761375744403,0.82560764,111470.0,111460.0,0.24897901]
["bitfinex","BTCUSD",1761375757464,0.82560764,111470.0,111460.0,0.09181901]
["bitfinex","BTCUSD",1761375757681,0.82560764,111470.0,111460.0,0.24897901]
["bitfinex","BTCUSD",1761375762667,0.51943441,111470.0,111460.0,0.24897901]
["bitfinex","BTCUSD",1761375762893,0.82566472,111470.0,111460.0,0.24897901]
["bitfinex","BTCUSD",1761375768706,0.82557501,111470.0,111460.0,0.24897901]
["bitfinex","BTCUSD",1761375773403,0.02748389,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761375773624,0.02748389,111490.0,111480.0,1.57506266]
["bitfinex","BTCUSD",1761375773625,0.00053755,111490.0,111480.0,1.57506266]
["bitfinex","BTCUSD",1761375773818,0.00053755,111490.0,111480.0,1.57322707]
["bitfinex","BTCUSD",1761375774412,0.00053755,111490.0,111480.0,1.56064489]
["bitfinex","BTCUSD",1761375774908,0.00053755,111490.0,111480.0,1.51233845]
["bitfinex","BTCUSD",1761375775110,0.00053755,111490.0,111480.0,1.51533845]
["bitfinex","BTCUSD",1761375775318,0.00053755,111490.0,111480.0,1.56960536]
["bitfinex","BTCUSD",1761375775523,0.00053755,111490.0,111480.0,1.52134541]
["bitfinex","BTCUSD",1761375776382,0.00053755,111490.0,111480.0,1.56955968]
["bitfinex","BTCUSD",1761375777917,0.00053755,111490.0,111480.0,0.95709906]
["bitfinex","BTCUSD",1761375778244,0.00053755,111490.0,111480.0,1.56955968]
["bitfinex","BTCUSD",1761375778694,0.00053755,111490.0,111480.0,1.57055968]
["bitfinex","BTCUSD",1761375778908,0.00053755,111490.0,111480.0,1.56955968]
["bitfinex","BTCUSD",1761375779290,0.00053755,111490.0,111480.0,1.60164571]
["bitfinex","BTCUSD",1761375779461,0.00553755,111490.0,111480.0,1.60164571]
["bitfinex","BTCUSD",1761375780460,0.00753755,111490.0,111480.0,1.2954154]
["bitfinex","BTCUSD",1761375783292,0.00753755,111490.0,111480.0,1.24720113]
["bitfinex","BTCUSD",1761375783903,0.00753755,111490.0,111480.0,1.39690113]
["bitfinex","BTCUSD",1761375787199,0.00753755,111490.0,111480.0,1.42092665]
["bitfinex","BTCUSD",1761375791621,0.00753755,111490.0,111480.0,1.72715696]
["bitfinex","BTCUSD",1761375792056,0.00753755,111490.0,111480.0,1.42092665]
["bitfinex","BTCUSD",1761375792246,0.00753755,111490.0,111480.0,1.39690113]
["bitfinex","BTCUSD",1761375795341,0.00753755,111490.0,111480.0,1.4451154]
["bitfinex","BTCUSD",1761375797981,0.00753755,111490.0,111480.0,1.75134571]
["bitfinex","BTCUSD",1761375798383,0.00753755,111490.0,111480.0,1.71925968]
["bitfinex","BTCUSD",1761375801280,0.00753755,111490.0,111480.0,1.67104541]
["bitfinex","BTCUSD",1761375801493,0.00753755,111490.0,111480.0,1.3648151]
["bitfinex","BTCUSD",1761375802393,0.00753755,111490.0,111480.0,1.4292948]
["bitfinex","BTCUSD",1761375803292,0.00753755,111490.0,111480.0,1.44566763]
["bitfinex","BTCUSD",1761375804436,0.00753755,111490.0,111480.0,1.75189794]
["bitfinex","BTCUSD",1761375805962,0.00753755,111490.0,111480.0,1.44566763]
["bitfinex","BTCUSD",1761375808177,0.00753755,111490.0,111480.0,1.75189794]
["bitfinex","BTCUSD",1761375809723,0.00753755,111490.0,111480.0,1.44566763]
["bitfinex","BTCUSD",1761375810048,0.00753755,111490.0,111480.0,1.75189794]
["bitfinex","BTCUSD",1761375810459,0.00753755,111490.0,111480.0,1.44566763]
["bitfinex","BTCUSD",1761375822780,0.00753755,111490.0,111480.0,1.75126092]
["bitfinex","BTCUSD",1761375823606,0.00753755,111490.0,111480.0,1.13943732]
["bitfinex","BTCUSD",1761375824042,0.00753755,111490.0,111480.0,1.75126092]
["bitfinex","BTCUSD",1761375824263,0.00753755,111490.0,111480.0,1.67040839]
["bitfinex","BTCUSD",1761375825665,0.00753755,111490.0,111480.0,1.57658611]
["bitfinex","BTCUSD",1761375825888,0.00753755,111490.0,111480.0,1.63398611]
["bitfinex","BTCUSD",1761375826655,0.00753755,111490.0,111480.0,1.67016839]
["bitfinex","BTCUSD",1761375830429,0.00753755,111490.0,111480.0,1.66657731]
["bitfinex","BTCUSD",1761375837184,0.00753755,111490.0,111480.0,1.36066551]
["bitfinex","BTCUSD",1761375837585,0.00753755,111490.0,111480.0,1.38902106]
["bitfinex","BTCUSD",1761375842231,0.00753755,111490.0,111480.0,1.69493286]
["bitfinex","BTCUSD",1761375848583,0.0002,111500.0,111490.0,1.16739416]
["bitfinex","BTCUSD",1761375848797,0.00024902,111500.0,111490.0,1.36973446]
["bitfinex","BTCUSD",1761375849025,0.00024902,111500.0,111490.0,1.38606175]
["bitfinex","BTCUSD",1761375849881,0.00024902,111500.0,111490.0,1.87670987]
["bitfinex","BTCUSD",1761375850090,0.0002,111510.0,111500.0,0.51937219]
["bitfinex","BTCUSD",1761375850353,0.0002,111510.0,111500.0,1.76488769]
["bitfinex","BTCUSD",1761375850543,0.0002,111510.0,111500.0,1.86351292]
["bitfinex","BTCUSD",1761375850842,0.0002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761375851060,0.00024902,111520.0,111510.0,0.95633433]
["bitfinex","BTCUSD",1761375851297,0.00024902,111520.0,111510.0,1.0027291]
["bitfinex","BTCUSD",1761375851849,0.00024902,111520.0,111510.0,0.93839872]
["bitfinex","BTCUSD",1761375852061,0.00024902,111520.0,111510.0,0.98639477]
["bitfinex","BTCUSD",1761375852313,0.00024902,111520.0,111510.0,1.05068612]
["bitfinex","BTCUSD",1761375853089,0.00124902,111520.0,111510.0,1.05068612]
["bitfinex","BTCUSD",1761375855311,0.00124902,111520.0,111510.0,1.20038612]
["bitfinex","BTCUSD",1761375855723,0.00226133,111520.0,111510.0,1.20038612]
["bitfinex","BTCUSD",1761375868569,0.00226133,111520.0,111510.0,1.35774612]
["bitfinex","BTCUSD",1761375872170,0.00226133,111520.0,111510.0,1.05183432]
["bitfinex","BTCUSD",1761375872369,0.00226133,111520.0,111510.0,1.35774612]
["bitfinex","BTCUSD",1761375872657,0.00226133,111520.0,111510.0,1.05183432]
["bitfinex","BTCUSD",1761375877371,0.00226133,111520.0,111510.0,1.0880166]
["bitfinex","BTCUSD",1761375877519,0.00226133,111520.0,111510.0,0.7821048]
["bitfinex","BTCUSD",1761375877897,0.00226133,111520.0,111510.0,1.0880166]
["bitfinex","BTCUSD",1761375878199,0.00226133,111520.0,111510.0,1.02372525]
["bitfinex","BTCUSD",1761375879220,0.00226133,111520.0,111510.0,1.10420634]
["bitfinex","BTCUSD",1761375882657,0.00226133,111520.0,111510.0,1.06802406]
["bitfinex","BTCUSD",1761375882867,0.00226133,111520.0,111510.0,1.47250043]
["bitfinex","BTCUSD",1761375883065,0.00226133,111520.0,111510.0,1.39201934]
["bitfinex","BTCUSD",1761375884782,0.00226133,111520.0,111510.0,1.39190482]
["bitfinex","BTCUSD",1761375911804,0.00226133,111520.0,111510.0,0.87134754]
["bitfinex","BTCUSD",1761375912000,0.00226133,111520.0,111510.0,1.08602754]
["bitfinex","BTCUSD",1761375912373,0.00226133,111520.0,111510.0,1.39182482]
["bitfinex","BTCUSD",1761375913023,0.00226133,111520.0,111510.0,1.08602754]
["bitfinex","BTCUSD",1761375926397,0.00226133,111520.0,111510.0,1.39182482]
["bitfinex","BTCUSD",1761375931438,0.00226133,111520.0,111510.0,1.73380438]
["bitfinex","BTCUSD",1761375932321,0.00226133,111520.0,111510.0,1.4280071]
["bitfinex","BTCUSD",1761375942207,0.00226133,111520.0,111510.0,1.73380438]
["bitfinex","BTCUSD",1761375943325,0.00226133,111520.0,111510.0,1.4280071]
["bitfinex","BTCUSD",1761375943526,0.00226133,111520.0,111510.0,1.73380438]
["bitfinex","BTCUSD",1761375944161,0.00226133,111520.0,111510.0,1.4280071]
["bitfinex","BTCUSD",1761375946856,0.00226133,111520.0,111510.0,1.42795158]
["bitfinex","BTCUSD",1761375952148,0.00226133,111520.0,111510.0,1.73369334]
["bitfinex","BTCUSD",1761375963150,0.00226133,111520.0,111510.0,1.66921697]
["bitfinex","BTCUSD",1761375972497,0.00226133,111520.0,111510.0,1.05773345]
["bitfinex","BTCUSD",1761375972694,0.00226133,111520.0,111510.0,1.36347521]
["bitfinex","BTCUSD",1761375974531,0.00226133,111520.0,111510.0,1.42795268]
["bitfinex","BTCUSD",1761375975156,0.00226133,111520.0,111510.0,1.21327268]
["bitfinex","BTCUSD",1761375975375,0.00226133,111520.0,111510.0,1.08594864]
["bitfinex","BTCUSD",1761375975593,0.00226133,111520.0,111510.0,1.3916904]
["bitfinex","BTCUSD",1761375998762,0.00226133,111520.0,111510.0,1.08594864]
["bitfinex","BTCUSD",1761375999167,0.02919129,111520.0,111510.0,1.02147117]
["bitfinex","BTCUSD",1761375999565,0.02919129,111520.0,111510.0,0.68147117]
["bitfinex","BTCUSD",1761376000280,0.02819129,111520.0,111510.0,0.68147117]
["bitfinex","BTCUSD",1761376000516,0.03019129,111520.0,111510.0,0.68147117]
["bitfinex","BTCUSD",1761376001368,0.20953131,111520.0,111510.0,0.57263059]
["bitfinex","BTCUSD",1761376001586,0.20953131,111520.0,111510.0,0.72983059]
["bitfinex","BTCUSD",1761376001861,0.21053131,111520.0,111510.0,0.72983059]
["bitfinex","BTCUSD",1761376002973,0.51627307,111520.0,111510.0,0.50247843]
["bitfinex","BTCUSD",1761376003408,0.21053131,111520.0,111510.0,0.5347098]
["bitfinex","BTCUSD",1761376004674,0.51627307,111520.0,111510.0,0.5347098]
["bitfinex","BTCUSD",1761376005099,0.21053131,111520.0,111510.0,0.5347098]
["bitfinex","BTCUSD",1761376005704,0.51627307,111520.0,111510.0,0.5347098]
["bitfinex","BTCUSD",1761376006720,0.21053131,111520.0,111510.0,0.5347098]
["bitfinex","BTCUSD",1761376008238,0.21053131,111520.0,111510.0,0.48635038]
["bitfinex","BTCUSD",1761376009738,0.21053131,111520.0,111510.0,0.33665038]
["bitfinex","BTCUSD",1761376010890,0.51641336,111520.0,111510.0,0.33665038]
["bitfinex","BTCUSD",1761376011085,0.21053131,111520.0,111510.0,0.36081]
["bitfinex","BTCUSD",1761376012336,0.21053131,111520.0,111510.0,0.32857863]
["bitfinex","BTCUSD",1761376012337,0.51641336,111520.0,111510.0,0.32857863]
["bitfinex","BTCUSD",1761376013733,0.51541336,111520.0,111510.0,0.30441901]
["bitfinex","BTCUSD",1761376013934,0.51541336,111520.0,111510.0,0.30541901]
["bitfinex","BTCUSD",1761376014375,0.51341336,111520.0,111510.0,0.30541901]
["bitfinex","BTCUSD",1761376014592,0.51341336,111520.0,111510.0,0.31141901]
["bitfinex","BTCUSD",1761376014792,0.51341336,111520.0,111510.0,0.31241901]
["bitfinex","BTCUSD",1761376014945,0.51341336,111520.0,111510.0,0.30541901]
["bitfinex","BTCUSD",1761376015139,0.51341336,111520.0,111510.0,0.31141901]
["bitfinex","BTCUSD",1761376016953,0.51341336,111520.0,111510.0,0.25401901]
["bitfinex","BTCUSD",1761376022583,0.20753131,111520.0,111510.0,0.25401901]
["bitfinex","BTCUSD",1761376022797,0.20753131,111520.0,111510.0,0.30183687]
["bitfinex","BTCUSD",1761376023216,0.20753131,111520.0,111510.0,0.25401901]
["bitfinex","BTCUSD",1761376032852,0.20753131,111520.0,111510.0,0.27816558]
["bitfinex","BTCUSD",1761376049242,0.18060135,111520.0,111510.0,0.31039695]
["bitfinex","BTCUSD",1761376049449,0.00126133,111520.0,111510.0,0.77148854]
["bitfinex","BTCUSD",1761376049662,0.00126133,111520.0,111510.0,0.78761659]
["bitfinex","BTCUSD",1761376050066,0.00126133,111520.0,111510.0,0.8145468]
["bitfinex","BTCUSD",1761376051107,0.00126133,111520.0,111510.0,0.84676545]
["bitfinex","BTCUSD",1761376051319,0.00126133,111520.0,111510.0,0.5408834]
["bitfinex","BTCUSD",1761376052348,0.18060135,111520.0,111510.0,0.5408834]
["bitfinex","BTCUSD",1761376053812,0.00126133,111520.0,111510.0,0.5408834]
["bitfinex","BTCUSD",1761376057867,0.00126133,111520.0,111510.0,0.49252398]
["bitfinex","BTCUSD",1761376059613,0.00126133,111520.0,111510.0,0.5408834]
["bitfinex","BTCUSD",1761376061609,0.18060135,111520.0,111510.0,0.5408834]
["bitfinex","BTCUSD",1761376063094,0.18060135,111520.0,111510.0,0.49252398]
["bitfinex","BTCUSD",1761376066236,0.18060135,111520.0,111510.0,0.5408834]
["bitfinex","BTCUSD",1761376068853,0.18060135,111520.0,111510.0,0.84672789]
["bitfinex","BTCUSD",1761376071581,0.00126133,111520.0,111510.0,0.84672789]
["bitfinex","BTCUSD",1761376071790,0.00126133,111520.0,111510.0,0.81979768]
["bitfinex","BTCUSD",1761376072636,0.00126133,111520.0,111510.0,0.87719768]
["bitfinex","BTCUSD",1761376074230,0.00126133,111520.0,111510.0,0.92719768]
["bitfinex","BTCUSD",1761376074986,0.00126133,111520.0,111510.0,0.62135319]
["bitfinex","BTCUSD",1761376076513,0.00126133,111520.0,111510.0,0.92719768]
["bitfinex","BTCUSD",1761376078277,0.00126133,111520.0,111510.0,0.89497903]
["bitfinex","BTCUSD",1761376078923,0.00126133,111520.0,111510.0,0.58913454]
["bitfinex","BTCUSD",1761376081328,0.00126133,111520.0,111510.0,0.89497903]
["bitfinex","BTCUSD",1761376081533,0.00126133,111520.0,111510.0,0.58913454]
["bitfinex","BTCUSD",1761376090984,0.00126133,111520.0,111510.0,0.89497903]
["bitfinex","BTCUSD",1761376107370,0.00126133,111520.0,111510.0,0.58913454]
["bitfinex","BTCUSD",1761376107613,0.00126133,111520.0,111510.0,0.89497903]
["bitfinex","BTCUSD",1761376114458,0.00126133,111520.0,111510.0,0.89497479]
["bitfinex","BTCUSD",1761376118564,0.00126133,111520.0,111510.0,0.5891303]
["bitfinex","BTCUSD",1761376118915,0.00126133,111520.0,111510.0,0.5317303]
["bitfinex","BTCUSD",1761376118916,0.48644584,111520.0,111510.0,0.5317303]
["bitfinex","BTCUSD",1761376119115,0.48644584,111520.0,111510.0,0.62136939]
["bitfinex","BTCUSD",1761376119367,0.18060135,111520.0,111510.0,0.62136939]
["bitfinex","BTCUSD",1761376119570,0.48644584,111520.0,111510.0,0.62136939]
["bitfinex","BTCUSD",1761376121818,0.30710582,111520.0,111510.0,0.62136939]
["bitfinex","BTCUSD",1761376122029,0.00126133,111520.0,111510.0,0.62136939]
["bitfinex","BTCUSD",1761376125582,0.18060135,111520.0,111510.0,0.62136939]
["bitfinex","BTCUSD",1761376126927,0.48644584,111520.0,111510.0,0.62136939]
["bitfinex","BTCUSD",1761376127130,0.48644584,111520.0,111510.0,0.57301421]
["bitfinex","BTCUSD",1761376128740,0.18060135,111520.0,111510.0,0.57301421]
["bitfinex","BTCUSD",1761376139271,0.18060135,111520.0,111510.0,0.3936581]
["bitfinex","BTCUSD",1761376139488,0.48648196,111520.0,111510.0,0.36782021]
["bitfinex","BTCUSD",1761376139954,0.51341432,111520.0,111510.0,0.36782021]
["bitfinex","BTCUSD",1761376140405,0.20753371,111520.0,111510.0,0.36782021]
["bitfinex","BTCUSD",1761376146463,0.18060135,111520.0,111510.0,0.36782021]
["bitfinex","BTCUSD",1761376152491,0.18060135,111520.0,111510.0,0.31042021]
["bitfinex","BTCUSD",1761376154977,0.18060135,111520.0,111510.0,0.48977632]
["bitfinex","BTCUSD",1761376157844,0.18060135,111520.0,111510.0,0.31042021]
["bitfinex","BTCUSD",1761376165905,0.18060135,111520.0,111510.0,0.2862581]
["bitfinex","BTCUSD",1761376167055,0.18060135,111520.0,111510.0,0.46561421]
["bitfinex","BTCUSD",1761376181031,0.00126133,111520.0,111510.0,0.46561421]
["bitfinex","BTCUSD",1761376181234,0.18060135,111520.0,111510.0,0.46561421]
["bitfinex","BTCUSD",1761376181513,0.00126133,111520.0,111510.0,0.46561421]
["bitfinex","BTCUSD",1761376184687,0.00126133,111520.0,111510.0,0.51396939]
["bitfinex","BTCUSD",1761376184915,0.00126133,111520.0,111510.0,0.66366939]
["bitfinex","BTCUSD",1761376187846,0.18060135,111520.0,111510.0,0.66366939]
["bitfinex","BTCUSD",1761376188061,0.18060135,111520.0,111510.0,0.61531421]
["bitfinex","BTCUSD",1761376189171,0.00126133,111520.0,111510.0,0.61531421]
["bitfinex","BTCUSD",1761376189471,0.00126133,111520.0,111510.0,0.67271421]
["bitfinex","BTCUSD",1761376193129,0.00126133,111520.0,111510.0,0.97856198]
["bitfinex","BTCUSD",1761376193875,0.18060135,111520.0,111510.0,0.67271421]
["bitfinex","BTCUSD",1761376196202,0.48644912,111520.0,111510.0,0.67271421]
["bitfinex","BTCUSD",1761376196396,0.18060135,111520.0,111510.0,0.67271421]
["bitfinex","BTCUSD",1761376196562,0.48644912,111520.0,111510.0,0.67271421]
["bitfinex","BTCUSD",1761376198181,0.18060135,111520.0,111510.0,0.67271421]
["bitfinex","BTCUSD",1761376198232,0.48644912,111520.0,111510.0,0.67271421]
["bitfinex","BTCUSD",1761376206653,0.51338044,111520.0,111510.0,0.67271421]
["bitfinex","BTCUSD",1761376207781,0.51338044,111520.0,111510.0,0.4933581]
["bitfinex","BTCUSD",1761376214547,0.51338044,111520.0,111510.0,0.3436581]
["bitfinex","BTCUSD",1761376216589,0.81922821,111520.0,111510.0,0.3436581]
["bitfinex","BTCUSD",1761376216771,0.81922821,111520.0,111510.0,0.1209861]
["bitfinex","BTCUSD",1761376217014,0.81922821,111520.0,111510.0,0.25397901]
["bitfinex","BTCUSD",1761376218297,0.90904722,111520.0,111510.0,0.25397901]
["bitfinex","BTCUSD",1761376218459,1.24904722,111520.0,111510.0,0.25397901]
["bitfinex","BTCUSD",1761376219295,1.24904722,111520.0,111510.0,0.25297901]
["bitfinex","BTCUSD",1761376219789,1.24904722,111520.0,111510.0,0.24697901]
["bitfinex","BTCUSD",1761376220177,1.24904722,111520.0,111510.0,0.24997901]
["bitfinex","BTCUSD",1761376220380,1.24904722,111520.0,111510.0,0.09281901]
["bitfinex","BTCUSD",1761376239589,1.15922821,111520.0,111510.0,0.09281901]
["bitfinex","BTCUSD",1761376252713,0.85351246,111520.0,111510.0,0.09281901]
["bitfinex","BTCUSD",1761376258637,0.51351246,111520.0,111510.0,0.09281901]
["bitfinex","BTCUSD",1761376278736,0.85351246,111520.0,111510.0,0.09281901]
["bitfinex","BTCUSD",1761376286200,0.54753267,111520.0,111510.0,0.09281901]
["bitfinex","BTCUSD",1761376286400,0.85351246,111520.0,111510.0,0.09281901]
["bitfinex","BTCUSD",1761376288076,0.94333147,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376301577,0.63735168,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376301950,0.85351246,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376312740,1.15953549,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376325484,0.54753267,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376325827,1.15953549,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376332052,0.54753267,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376332257,1.20548976,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376364816,0.59348694,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376365020,1.20447745,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376370462,1.20548976,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376374868,0.8994646,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376386309,0.59348694,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376386512,0.85351033,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376394522,0.54753267,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376394734,0.85351033,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761376422748,0.85351033,111520.0,111510.0,0.09281901]
["bitfinex","BTCUSD",1761376422922,0.20753267,111520.0,111510.0,0.13493188]
["bitfinex","BTCUSD",1761376423135,0.20753267,111520.0,111510.0,0.31428799]
["bitfinex","BTCUSD",1761376423479,0.20753267,111520.0,111510.0,0.3667226]
["bitfinex","BTCUSD",1761376424301,0.20753267,111520.0,111510.0,0.34254534]
["bitfinex","BTCUSD",1761376425252,0.20753267,111520.0,111510.0,0.39994534]
["bitfinex","BTCUSD",1761376426057,0.20753267,111520.0,111510.0,0.4241226]
["bitfinex","BTCUSD",1761376426830,0.20753267,111520.0,111510.0,0.35375238]
["bitfinex","BTCUSD",1761376427309,0.02819265,111520.0,111510.0,0.35375238]
["bitfinex","BTCUSD",1761376428826,0.00126133,111520.0,111510.0,0.38599147]
["bitfinex","BTCUSD",1761376428971,0.00126133,111520.0,111510.0,0.41292385]
["bitfinex","BTCUSD",1761376429622,0.00126133,111520.0,111510.0,0.71890151]
["bitfinex","BTCUSD",1761376429820,0.00126133,111520.0,111510.0,0.71590151]
["bitfinex","BTCUSD",1761376430173,0.00126133,111520.0,111510.0,0.46492385]
["bitfinex","BTCUSD",1761376430583,0.00126133,111520.0,111510.0,0.46592385]
["bitfinex","BTCUSD",1761376432401,0.00126133,111520.0,111510.0,0.43899147]
["bitfinex","BTCUSD",1761376434163,0.00126133,111520.0,111510.0,0.58869147]
["bitfinex","BTCUSD",1761376435297,0.00126133,111520.0,111510.0,0.55645238]
["bitfinex","BTCUSD",1761376437288,0.30712187,111520.0,111510.0,0.58869147]
["bitfinex","BTCUSD",1761376438137,0.00126133,111520.0,111510.0,0.58869147]
["bitfinex","BTCUSD",1761376438358,0.00126133,111520.0,111510.0,0.55645238]
["bitfinex","BTCUSD",1761376440853,0.30712187,111520.0,111510.0,0.55645238]
["bitfinex","BTCUSD",1761376444982,0.00126133,111520.0,111510.0,0.55645238]
["bitfinex","BTCUSD",1761376445229,0.30712187,111520.0,111510.0,0.55645238]
["bitfinex","BTCUSD",1761376445423,0.30712187,111520.0,111510.0,0.58869147]
["bitfinex","BTCUSD",1761376450286,0.48646189,111520.0,111510.0,0.58869147]
["bitfinex","BTCUSD",1761376452526,0.48646189,111520.0,111510.0,0.56451421]
["bitfinex","BTCUSD",1761376457387,0.48646189,111520.0,111510.0,0.61286939]
["bitfinex","BTCUSD",1761376461313,0.00126133,111520.0,111510.0,0.61286939]
["bitfinex","BTCUSD",1761376472624,0.30712187,111520.0,111510.0,0.61286939]
["bitfinex","BTCUSD",1761376473081,0.00126133,111520.0,111510.0,0.61286939]
["bitfinex","BTCUSD",1761376491208,0.00126133,111520.0,111510.0,0.5806303]
["bitfinex","BTCUSD",1761376493153,0.00126133,111520.0,111510.0,0.60756104]
["bitfinex","BTCUSD",1761376493572,0.00126133,111520.0,111510.0,0.91342158]
["bitfinex","BTCUSD",1761376494291,0.00126133,111520.0,111510.0,0.60756104]
["bitfinex","BTCUSD",1761376498212,0.00126133,111520.0,111510.0,0.91342158]
["bitfinex","BTCUSD",1761376498799,0.00126133,111520.0,111510.0,0.60756104]
["bitfinex","BTCUSD",1761376528552,0.00126133,111520.0,111510.0,0.91340759]
["bitfinex","BTCUSD",1761376530150,0.00126133,111520.0,111510.0,1.25543642]
["bitfinex","BTCUSD",1761376530404,0.00126133,111520.0,111510.0,1.20708124]
["bitfinex","BTCUSD",1761376530675,0.00126133,111520.0,111510.0,0.90123469]
["bitfinex","BTCUSD",1761376531167,0.00126133,111520.0,111510.0,0.90023469]
["bitfinex","BTCUSD",1761376531562,0.00226133,111520.0,111510.0,0.89523469]
["bitfinex","BTCUSD",1761376531840,0.00126133,111520.0,111510.0,0.89723469]
["bitfinex","BTCUSD",1761376533276,0.00126133,111520.0,111510.0,0.96171216]
["bitfinex","BTCUSD",1761376533436,0.00126133,111520.0,111510.0,0.89723469]
["bitfinex","BTCUSD",1761376534016,0.00126133,111520.0,111510.0,0.96171216]
["bitfinex","BTCUSD",1761376534391,0.00126133,111520.0,111510.0,0.89723469]
["bitfinex","BTCUSD",1761376541294,0.00126133,111520.0,111510.0,1.20308124]
["bitfinex","BTCUSD",1761376542521,0.00126133,111520.0,111510.0,1.25130219]
["bitfinex","BTCUSD",1761376542889,0.00126133,111520.0,111510.0,0.94545543]
["bitfinex","BTCUSD",1761376544276,0.00126133,111520.0,111510.0,1.25130198]
["bitfinex","BTCUSD",1761376545563,0.00126133,111520.0,111510.0,0.94545543]
["bitfinex","BTCUSD",1761376547524,0.00126133,111520.0,111510.0,0.89723469]
["bitfinex","BTCUSD",1761376554313,0.00126133,111520.0,111510.0,0.53398814]
["bitfinex","BTCUSD",1761376554516,0.00126133,111520.0,111510.0,1.10255209]
["bitfinex","BTCUSD",1761376554953,0.00126133,111520.0,111510.0,1.04515209]
["bitfinex","BTCUSD",1761376555164,0.00126133,111520.0,111510.0,1.10255209]
["bitfinex","BTCUSD",1761376557536,0.00126133,111520.0,111510.0,1.05431469]
["bitfinex","BTCUSD",1761376558058,0.00126133,111520.0,111510.0,0.74846814]
["bitfinex","BTCUSD",1761376558261,0.00126133,111520.0,111510.0,1.05431469]
["bitfinex","BTCUSD",1761376558986,0.00126133,111520.0,111510.0,0.74846814]
["bitfinex","BTCUSD",1761376559202,0.00126133,111520.0,111510.0,1.05431469]
["bitfinex","BTCUSD",1761376560757,0.00126133,111520.0,111510.0,1.05426856]
["bitfinex","BTCUSD",1761376568967,0.00126133,111520.0,111510.0,1.11874603]
["bitfinex","BTCUSD",1761376569535,0.00126133,111520.0,111510.0,0.81294561]
["bitfinex","BTCUSD",1761376569763,0.00126133,111520.0,111510.0,1.11874603]
["bitfinex","BTCUSD",1761376588612,0.00126133,111520.0,111510.0,0.81294561]
["bitfinex","BTCUSD",1761376588826,0.00126133,111520.0,111510.0,1.11874603]
["bitfinex","BTCUSD",1761376598184,0.10126133,111520.0,111510.0,1.11874603]
["bitfinex","BTCUSD",1761376605310,0.10126133,111520.0,111510.0,1.42454645]
["bitfinex","BTCUSD",1761376605882,0.10126133,111520.0,111510.0,1.11874603]
["bitfinex","BTCUSD",1761376608311,0.10126133,111520.0,111510.0,1.42454645]
["bitfinex","BTCUSD",1761376608545,0.10126133,111520.0,111510.0,1.70006898]
["bitfinex","BTCUSD",1761376608894,0.10126133,111520.0,111510.0,1.78055007]
["bitfinex","BTCUSD",1761376609759,0.10126133,111520.0,111510.0,1.77855007]
["bitfinex","BTCUSD",1761376609962,0.10326133,111520.0,111510.0,1.77855007]
["bitfinex","BTCUSD",1761376611914,0.10226133,111520.0,111510.0,1.77855007]
["bitfinex","BTCUSD",1761376612125,0.10326133,111520.0,111510.0,1.77855007]
["bitfinex","BTCUSD",1761376612358,0.10226133,111520.0,111510.0,1.84429624]
["bitfinex","BTCUSD",1761376612795,0.10126133,111520.0,111510.0,1.84429624]
["bitfinex","BTCUSD",1761376613004,0.10226133,111520.0,111510.0,2.15009666]
["bitfinex","BTCUSD",1761376613225,0.10226133,111520.0,111510.0,1.84429624]
["bitfinex","BTCUSD",1761376613439,0.10226133,111520.0,111510.0,2.15009666]
["bitfinex","BTCUSD",1761376613668,0.10226133,111520.0,111510.0,1.84429624]
["bitfinex","BTCUSD",1761376614109,0.10226133,111520.0,111510.0,2.15009666]
["bitfinex","BTCUSD",1761376614304,0.10226133,111520.0,111510.0,1.84429624]
["bitfinex","BTCUSD",1761376614741,0.10226133,111520.0,111510.0,2.15009666]
["bitfinex","BTCUSD",1761376615327,0.10226133,111520.0,111510.0,2.09079624]
["bitfinex","BTCUSD",1761376615651,0.10226133,111520.0,111510.0,2.39659666]
["bitfinex","BTCUSD",1761376616807,0.10226133,111520.0,111510.0,2.40659665]
["bitfinex","BTCUSD",1761376621358,0.00397414,111540.0,111530.0,0.22656261]
["bitfinex","BTCUSD",1761376621570,0.00402316,111540.0,111530.0,1.1589605]
["bitfinex","BTCUSD",1761376622334,0.00402316,111540.0,111530.0,1.18588085]
["bitfinex","BTCUSD",1761376622532,0.00402316,111540.0,111530.0,1.18638085]
["bitfinex","BTCUSD",1761376622749,0.00402316,111540.0,111530.0,1.54181929]
["bitfinex","BTCUSD",1761376623533,0.00402316,111540.0,111530.0,1.59181929]
["bitfinex","BTCUSD",1761376627037,0.00469783,111540.0,111530.0,1.28632691]
["bitfinex","BTCUSD",1761376628435,0.00469783,111540.0,111530.0,1.59181929]
["bitfinex","BTCUSD",1761376629975,0.00469783,111540.0,111530.0,1.28632691]
["bitfinex","BTCUSD",1761376632872,0.00469783,111540.0,111530.0,1.59181929]
["bitfinex","BTCUSD",1761376637914,0.00469783,111540.0,111530.0,1.52760122]
["bitfinex","BTCUSD",1761376639473,0.00469783,111540.0,111530.0,1.58496122]
["bitfinex","BTCUSD",1761376642335,0.00469783,111540.0,111530.0,1.66544231]
["bitfinex","BTCUSD",1761376643533,0.19989783,111550.0,111540.0,0.55549015]
["bitfinex","BTCUSD",1761376643734,0.20038809,111550.0,111540.0,1.37816706]
["bitfinex","BTCUSD",1761376644085,0.20072536,111550.0,111540.0,1.37816706]
["bitfinex","BTCUSD",1761376644284,0.20072536,111550.0,111540.0,1.40508555]
["bitfinex","BTCUSD",1761376645248,0.20072536,111550.0,111540.0,1.45232422]
["bitfinex","BTCUSD",1761376648501,0.20072536,111550.0,111540.0,1.14683184]
["bitfinex","BTCUSD",1761376649157,0.20072536,111550.0,111540.0,1.20419184]
["bitfinex","BTCUSD",1761376655161,0.20072536,111550.0,111540.0,1.50968422]
["bitfinex","BTCUSD",1761376656175,0.20072536,111550.0,111540.0,1.69330346]
["bitfinex","BTCUSD",1761376656176,0.11684822,111550.0,111540.0,1.69330346]
["bitfinex","BTCUSD",1761376656385,0.11684822,111550.0,111540.0,1.68888222]
["bitfinex","BTCUSD",1761376656588,0.11684822,111550.0,111540.0,1.62533217]
["bitfinex","BTCUSD",1761376658066,0.05730487,111570.0,111560.0,2.83644275]
["bitfinex","BTCUSD",1761376658067,0.05530488,111570.0,111560.0,2.83644275]
["bitfinex","BTCUSD",1761376658273,0.05530488,111570.0,111560.0,3.48763864]
["bitfinex","BTCUSD",1761376658274,1e-08,111570.0,111560.0,3.48763864]
["bitfinex","BTCUSD",1761376658511,0.0352,111620.0,111560.0,3.48763864]
["bitfinex","BTCUSD",1761376658512,0.0011269,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761376658655,0.0011269,111640.0,111630.0,1.5359148]
["bitfinex","BTCUSD",1761376658656,0.0011759,111640.0,111630.0,1.5359148]
["bitfinex","BTCUSD",1761376658837,0.0011759,111640.0,111630.0,1.24646447]
["bitfinex","BTCUSD",1761376659043,0.0011759,111640.0,111630.0,1.51468257]
["bitfinex","BTCUSD",1761376659244,0.0011759,111640.0,111630.0,1.50526815]
["bitfinex","BTCUSD",1761376659472,0.06989895,111670.0,111660.0,0.21529745]
["bitfinex","BTCUSD",1761376659722,0.07038885,111670.0,111660.0,0.50384525]
["bitfinex","BTCUSD",1761376659896,0.07038885,111670.0,111660.0,0.53580458]
["bitfinex","BTCUSD",1761376660154,0.07038885,111670.0,111660.0,0.80933763]
["bitfinex","BTCUSD",1761376660370,0.07038885,111670.0,111660.0,1.09970122]
["bitfinex","BTCUSD",1761376660584,0.07038885,111670.0,111660.0,0.32183576]
["bitfinex","BTCUSD",1761376660789,0.06038885,111670.0,111660.0,0.28565348]
["bitfinex","BTCUSD",1761376661420,0.54498036,111670.0,111660.0,0.10653831]
["bitfinex","BTCUSD",1761376663191,0.54498036,111670.0,111660.0,0.10853831]
["bitfinex","BTCUSD",1761376664341,0.36588123,111670.0,111660.0,0.10653831]
["bitfinex","BTCUSD",1761376664553,0.54498036,111670.0,111660.0,0.10653831]
["bitfinex","BTCUSD",1761376665208,0.54498036,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761376666624,1.19047274,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761376667862,1.18547274,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761376668479,1.18547274,111670.0,111630.0,0.20483577]
["bitfinex","BTCUSD",1761376668480,0.17914469,111650.0,111630.0,0.19587761]
["bitfinex","BTCUSD",1761376668683,0.48463707,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761376668884,0.48463707,111650.0,111640.0,0.10653831]
["bitfinex","BTCUSD",1761376669577,0.20604577,111650.0,111640.0,0.10653831]
["bitfinex","BTCUSD",1761376669766,0.51153815,111650.0,111640.0,0.10653831]
["bitfinex","BTCUSD",1761376670307,0.20604577,111650.0,111640.0,0.10653831]
["bitfinex","BTCUSD",1761376671998,0.51153815,111650.0,111640.0,0.10653831]
["bitfinex","BTCUSD",1761376672436,0.20604577,111650.0,111640.0,0.10653831]
["bitfinex","BTCUSD",1761376672650,0.51153815,111650.0,111640.0,0.10653831]
["bitfinex","BTCUSD",1761376673558,0.48463707,111650.0,111640.0,0.10653831]
["bitfinex","BTCUSD",1761376675129,0.48800662,111650.0,111640.0,0.10653831]
["bitfinex","BTCUSD",1761376679340,0.18251424,111650.0,111640.0,0.10653831]
["bitfinex","BTCUSD",1761376679659,0.48800662,111650.0,111640.0,0.10653831]
["bitfinex","BTCUSD",1761376682712,0.48771559,111650.0,111640.0,0.10653831]
["bitfinex","BTCUSD",1761376684037,0.00336955,111650.0,111640.0,0.91400298]
["bitfinex","BTCUSD",1761376684275,0.00336955,111650.0,111640.0,1.34729576]
["bitfinex","BTCUSD",1761376684757,0.00336955,111650.0,111640.0,1.37127185]
["bitfinex","BTCUSD",1761376685221,0.00336955,111650.0,111640.0,1.33931252]
["bitfinex","BTCUSD",1761376685910,0.00336955,111650.0,111640.0,0.72890982]
["bitfinex","BTCUSD",1761376686127,0.00336955,111650.0,111640.0,1.33931252]
["bitfinex","BTCUSD",1761376686354,0.00336955,111650.0,111640.0,1.29136694]
["bitfinex","BTCUSD",1761376686580,0.00336955,111650.0,111640.0,1.41285514]
["bitfinex","BTCUSD",1761376687060,0.05538885,111670.0,111660.0,0.51911517]
["bitfinex","BTCUSD",1761376687292,0.05538885,111670.0,111660.0,1.47756723]
["bitfinex","BTCUSD",1761376687760,0.05538885,111670.0,111660.0,1.51374951]
["bitfinex","BTCUSD",1761376688455,0.05538885,111670.0,111660.0,1.7650162]
["bitfinex","BTCUSD",1761376688678,0.05538885,111670.0,111660.0,1.84549729]
["bitfinex","BTCUSD",1761376688913,0.05538885,111670.0,111660.0,1.53029595]
["bitfinex","BTCUSD",1761376689153,0.05538885,111670.0,111660.0,1.53033595]
["bitfinex","BTCUSD",1761376689373,0.05538885,111670.0,111660.0,1.51374734]
["bitfinex","BTCUSD",1761376690701,0.05538885,111670.0,111660.0,1.20854599]
["bitfinex","BTCUSD",1761376690913,0.05538885,111670.0,111660.0,0.90334464]
["bitfinex","BTCUSD",1761376691132,0.05538885,111670.0,111660.0,1.24990342]
["bitfinex","BTCUSD",1761376692465,0.05538885,111670.0,111660.0,1.18601094]
["bitfinex","BTCUSD",1761376692704,0.05606234,111670.0,111660.0,1.18601094]
["bitfinex","BTCUSD",1761376692917,0.05606234,111670.0,111660.0,0.54733202]
["bitfinex","BTCUSD",1761376693333,0.05606234,111670.0,111660.0,0.57925385]
["bitfinex","BTCUSD",1761376699563,0.05606234,111670.0,111660.0,0.54307157]
["bitfinex","BTCUSD",1761376699804,0.23516147,111670.0,111660.0,0.54307157]
["bitfinex","BTCUSD",1761376700466,0.05606234,111670.0,111660.0,0.38455157]
["bitfinex","BTCUSD",1761376700876,0.23516147,111670.0,111660.0,0.38455157]
["bitfinex","BTCUSD",1761376701087,0.23516147,111670.0,111660.0,0.33667171]
["bitfinex","BTCUSD",1761376701297,0.05606234,111670.0,111660.0,0.33667171]
["bitfinex","BTCUSD",1761376702364,0.05606234,111670.0,111660.0,0.38455157]
["bitfinex","BTCUSD",1761376703025,0.05606234,111670.0,111660.0,0.33667171]
["bitfinex","BTCUSD",1761376703241,0.05606234,111670.0,111660.0,0.38455157]
["bitfinex","BTCUSD",1761376707036,0.05606234,111670.0,111660.0,0.76729263]
["bitfinex","BTCUSD",1761376707314,0.05606234,111670.0,111660.0,0.7353708]
["bitfinex","BTCUSD",1761376708361,0.05606234,111670.0,111660.0,0.38881202]
["bitfinex","BTCUSD",1761376708574,0.05606234,111670.0,111660.0,0.7353708]
["bitfinex","BTCUSD",1761376710251,0.05606234,111670.0,111660.0,0.38881202]
["bitfinex","BTCUSD",1761376710470,0.05606234,111670.0,111660.0,0.7353708]
["bitfinex","BTCUSD",1761376710683,0.05606234,111670.0,111660.0,0.99866696]
["bitfinex","BTCUSD",1761376711114,0.05606234,111670.0,111660.0,0.98194766]
["bitfinex","BTCUSD",1761376711342,0.05606234,111670.0,111660.0,0.9340678]
["bitfinex","BTCUSD",1761376711560,0.05606234,111670.0,111660.0,0.32421286]
["bitfinex","BTCUSD",1761376711794,0.05606234,111670.0,111660.0,0.9340678]
["bitfinex","BTCUSD",1761376712234,0.05606234,111670.0,111660.0,0.99796028]
["bitfinex","BTCUSD",1761376712443,0.05606234,111670.0,111660.0,0.38810534]
["bitfinex","BTCUSD",1761376712663,0.05606234,111670.0,111660.0,0.99796028]
["bitfinex","BTCUSD",1761376713096,0.05606234,111670.0,111660.0,0.9340678]
["bitfinex","BTCUSD",1761376713367,0.05606234,111670.0,111660.0,0.99796028]
["bitfinex","BTCUSD",1761376715720,0.05606234,111670.0,111660.0,1.05528028]
["bitfinex","BTCUSD",1761376721161,0.05106234,111670.0,111660.0,1.05528028]
["bitfinex","BTCUSD",1761376722345,0.05106234,111670.0,111660.0,0.44542534]
["bitfinex","BTCUSD",1761376722549,0.05106234,111670.0,111660.0,1.05528028]
["bitfinex","BTCUSD",1761376724988,0.23016147,111670.0,111660.0,0.87616511]
["bitfinex","BTCUSD",1761376725205,0.23016147,111670.0,111660.0,0.16623541]
["bitfinex","BTCUSD",1761376725414,0.23016147,111670.0,111660.0,0.21429163]
["bitfinex","BTCUSD",1761376725622,0.23016147,111670.0,111660.0,0.25047391]
["bitfinex","BTCUSD",1761376725873,0.05106234,111670.0,111660.0,1.05528028]
["bitfinex","BTCUSD",1761376726083,0.23016147,111670.0,111660.0,1.05528028]
["bitfinex","BTCUSD",1761376727360,0.23016147,111670.0,111660.0,0.75035281]
["bitfinex","BTCUSD",1761376728549,0.23016147,111670.0,111660.0,0.38153286]
["bitfinex","BTCUSD",1761376728965,0.23016147,111670.0,111660.0,0.68646033]
["bitfinex","BTCUSD",1761376729966,0.23016147,111670.0,111660.0,0.38153286]
["bitfinex","BTCUSD",1761376730166,0.23016147,111670.0,111660.0,0.68646033]
["bitfinex","BTCUSD",1761376733501,0.23016147,111670.0,111660.0,0.20241769]
["bitfinex","BTCUSD",1761376733700,0.23016147,111670.0,111660.0,0.25047289]
["bitfinex","BTCUSD",1761376734565,0.23016147,111670.0,111660.0,0.42958806]
["bitfinex","BTCUSD",1761376735684,0.23016147,111670.0,111660.0,0.55540036]
["bitfinex","BTCUSD",1761376735845,0.23016147,111670.0,111660.0,0.73451553]
["bitfinex","BTCUSD",1761376737284,0.23016147,111670.0,111660.0,0.42958806]
["bitfinex","BTCUSD",1761376737482,0.23016147,111670.0,111660.0,0.25047289]
["bitfinex","BTCUSD",1761376737725,0.23016147,111670.0,111660.0,0.58743909]
["bitfinex","BTCUSD",1761376740844,0.23016147,111670.0,111660.0,0.28251162]
["bitfinex","BTCUSD",1761376741618,0.23016147,111670.0,111660.0,0.24632934]
["bitfinex","BTCUSD",1761376747913,0.23016147,111670.0,111660.0,0.39602934]
["bitfinex","BTCUSD",1761376748112,0.23016147,111670.0,111660.0,0.34797414]
["bitfinex","BTCUSD",1761376749847,0.53517594,111670.0,111660.0,0.34797414]
["bitfinex","BTCUSD",1761376750253,0.53517594,111670.0,111660.0,0.37200179]
["bitfinex","BTCUSD",1761376750458,0.23016147,111670.0,111660.0,0.37200154]
["bitfinex","BTCUSD",1761376750873,0.53517594,111670.0,111660.0,0.16498154]
["bitfinex","BTCUSD",1761376751473,0.53517594,111670.0,111660.0,0.13294281]
["bitfinex","BTCUSD",1761376752363,0.53517594,111670.0,111660.0,0.16498154]
["bitfinex","BTCUSD",1761376752570,0.53517594,111670.0,111660.0,0.13594281]
["bitfinex","BTCUSD",1761376753172,0.53517594,111670.0,111660.0,0.13694281]
["bitfinex","BTCUSD",1761376754357,0.53517594,111670.0,111660.0,0.16898154]
["bitfinex","BTCUSD",1761376755132,0.23016147,111670.0,111660.0,0.31868154]
["bitfinex","BTCUSD",1761376755354,0.23016147,111670.0,111660.0,0.28664281]
["bitfinex","BTCUSD",1761376761056,0.53517594,111670.0,111660.0,0.28664281]
["bitfinex","BTCUSD",1761376765924,0.53517594,111670.0,111660.0,0.26261541]
["bitfinex","BTCUSD",1761376766794,0.53517594,111670.0,111660.0,0.11291541]
["bitfinex","BTCUSD",1761376767179,0.23016147,111670.0,111660.0,0.11291541]
["bitfinex","BTCUSD",1761376767363,0.23016147,111670.0,111660.0,0.45986879]
["bitfinex","BTCUSD",1761376767562,0.23016147,111670.0,111660.0,0.44195728]
["bitfinex","BTCUSD",1761376768357,0.23016147,111670.0,111660.0,0.62107245]
["bitfinex","BTCUSD",1761376768601,0.23016147,111670.0,111660.0,0.44195728]
["bitfinex","BTCUSD",1761376768974,0.23016147,111670.0,111660.0,0.13694281]
["bitfinex","BTCUSD",1761376769175,0.23016147,111670.0,111660.0,0.15485432]
["bitfinex","BTCUSD",1761376770233,0.23016147,111670.0,111660.0,0.13694281]
["bitfinex","BTCUSD",1761376772646,0.23016147,111670.0,111660.0,0.28664281]
["bitfinex","BTCUSD",1761376773254,0.23016147,111670.0,111660.0,0.13694281]
["bitfinex","BTCUSD",1761376773659,0.53517594,111670.0,111660.0,0.13694281]
["bitfinex","BTCUSD",1761376774203,0.23016147,111670.0,111660.0,0.13694281]
["bitfinex","BTCUSD",1761376777982,0.53517594,111670.0,111660.0,0.13694281]
["bitfinex","BTCUSD",1761376783101,0.53517594,111670.0,111660.0,0.13709099]
["bitfinex","BTCUSD",1761376784042,0.53517594,111670.0,111660.0,0.113051]
["bitfinex","BTCUSD",1761376784251,1.18019041,111670.0,111660.0,0.113051]
["bitfinex","BTCUSD",1761376784480,1.18019041,111670.0,111660.0,0.09381901]
["bitfinex","BTCUSD",1761376784906,1.18019041,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1761376785328,1.18019041,111670.0,111660.0,0.003]
["bitfinex","BTCUSD",1761376785536,0.17913121,111650.0,111640.0,0.18183999]
["bitfinex","BTCUSD",1761376785742,0.48414568,111650.0,111640.0,0.2908872]
["bitfinex","BTCUSD",1761376786590,0.48414568,111650.0,111640.0,0.10904721]
["bitfinex","BTCUSD",1761376787033,0.48414568,111650.0,111640.0,0.11304721]
["bitfinex","BTCUSD",1761376787243,0.48414568,111650.0,111640.0,0.11404721]
["bitfinex","BTCUSD",1761376790118,0.48414568,111650.0,111640.0,0.11304721]
["bitfinex","BTCUSD",1761376791370,0.48414568,111650.0,111640.0,0.10904721]
["bitfinex","BTCUSD",1761376791588,0.48414568,111650.0,111640.0,0.11004721]
["bitfinex","BTCUSD",1761376792855,0.48414568,111650.0,111640.0,0.09081901]
["bitfinex","BTCUSD",1761376794180,0.82414568,111650.0,111640.0,0.09081901]
["bitfinex","BTCUSD",1761376794398,0.85104973,111650.0,111640.0,0.09081901]
["bitfinex","BTCUSD",1761376795277,0.85104973,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1761376801378,0.85104973,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761376801805,0.85204973,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761376802801,0.85226302,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761376806351,0.82535897,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761376806758,0.82535897,111650.0,111640.0,0.11672236]
["bitfinex","BTCUSD",1761376810312,1.13058673,111650.0,111640.0,0.11672236]
["bitfinex","BTCUSD",1761376810507,1.13058673,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761376816134,0.52013121,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761376816329,1.13058673,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761376818078,1.13058673,111650.0,111640.0,0.10906733]
["bitfinex","BTCUSD",1761376818768,0.52013121,111650.0,111640.0,0.10906733]
["bitfinex","BTCUSD",1761376819195,0.82535897,111650.0,111640.0,0.10906733]
["bitfinex","BTCUSD",1761376819408,0.82535897,111650.0,111640.0,0.13597027]
["bitfinex","BTCUSD",1761376825182,0.001,111650.0,111640.0,0.83538528]
["bitfinex","BTCUSD",1761376825397,0.001,111650.0,111640.0,0.891464]
["bitfinex","BTCUSD",1761376825609,0.001,111650.0,111640.0,0.58623624]
["bitfinex","BTCUSD",1761376825802,0.001,111650.0,111640.0,0.891464]
["bitfinex","BTCUSD",1761376826030,0.001,111650.0,111640.0,1.01712401]
["bitfinex","BTCUSD",1761376826283,0.001,111650.0,111640.0,1.04116671]
["bitfinex","BTCUSD",1761376826487,0.4846935,111660.0,111640.0,0.73593895]
["bitfinex","BTCUSD",1761376826696,0.4846935,111660.0,111650.0,0.29299292]
["bitfinex","BTCUSD",1761376826844,0.4846935,111660.0,111650.0,0.31224124]
["bitfinex","BTCUSD",1761376827296,0.4846935,111660.0,111650.0,0.31509668]
["bitfinex","BTCUSD",1761376827789,0.4856935,111660.0,111650.0,0.31509668]
["bitfinex","BTCUSD",1761376831512,0.18046574,111660.0,111650.0,0.31509668]
["bitfinex","BTCUSD",1761376831665,0.4856935,111660.0,111650.0,0.31509668]
["bitfinex","BTCUSD",1761376832676,0.4856935,111660.0,111650.0,0.13596547]
["bitfinex","BTCUSD",1761376832880,0.18046574,111660.0,111650.0,0.13596547]
["bitfinex","BTCUSD",1761376833087,0.4856935,111660.0,111650.0,0.13596547]
["bitfinex","BTCUSD",1761376836603,0.4856935,111660.0,111650.0,0.31509668]
["bitfinex","BTCUSD",1761376836811,0.18046574,111660.0,111650.0,0.31509668]
["bitfinex","BTCUSD",1761376837018,0.4856935,111660.0,111650.0,0.31509668]
["bitfinex","BTCUSD",1761376837992,0.00133677,111660.0,111650.0,0.31509668]
["bitfinex","BTCUSD",1761376838167,0.30656453,111660.0,111650.0,0.31509668]
["bitfinex","BTCUSD",1761376838370,0.00133677,111660.0,111650.0,0.31509668]
["bitfinex","BTCUSD",1761376839441,0.00133677,111660.0,111650.0,0.64436714]
["bitfinex","BTCUSD",1761376839649,0.00033677,111660.0,111650.0,0.64436714]
["bitfinex","BTCUSD",1761376839898,0.00033677,111660.0,111650.0,0.64536714]
["bitfinex","BTCUSD",1761376840739,0.00033677,111660.0,111650.0,0.64636714]
["bitfinex","BTCUSD",1761376841603,0.00033677,111660.0,111650.0,0.64536714]
["bitfinex","BTCUSD",1761376842268,0.00033677,111660.0,111650.0,0.64936714]
["bitfinex","BTCUSD",1761376842451,0.00033677,111660.0,111650.0,0.68140587]
["bitfinex","BTCUSD",1761376843284,0.00033677,111660.0,111650.0,0.86728815]
["bitfinex","BTCUSD",1761376846336,0.00033677,111660.0,111650.0,0.56206039]
["bitfinex","BTCUSD",1761376846542,0.00033677,111660.0,111650.0,0.86728815]
["bitfinex","BTCUSD",1761376846951,0.00033677,111660.0,111650.0,0.71758815]
["bitfinex","BTCUSD",1761376847163,0.00033677,111660.0,111650.0,0.69354545]
["bitfinex","BTCUSD",1761376847922,0.00033677,111660.0,111650.0,0.90854545]
["bitfinex","BTCUSD",1761376848757,0.00033677,111660.0,111650.0,0.85122545]
["bitfinex","BTCUSD",1761376848963,0.00033677,111660.0,111650.0,0.90854545]
["bitfinex","BTCUSD",1761376849856,0.00033677,111660.0,111650.0,0.35213541]
["bitfinex","BTCUSD",1761376850065,0.00033677,111660.0,111650.0,0.59111076]
["bitfinex","BTCUSD",1761376850757,0.78990746,111660.0,111650.0,0.16494082]
["bitfinex","BTCUSD",1761376850957,0.78990746,111660.0,111650.0,0.35596547]
["bitfinex","BTCUSD",1761376851375,0.4846797,111660.0,111650.0,0.35596547]
["bitfinex","BTCUSD",1761376852182,0.17945194,111660.0,111650.0,0.35596547]
["bitfinex","BTCUSD",1761376852415,0.4846797,111660.0,111650.0,0.35596547]
["bitfinex","BTCUSD",1761376852814,0.17945194,111660.0,111650.0,0.35596547]
["bitfinex","BTCUSD",1761376853026,0.4846797,111660.0,111650.0,0.35596547]
["bitfinex","BTCUSD",1761376853236,0.4846797,111660.0,111650.0,0.37994082]
["bitfinex","BTCUSD",1761376854076,0.4846797,111660.0,111650.0,0.35304268]
["bitfinex","BTCUSD",1761376860165,0.4846797,111660.0,111650.0,0.53217389]
["bitfinex","BTCUSD",1761376860570,0.4846797,111660.0,111650.0,0.35304268]
["bitfinex","BTCUSD",1761376863376,0.4846797,111660.0,111650.0,0.29572268]
["bitfinex","BTCUSD",1761376863598,0.17945194,111660.0,111650.0,0.29572268]
["bitfinex","BTCUSD",1761376863740,0.4846797,111660.0,111650.0,0.29572268]
["bitfinex","BTCUSD",1761376864657,0.17945194,111660.0,111650.0,0.29572268]
["bitfinex","BTCUSD",1761376864865,0.48458109,111660.0,111650.0,0.29572268]
["bitfinex","BTCUSD",1761376865319,0.48458109,111660.0,111650.0,0.47485389]
["bitfinex","BTCUSD",1761376865686,0.17945194,111660.0,111650.0,0.47485389]
["bitfinex","BTCUSD",1761376866419,0.48458109,111660.0,111650.0,0.53225389]
["bitfinex","BTCUSD",1761376866872,0.00033677,111660.0,111650.0,0.53225389]
["bitfinex","BTCUSD",1761376867089,0.00033677,111660.0,111650.0,0.56429262]
["bitfinex","BTCUSD",1761376867300,0.00033677,111660.0,111650.0,0.86942177]
["bitfinex","BTCUSD",1761376867519,0.00033677,111660.0,111650.0,0.56429262]
["bitfinex","BTCUSD",1761376867725,0.00033677,111660.0,111650.0,0.71399262]
["bitfinex","BTCUSD",1761376868748,0.00033677,111660.0,111650.0,1.01912177]
["bitfinex","BTCUSD",1761376868970,0.00033677,111660.0,111650.0,0.99514642]
["bitfinex","BTCUSD",1761376869325,0.00033677,111660.0,111650.0,1.04320162]
["bitfinex","BTCUSD",1761376869530,0.00033677,111660.0,111650.0,1.10627663]
["bitfinex","BTCUSD",1761376869750,0.00033677,111660.0,111650.0,1.0742379]
["bitfinex","BTCUSD",1761376869957,0.00033677,111660.0,111650.0,1.4142379]
["bitfinex","BTCUSD",1761376870158,0.00033677,111660.0,111650.0,1.43007518]
["bitfinex","BTCUSD",1761376870562,0.00033677,111660.0,111650.0,1.42907518]
["bitfinex","BTCUSD",1761376870972,0.00133677,111660.0,111650.0,1.42507518]
["bitfinex","BTCUSD",1761376871425,0.00333677,111660.0,111650.0,1.42507518]
["bitfinex","BTCUSD",1761376873373,0.00333677,111660.0,111650.0,1.73020433]
["bitfinex","BTCUSD",1761376873597,0.05038885,111670.0,111660.0,0.51911517]
["bitfinex","BTCUSD",1761376873799,0.05038885,111670.0,111660.0,1.48155311]
["bitfinex","BTCUSD",1761376874593,0.05038885,111670.0,111660.0,1.50843968]
["bitfinex","BTCUSD",1761376874791,0.05038885,111670.0,111660.0,1.71843968]
["bitfinex","BTCUSD",1761376875394,0.05038885,111670.0,111660.0,1.10818138]
["bitfinex","BTCUSD",1761376875596,0.05038885,111670.0,111660.0,1.71843968]
["bitfinex","BTCUSD",1761376875986,0.05038885,111670.0,111660.0,1.90432196]
["bitfinex","BTCUSD",1761376876673,0.02508,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761376876919,0.02522688,111680.0,111670.0,0.76896552]
["bitfinex","BTCUSD",1761376877091,0.02522688,111680.0,111670.0,0.75105561]
["bitfinex","BTCUSD",1761376877326,0.02522688,111680.0,111670.0,0.79891379]
["bitfinex","BTCUSD",1761376877536,0.02522688,111680.0,111670.0,0.84189247]
["bitfinex","BTCUSD",1761376877769,0.02522688,111680.0,111670.0,0.77794016]
["bitfinex","BTCUSD",1761376878380,0.02522688,111680.0,111670.0,0.82577661]
["bitfinex","BTCUSD",1761376879547,0.02522688,111680.0,111670.0,0.97547661]
["bitfinex","BTCUSD",1761376879744,0.02590028,111680.0,111670.0,0.97547661]
["bitfinex","BTCUSD",1761376888157,0.02590028,111680.0,111670.0,0.67034746]
["bitfinex","BTCUSD",1761376888619,0.02590028,111680.0,111670.0,1.22197661]
["bitfinex","BTCUSD",1761376890608,0.02590028,111680.0,111670.0,1.13094671]
["bitfinex","BTCUSD",1761376890789,0.02590028,111680.0,111670.0,1.32196926]
["bitfinex","BTCUSD",1761376890997,0.02590028,111680.0,111670.0,0.98196926]
["bitfinex","BTCUSD",1761376891423,0.02590028,111680.0,111670.0,1.01815154]
["bitfinex","BTCUSD",1761376891865,0.02590028,111680.0,111670.0,0.76700926]
["bitfinex","BTCUSD",1761376892081,0.02590028,111680.0,111670.0,0.49659001]
["bitfinex","BTCUSD",1761376892286,0.02590028,111680.0,111670.0,0.58576926]
["bitfinex","BTCUSD",1761376892916,0.02590028,111680.0,111670.0,0.13296633]
["bitfinex","BTCUSD",1761376892917,0.51011252,111680.0,111670.0,0.13296633]
["bitfinex","BTCUSD",1761376893122,0.51011252,111680.0,111670.0,0.25057901]
["bitfinex","BTCUSD",1761376893327,0.51011252,111680.0,111670.0,0.25157901]
["bitfinex","BTCUSD",1761376895688,0.51011252,111680.0,111670.0,0.25057901]
["bitfinex","BTCUSD",1761376895846,0.51011252,111680.0,111670.0,0.24757901]
["bitfinex","BTCUSD",1761376896052,0.51011252,111680.0,111670.0,0.25057901]
["bitfinex","BTCUSD",1761376896365,0.59993153,111680.0,111670.0,0.25057901]
["bitfinex","BTCUSD",1761376900245,0.51011252,111680.0,111670.0,0.25057901]
["bitfinex","BTCUSD",1761376911235,0.20498337,111680.0,111670.0,0.25057901]
["bitfinex","BTCUSD",1761376912663,0.02590028,111680.0,111670.0,0.7539685]
["bitfinex","BTCUSD",1761376912873,0.02590028,111680.0,111670.0,0.75870629]
["bitfinex","BTCUSD",1761376913115,0.02590028,111680.0,111670.0,0.78559652]
["bitfinex","BTCUSD",1761376913327,0.02590028,111680.0,111670.0,0.8217788]
["bitfinex","BTCUSD",1761376913539,0.02590028,111680.0,111670.0,0.82973905]
["bitfinex","BTCUSD",1761376913688,0.02590028,111680.0,111670.0,0.8785755]
["bitfinex","BTCUSD",1761376914080,0.02590028,111680.0,111670.0,1.0875755]
["bitfinex","BTCUSD",1761376914313,0.02590028,111680.0,111670.0,1.05768527]
["bitfinex","BTCUSD",1761376914531,0.02590028,111680.0,111670.0,1.06168527]
["bitfinex","BTCUSD",1761376914770,0.02590028,111680.0,111670.0,1.05768527]
["bitfinex","BTCUSD",1761376915212,0.02590028,111680.0,111670.0,1.05868527]
["bitfinex","BTCUSD",1761376916327,0.02590028,111680.0,111670.0,1.02682602]
["bitfinex","BTCUSD",1761376924708,0.02590028,111680.0,111670.0,0.72169687]
["bitfinex","BTCUSD",1761376925117,0.02590028,111680.0,111670.0,1.02657853]
["bitfinex","BTCUSD",1761376925716,0.02590028,111680.0,111670.0,0.72169687]
["bitfinex","BTCUSD",1761376925921,0.02590028,111680.0,111670.0,1.02657853]
["bitfinex","BTCUSD",1761376926206,0.33078194,111680.0,111670.0,0.75354385]
["bitfinex","BTCUSD",1761376926424,0.33078194,111680.0,111670.0,0.7630274]
["bitfinex","BTCUSD",1761376926636,0.02590028,111680.0,111670.0,0.7630274]
["bitfinex","BTCUSD",1761376927065,0.02590028,111680.0,111670.0,0.9127274]
["bitfinex","BTCUSD",1761376927485,0.02590028,111680.0,111670.0,0.7027274]
["bitfinex","BTCUSD",1761376927894,0.02590028,111680.0,111670.0,1.00760906]
["bitfinex","BTCUSD",1761376928971,0.02590028,111680.0,111670.0,0.7027274]
["bitfinex","BTCUSD",1761376929827,0.02590028,111680.0,111670.0,1.00760906]
["bitfinex","BTCUSD",1761376933151,0.02590028,111680.0,111670.0,0.85790906]
["bitfinex","BTCUSD",1761376933409,0.02590028,111680.0,111670.0,0.90574551]
["bitfinex","BTCUSD",1761376937729,0.02590028,111680.0,111670.0,0.60086385]
["bitfinex","BTCUSD",1761376937963,0.02590028,111680.0,111670.0,0.90574551]
["bitfinex","BTCUSD",1761376938175,0.02590028,111680.0,111670.0,0.56464157]
["bitfinex","BTCUSD",1761376939014,0.02590028,111680.0,111670.0,0.71434157]
["bitfinex","BTCUSD",1761376939252,0.02590028,111680.0,111670.0,0.68241459]
["bitfinex","BTCUSD",1761376940865,0.33078194,111680.0,111670.0,0.68241459]
["bitfinex","BTCUSD",1761376941114,0.50986503,111680.0,111670.0,0.68241459]
["bitfinex","BTCUSD",1761376941319,0.50986503,111680.0,111670.0,0.52477459]
["bitfinex","BTCUSD",1761376941528,0.50986503,111680.0,111670.0,0.71437387]
["bitfinex","BTCUSD",1761376941942,0.20498337,111680.0,111670.0,0.71437387]
["bitfinex","BTCUSD",1761376942152,0.50986503,111680.0,111670.0,0.71437387]
["bitfinex","BTCUSD",1761376942715,0.20498337,111680.0,111670.0,0.71437387]
["bitfinex","BTCUSD",1761376942920,0.50986503,111680.0,111670.0,0.70158741]
["bitfinex","BTCUSD",1761376947540,0.50986503,111680.0,111670.0,0.52248828]
["bitfinex","BTCUSD",1761376947755,0.50986503,111680.0,111670.0,0.70158741]
["bitfinex","BTCUSD",1761376947900,0.50986503,111680.0,111670.0,0.73360561]
["bitfinex","BTCUSD",1761376948255,0.50986503,111680.0,111670.0,0.50667003]
["bitfinex","BTCUSD",1761376948445,0.50986503,111680.0,111670.0,0.55450648]
["bitfinex","BTCUSD",1761376950251,0.20498337,111680.0,111670.0,0.55450648]
["bitfinex","BTCUSD",1761376950451,0.50986503,111680.0,111670.0,0.50667003]
["bitfinex","BTCUSD",1761376951696,0.50986503,111680.0,111670.0,0.53067991]
["bitfinex","BTCUSD",1761376953150,0.50986503,111680.0,111670.0,0.49866171]
["bitfinex","BTCUSD",1761376953989,0.81474669,111680.0,111670.0,0.49866171]
["bitfinex","BTCUSD",1761376954400,0.50986503,111680.0,111670.0,0.49866171]
["bitfinex","BTCUSD",1761376956861,0.50986503,111680.0,111670.0,0.34896171]
["bitfinex","BTCUSD",1761376962777,0.50986503,111680.0,111670.0,0.55896171]
["bitfinex","BTCUSD",1761376963389,0.50986503,111680.0,111670.0,0.55895395]
["bitfinex","BTCUSD",1761376963909,0.81474669,111680.0,111670.0,0.55895395]
["bitfinex","BTCUSD",1761376964135,0.50986503,111680.0,111670.0,0.55895395]
["bitfinex","BTCUSD",1761376964346,0.81474669,111680.0,111670.0,0.55895395]
["bitfinex","BTCUSD",1761376966270,0.50986503,111680.0,111670.0,0.55895395]
["bitfinex","BTCUSD",1761376967499,0.81474669,111680.0,111670.0,0.55895395]
["bitfinex","BTCUSD",1761376968433,0.50986503,111680.0,111670.0,0.55895395]
["bitfinex","BTCUSD",1761376968697,0.50977548,111680.0,111670.0,0.55895395]
["bitfinex","BTCUSD",1761376973067,0.50977548,111680.0,111670.0,0.50163395]
["bitfinex","BTCUSD",1761376973506,0.20489382,111680.0,111670.0,0.50163395]
["bitfinex","BTCUSD",1761376973719,0.20489382,111680.0,111670.0,0.53365215]
["bitfinex","BTCUSD",1761376975788,0.20489382,111680.0,111670.0,0.71275128]
["bitfinex","BTCUSD",1761376976205,0.20489382,111680.0,111670.0,1.01763294]
["bitfinex","BTCUSD",1761376976630,0.20489382,111680.0,111670.0,0.71275128]
["bitfinex","BTCUSD",1761376977235,0.02581073,111680.0,111670.0,0.71275128]
["bitfinex","BTCUSD",1761376977400,0.20489382,111680.0,111670.0,0.68874298]
["bitfinex","BTCUSD",1761376978910,0.20489382,111680.0,111670.0,0.71278198]
["bitfinex","BTCUSD",1761376980969,0.20489382,111680.0,111670.0,0.99362464]
["bitfinex","BTCUSD",1761376982089,0.20489382,111680.0,111670.0,0.71278556]
["bitfinex","BTCUSD",1761376982295,0.20489382,111680.0,111670.0,0.68874298]
["bitfinex","BTCUSD",1761376986004,0.50977548,111680.0,111670.0,0.68874298]
["bitfinex","BTCUSD",1761376986494,0.50977548,111680.0,111670.0,0.83844298]
["bitfinex","BTCUSD",1761376986878,0.20489382,111680.0,111670.0,0.83844298]
["bitfinex","BTCUSD",1761376988257,0.20489382,111680.0,111670.0,0.8624845]
["bitfinex","BTCUSD",1761376992047,0.02581073,111680.0,111670.0,0.8624845]
["bitfinex","BTCUSD",1761376994589,0.20489382,111680.0,111670.0,0.8624845]
["bitfinex","BTCUSD",1761376995159,0.20489382,111680.0,111670.0,0.83844298]
["bitfinex","BTCUSD",1761376995362,0.02581073,111680.0,111670.0,0.83844298]
["bitfinex","BTCUSD",1761376996191,0.02581073,111680.0,111670.0,0.88627943]
["bitfinex","BTCUSD",1761376996623,0.02581073,111680.0,111670.0,0.91317072]
["bitfinex","BTCUSD",1761376996970,0.02581073,111680.0,111670.0,0.97049072]
["bitfinex","BTCUSD",1761376998955,0.02581073,111680.0,111670.0,1.24345166]
["bitfinex","BTCUSD",1761376999170,0.02581073,111680.0,111670.0,1.27963394]
["bitfinex","BTCUSD",1761377002018,0.02581073,111680.0,111670.0,1.23179749]
["bitfinex","BTCUSD",1761377003406,0.02581073,111680.0,111670.0,0.92681835]
["bitfinex","BTCUSD",1761377003626,0.02581073,111680.0,111670.0,1.23179749]
["bitfinex","BTCUSD",1761377004277,0.02581073,111680.0,111670.0,1.2957498]
["bitfinex","BTCUSD",1761377004494,0.02581073,111680.0,111670.0,1.23179749]
["bitfinex","BTCUSD",1761377005397,0.02581073,111680.0,111670.0,0.92681835]
["bitfinex","BTCUSD",1761377005596,0.02581073,111680.0,111670.0,1.23179497]
["bitfinex","BTCUSD",1761377006968,0.02581073,111680.0,111670.0,0.92681583]
["bitfinex","BTCUSD",1761377007169,0.02581073,111680.0,111670.0,1.23179497]
["bitfinex","BTCUSD",1761377011611,0.02581073,111680.0,111670.0,1.23079497]
["bitfinex","BTCUSD",1761377016063,0.02581073,111680.0,111670.0,1.63474728]
["bitfinex","BTCUSD",1761377016754,0.199895,111690.0,111680.0,0.82406223]
["bitfinex","BTCUSD",1761377016962,0.19998264,111690.0,111680.0,0.91388124]
["bitfinex","BTCUSD",1761377017340,0.19998264,111690.0,111680.0,1.25504266]
["bitfinex","BTCUSD",1761377017553,0.19998264,111690.0,111680.0,1.04089859]
["bitfinex","BTCUSD",1761377018559,0.19998264,111690.0,111680.0,1.34587773]
["bitfinex","BTCUSD",1761377018777,0.19998264,111690.0,111680.0,3.34587773]
["bitfinex","BTCUSD",1761377019421,24.997817,111700.0,111690.0,3.16520762]
["bitfinex","BTCUSD",1761377019422,24.72885485,111700.0,111690.0,3.16520762]
["bitfinex","BTCUSD",1761377019642,24.72885485,111700.0,111690.0,3.31888647]
["bitfinex","BTCUSD",1761377020082,24.72885485,111700.0,111690.0,3.39535917]
["bitfinex","BTCUSD",1761377020305,24.72885485,111700.0,111690.0,3.44896554]
["bitfinex","BTCUSD",1761377020753,24.72885485,111700.0,111690.0,3.44996554]
["bitfinex","BTCUSD",1761377021177,24.72885485,111700.0,111690.0,3.45896553]
["bitfinex","BTCUSD",1761377021389,24.72885485,111700.0,111690.0,3.46196553]
["bitfinex","BTCUSD",1761377021832,24.72885485,111700.0,111690.0,3.77203448]
["bitfinex","BTCUSD",1761377022067,24.72885485,111700.0,111690.0,3.82935448]
["bitfinex","BTCUSD",1761377024598,24.72885485,111700.0,111690.0,4.03935448]
["bitfinex","BTCUSD",1761377024791,24.72952807,111700.0,111690.0,4.43555448]
["bitfinex","BTCUSD",1761377026290,24.72952807,111700.0,111690.0,4.43543448]
["bitfinex","BTCUSD",1761377029397,24.72952807,111700.0,111690.0,4.45205573]
["bitfinex","BTCUSD",1761377032942,24.72952807,111700.0,111690.0,4.05805573]
["bitfinex","BTCUSD",1761377033148,24.72952807,111700.0,111690.0,4.43519765]
["bitfinex","BTCUSD",1761377033917,24.57982807,111700.0,111690.0,4.28549765]
["bitfinex","BTCUSD",1761377038377,24.57982807,111700.0,111690.0,3.89153765]
["bitfinex","BTCUSD",1761377038604,24.57982807,111700.0,111690.0,4.28537765]
["bitfinex","BTCUSD",1761377039207,24.57982807,111700.0,111690.0,4.27537766]
["bitfinex","BTCUSD",1761377040062,24.43012807,111700.0,111690.0,4.17857766]
["bitfinex","BTCUSD",1761377042087,24.43012807,111700.0,111690.0,3.16477939]
["bitfinex","BTCUSD",1761377042308,24.43012807,111700.0,111690.0,4.16857767]
["bitfinex","BTCUSD",1761377043639,24.43012807,111700.0,111690.0,4.16557767]
["bitfinex","BTCUSD",1761377043843,24.43012807,111700.0,111690.0,4.16657767]
["bitfinex","BTCUSD",1761377045239,24.43012807,111700.0,111690.0,4.10291466]
["bitfinex","BTCUSD",1761377046112,24.43012807,111700.0,111690.0,4.11291465]
["bitfinex","BTCUSD",1761377046469,24.43012807,111700.0,111690.0,4.16652042]
["bitfinex","BTCUSD",1761377047107,24.43012807,111700.0,111690.0,4.19325147]
["bitfinex","BTCUSD",1761377047315,24.43012807,111700.0,111690.0,4.20325146]
["bitfinex","BTCUSD",1761377047500,24.43012807,111700.0,111690.0,4.19325147]
["bitfinex","BTCUSD",1761377047904,24.43012807,111700.0,111690.0,4.19225147]
["bitfinex","BTCUSD",1761377048401,24.30925767,111700.0,111690.0,4.16800165]
["bitfinex","BTCUSD",1761377048767,24.30925767,111700.0,111690.0,4.71838861]
["bitfinex","BTCUSD",1761377049131,24.30925767,111700.0,111690.0,4.74511966]
["bitfinex","BTCUSD",1761377049341,23.88007199,111700.0,111690.0,4.74511966]
["bitfinex","BTCUSD",1761377049558,23.15534967,111700.0,111690.0,5.34250257]
["bitfinex","BTCUSD",1761377049774,23.15534967,111700.0,111690.0,5.3241738]
["bitfinex","BTCUSD",1761377049775,21.57843346,111700.0,111690.0,5.3241738]
["bitfinex","BTCUSD",1761377049990,21.04207769,111700.0,111690.0,5.3243171]
["bitfinex","BTCUSD",1761377050195,21.01521788,111700.0,111690.0,5.5394771]
["bitfinex","BTCUSD",1761377050477,20.72721826,111700.0,111690.0,5.5394771]
["bitfinex","BTCUSD",1761377050741,20.48247855,111700.0,111690.0,5.45651478]
["bitfinex","BTCUSD",1761377050982,20.23723983,111700.0,111690.0,5.46851478]
["bitfinex","BTCUSD",1761377051179,19.95213689,111700.0,111690.0,5.46851478]
["bitfinex","BTCUSD",1761377051391,19.68608687,111700.0,111690.0,5.46839478]
["bitfinex","BTCUSD",1761377051606,19.45350497,111700.0,111690.0,5.46839478]
["bitfinex","BTCUSD",1761377051817,19.42664516,111700.0,111690.0,4.5670913]
["bitfinex","BTCUSD",1761377052050,19.39978535,111700.0,111690.0,4.39701129]
["bitfinex","BTCUSD",1761377052229,19.13492252,111700.0,111690.0,4.63333129]
["bitfinex","BTCUSD",1761377052476,18.89338931,111700.0,111690.0,4.79865515]
["bitfinex","BTCUSD",1761377052685,18.67541806,111700.0,111690.0,4.92890637]
["bitfinex","BTCUSD",1761377052891,18.40016649,111700.0,111690.0,4.30794638]
["bitfinex","BTCUSD",1761377053106,18.13318336,111700.0,111690.0,4.92790637]
["bitfinex","BTCUSD",1761377053337,18.10632355,111700.0,111690.0,4.91790638]
["bitfinex","BTCUSD",1761377053524,17.78488774,111700.0,111690.0,4.93590637]
["bitfinex","BTCUSD",1761377053757,17.56837422,111700.0,111690.0,4.93590637]
["bitfinex","BTCUSD",1761377053962,17.30084327,111700.0,111690.0,4.93590637]
["bitfinex","BTCUSD",1761377054164,17.08222341,111700.0,111690.0,4.92590638]
["bitfinex","BTCUSD",1761377054373,17.08222341,111700.0,111690.0,4.93590637]
["bitfinex","BTCUSD",1761377054675,16.85359726,111700.0,111690.0,4.92590638]
["bitfinex","BTCUSD",1761377054915,16.648122,111700.0,111690.0,4.93590637]
["bitfinex","BTCUSD",1761377055131,16.2917269,111700.0,111690.0,5.8884218]
["bitfinex","BTCUSD",1761377055347,16.2917269,111700.0,111690.0,5.66182256]
["bitfinex","BTCUSD",1761377055348,16.28926123,111700.0,111690.0,5.66182256]
["bitfinex","BTCUSD",1761377055569,16.05201496,111700.0,111690.0,5.66182256]
["bitfinex","BTCUSD",1761377055784,16.02516237,111700.0,111690.0,5.64182258]
["bitfinex","BTCUSD",1761377056003,15.99830978,111700.0,111690.0,5.60488135]
["bitfinex","BTCUSD",1761377056222,15.99771378,111700.0,111690.0,5.62488133]
["bitfinex","BTCUSD",1761377056434,15.99771378,111700.0,111690.0,5.65282256]
["bitfinex","BTCUSD",1761377056653,15.99771378,111700.0,111690.0,4.08407611]
["bitfinex","BTCUSD",1761377056840,15.99771378,111700.0,111690.0,4.67626505]
["bitfinex","BTCUSD",1761377057095,15.99771378,111700.0,111690.0,4.90882944]
["bitfinex","BTCUSD",1761377057309,15.99771378,111700.0,111690.0,4.83251943]
["bitfinex","BTCUSD",1761377057943,15.99771378,111700.0,111690.0,4.51790436]
["bitfinex","BTCUSD",1761377058157,15.99771378,111700.0,111690.0,4.52590435]
["bitfinex","BTCUSD",1761377058612,15.99771378,111700.0,111690.0,4.52690435]
["bitfinex","BTCUSD",1761377059493,15.99771378,111700.0,111690.0,3.8912533]
["bitfinex","BTCUSD",1761377059714,15.99771378,111700.0,111690.0,4.19551822]
["bitfinex","BTCUSD",1761377059946,15.99771378,111700.0,111690.0,4.5001333]
["bitfinex","BTCUSD",1761377060582,15.99771378,111700.0,111690.0,4.4921333]
["bitfinex","BTCUSD",1761377060979,15.99771378,111700.0,111690.0,4.4981333]
["bitfinex","BTCUSD",1761377061244,15.99771378,111700.0,111690.0,4.48713331]
["bitfinex","BTCUSD",1761377061473,15.99771378,111700.0,111690.0,4.4981333]
["bitfinex","BTCUSD",1761377064065,15.99771378,111700.0,111690.0,3.48198323]
["bitfinex","BTCUSD",1761377064272,15.99771378,111700.0,111690.0,3.87598323]
["bitfinex","BTCUSD",1761377064478,15.99771378,111700.0,111690.0,4.18059831]
["bitfinex","BTCUSD",1761377064685,15.99771378,111700.0,111690.0,4.21678059]
["bitfinex","BTCUSD",1761377065096,15.99771378,111700.0,111690.0,4.29556234]
["bitfinex","BTCUSD",1761377065522,15.87686353,111700.0,111690.0,4.29656234]
["bitfinex","BTCUSD",1761377065958,15.87686353,111700.0,111690.0,4.29640833]
["bitfinex","BTCUSD",1761377066167,15.87686353,111700.0,111690.0,4.31713938]
["bitfinex","BTCUSD",1761377066594,15.87686353,111700.0,111690.0,4.32113938]
["bitfinex","BTCUSD",1761377067886,15.87686353,111700.0,111690.0,4.38920325]
["bitfinex","BTCUSD",1761377069609,15.87686353,111700.0,111690.0,3.87155801]
["bitfinex","BTCUSD",1761377069845,15.87686353,111700.0,111690.0,4.78540325]
["bitfinex","BTCUSD",1761377072652,15.87686353,111700.0,111690.0,4.70577551]
["bitfinex","BTCUSD",1761377073099,15.87686353,111700.0,111690.0,4.78547034]
["bitfinex","BTCUSD",1761377073404,15.87686353,111700.0,111690.0,4.70577551]
["bitfinex","BTCUSD",1761377075043,15.87686353,111700.0,111690.0,4.66904447]
["bitfinex","BTCUSD",1761377075212,15.87686353,111700.0,111690.0,4.36442939]
["bitfinex","BTCUSD",1761377075453,15.74526784,111700.0,111690.0,4.47778047]
["bitfinex","BTCUSD",1761377075871,15.74526784,111700.0,111690.0,4.38605024]
["bitfinex","BTCUSD",1761377076946,15.74526784,111700.0,111690.0,4.36605026]
["bitfinex","BTCUSD",1761377077151,15.74526784,111700.0,111690.0,3.68944798]
["bitfinex","BTCUSD",1761377077373,15.74526784,111700.0,111690.0,4.09336797]
["bitfinex","BTCUSD",1761377077614,15.74526784,111700.0,111690.0,4.12955025]
["bitfinex","BTCUSD",1761377078049,15.74526784,111700.0,111690.0,4.12855025]
["bitfinex","BTCUSD",1761377078260,15.74526784,111700.0,111690.0,4.12455025]
["bitfinex","BTCUSD",1761377079723,15.74526784,111700.0,111690.0,4.12755025]
["bitfinex","BTCUSD",1761377081290,15.74526784,111700.0,111690.0,4.13755024]
["bitfinex","BTCUSD",1761377082978,15.74526784,111700.0,111690.0,4.46889637]
["bitfinex","BTCUSD",1761377084088,15.74526784,111700.0,111690.0,4.46689637]
["bitfinex","BTCUSD",1761377084416,15.74526784,111700.0,111690.0,4.47289637]
["bitfinex","BTCUSD",1761377085475,15.61366915,111700.0,111690.0,4.39313164]
["bitfinex","BTCUSD",1761377086095,15.61366915,111700.0,111690.0,4.47299024]
["bitfinex","BTCUSD",1761377086530,15.61366915,111700.0,111690.0,4.39313164]
["bitfinex","BTCUSD",1761377087398,15.61366915,111700.0,111690.0,4.63963164]
["bitfinex","BTCUSD",1761377088670,15.61340056,111700.0,111690.0,4.63963164]
["bitfinex","BTCUSD",1761377089314,15.61340056,111700.0,111690.0,4.33501656]
["bitfinex","BTCUSD",1761377090509,15.61340056,111700.0,111690.0,3.94109656]
["bitfinex","BTCUSD",1761377090814,15.61340056,111700.0,111690.0,4.54989656]
["bitfinex","BTCUSD",1761377093050,15.61340056,111700.0,111690.0,4.52316551]
["bitfinex","BTCUSD",1761377093659,15.61340056,111700.0,111690.0,4.82778059]
["bitfinex","BTCUSD",1761377094224,15.61340056,111700.0,111690.0,4.52316551]
["bitfinex","BTCUSD",1761377095545,15.48180382,111700.0,111690.0,4.52316551]
["bitfinex","BTCUSD",1761377095758,15.48180382,111700.0,111690.0,4.63651659]
["bitfinex","BTCUSD",1761377096174,15.48180382,111700.0,111690.0,4.52316551]
["bitfinex","BTCUSD",1761377096402,15.48180382,111700.0,111690.0,4.82778059]
["bitfinex","BTCUSD",1761377097602,15.48180382,111700.0,111690.0,4.94113167]
["bitfinex","BTCUSD",1761377100201,15.48180382,111700.0,111690.0,4.02771659]
["bitfinex","BTCUSD",1761377100410,15.48180382,111700.0,111690.0,4.42159659]
["bitfinex","BTCUSD",1761377100624,15.48180382,111700.0,111690.0,3.44676798]
["bitfinex","BTCUSD",1761377100838,15.48180382,111700.0,111690.0,3.26432798]
["bitfinex","BTCUSD",1761377101055,15.48180382,111700.0,111690.0,3.18438115]
["bitfinex","BTCUSD",1761377101269,15.48180382,111700.0,111690.0,3.24833438]
["bitfinex","BTCUSD",1761377101478,15.48180382,111700.0,111690.0,3.24233438]
["bitfinex","BTCUSD",1761377101696,15.48180382,111700.0,111690.0,3.58233438]
["bitfinex","BTCUSD",1761377101926,15.48180382,111700.0,111690.0,3.58633438]
["bitfinex","BTCUSD",1761377102146,15.48180382,111700.0,111690.0,3.58133438]
["bitfinex","BTCUSD",1761377102361,15.48180382,111700.0,111690.0,3.58433438]
["bitfinex","BTCUSD",1761377102574,15.48180382,111700.0,111690.0,3.58533438]
["bitfinex","BTCUSD",1761377102795,15.48180382,111700.0,111690.0,3.62151666]
["bitfinex","BTCUSD",1761377103011,15.48180382,111700.0,111690.0,3.62051666]
["bitfinex","BTCUSD",1761377103440,15.7864189,111700.0,111690.0,0.7821593]
["bitfinex","BTCUSD",1761377103653,15.48180382,111700.0,111690.0,0.69669901]
["bitfinex","BTCUSD",1761377103863,15.48180382,111700.0,111690.0,1.0846479]
["bitfinex","BTCUSD",1761377104097,15.48180382,111700.0,111690.0,1.26371496]
["bitfinex","BTCUSD",1761377104954,15.48180382,111700.0,111690.0,1.60451232]
["bitfinex","BTCUSD",1761377105165,15.48180382,111700.0,111690.0,1.60151232]
["bitfinex","BTCUSD",1761377105398,15.48180382,111700.0,111690.0,1.55356343]
["bitfinex","BTCUSD",1761377105608,15.48180382,111700.0,111690.0,1.61751666]
["bitfinex","BTCUSD",1761377107683,15.48180382,111700.0,111690.0,1.31290158]
["bitfinex","BTCUSD",1761377107942,15.48180382,111700.0,111690.0,1.61751666]
["bitfinex","BTCUSD",1761377108720,15.48180382,111700.0,111690.0,1.61761562]
["bitfinex","BTCUSD",1761377109288,15.48180382,111700.0,111690.0,1.31290158]
["bitfinex","BTCUSD",1761377109446,15.48180382,111700.0,111690.0,1.61761562]
["bitfinex","BTCUSD",1761377111268,15.48180382,111700.0,111690.0,1.55366239]
["bitfinex","BTCUSD",1761377112167,15.48180382,111700.0,111690.0,1.61761562]
["bitfinex","BTCUSD",1761377113411,15.48180382,111700.0,111690.0,1.55366239]
["bitfinex","BTCUSD",1761377113631,15.48180382,111700.0,111690.0,3.61761562]
["bitfinex","BTCUSD",1761377117178,15.48180382,111700.0,111690.0,3.76731562]
["bitfinex","BTCUSD",1761377121256,15.48180382,111700.0,111690.0,3.46260158]
["bitfinex","BTCUSD",1761377121471,15.48180382,111700.0,111690.0,3.76731562]
["bitfinex","BTCUSD",1761377123801,15.48180382,111700.0,111690.0,3.46260158]
["bitfinex","BTCUSD",1761377124043,15.48180382,111700.0,111690.0,2.97627452]
["bitfinex","BTCUSD",1761377124309,15.48180382,111700.0,111690.0,1.26070946]
["bitfinex","BTCUSD",1761377124555,15.48180382,111700.0,111690.0,1.05070946]
["bitfinex","BTCUSD",1761377127253,15.48180382,111700.0,111690.0,0.8716424]
["bitfinex","BTCUSD",1761377129086,15.48180382,111700.0,111690.0,0.6926424]
["bitfinex","BTCUSD",1761377129714,15.78651786,111700.0,111690.0,0.6926424]
["bitfinex","BTCUSD",1761377129912,15.96556888,111700.0,111690.0,0.1950024]
["bitfinex","BTCUSD",1761377130111,15.96556888,111700.0,111690.0,0.38460597]
["bitfinex","BTCUSD",1761377130835,15.78651786,111700.0,111690.0,0.38460597]
["bitfinex","BTCUSD",1761377131437,15.48180382,111700.0,111690.0,0.38460597]
["bitfinex","BTCUSD",1761377133877,15.48180382,111700.0,111690.0,0.33670258]
["bitfinex","BTCUSD",1761377134089,15.96556888,111700.0,111690.0,0.33670258]
["bitfinex","BTCUSD",1761377134307,15.96556888,111700.0,111690.0,0.36069044]
["bitfinex","BTCUSD",1761377135325,15.96556888,111700.0,111690.0,0.32868687]
["bitfinex","BTCUSD",1761377137603,15.96556888,111700.0,111690.0,0.30469901]
["bitfinex","BTCUSD",1761377138013,15.96556888,111700.0,111690.0,0.30869901]
["bitfinex","BTCUSD",1761377149047,15.96491188,111700.0,111690.0,0.30869901]
["bitfinex","BTCUSD",1761377155471,15.96491188,111700.0,111690.0,0.30865901]
["bitfinex","BTCUSD",1761377156143,15.99179961,111700.0,111690.0,0.30865901]
["bitfinex","BTCUSD",1761377156372,16.08161862,111700.0,111690.0,0.30865901]
["bitfinex","BTCUSD",1761377161177,15.48114682,111700.0,111690.0,0.30865901]
["bitfinex","BTCUSD",1761377161390,15.66019784,111700.0,111690.0,0.33267084]
["bitfinex","BTCUSD",1761377165316,15.66019784,111700.0,111690.0,0.36467441]
["bitfinex","BTCUSD",1761377165954,15.48114682,111700.0,111690.0,0.36467441]
["bitfinex","BTCUSD",1761377166831,15.48114682,111700.0,111690.0,0.36067441]
["bitfinex","BTCUSD",1761377167032,15.48114682,111700.0,111690.0,0.36267441]
["bitfinex","BTCUSD",1761377167473,15.48114682,111700.0,111690.0,0.33866258]
["bitfinex","BTCUSD",1761377168218,15.48114682,111700.0,111690.0,0.36269349]
["bitfinex","BTCUSD",1761377168677,15.48114682,111700.0,111690.0,0.54176055]
["bitfinex","BTCUSD",1761377168885,15.48114682,111700.0,111690.0,0.56563303]
["bitfinex","BTCUSD",1761377169105,15.48114682,111700.0,111690.0,0.89723111]
["bitfinex","BTCUSD",1761377169319,15.48114682,111700.0,111690.0,0.5605135]
["bitfinex","BTCUSD",1761377171255,15.48114682,111700.0,111690.0,0.59252259]
["bitfinex","BTCUSD",1761377172274,15.48114682,111700.0,111690.0,0.89732158]
["bitfinex","BTCUSD",1761377172495,15.48114682,111700.0,111690.0,0.59252259]
["bitfinex","BTCUSD",1761377173975,15.48114682,111700.0,111690.0,0.89732158]
["bitfinex","BTCUSD",1761377174641,15.48114682,111700.0,111690.0,0.86531249]
["bitfinex","BTCUSD",1761377175316,15.48114682,111700.0,111690.0,0.59250249]
["bitfinex","BTCUSD",1761377176805,15.48114682,111700.0,111690.0,0.89730148]
["bitfinex","BTCUSD",1761377178507,15.48114682,111700.0,111690.0,0.59250249]
["bitfinex","BTCUSD",1761377178813,15.48114682,111700.0,111690.0,0.89730148]
["bitfinex","BTCUSD",1761377180407,15.48114682,111700.0,111690.0,0.59250249]
["bitfinex","BTCUSD",1761377180633,15.78594581,111700.0,111690.0,0.19859543]
["bitfinex","BTCUSD",1761377180855,15.78594581,111700.0,111690.0,0.41339543]
["bitfinex","BTCUSD",1761377181072,15.78594581,111700.0,111690.0,0.38948404]
["bitfinex","BTCUSD",1761377181512,15.48114682,111700.0,111690.0,0.38948404]
["bitfinex","BTCUSD",1761377181725,15.78594581,111700.0,111690.0,0.38948404]
["bitfinex","BTCUSD",1761377181936,15.78594581,111700.0,111690.0,0.17468404]
["bitfinex","BTCUSD",1761377182123,16.14895912,111700.0,111690.0,0.38948404]
["bitfinex","BTCUSD",1761377182368,15.84416013,111700.0,111690.0,0.38948404]
["bitfinex","BTCUSD",1761377182563,15.78594581,111700.0,111690.0,0.38948404]
["bitfinex","BTCUSD",1761377184479,15.96499683,111700.0,111690.0,0.38948404]
["bitfinex","BTCUSD",1761377184690,15.96499683,111700.0,111690.0,0.35749505]
["bitfinex","BTCUSD",1761377186013,15.96499683,111700.0,111690.0,0.33061101]
["bitfinex","BTCUSD",1761377187193,16.35961483,111700.0,111690.0,0.1478]
["bitfinex","BTCUSD",1761377187393,16.35961483,111700.0,111690.0,0.33061101]
["bitfinex","BTCUSD",1761377187620,16.26979582,111700.0,111690.0,0.33061101]
["bitfinex","BTCUSD",1761377188434,16.26979582,111700.0,111690.0,0.32861101]
["bitfinex","BTCUSD",1761377188843,16.26979582,111700.0,111690.0,0.33361101]
["bitfinex","BTCUSD",1761377190464,16.26979582,111700.0,111690.0,0.06228]
["bitfinex","BTCUSD",1761377190465,16.57459481,111700.0,111690.0,0.06228]
["bitfinex","BTCUSD",1761377190672,16.26979582,111700.0,111690.0,0.2198]
["bitfinex","BTCUSD",1761377190889,17.00441382,111700.0,111690.0,0.16252]
["bitfinex","BTCUSD",1761377191555,17.00441382,111700.0,111690.0,0.15752]
["bitfinex","BTCUSD",1761377191768,0.17908309,111680.0,111660.0,0.11326099]
["bitfinex","BTCUSD",1761377191988,0.48388208,111680.0,111670.0,0.24733901]
["bitfinex","BTCUSD",1761377193306,0.78868107,111680.0,111670.0,0.24733901]
["bitfinex","BTCUSD",1761377194501,0.78868107,111680.0,111670.0,0.25233901]
["bitfinex","BTCUSD",1761377194697,0.17908309,111680.0,111670.0,0.25233901]
["bitfinex","BTCUSD",1761377194882,0.78868107,111680.0,111670.0,0.25233901]
["bitfinex","BTCUSD",1761377196709,0.80173775,111680.0,111670.0,0.25233901]
["bitfinex","BTCUSD",1761377197393,0.78868107,111680.0,111670.0,0.25233901]
["bitfinex","BTCUSD",1761377197606,0.48388208,111680.0,111670.0,0.25233901]
["bitfinex","BTCUSD",1761377197817,0.30479899,111680.0,111670.0,0.25233901]
["bitfinex","BTCUSD",1761377198030,0.00033662,111690.0,111670.0,0.73623504]
["bitfinex","BTCUSD",1761377198241,0.00033662,111690.0,111670.0,0.76022704]
["bitfinex","BTCUSD",1761377198673,0.00033662,111690.0,111670.0,0.79221603]
["bitfinex","BTCUSD",1761377198884,0.00033662,111690.0,111680.0,0.02688724]
["bitfinex","BTCUSD",1761377199095,0.00033662,111690.0,111680.0,0.11670625]
["bitfinex","BTCUSD",1761377199319,0.00033662,111690.0,111680.0,0.29578934]
["bitfinex","BTCUSD",1761377199500,0.00033662,111690.0,111680.0,0.62458033]
["bitfinex","BTCUSD",1761377199758,0.00033662,111690.0,111680.0,0.96136831]
["bitfinex","BTCUSD",1761377199977,0.00033662,111690.0,111680.0,0.65656932]
["bitfinex","BTCUSD",1761377200437,0.00033662,111690.0,111680.0,0.63257732]
["bitfinex","BTCUSD",1761377200680,0.00133662,111690.0,111680.0,0.63257732]
["bitfinex","BTCUSD",1761377202294,0.00133662,111690.0,111680.0,0.97257732]
["bitfinex","BTCUSD",1761377202507,0.00133662,111690.0,111680.0,1.02048071]
["bitfinex","BTCUSD",1761377203781,0.00133662,111690.0,111680.0,0.71568172]
["bitfinex","BTCUSD",1761377204042,0.00133662,111690.0,111680.0,1.02048071]
["bitfinex","BTCUSD",1761377205477,0.00133662,111690.0,111680.0,0.71568172]
["bitfinex","BTCUSD",1761377205939,0.00133662,111690.0,111680.0,1.02048071]
["bitfinex","BTCUSD",1761377207513,0.00133662,111690.0,111680.0,0.71568172]
["bitfinex","BTCUSD",1761377207718,0.00133662,111690.0,111680.0,0.88261833]
["bitfinex","BTCUSD",1761377207933,0.00133662,111690.0,111680.0,0.90657915]
["bitfinex","BTCUSD",1761377208378,0.00133662,111690.0,111680.0,0.88261833]
["bitfinex","BTCUSD",1761377219721,0.00133662,111690.0,111680.0,0.66777833]
["bitfinex","BTCUSD",1761377219925,0.00133662,111690.0,111680.0,0.88261833]
["bitfinex","BTCUSD",1761377220160,0.30613561,111690.0,111680.0,0.88261833]
["bitfinex","BTCUSD",1761377220596,0.00133662,111690.0,111680.0,0.88261833]
["bitfinex","BTCUSD",1761377221232,0.00133662,111690.0,111680.0,1.11658197]
["bitfinex","BTCUSD",1761377222177,0.00133662,111690.0,111680.0,1.09261833]
["bitfinex","BTCUSD",1761377223212,0.00133662,111690.0,111680.0,1.14052172]
["bitfinex","BTCUSD",1761377223981,0.00133662,111690.0,111680.0,1.44532071]
["bitfinex","BTCUSD",1761377226181,0.00133662,111690.0,111680.0,1.41333172]
["bitfinex","BTCUSD",1761377226516,0.00133662,111690.0,111680.0,1.38644448]
["bitfinex","BTCUSD",1761377229129,0.00133662,111690.0,111680.0,1.33854109]
["bitfinex","BTCUSD",1761377229339,0.00133662,111690.0,111680.0,1.0818122]
["bitfinex","BTCUSD",1761377235283,0.00133662,111690.0,111680.0,1.0337421]
["bitfinex","BTCUSD",1761377257206,0.00133662,111690.0,111680.0,1.40256739]
["bitfinex","BTCUSD",1761377275369,0.00133662,111690.0,111680.0,3.74362173]
["bitfinex","BTCUSD",1761377275586,0.00133662,111690.0,111680.0,3.78056296]
["bitfinex","BTCUSD",1761377275800,0.00133662,111690.0,111680.0,3.80744358]
["bitfinex","BTCUSD",1761377276013,0.00033662,111690.0,111680.0,3.77050235]
["bitfinex","BTCUSD",1761377276224,0.00033662,111690.0,111680.0,3.46563029]
["bitfinex","BTCUSD",1761377277225,0.00033662,111690.0,111680.0,3.77050235]
["bitfinex","BTCUSD",1761377277722,0.00033662,111690.0,111680.0,3.70654912]
["bitfinex","BTCUSD",1761377277928,0.00033662,111690.0,111680.0,3.40167706]
["bitfinex","BTCUSD",1761377278127,0.00033662,111690.0,111680.0,3.48162389]
["bitfinex","BTCUSD",1761377278558,0.00033662,111690.0,111680.0,3.78649595]
["bitfinex","BTCUSD",1761377278830,0.00033662,111690.0,111680.0,3.48162389]
["bitfinex","BTCUSD",1761377279259,15.4804736,111700.0,111690.0,2.51906706]
["bitfinex","BTCUSD",1761377279494,15.4804736,111700.0,111690.0,3.43236309]
["bitfinex","BTCUSD",1761377279701,15.4804736,111700.0,111690.0,3.44827702]
["bitfinex","BTCUSD",1761377279939,15.48081019,111700.0,111690.0,3.44827702]
["bitfinex","BTCUSD",1761377280335,15.48081019,111700.0,111690.0,3.47515273]
["bitfinex","BTCUSD",1761377280544,15.48081019,111700.0,111690.0,3.32545273]
["bitfinex","BTCUSD",1761377285738,15.48081019,111700.0,111690.0,3.47515273]
["bitfinex","BTCUSD",1761377286143,15.48081019,111700.0,111690.0,3.86895273]
["bitfinex","BTCUSD",1761377289359,15.48081019,111700.0,111690.0,3.7890059]
["bitfinex","BTCUSD",1761377291276,15.48081019,111700.0,111690.0,3.13425612]
["bitfinex","BTCUSD",1761377291481,15.48081019,111700.0,111690.0,3.43448728]
["bitfinex","BTCUSD",1761377292086,15.48081019,111700.0,111690.0,3.12961522]
["bitfinex","BTCUSD",1761377292234,15.48081019,111700.0,111690.0,3.43448728]
["bitfinex","BTCUSD",1761377292766,15.48081019,111700.0,111690.0,3.43433233]
["bitfinex","BTCUSD",1761377293511,15.48081019,111700.0,111690.0,1.12961522]
["bitfinex","BTCUSD",1761377293721,15.48081019,111700.0,111690.0,1.43433233]
["bitfinex","BTCUSD",1761377300574,15.48081019,111700.0,111690.0,1.37042117]
["bitfinex","BTCUSD",1761377301387,15.48081019,111700.0,111690.0,1.67513828]
["bitfinex","BTCUSD",1761377302506,15.48081019,111700.0,111690.0,3.67513828]
["bitfinex","BTCUSD",1761377302913,15.48081019,111700.0,111690.0,3.06570406]
["bitfinex","BTCUSD",1761377303129,15.48081019,111700.0,111690.0,3.37042117]
["bitfinex","BTCUSD",1761377303340,15.48081019,111700.0,111690.0,3.450368]
["bitfinex","BTCUSD",1761377307297,15.48081019,111700.0,111690.0,3.14565089]
["bitfinex","BTCUSD",1761377307501,15.48081019,111700.0,111690.0,3.450368]
["bitfinex","BTCUSD",1761377308617,15.48081019,111700.0,111690.0,3.14565089]
["bitfinex","BTCUSD",1761377309052,15.48081019,111700.0,111690.0,3.450368]
["bitfinex","BTCUSD",1761377310191,15.48081019,111700.0,111690.0,3.600068]
["bitfinex","BTCUSD",1761377310352,15.48081019,111700.0,111690.0,3.29535089]
["bitfinex","BTCUSD",1761377310544,15.48081019,111700.0,111690.0,3.600068]
["bitfinex","BTCUSD",1761377313447,15.48081019,111700.0,111690.0,3.29535089]
["bitfinex","BTCUSD",1761377313666,15.48081019,111700.0,111690.0,3.600068]
["bitfinex","BTCUSD",1761377315416,15.48081019,111700.0,111690.0,3.600028]
["bitfinex","BTCUSD",1761377315619,15.48081019,111700.0,111690.0,1.600028]
["bitfinex","BTCUSD",1761377317067,15.48081019,111700.0,111690.0,1.29531089]
["bitfinex","BTCUSD",1761377317205,15.48081019,111700.0,111690.0,1.600028]
["bitfinex","BTCUSD",1761377317610,15.48081019,111700.0,111690.0,0.90159089]
["bitfinex","BTCUSD",1761377317807,15.48081019,111700.0,111690.0,1.600028]
["bitfinex","BTCUSD",1761377318019,15.48081019,111700.0,111690.0,1.52008117]
["bitfinex","BTCUSD",1761377318235,15.48081019,111700.0,111690.0,1.600028]
["bitfinex","BTCUSD",1761377320794,15.48081019,111700.0,111690.0,1.52008117]
["bitfinex","BTCUSD",1761377322091,15.48081019,111700.0,111690.0,0.79316178]
["bitfinex","BTCUSD",1761377322225,15.48081019,111700.0,111690.0,1.09357706]
["bitfinex","BTCUSD",1761377323821,15.48081019,111700.0,111690.0,1.39829417]
["bitfinex","BTCUSD",1761377324146,15.48081019,111700.0,111690.0,1.09357706]
["bitfinex","BTCUSD",1761377326590,15.48081019,111700.0,111690.0,1.39829417]
["bitfinex","BTCUSD",1761377329559,15.48081019,111700.0,111690.0,1.09357706]
["bitfinex","BTCUSD",1761377331811,15.48081019,111700.0,111690.0,1.39829417]
["bitfinex","BTCUSD",1761377332020,15.48081019,111700.0,111690.0,1.09357706]
["bitfinex","BTCUSD",1761377335938,15.7855273,111700.0,111690.0,1.06670135]
["bitfinex","BTCUSD",1761377336159,15.48081019,111700.0,111690.0,1.06670135]
["bitfinex","BTCUSD",1761377336359,15.7855273,111700.0,111690.0,1.06670135]
["bitfinex","BTCUSD",1761377336572,15.48081019,111700.0,111690.0,1.06670135]
["bitfinex","BTCUSD",1761377336983,15.7855273,111700.0,111690.0,1.06670135]
["bitfinex","BTCUSD",1761377337220,16.09024441,111700.0,111690.0,0.67298135]
["bitfinex","BTCUSD",1761377337429,16.09024441,111700.0,111690.0,0.53513499]
["bitfinex","BTCUSD",1761377337430,16.26929543,111700.0,111690.0,0.53513499]
["bitfinex","BTCUSD",1761377337633,16.26929543,111700.0,111690.0,0.69253499]
["bitfinex","BTCUSD",1761377338654,16.66383155,111700.0,111690.0,0.13785499]
["bitfinex","BTCUSD",1761377338882,16.66383155,111700.0,111690.0,0.32852455]
["bitfinex","BTCUSD",1761377339295,16.35911444,111700.0,111690.0,0.32852455]
["bitfinex","BTCUSD",1761377339430,16.35911444,111700.0,111690.0,0.30449901]
["bitfinex","BTCUSD",1761377339638,16.35911444,111700.0,111690.0,0.30949901]
["bitfinex","BTCUSD",1761377340073,16.35911444,111700.0,111690.0,0.30549901]
["bitfinex","BTCUSD",1761377340279,16.35911444,111700.0,111690.0,0.30449901]
["bitfinex","BTCUSD",1761377341237,16.35911444,111700.0,111690.0,0.30849901]
["bitfinex","BTCUSD",1761377341715,16.26929543,111700.0,111690.0,0.30849901]
["bitfinex","BTCUSD",1761377343158,16.26929543,111700.0,111680.0,0.23473847]
["bitfinex","BTCUSD",1761377343159,16.75810155,111700.0,111680.0,0.23473847]
["bitfinex","BTCUSD",1761377343370,2.18909912,111670.0,111660.0,0.24847111]
["bitfinex","BTCUSD",1761377343582,0.56531098,111660.0,111640.0,0.15756]
["bitfinex","BTCUSD",1761377343783,0.48384832,111650.0,111640.0,0.00049026]
["bitfinex","BTCUSD",1761377343940,0.48384832,111650.0,111640.0,0.15917026]
["bitfinex","BTCUSD",1761377344155,0.51074984,111650.0,111640.0,0.24898927]
["bitfinex","BTCUSD",1761377344354,0.48384832,111650.0,111640.0,0.09030927]
["bitfinex","BTCUSD",1761377344554,0.48384832,111650.0,111640.0,0.30638927]
["bitfinex","BTCUSD",1761377344862,0.57366733,111650.0,111640.0,0.30638927]
["bitfinex","BTCUSD",1761377345077,0.57366733,111650.0,111640.0,0.31038927]
["bitfinex","BTCUSD",1761377345078,0.17913121,111650.0,111640.0,0.31038927]
["bitfinex","BTCUSD",1761377345254,0.48383623,111660.0,111640.0,0.39327428]
["bitfinex","BTCUSD",1761377345486,0.48383623,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761377345748,0.78855334,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761377345926,0.48383623,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761377349445,0.78855334,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761377350000,0.78855334,111660.0,111650.0,0.09082934]
["bitfinex","BTCUSD",1761377350201,0.48383623,111660.0,111650.0,0.09082934]
["bitfinex","BTCUSD",1761377350843,0.17911912,111660.0,111650.0,0.09082934]
["bitfinex","BTCUSD",1761377350962,0.48383623,111660.0,111650.0,0.09082934]
["bitfinex","BTCUSD",1761377351161,0.30471711,111660.0,111650.0,0.26996055]
["bitfinex","BTCUSD",1761377351766,0.17911517,111660.0,111650.0,0.26996055]
["bitfinex","BTCUSD",1761377352016,0.48383228,111660.0,111650.0,0.26996055]
["bitfinex","BTCUSD",1761377353112,0.48383228,111660.0,111650.0,0.09082934]
["bitfinex","BTCUSD",1761377353290,0.48383228,111660.0,111650.0,0.26996055]
["bitfinex","BTCUSD",1761377353705,0.48383228,111660.0,111650.0,0.09082934]
["bitfinex","BTCUSD",1761377354743,0.17911517,111660.0,111650.0,0.09082934]
["bitfinex","BTCUSD",1761377355127,0.17911517,111660.0,111650.0,0.26996055]
["bitfinex","BTCUSD",1761377357840,0.18311517,111660.0,111650.0,0.26996055]
["bitfinex","BTCUSD",1761377362557,0.18311517,111660.0,111650.0,0.09082934]
["bitfinex","BTCUSD",1761377364694,0.18311517,111660.0,111650.0,0.30682934]
["bitfinex","BTCUSD",1761377371366,0.18311517,111660.0,111650.0,0.48596055]
["bitfinex","BTCUSD",1761377374186,0.18311517,111660.0,111650.0,0.42848055]
["bitfinex","BTCUSD",1761377374401,0.18311517,111660.0,111650.0,0.48580055]
["bitfinex","BTCUSD",1761377374614,0.004,111660.0,111650.0,0.48580055]
["bitfinex","BTCUSD",1761377375024,0.004,111660.0,111650.0,0.79085869]
["bitfinex","BTCUSD",1761377376197,0.004,111660.0,111650.0,0.81774847]
["bitfinex","BTCUSD",1761377380501,0.1790833,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761377380705,0.1790833,111680.0,111670.0,0.42739814]
["bitfinex","BTCUSD",1761377380913,0.1790833,111680.0,111670.0,0.42773486]
["bitfinex","BTCUSD",1761377381355,0.49379145,111690.0,111670.0,0.42773486]
["bitfinex","BTCUSD",1761377381564,0.49379145,111690.0,111680.0,0.14713901]
["bitfinex","BTCUSD",1761377382794,0.49379145,111690.0,111680.0,0.14762927]
["bitfinex","BTCUSD",1761377383023,0.49379145,111690.0,111680.0,0.14962927]
["bitfinex","BTCUSD",1761377384364,0.0007129,111690.0,111680.0,0.32871236]
["bitfinex","BTCUSD",1761377386109,0.17977996,111690.0,111680.0,0.32871236]
["bitfinex","BTCUSD",1761377389220,0.0007129,111690.0,111680.0,0.32871236]
["bitfinex","BTCUSD",1761377390589,0.0007129,111690.0,111680.0,0.66871236]
["bitfinex","BTCUSD",1761377394087,0.0007129,111690.0,111680.0,0.67781513]
["bitfinex","BTCUSD",1761377395162,0.0007129,111690.0,111680.0,0.98287327]
["bitfinex","BTCUSD",1761377395378,0.0007129,111690.0,111680.0,0.67781513]
["bitfinex","BTCUSD",1761377402573,0.30577104,111690.0,111680.0,0.61139236]
["bitfinex","BTCUSD",1761377402751,0.30577104,111690.0,111680.0,0.48695236]
["bitfinex","BTCUSD",1761377403747,0.30577104,111690.0,111680.0,0.42967236]
["bitfinex","BTCUSD",1761377403961,0.4848381,111690.0,111680.0,0.48699236]
["bitfinex","BTCUSD",1761377406683,0.0007129,111690.0,111680.0,0.48699236]
["bitfinex","BTCUSD",1761377409345,0.0007129,111690.0,111680.0,0.83996434]
["bitfinex","BTCUSD",1761377409578,0.0007129,111690.0,111680.0,3.17996434]
["bitfinex","BTCUSD",1761377409793,0.0007129,111690.0,111680.0,3.1320505]
["bitfinex","BTCUSD",1761377410236,0.0007129,111690.0,111680.0,3.19593562]
["bitfinex","BTCUSD",1761377410650,0.0007129,111690.0,111680.0,3.2321179]
["bitfinex","BTCUSD",1761377411087,0.0007129,111690.0,111680.0,3.2301179]
["bitfinex","BTCUSD",1761377411514,0.0037129,111690.0,111680.0,3.2301179]
["bitfinex","BTCUSD",1761377413639,0.0037129,111690.0,111680.0,3.4091179]
["bitfinex","BTCUSD",1761377414034,0.0037129,111690.0,111680.0,3.0145179]
["bitfinex","BTCUSD",1761377414246,0.0037129,111690.0,111680.0,3.5588179]
["bitfinex","BTCUSD",1761377415251,0.0037129,111690.0,111680.0,2.82297748]
["bitfinex","BTCUSD",1761377415453,0.0037129,111690.0,111680.0,2.91729236]
["bitfinex","BTCUSD",1761377415660,0.0037129,111690.0,111680.0,3.15365236]
["bitfinex","BTCUSD",1761377416818,0.0037129,111690.0,111680.0,0.86439823]
["bitfinex","BTCUSD",1761377417033,0.0037129,111690.0,111680.0,1.02263823]
["bitfinex","BTCUSD",1761377417203,0.0037129,111690.0,111680.0,1.32746919]
["bitfinex","BTCUSD",1761377420135,0.0037129,111690.0,111680.0,1.17776919]
["bitfinex","BTCUSD",1761377422751,0.0037129,111690.0,111680.0,0.87293823]
["bitfinex","BTCUSD",1761377422955,0.0037129,111690.0,111680.0,1.17776919]
["bitfinex","BTCUSD",1761377427768,0.0037129,111690.0,111680.0,0.87293823]
["bitfinex","BTCUSD",1761377427978,0.30854386,111690.0,111680.0,0.66667236]
["bitfinex","BTCUSD",1761377428281,0.48761092,111690.0,111680.0,0.82479236]
["bitfinex","BTCUSD",1761377428979,0.30854386,111690.0,111680.0,0.82479236]
["bitfinex","BTCUSD",1761377429180,0.0037129,111690.0,111680.0,0.82479236]
["bitfinex","BTCUSD",1761377429331,0.48761092,111690.0,111680.0,0.82479236]
["bitfinex","BTCUSD",1761377431528,0.48761092,111690.0,111680.0,0.48479236]
["bitfinex","BTCUSD",1761377433274,0.48761092,111690.0,111680.0,0.26939236]
["bitfinex","BTCUSD",1761377433777,0.48761092,111690.0,111680.0,0.30574927]
["bitfinex","BTCUSD",1761377439124,0.48761092,111690.0,111680.0,0.09030927]
["bitfinex","BTCUSD",1761377439336,0.48761092,111690.0,111680.0,0.30570927]
["bitfinex","BTCUSD",1761377439782,0.0037129,111690.0,111680.0,0.30570927]
["bitfinex","BTCUSD",1761377439999,0.0037129,111690.0,111680.0,0.78962332]
["bitfinex","BTCUSD",1761377441040,0.18277996,111690.0,111680.0,0.78962332]
["bitfinex","BTCUSD",1761377441174,0.0037129,111690.0,111680.0,0.78962332]
["bitfinex","BTCUSD",1761377443109,0.18277996,111690.0,111680.0,0.78962332]
["bitfinex","BTCUSD",1761377443566,0.18277996,111690.0,111680.0,0.48479236]
["bitfinex","BTCUSD",1761377444006,0.18277996,111690.0,111680.0,0.61054023]
["bitfinex","BTCUSD",1761377444325,0.18277996,111690.0,111680.0,0.78962332]
["bitfinex","BTCUSD",1761377445656,0.18277996,111690.0,111680.0,0.48479236]
["bitfinex","BTCUSD",1761377446982,0.18277996,111690.0,111680.0,0.30570927]
["bitfinex","BTCUSD",1761377449270,0.48761092,111690.0,111680.0,0.30570927]
["bitfinex","BTCUSD",1761377450066,0.48761092,111690.0,111680.0,0.09030927]
["bitfinex","BTCUSD",1761377450289,0.48761092,111690.0,111680.0,0.30562927]
["bitfinex","BTCUSD",1761377461356,0.48761092,111690.0,111680.0,0.09030927]
["bitfinex","BTCUSD",1761377461565,0.48761092,111690.0,111680.0,0.30558927]
["bitfinex","BTCUSD",1761377464782,0.18277996,111690.0,111680.0,0.30558927]
["bitfinex","BTCUSD",1761377465001,0.48761092,111690.0,111680.0,0.30558927]
["bitfinex","BTCUSD",1761377472180,0.79244188,111690.0,111680.0,0.30546927]
["bitfinex","BTCUSD",1761377473248,0.79244188,111690.0,111680.0,0.00049026]
["bitfinex","BTCUSD",1761377473438,1.09427284,111690.0,111680.0,0.00049026]
["bitfinex","BTCUSD",1761377473688,0.80976586,111690.0,111680.0,0.15837026]
["bitfinex","BTCUSD",1761377474263,0.79044188,111690.0,111680.0,0.15837026]
["bitfinex","BTCUSD",1761377474437,0.78944188,111690.0,111680.0,0.15837026]
["bitfinex","BTCUSD",1761377474973,0.87926089,111690.0,111680.0,0.15837026]
["bitfinex","BTCUSD",1761377475348,0.17977996,111690.0,111680.0,0.15837026]
["bitfinex","BTCUSD",1761377475549,0.48461092,111690.0,111680.0,0.15837026]
["bitfinex","BTCUSD",1761377476755,0.48475808,111690.0,111680.0,0.15837026]
["bitfinex","BTCUSD",1761377481463,0.48475808,111690.0,111680.0,0.24818927]
["bitfinex","BTCUSD",1761377481677,0.17977996,111690.0,111680.0,0.24818927]
["bitfinex","BTCUSD",1761377482403,0.48475808,111690.0,111680.0,0.24818927]
["bitfinex","BTCUSD",1761377483680,0.48475808,111690.0,111680.0,0.30550927]
["bitfinex","BTCUSD",1761377485027,0.57457709,111690.0,111680.0,0.09030927]
["bitfinex","BTCUSD",1761377485205,0.57457709,111690.0,111680.0,0.30566927]
["bitfinex","BTCUSD",1761377486843,0.57457709,111690.0,111680.0,0.00049026]
["bitfinex","BTCUSD",1761377487075,0.57457709,111690.0,111680.0,0.21585026]
["bitfinex","BTCUSD",1761377490752,0.87955521,111690.0,111680.0,0.00049026]
["bitfinex","BTCUSD",1761377490963,0.87955521,111690.0,111680.0,0.18429026]
["bitfinex","BTCUSD",1761377492584,0.26959897,111690.0,111680.0,0.18429026]
["bitfinex","BTCUSD",1761377492844,0.48475808,111690.0,111680.0,0.18429026]
["bitfinex","BTCUSD",1761377494528,0.7897362,111690.0,111680.0,0.18429026]
["bitfinex","BTCUSD",1761377496869,0.7897362,111690.0,111680.0,0.00049026]
["bitfinex","BTCUSD",1761377497137,0.7897362,111690.0,111680.0,0.15845026]
["bitfinex","BTCUSD",1761377503898,0.80906897,111690.0,111680.0,0.15845026]
["bitfinex","BTCUSD",1761377505063,0.89888798,111690.0,111680.0,0.15845026]
["bitfinex","BTCUSD",1761377513232,0.87955521,111690.0,111680.0,0.15845026]
["bitfinex","BTCUSD",1761377522048,0.57457709,111690.0,111680.0,0.15845026]
["bitfinex","BTCUSD",1761377523688,0.66888709,111690.0,111680.0,0.15845026]
["bitfinex","BTCUSD",1761377523813,0.17977996,111690.0,111680.0,0.15845026]
["bitfinex","BTCUSD",1761377527000,0.17977996,111690.0,111680.0,0.55324739]
["bitfinex","BTCUSD",1761377527201,0.17977996,111690.0,111680.0,0.24826927]
["bitfinex","BTCUSD",1761377527402,0.17977996,111690.0,111680.0,0.27515823]
["bitfinex","BTCUSD",1761377527578,0.0007129,111690.0,111680.0,0.75921944]
["bitfinex","BTCUSD",1761377527814,0.0007129,111690.0,111680.0,0.80724531]
["bitfinex","BTCUSD",1761377528012,0.0007129,111690.0,111680.0,1.14724531]
["bitfinex","BTCUSD",1761377528582,0.0007129,111690.0,111680.0,1.15024531]
["bitfinex","BTCUSD",1761377528899,0.0007129,111690.0,111680.0,1.14724531]
["bitfinex","BTCUSD",1761377529099,0.0047129,111690.0,111680.0,1.14724531]
["bitfinex","BTCUSD",1761377529325,0.0047129,111690.0,111680.0,1.09921944]
["bitfinex","BTCUSD",1761377529525,0.0047129,111690.0,111680.0,0.94125944]
["bitfinex","BTCUSD",1761377529750,0.0047129,111690.0,111680.0,1.09917944]
["bitfinex","BTCUSD",1761377533440,0.0047129,111690.0,111680.0,1.09913944]
["bitfinex","BTCUSD",1761377533642,0.0047129,111690.0,111680.0,1.15645944]
["bitfinex","BTCUSD",1761377535734,0.0047129,111690.0,111680.0,0.94125944]
["bitfinex","BTCUSD",1761377535952,0.0047129,111690.0,111680.0,1.15645944]
["bitfinex","BTCUSD",1761377536587,0.18377996,111690.0,111680.0,0.94125944]
["bitfinex","BTCUSD",1761377536785,0.18377996,111690.0,111680.0,1.15641944]
["bitfinex","BTCUSD",1761377536985,0.18306706,111690.0,111680.0,1.15641944]
["bitfinex","BTCUSD",1761377538637,0.18306706,111690.0,111680.0,0.94125944]
["bitfinex","BTCUSD",1761377538854,0.18306706,111690.0,111680.0,1.40376706]
["bitfinex","BTCUSD",1761377539009,0.18306706,111690.0,111680.0,1.24592706]
["bitfinex","BTCUSD",1761377539211,0.18306706,111690.0,111680.0,1.46108706]
["bitfinex","BTCUSD",1761377547215,0.18306706,111690.0,111680.0,1.28200397]
["bitfinex","BTCUSD",1761377547440,0.18306706,111690.0,111680.0,1.46108706]
["bitfinex","BTCUSD",1761377550112,0.004,111690.0,111680.0,1.46108706]
["bitfinex","BTCUSD",1761377554320,0.004,111690.0,111680.0,1.50911293]
["bitfinex","BTCUSD",1761377561364,0.004,111690.0,111680.0,0.89946719]
["bitfinex","BTCUSD",1761377561568,0.004,111690.0,111680.0,1.50911293]
["bitfinex","BTCUSD",1761377562465,0.18306706,111690.0,111680.0,1.50911293]
["bitfinex","BTCUSD",1761377565004,0.18306706,111690.0,111680.0,1.20429006]
["bitfinex","BTCUSD",1761377565418,0.18306706,111690.0,111680.0,0.89946719]
["bitfinex","BTCUSD",1761377565647,0.18306706,111690.0,111680.0,1.20429006]
["bitfinex","BTCUSD",1761377568921,0.18306706,111690.0,111680.0,0.81004697]
["bitfinex","BTCUSD",1761377569122,0.18306706,111690.0,111680.0,0.1652241]
["bitfinex","BTCUSD",1761377569330,0.18306706,111690.0,111680.0,0.3802641]
["bitfinex","BTCUSD",1761377569548,0.18306706,111690.0,111680.0,0.33223823]
["bitfinex","BTCUSD",1761377569761,0.48788993,111690.0,111680.0,0.11719823]
["bitfinex","BTCUSD",1761377569974,0.18306706,111690.0,111680.0,0.33223823]
["bitfinex","BTCUSD",1761377574181,0.48788993,111690.0,111680.0,0.33223823]
["bitfinex","BTCUSD",1761377575153,0.48788993,111690.0,111680.0,0.30534927]
["bitfinex","BTCUSD",1761377575401,0.57770894,111690.0,111680.0,0.30534927]
["bitfinex","BTCUSD",1761377579644,0.004,111690.0,111680.0,0.91499501]
["bitfinex","BTCUSD",1761377579785,0.18306706,111690.0,111680.0,0.91499501]
["bitfinex","BTCUSD",1761377581172,0.18306706,111690.0,111680.0,0.61017214]
["bitfinex","BTCUSD",1761377581651,0.18306706,111690.0,111680.0,1.0940781]
["bitfinex","BTCUSD",1761377581871,0.18306706,111690.0,111680.0,1.4340781]
["bitfinex","BTCUSD",1761377581872,0.004,111690.0,111680.0,1.4340781]
["bitfinex","BTCUSD",1761377582094,0.004,111690.0,111680.0,1.48210397]
["bitfinex","BTCUSD",1761377582308,0.004,111690.0,111680.0,1.5089884]
["bitfinex","BTCUSD",1761377592504,0.004,111690.0,111680.0,1.4989884]
["bitfinex","BTCUSD",1761377598744,0.004,111690.0,111680.0,1.1941257]
["bitfinex","BTCUSD",1761377599740,0.004,111690.0,111680.0,1.49890874]
["bitfinex","BTCUSD",1761377599957,0.004,111690.0,111680.0,3.8876303]
["bitfinex","BTCUSD",1761377600183,0.004,111690.0,111680.0,3.55638196]
["bitfinex","BTCUSD",1761377600404,15.4804736,111700.0,111690.0,0.51906706]
["bitfinex","BTCUSD",1761377600637,15.4804736,111700.0,111690.0,3.52913102]
["bitfinex","BTCUSD",1761377600876,15.4804736,111700.0,111690.0,3.61895003]
["bitfinex","BTCUSD",1761377601121,15.4804736,111700.0,111690.0,3.73498872]
["bitfinex","BTCUSD",1761377601352,15.07042115,111700.0,111690.0,3.7718629]
["bitfinex","BTCUSD",1761377601609,14.87933628,111700.0,111690.0,3.76588611]
["bitfinex","BTCUSD",1761377601845,14.71118501,111700.0,111690.0,3.76588611]
["bitfinex","BTCUSD",1761377602091,14.71118501,111700.0,111690.0,3.83592915]
["bitfinex","BTCUSD",1761377602092,14.51552849,111700.0,111690.0,3.83592915]
["bitfinex","BTCUSD",1761377602339,14.25955458,111700.0,111690.0,3.77204952]
["bitfinex","BTCUSD",1761377602565,14.25955458,111700.0,111690.0,3.83590319]
["bitfinex","BTCUSD",1761377602790,14.25955458,111700.0,111690.0,3.83690319]
["bitfinex","BTCUSD",1761377602791,13.95414158,111700.0,111690.0,3.83690319]
["bitfinex","BTCUSD",1761377603007,13.76654566,111700.0,111690.0,3.83690319]
["bitfinex","BTCUSD",1761377603244,13.46653614,111700.0,111690.0,3.83590319]
["bitfinex","BTCUSD",1761377603456,9.97171745,111700.0,111690.0,0.82762469]
["bitfinex","BTCUSD",1761377603676,5.16898862,111700.0,111690.0,3.31223299]
["bitfinex","BTCUSD",1761377603929,5.16898862,111700.0,111690.0,3.48634575]
["bitfinex","BTCUSD",1761377603930,2.60442085,111700.0,111690.0,3.48634575]
["bitfinex","BTCUSD",1761377604181,2.60442085,111700.0,111690.0,3.51824389]
["bitfinex","BTCUSD",1761377604182,1.12152333,111700.0,111690.0,3.51824389]
["bitfinex","BTCUSD",1761377604473,0.025,111750.0,111720.0,2.58520122]
["bitfinex","BTCUSD",1761377604717,0.0016,111820.0,111790.0,3.22101939]
["bitfinex","BTCUSD",1761377604931,0.0016,111820.0,111790.0,3.43701939]
["bitfinex","BTCUSD",1761377605179,0.0016,111820.0,111800.0,2.61118846]
["bitfinex","BTCUSD",1761377605404,0.0016,111820.0,111810.0,1.44322398]
["bitfinex","BTCUSD",1761377605619,0.0016,111820.0,111810.0,2.67763487]
["bitfinex","BTCUSD",1761377605847,0.0016,111820.0,111810.0,3.28769167]
["bitfinex","BTCUSD",1761377606094,0.00462555,111820.0,111810.0,3.73731636]
["bitfinex","BTCUSD",1761377606318,0.00462555,111820.0,111810.0,3.80054713]
["bitfinex","BTCUSD",1761377606541,0.00462555,111820.0,111810.0,2.86028265]
["bitfinex","BTCUSD",1761377606769,0.00462555,111820.0,111810.0,2.89183086]
["bitfinex","BTCUSD",1761377607049,0.00462555,111820.0,111810.0,3.37522037]
["bitfinex","BTCUSD",1761377607278,0.00462555,111820.0,111810.0,2.50199754]
["bitfinex","BTCUSD",1761377607522,0.00462555,111820.0,111810.0,0.46649201]
["bitfinex","BTCUSD",1761377607737,0.18348443,111820.0,111810.0,0.09430973]
["bitfinex","BTCUSD",1761377607969,0.34300443,111820.0,111810.0,0.09030973]
["bitfinex","BTCUSD",1761377608186,0.18348443,111820.0,111810.0,0.09030973]
["bitfinex","BTCUSD",1761377608407,0.16450555,111820.0,111810.0,0.09330973]
["bitfinex","BTCUSD",1761377608858,0.87406934,111820.0,111810.0,0.09330973]
["bitfinex","BTCUSD",1761377609076,1.21406934,111820.0,111810.0,0.06530973]
["bitfinex","BTCUSD",1761377609291,0.73558037,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1761377609506,1.26628528,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1761377609728,1.26628528,111820.0,111760.0,0.01789549]
["bitfinex","BTCUSD",1761377610012,0.17892935,111780.0,111760.0,0.01838694]
["bitfinex","BTCUSD",1761377610216,0.34044418,111770.0,111760.0,0.00930419]
["bitfinex","BTCUSD",1761377610462,0.18028418,111770.0,111760.0,0.00930419]
["bitfinex","BTCUSD",1761377610665,0.16146529,111770.0,111760.0,2.91619138]
["bitfinex","BTCUSD",1761377610878,0.16146529,111770.0,111760.0,2.38548647]
["bitfinex","BTCUSD",1761377611300,0.16146529,111770.0,111760.0,2.47530548]
["bitfinex","BTCUSD",1761377611529,0.34140418,111770.0,111760.0,0.15173841]
["bitfinex","BTCUSD",1761377611744,0.34140418,111770.0,111760.0,0.10674339]
["bitfinex","BTCUSD",1761377612830,0.34040418,111770.0,111760.0,0.10674339]
["bitfinex","BTCUSD",1761377613041,0.34040418,111770.0,111760.0,0.10974339]
["bitfinex","BTCUSD",1761377613472,0.34040418,111770.0,111760.0,0.10674339]
["bitfinex","BTCUSD",1761377613681,0.34140418,111770.0,111760.0,0.10674339]
["bitfinex","BTCUSD",1761377618459,0.87210909,111770.0,111760.0,0.01692438]
["bitfinex","BTCUSD",1761377619125,1.05110909,111770.0,111760.0,0.01692438]
["bitfinex","BTCUSD",1761377619817,1.05110909,111770.0,111760.0,0.00049145]
["bitfinex","BTCUSD",1761377620071,1.05010909,111770.0,111760.0,0.00049145]
["bitfinex","BTCUSD",1761377620279,1.05010909,111770.0,111760.0,0.00349145]
["bitfinex","BTCUSD",1761377620496,0.51940418,111770.0,111760.0,0.00349145]
["bitfinex","BTCUSD",1761377620711,1.05010909,111770.0,111760.0,0.00349145]
["bitfinex","BTCUSD",1761377621143,1.05010909,111770.0,111760.0,0.00049145]
["bitfinex","BTCUSD",1761377621594,0.71098909,111770.0,111760.0,0.00049145]
["bitfinex","BTCUSD",1761377621794,1.10734909,111770.0,111760.0,0.00049145]
["bitfinex","BTCUSD",1761377622022,1.10734909,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377622248,1.45734908,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377622471,1.45834908,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377622697,1.45734908,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377622917,1.54716809,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377623130,1.55016809,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377623402,1.54716809,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377623802,1.55016809,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377624024,1.54716809,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377624458,1.55016809,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377625773,1.54716809,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377626209,1.58635037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377626420,1.58335037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377626708,1.58635037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377626913,1.61001553,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377628703,2.18275506,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377629145,4.31485675,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377629557,4.30485676,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377629770,4.16477674,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377630030,4.32477674,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377630454,3.92549674,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377630601,3.89346211,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377630807,4.50762211,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377631355,1.91908553,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377631573,1.87180552,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377631777,1.92908552,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377631912,1.93908551,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377632112,1.92908552,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377632304,1.32796551,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377632516,1.93908551,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377633532,4.46979042,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377635035,4.46975042,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377635877,3.93904551,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377636101,3.93900551,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377636929,3.91534035,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377637363,4.44604526,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377639163,3.91534035,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377639370,3.30430035,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377639587,3.91534035,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377640628,3.90534036,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377641714,3.29430036,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377641923,3.90530036,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377642294,3.91526035,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377643170,3.30430035,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377643378,3.91526035,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377644023,4.44596526,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377644245,3.83500526,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377644511,3.91526035,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377645147,3.90526036,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377645362,3.91526035,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377645573,3.84798036,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377645789,3.90526036,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377646002,3.91526035,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377646439,3.87907807,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377646644,3.86907808,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377646867,3.91526035,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377648062,1.67830037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377648278,1.84794036,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377648495,1.89522037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377648762,1.90522036,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377649015,1.89522037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377649271,1.89322037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377649523,1.42768809,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377649787,1.46887036,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377650071,1.80887036,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377650294,1.75563036,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377650480,0.52246318,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377650718,1.21280809,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377650945,1.58899037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377651382,1.58395037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377651837,1.58695037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377652052,1.58295037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377652261,1.58495037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377652464,1.18899037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377652644,1.58495037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377653081,1.57495038,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377653297,1.58491037,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377653764,1.5387281,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377654022,1.10890909,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377654455,0.57820418,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377654676,1.10790909,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377654893,1.10890909,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377655118,1.10794909,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377655539,0.57624418,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377655760,1.10694909,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377655964,1.10794909,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377656193,1.5377681,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377656399,1.54776809,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377660816,1.70955472,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377661404,1.36330895,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377663111,1.70955472,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377663709,1.745737,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377664085,1.75573699,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377665081,1.85004699,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377666089,3.87412408,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377667368,3.97323902,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1761377667512,3.97323902,111770.0,111690.0,0.07886361]
["bitfinex","BTCUSD",1761377667513,0.17905102,111700.0,111690.0,0.05521337]
["bitfinex","BTCUSD",1761377667734,0.17905102,111700.0,111690.0,0.11397611]
["bitfinex","BTCUSD",1761377667735,0.39573102,111700.0,111690.0,0.11397611]
["bitfinex","BTCUSD",1761377669070,0.39573102,111700.0,111690.0,0.11697611]
["bitfinex","BTCUSD",1761377669837,0.39573102,111700.0,111690.0,0.11397611]
["bitfinex","BTCUSD",1761377671075,0.39573102,111700.0,111690.0,0.11897611]
["bitfinex","BTCUSD",1761377672406,0.39573102,111700.0,111690.0,0.0291571]
["bitfinex","BTCUSD",1761377672407,0.74197679,111700.0,111690.0,0.0291571]
["bitfinex","BTCUSD",1761377672607,0.74197679,111700.0,111690.0,0.00549194]
["bitfinex","BTCUSD",1761377674760,0.39573102,111700.0,111690.0,0.00549194]
["bitfinex","BTCUSD",1761377674960,0.74197679,111700.0,111690.0,0.00549194]
["bitfinex","BTCUSD",1761377676241,0.17905102,111700.0,111690.0,0.00549194]
["bitfinex","BTCUSD",1761377676462,0.57481102,111700.0,111690.0,0.00549194]
["bitfinex","BTCUSD",1761377676891,0.92105679,111700.0,111690.0,0.00549194]
["bitfinex","BTCUSD",1761377677526,1.26105679,111700.0,111690.0,0.00549194]
["bitfinex","BTCUSD",1761377677945,1.3508758,111700.0,111690.0,0.00049194]
["bitfinex","BTCUSD",1761377678300,1.3508758,111700.0,111690.0,0.00449194]
["bitfinex","BTCUSD",1761377678520,1.3508758,111700.0,111690.0,0.00049194]
["bitfinex","BTCUSD",1761377678724,1.3508758,111700.0,111690.0,0.00249194]
["bitfinex","BTCUSD",1761377680804,0.17908309,111680.0,111670.0,0.00033672]
["bitfinex","BTCUSD",1761377681015,0.68468886,111680.0,111670.0,0.00082904]
["bitfinex","BTCUSD",1761377681916,0.68468886,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377682395,0.33844309,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377682597,0.68472886,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377684190,0.33848309,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377684392,0.68472886,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377684530,0.52532886,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377684752,0.92116886,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377685407,0.52532886,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377685619,0.92112886,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377686452,0.92108886,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377686789,0.68464886,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377686995,0.52532886,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377687369,0.92108886,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377687591,0.17908309,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377687717,0.57484309,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377687926,0.17908309,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377688154,0.57480309,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377688354,0.17908309,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377688568,0.51748309,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377688816,0.57484309,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377689104,0.17908309,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377689318,0.39572309,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377690409,0.33840309,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377690587,0.39572309,111680.0,111670.0,0.00282904]
["bitfinex","BTCUSD",1761377691834,0.39572309,111680.0,111670.0,0.00082904]
["bitfinex","BTCUSD",1761377692049,0.17908309,111680.0,111670.0,0.00482904]
["bitfinex","BTCUSD",1761377692281,0.39572309,111680.0,111670.0,0.00482904]
["bitfinex","BTCUSD",1761377693197,0.17909913,111670.0,111660.0,0.01674997]
["bitfinex","BTCUSD",1761377693400,0.17909913,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761377693401,0.1795901,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761377693622,0.1795901,111670.0,111660.0,0.10773052]
["bitfinex","BTCUSD",1761377694596,0.1795901,111670.0,111660.0,0.10873052]
["bitfinex","BTCUSD",1761377696413,0.1795901,111670.0,111660.0,0.09081901]
["bitfinex","BTCUSD",1761377696634,0.19750172,111670.0,111660.0,0.09081901]
["bitfinex","BTCUSD",1761377697530,0.19750172,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761377697736,0.19750172,111670.0,111660.0,0.09081901]
["bitfinex","BTCUSD",1761377698294,0.6335665,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761377698559,0.61565488,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761377698736,0.26940911,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761377698894,0.26940911,111670.0,111660.0,0.00339619]
["bitfinex","BTCUSD",1761377699300,0.61565488,111670.0,111660.0,0.00339619]
["bitfinex","BTCUSD",1761377699616,0.1795901,111670.0,111660.0,0.00339619]
["bitfinex","BTCUSD",1761377699826,0.19750172,111670.0,111660.0,0.00339619]
["bitfinex","BTCUSD",1761377700391,0.52583587,111670.0,111660.0,0.00339619]
["bitfinex","BTCUSD",1761377701325,0.52583587,111670.0,111660.0,0.00239619]
["bitfinex","BTCUSD",1761377702571,0.86583587,111670.0,111660.0,0.00239619]
["bitfinex","BTCUSD",1761377702770,0.95565488,111670.0,111660.0,0.00239619]
["bitfinex","BTCUSD",1761377706370,1.04547389,111670.0,111660.0,0.00239619]
["bitfinex","BTCUSD",1761377706571,1.04747389,111670.0,111660.0,0.00239619]
["bitfinex","BTCUSD",1761377707638,1.0743721,111670.0,111660.0,0.00239619]
["bitfinex","BTCUSD",1761377710669,1.08437209,111670.0,111660.0,0.00239619]
["bitfinex","BTCUSD",1761377712007,1.47993209,111670.0,111660.0,0.00239619]
["bitfinex","BTCUSD",1761377712222,0.51913121,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1761377712433,1.185102,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1761377712849,1.44933577,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1761377713055,1.47623951,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1761377714921,1.21262785,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1761377716705,1.21362785,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1761377717039,1.21262785,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1761377717256,1.21262785,111650.0,111640.0,0.0014]
["bitfinex","BTCUSD",1761377718015,0.54603495,111650.0,111640.0,0.00207367]
["bitfinex","BTCUSD",1761377718162,0.94159495,111650.0,111640.0,0.00207367]
["bitfinex","BTCUSD",1761377718401,1.28846283,111650.0,111640.0,0.00207367]
["bitfinex","BTCUSD",1761377718812,1.37824184,111650.0,111640.0,0.00207367]
["bitfinex","BTCUSD",1761377719288,1.37828184,111650.0,111640.0,0.00207367]
["bitfinex","BTCUSD",1761377719461,1.46810085,111650.0,111640.0,0.00207367]
["bitfinex","BTCUSD",1761377719787,1.23158085,111650.0,111640.0,0.00207367]
["bitfinex","BTCUSD",1761377719991,1.46810085,111650.0,111640.0,0.00207367]
["bitfinex","BTCUSD",1761377720404,1.07254085,111650.0,111640.0,0.00207367]
["bitfinex","BTCUSD",1761377720561,1.46810085,111650.0,111640.0,0.00207367]
["bitfinex","BTCUSD",1761377720762,1.65416199,111650.0,111640.0,0.00207367]
["bitfinex","BTCUSD",1761377720977,1.65416199,111650.0,111600.0,0.03154821]
["bitfinex","BTCUSD",1761377720978,0.17919541,111610.0,111600.0,0.03154821]
["bitfinex","BTCUSD",1761377721184,0.17919541,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761377721185,0.39551541,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761377722020,0.39551541,111610.0,111600.0,0.10774015]
["bitfinex","BTCUSD",1761377722204,0.39600608,111610.0,111600.0,0.11693813]
["bitfinex","BTCUSD",1761377722421,0.39800608,111610.0,111600.0,0.11693813]
["bitfinex","BTCUSD",1761377723385,0.39800608,111610.0,111600.0,0.09901699]
["bitfinex","BTCUSD",1761377726389,0.39800608,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761377726588,0.39800608,111610.0,111600.0,0.09116696]
["bitfinex","BTCUSD",1761377729300,0.95735505,111610.0,111600.0,0.09116696]
["bitfinex","BTCUSD",1761377729500,0.95735505,111610.0,111600.0,0.00134795]
["bitfinex","BTCUSD",1761377731174,0.9309351,111610.0,111600.0,0.00134795]
["bitfinex","BTCUSD",1761377731618,0.39600608,111610.0,111600.0,0.00134795]
["bitfinex","BTCUSD",1761377731830,0.39600608,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377733140,0.57516608,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377733369,0.17968608,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377733581,0.5930777,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377733710,0.57516608,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377734124,1.19791411,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377734333,0.66498509,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377734534,1.22482586,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377736733,0.99732869,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377738843,0.69189684,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377739066,0.99732869,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377739290,0.17968608,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377739496,0.4137577,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377739721,0.39584608,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377740131,0.70127793,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377743763,0.79109694,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377744625,0.70127793,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377751047,0.39584608,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377753291,0.39584608,111610.0,111600.0,0.02745216]
["bitfinex","BTCUSD",1761377755581,0.70127793,111610.0,111600.0,0.02745216]
["bitfinex","BTCUSD",1761377757415,0.70127793,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377757614,0.79109694,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377757883,0.81800722,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377759269,0.81800722,111610.0,111600.0,0.02745216]
["bitfinex","BTCUSD",1761377762597,0.42275636,111610.0,111600.0,0.02745216]
["bitfinex","BTCUSD",1761377762807,0.23704608,111610.0,111600.0,0.02745216]
["bitfinex","BTCUSD",1761377763018,0.39552608,111610.0,111600.0,0.02745216]
["bitfinex","BTCUSD",1761377767309,0.39552608,111610.0,111600.0,0.05900037]
["bitfinex","BTCUSD",1761377770511,1.34638978,111610.0,111600.0,0.02745216]
["bitfinex","BTCUSD",1761377770756,1.51519011,111610.0,111600.0,0.00334795]
["bitfinex","BTCUSD",1761377770974,0.51922752,111590.0,111580.0,0.02410421]
["bitfinex","BTCUSD",1761377771166,0.17924359,111580.0,111570.0,0.05605242]
["bitfinex","BTCUSD",1761377771402,0.50258706,111580.0,111570.0,0.05605242]
["bitfinex","BTCUSD",1761377771606,0.48467544,111580.0,111570.0,0.05605242]
["bitfinex","BTCUSD",1761377771812,0.48467544,111580.0,111570.0,0.02551562]
["bitfinex","BTCUSD",1761377773678,0.48467544,111580.0,111570.0,0.02751562]
["bitfinex","BTCUSD",1761377774327,0.48467544,111580.0,111570.0,0.00341141]
["bitfinex","BTCUSD",1761377775714,0.56883465,111580.0,111570.0,0.00341141]
["bitfinex","BTCUSD",1761377775929,0.59575108,111580.0,111570.0,0.00341141]
["bitfinex","BTCUSD",1761377777364,0.51159187,111580.0,111570.0,0.00341141]
["bitfinex","BTCUSD",1761377778717,0.20616002,111580.0,111570.0,0.00341141]
["bitfinex","BTCUSD",1761377778915,0.51159187,111580.0,111570.0,0.00341141]
["bitfinex","BTCUSD",1761377780332,0.20616002,111580.0,111570.0,0.00341141]
["bitfinex","BTCUSD",1761377780534,0.51159187,111580.0,111570.0,0.00341141]
["bitfinex","BTCUSD",1761377782006,0.96420273,111580.0,111570.0,0.00341141]
["bitfinex","BTCUSD",1761377782207,1.30420273,111580.0,111570.0,0.00341141]
["bitfinex","BTCUSD",1761377782522,0.99877088,111580.0,111570.0,0.00341141]
["bitfinex","BTCUSD",1761377782772,1.30458075,111580.0,111570.0,0.00341141]
["bitfinex","BTCUSD",1761377782991,1.30458075,111580.0,111570.0,0.00141141]
["bitfinex","BTCUSD",1761377783834,0.69333903,111580.0,111570.0,0.00141141]
["bitfinex","BTCUSD",1761377784064,1.30458075,111580.0,111570.0,0.00141141]
["bitfinex","BTCUSD",1761377786449,1.61020161,111580.0,111570.0,0.00141141]
["bitfinex","BTCUSD",1761377786687,1.70002062,111580.0,111570.0,0.00141141]
["bitfinex","BTCUSD",1761377788877,1.70202062,111580.0,111570.0,0.00141141]
["bitfinex","BTCUSD",1761377789175,0.78515804,111580.0,111570.0,0.00141141]
["bitfinex","BTCUSD",1761377789425,1.70202062,111580.0,111570.0,0.00141141]
["bitfinex","BTCUSD",1761377792294,0.78515804,111580.0,111570.0,0.00141141]
["bitfinex","BTCUSD",1761377792507,1.70202062,111580.0,111570.0,0.00141141]
["bitfinex","BTCUSD",1761377792726,1.30658075,111580.0,111570.0,0.00141141]
["bitfinex","BTCUSD",1761377793373,1.61220161,111580.0,111570.0,0.00141141]
["bitfinex","BTCUSD",1761377793594,1.30658075,111580.0,111570.0,0.00141141]
["bitfinex","BTCUSD",1761377794488,1.61220161,111580.0,111570.0,0.00141141]
["bitfinex","BTCUSD",1761377795488,1.61220161,111580.0,111560.0,0.0004]
["bitfinex","BTCUSD",1761377795489,0.51925965,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1761377795733,0.94691866,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1761377795985,1.55816038,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1761377796189,1.55816038,111570.0,111560.0,0.00073721]
["bitfinex","BTCUSD",1761377796853,1.55865074,111570.0,111560.0,0.00073721]
["bitfinex","BTCUSD",1761377797066,1.65205944,111570.0,111560.0,0.00073721]
["bitfinex","BTCUSD",1761377799447,1.04081772,111570.0,111560.0,0.00073721]
["bitfinex","BTCUSD",1761377799683,1.65205944,111570.0,111560.0,0.00073721]
["bitfinex","BTCUSD",1761377800977,1.56224043,111570.0,111560.0,0.00073721]
["bitfinex","BTCUSD",1761377801196,1.16680056,111570.0,111560.0,0.00073721]
["bitfinex","BTCUSD",1761377801417,0.8611797,111570.0,111560.0,0.00073721]
["bitfinex","BTCUSD",1761377801633,1.16680056,111570.0,111560.0,0.00073721]
["bitfinex","BTCUSD",1761377802112,1.16680056,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761377802113,1.56224043,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761377802323,1.65205944,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761377804400,1.56224043,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761377804614,1.16680056,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761377805026,0.66828056,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761377805240,0.82680056,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761377805440,0.8611797,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761377805653,1.16680056,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761377808229,0.8611797,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761377808425,0.8611797,111570.0,111560.0,0.08981902]
["bitfinex","BTCUSD",1761377808426,0.85759001,111570.0,111560.0,0.08981902]
["bitfinex","BTCUSD",1761377808859,0.51759001,111570.0,111560.0,0.08981902]
["bitfinex","BTCUSD",1761377809270,0.51759001,111570.0,111560.0,0.11392323]
["bitfinex","BTCUSD",1761377809456,0.51759001,111570.0,111560.0,0.29319895]
["bitfinex","BTCUSD",1761377809669,0.33827001,111570.0,111560.0,0.29319895]
["bitfinex","BTCUSD",1761377809899,0.33827001,111570.0,111560.0,0.32474716]
["bitfinex","BTCUSD",1761377810813,0.15901036,111570.0,111560.0,0.63036802]
["bitfinex","BTCUSD",1761377811152,0.15901036,111570.0,111560.0,0.92765186]
["bitfinex","BTCUSD",1761377811154,0.15901036,111570.0,111560.0,0.622031]
["bitfinex","BTCUSD",1761377811366,0.15901036,111570.0,111560.0,0.64894384]
["bitfinex","BTCUSD",1761377812073,0.34027001,111570.0,111560.0,0.34332298]
["bitfinex","BTCUSD",1761377812304,0.34027001,111570.0,111560.0,0.68106293]
["bitfinex","BTCUSD",1761377812816,0.34127001,111570.0,111560.0,0.68106293]
["bitfinex","BTCUSD",1761377813161,0.16201036,111570.0,111560.0,0.68106293]
["bitfinex","BTCUSD",1761377813399,0.16201036,111570.0,111560.0,0.37544207]
["bitfinex","BTCUSD",1761377813722,0.16201036,111570.0,111560.0,0.68106293]
["bitfinex","BTCUSD",1761377814010,0.00249036,111570.0,111560.0,0.68106293]
["bitfinex","BTCUSD",1761377814240,0.00249036,111570.0,111560.0,1.02286607]
["bitfinex","BTCUSD",1761377814451,0.00249036,111570.0,111560.0,1.33074698]
["bitfinex","BTCUSD",1761377815084,0.00249036,111570.0,111560.0,1.28343158]
["bitfinex","BTCUSD",1761377815290,0.00249036,111570.0,111560.0,1.33155706]
["bitfinex","BTCUSD",1761377816112,0.15852,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761377816326,0.15852,111580.0,111570.0,0.31912603]
["bitfinex","BTCUSD",1761377816529,0.15852,111580.0,111570.0,0.60682093]
["bitfinex","BTCUSD",1761377816905,0.15852,111580.0,111570.0,0.63373123]
["bitfinex","BTCUSD",1761377817573,0.15404,111580.0,111570.0,0.60682093]
["bitfinex","BTCUSD",1761377817783,0.33328359,111580.0,111570.0,0.60682093]
["bitfinex","BTCUSD",1761377817986,0.33328359,111580.0,111570.0,0.12194042]
["bitfinex","BTCUSD",1761377818192,0.32657255,111580.0,111570.0,0.12194042]
["bitfinex","BTCUSD",1761377820482,0.32657255,111580.0,111570.0,0.089868]
["bitfinex","BTCUSD",1761377820483,0.93781427,111580.0,111570.0,0.089868]
["bitfinex","BTCUSD",1761377820691,0.93781427,111580.0,111570.0,4.899e-05]
["bitfinex","BTCUSD",1761377822566,0.90844435,111580.0,111570.0,4.899e-05]
["bitfinex","BTCUSD",1761377823862,0.90844435,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377825808,0.60282349,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377826027,0.48486445,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377826303,0.64334445,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377827310,0.94896531,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377827982,0.33772359,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377828224,0.64334445,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377828898,0.33772359,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377829110,0.64334445,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377829545,0.94896531,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377830200,0.64334445,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377830412,0.94896531,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377831543,0.64334445,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377832875,0.63886607,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377833103,0.61647845,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377833327,0.60599268,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377834510,0.91161354,111580.0,111570.0,0.00304899]
["bitfinex","BTCUSD",1761377842633,0.91161354,111580.0,111570.0,4.899e-05]
["bitfinex","BTCUSD",1761377843148,0.91161354,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377844761,0.60596722,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377844935,0.94596722,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377845137,1.02538283,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377846097,0.94596722,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377849618,0.64037182,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377850044,0.94596722,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377859797,0.93925943,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377863264,0.99661943,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377864891,0.78084304,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377865090,1.08643844,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377866678,0.69102403,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377866884,0.99661943,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377872019,0.69102403,111580.0,111570.0,0.02516842]
["bitfinex","BTCUSD",1761377872420,0.35102403,111580.0,111570.0,0.02516842]
["bitfinex","BTCUSD",1761377872857,0.35102403,111580.0,111570.0,0.05724084]
["bitfinex","BTCUSD",1761377873492,0.65661943,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377874744,0.49813943,111580.0,111570.0,0.00104899]
["bitfinex","BTCUSD",1761377874950,0.35098403,111580.0,111570.0,0.03312141]
["bitfinex","BTCUSD",1761377875551,0.13518403,111580.0,111570.0,0.03312141]
["bitfinex","BTCUSD",1761377875768,0.35098403,111580.0,111570.0,0.03312141]
["bitfinex","BTCUSD",1761377876798,0.35098403,111580.0,111570.0,0.14086638]
["bitfinex","BTCUSD",1761377877483,0.35098403,111580.0,111570.0,0.12294042]
["bitfinex","BTCUSD",1761377877888,0.35098403,111580.0,111570.0,0.12194042]
["bitfinex","BTCUSD",1761377878089,0.35098403,111580.0,111570.0,0.12294042]
["bitfinex","BTCUSD",1761377878290,0.35098403,111580.0,111570.0,0.090868]
["bitfinex","BTCUSD",1761377878903,0.35098403,111580.0,111570.0,0.12294042]
["bitfinex","BTCUSD",1761377880471,0.35098403,111580.0,111570.0,0.090868]
["bitfinex","BTCUSD",1761377881777,0.15844,111580.0,111570.0,0.64177449]
["bitfinex","BTCUSD",1761377881983,0.15844,111580.0,111570.0,0.31825313]
["bitfinex","BTCUSD",1761377886839,0.15844,111580.0,111570.0,0.3451635]
["bitfinex","BTCUSD",1761377888348,0.15844,111580.0,111570.0,0.37626119]
["bitfinex","BTCUSD",1761377897373,0.15844,111580.0,111570.0,0.3441635]
["bitfinex","BTCUSD",1761377901079,0.33768359,111580.0,111570.0,0.3441635]
["bitfinex","BTCUSD",1761377902240,0.15844,111580.0,111570.0,0.3441635]
["bitfinex","BTCUSD",1761377905374,0.33768359,111580.0,111570.0,0.3441635]
["bitfinex","BTCUSD",1761377907627,0.64314177,111580.0,111570.0,0.16490385]
["bitfinex","BTCUSD",1761377909495,0.64314177,111580.0,111570.0,0.3441635]
["bitfinex","BTCUSD",1761377910834,0.33968359,111580.0,111570.0,0.3441635]
["bitfinex","BTCUSD",1761377911017,0.64514177,111580.0,111570.0,0.3441635]
["bitfinex","BTCUSD",1761377912175,0.33968359,111580.0,111570.0,0.3441635]
["bitfinex","BTCUSD",1761377912380,0.33968359,111580.0,111570.0,0.29603802]
["bitfinex","BTCUSD",1761377913124,0.16044,111580.0,111570.0,0.29603802]
["bitfinex","BTCUSD",1761377913346,0.16044,111580.0,111570.0,0.6014962]
["bitfinex","BTCUSD",1761377913752,0.16044,111580.0,111570.0,0.66472697]
["bitfinex","BTCUSD",1761377914153,0.16044,111580.0,111570.0,0.35926879]
["bitfinex","BTCUSD",1761377916631,0.16044,111580.0,111570.0,0.29603802]
["bitfinex","BTCUSD",1761377916928,0.16044,111580.0,111570.0,0.35926879]
["bitfinex","BTCUSD",1761377917138,0.16044,111580.0,111570.0,0.29603802]
["bitfinex","BTCUSD",1761377918911,0.16044,111580.0,111570.0,0.70090925]
["bitfinex","BTCUSD",1761377920103,0.15844,111580.0,111570.0,0.70090925]
["bitfinex","BTCUSD",1761377920984,0.16044,111580.0,111570.0,0.70090925]
["bitfinex","BTCUSD",1761377924750,0.002,111580.0,111570.0,1.52078788]
["bitfinex","BTCUSD",1761377924958,0.002,111580.0,111570.0,1.2153297]
["bitfinex","BTCUSD",1761377926292,0.15832,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761377926503,0.15832,111600.0,111590.0,0.31727786]
["bitfinex","BTCUSD",1761377926941,0.15832,111600.0,111590.0,0.62273604]
["bitfinex","BTCUSD",1761377927226,0.15832,111600.0,111590.0,0.35338525]
["bitfinex","BTCUSD",1761377927441,0.15832,111600.0,111590.0,0.65884343]
["bitfinex","BTCUSD",1761377927653,0.16032,111600.0,111590.0,0.65884343]
["bitfinex","BTCUSD",1761377930593,0.16032,111600.0,111590.0,0.38551811]
["bitfinex","BTCUSD",1761377930923,0.16032,111600.0,111590.0,0.69097629]
["bitfinex","BTCUSD",1761377931987,0.002,111600.0,111590.0,3.49880389]
["bitfinex","BTCUSD",1761377932193,0.002,111600.0,111590.0,3.20942282]
["bitfinex","BTCUSD",1761377932918,0.46377818,111640.0,111620.0,0.17916686]
["bitfinex","BTCUSD",1761377933109,0.15832,111640.0,111630.0,0.12190529]
["bitfinex","BTCUSD",1761377933261,0.18815946,111650.0,111630.0,0.30106859]
["bitfinex","BTCUSD",1761377933474,0.54194939,111650.0,111640.0,0.01791472]
["bitfinex","BTCUSD",1761377933689,0.70026939,111650.0,111640.0,0.10773373]
["bitfinex","BTCUSD",1761377933908,0.39481121,111650.0,111640.0,0.10773373]
["bitfinex","BTCUSD",1761377934098,0.15832,111650.0,111640.0,0.89784633]
["bitfinex","BTCUSD",1761377934281,0.15832,111650.0,111640.0,0.91201789]
["bitfinex","BTCUSD",1761377934481,0.49735033,111670.0,111640.0,0.91201789]
["bitfinex","BTCUSD",1761377934482,0.16202513,111670.0,111650.0,0.21531349]
["bitfinex","BTCUSD",1761377934785,0.34112511,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761377934992,0.34112511,111670.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761377935198,0.34112511,111670.0,111660.0,0.11670932]
["bitfinex","BTCUSD",1761377936074,0.34112511,111670.0,111650.0,0.001]
["bitfinex","BTCUSD",1761377936075,0.17911517,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761377936309,0.48457335,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761377936509,0.48457335,111660.0,111650.0,0.11671238]
["bitfinex","BTCUSD",1761377936637,0.17911517,111660.0,111650.0,0.11671238]
["bitfinex","BTCUSD",1761377937253,0.19702679,111660.0,111650.0,0.11671238]
["bitfinex","BTCUSD",1761377937459,0.50248497,111660.0,111650.0,0.11671238]
["bitfinex","BTCUSD",1761377937676,0.18111517,111660.0,111650.0,0.11671238]
["bitfinex","BTCUSD",1761377937876,0.48657335,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761377938741,0.17913121,111650.0,111640.0,4.899e-05]
["bitfinex","BTCUSD",1761377938929,0.64286939,111650.0,111640.0,0.089868]
["bitfinex","BTCUSD",1761377939513,0.70018939,111650.0,111640.0,0.089868]
["bitfinex","BTCUSD",1761377939920,0.39473121,111650.0,111640.0,0.089868]
["bitfinex","BTCUSD",1761377940124,0.05732,111650.0,111640.0,0.59157935]
["bitfinex","BTCUSD",1761377940331,0.2156,111650.0,111640.0,0.57447343]
["bitfinex","BTCUSD",1761377940527,0.17911517,111660.0,111640.0,0.57447343]
["bitfinex","BTCUSD",1761377940728,0.15824,111650.0,111640.0,0.57447343]
["bitfinex","BTCUSD",1761377941130,0.15824,111650.0,111640.0,0.26901525]
["bitfinex","BTCUSD",1761377942169,0.15824,111650.0,111640.0,0.57447343]
["bitfinex","BTCUSD",1761377942492,0.15824,111650.0,111640.0,0.26901525]
["bitfinex","BTCUSD",1761377943844,0.33737121,111650.0,111640.0,0.26901525]
["bitfinex","BTCUSD",1761377946193,0.33737121,111650.0,111640.0,0.089868]
["bitfinex","BTCUSD",1761377946436,0.64282939,111650.0,111640.0,0.26901525]
["bitfinex","BTCUSD",1761377946631,0.33737121,111650.0,111640.0,0.26901525]
["bitfinex","BTCUSD",1761377947508,0.33737121,111650.0,111640.0,0.57447343]
["bitfinex","BTCUSD",1761377947947,0.39469121,111650.0,111640.0,0.57447343]
["bitfinex","BTCUSD",1761377948607,0.17913121,111650.0,111640.0,0.57447343]
["bitfinex","BTCUSD",1761377948812,0.39469121,111650.0,111640.0,0.57447343]
["bitfinex","BTCUSD",1761377949227,0.18113121,111650.0,111640.0,0.57447343]
["bitfinex","BTCUSD",1761377949442,0.21756,111650.0,111640.0,0.57447343]
["bitfinex","BTCUSD",1761377949671,0.002,111650.0,111640.0,0.87993161]
["bitfinex","BTCUSD",1761377949877,0.16024,111650.0,111640.0,0.87993161]
["bitfinex","BTCUSD",1761377950295,0.16024,111650.0,111640.0,0.57447343]
["bitfinex","BTCUSD",1761377950671,0.002,111650.0,111640.0,0.87993161]
["bitfinex","BTCUSD",1761377950875,0.16024,111650.0,111640.0,0.87993161]
["bitfinex","BTCUSD",1761377951281,0.19180006,111670.0,111650.0,0.17912474]
["bitfinex","BTCUSD",1761377951480,0.24912006,111670.0,111660.0,0.10773052]
["bitfinex","BTCUSD",1761377951689,0.40736006,111670.0,111660.0,0.4131887]
["bitfinex","BTCUSD",1761377951887,0.40736006,111670.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761377952085,0.19180006,111670.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761377952506,0.19180006,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761377952721,0.40936006,111670.0,111660.0,0.59230387]
["bitfinex","BTCUSD",1761377953042,0.40936006,111670.0,111660.0,0.57439236]
["bitfinex","BTCUSD",1761377953043,0.22130513,111670.0,111660.0,0.57439236]
["bitfinex","BTCUSD",1761377954253,0.00574513,111670.0,111660.0,0.87985054]
["bitfinex","BTCUSD",1761377954457,0.16394513,111670.0,111660.0,0.87985054]
["bitfinex","BTCUSD",1761377955035,0.16194513,111670.0,111660.0,0.87985054]
["bitfinex","BTCUSD",1761377956120,0.00374513,111670.0,111660.0,0.87985054]
["bitfinex","BTCUSD",1761377956352,0.16194513,111670.0,111660.0,0.87985054]
["bitfinex","BTCUSD",1761377956622,0.16194513,111670.0,111660.0,0.91603282]
["bitfinex","BTCUSD",1761377956811,1e-08,111670.0,111660.0,4.63751845]
["bitfinex","BTCUSD",1761377957018,1e-08,111670.0,111660.0,4.61552289]
["bitfinex","BTCUSD",1761377957221,1e-08,111670.0,111660.0,4.72173141]
["bitfinex","BTCUSD",1761377958035,1e-08,111670.0,111660.0,4.72873141]
["bitfinex","BTCUSD",1761377958457,1e-08,111670.0,111660.0,4.72173141]
["bitfinex","BTCUSD",1761377958666,1e-08,111670.0,111660.0,4.72773141]
["bitfinex","BTCUSD",1761377958876,1e-08,111670.0,111660.0,3.81135687]
["bitfinex","BTCUSD",1761377959499,1e-08,111670.0,111660.0,4.03748383]
["bitfinex","BTCUSD",1761377959710,1e-08,111670.0,111660.0,4.79393993]
["bitfinex","BTCUSD",1761377959922,1e-08,111670.0,111660.0,4.79493993]
["bitfinex","BTCUSD",1761377960138,1e-08,111670.0,111660.0,4.72873141]
["bitfinex","BTCUSD",1761377960352,1e-08,111670.0,111660.0,3.81235687]
["bitfinex","BTCUSD",1761377960969,1e-08,111670.0,111660.0,4.11781505]
["bitfinex","BTCUSD",1761377961382,1e-08,111670.0,111660.0,3.81235687]
["bitfinex","BTCUSD",1761377961595,1e-08,111670.0,111660.0,4.72873141]
["bitfinex","BTCUSD",1761377962235,1e-08,111670.0,111660.0,3.81235687]
["bitfinex","BTCUSD",1761377962647,1e-08,111670.0,111660.0,3.88061363]
["bitfinex","BTCUSD",1761377963323,1e-08,111670.0,111660.0,3.84638678]
["bitfinex","BTCUSD",1761377964912,1e-08,111670.0,111660.0,3.53937034]
["bitfinex","BTCUSD",1761377966227,0.0002,111700.0,111690.0,3.17460743]
["bitfinex","BTCUSD",1761377966440,0.0002,111700.0,111690.0,3.52774585]
["bitfinex","BTCUSD",1761377966670,1e-08,111700.0,111690.0,3.60999757]
["bitfinex","BTCUSD",1761377967110,1e-08,111700.0,111690.0,3.63686861]
["bitfinex","BTCUSD",1761377967560,1e-08,111700.0,111690.0,3.33318956]
["bitfinex","BTCUSD",1761377967774,1e-08,111700.0,111690.0,3.33918956]
["bitfinex","BTCUSD",1761377967990,1e-08,111700.0,111690.0,3.34918955]
["bitfinex","BTCUSD",1761377968428,1e-08,111700.0,111690.0,3.34909099]
["bitfinex","BTCUSD",1761377968641,1e-08,111700.0,111690.0,3.285617]
["bitfinex","BTCUSD",1761377969080,1e-08,111700.0,111690.0,3.31006086]
["bitfinex","BTCUSD",1761377969290,1e-08,111700.0,111690.0,3.38939208]
["bitfinex","BTCUSD",1761377969502,1e-08,111700.0,111690.0,3.34004604]
["bitfinex","BTCUSD",1761377969733,1e-08,111720.0,111710.0,0.56521727]
["bitfinex","BTCUSD",1761377969956,1e-08,111720.0,111710.0,3.47038302]
["bitfinex","BTCUSD",1761377970209,1e-08,111720.0,111710.0,3.53481205]
["bitfinex","BTCUSD",1761377970413,1e-08,111720.0,111710.0,2.92544682]
["bitfinex","BTCUSD",1761377970665,1e-08,111720.0,111710.0,3.56166915]
["bitfinex","BTCUSD",1761377971370,1e-08,111720.0,111710.0,3.56086011]
["bitfinex","BTCUSD",1761377971533,1e-08,111720.0,111710.0,3.75099174]
["bitfinex","BTCUSD",1761377971770,1e-08,111720.0,111710.0,3.45527405]
["bitfinex","BTCUSD",1761377972223,1e-08,111720.0,111710.0,3.45027405]
["bitfinex","BTCUSD",1761377972418,1e-08,111720.0,111710.0,3.7599531]
["bitfinex","BTCUSD",1761377972837,1e-08,111720.0,111710.0,3.7619531]
["bitfinex","BTCUSD",1761377973043,1e-08,111720.0,111710.0,3.73026147]
["bitfinex","BTCUSD",1761377973465,1e-08,111720.0,111710.0,3.72826147]
["bitfinex","BTCUSD",1761377973669,1e-08,111720.0,111710.0,3.72926147]
["bitfinex","BTCUSD",1761377974274,1e-08,111720.0,111710.0,3.75593881]
["bitfinex","BTCUSD",1761377974903,1e-08,111720.0,111710.0,3.67820083]
["bitfinex","BTCUSD",1761377976573,1e-08,111720.0,111710.0,3.64652349]
["bitfinex","BTCUSD",1761377977307,1e-08,111720.0,111710.0,3.7309135]
["bitfinex","BTCUSD",1761377977547,1e-08,111720.0,111710.0,3.6365235]
["bitfinex","BTCUSD",1761377977992,1e-08,111720.0,111710.0,3.66821603]
["bitfinex","BTCUSD",1761377978238,1e-08,111720.0,111710.0,2.35812941]
["bitfinex","BTCUSD",1761377978444,1e-08,111720.0,111710.0,2.43726436]
["bitfinex","BTCUSD",1761377978797,1e-08,111720.0,111710.0,2.77726436]
["bitfinex","BTCUSD",1761377979000,1e-08,111720.0,111710.0,2.81344664]
["bitfinex","BTCUSD",1761377979205,1e-08,111720.0,111710.0,2.77726436]
["bitfinex","BTCUSD",1761377979659,1e-08,111720.0,111710.0,2.81344664]
["bitfinex","BTCUSD",1761377982313,1e-08,111720.0,111710.0,2.65504664]
["bitfinex","BTCUSD",1761377982457,1e-08,111720.0,111710.0,0.65504664]
["bitfinex","BTCUSD",1761377982976,1e-08,111720.0,111710.0,0.65404664]
["bitfinex","BTCUSD",1761377983178,1e-08,111720.0,111710.0,0.47501164]
["bitfinex","BTCUSD",1761377983179,0.17901898,111720.0,111710.0,0.47501164]
["bitfinex","BTCUSD",1761377983526,0.17901898,111720.0,111710.0,0.429868]
["bitfinex","BTCUSD",1761377984008,0.18001898,111720.0,111710.0,0.429868]
["bitfinex","BTCUSD",1761377985214,0.17901898,111720.0,111710.0,0.089868]
["bitfinex","BTCUSD",1761377985724,0.18001898,111720.0,111710.0,0.089868]
["bitfinex","BTCUSD",1761377996665,0.18001898,111720.0,111710.0,0.1077715]
["bitfinex","BTCUSD",1761378000589,0.50258709,111720.0,111710.0,0.089868]
["bitfinex","BTCUSD",1761378000843,0.78933196,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378001486,1.21915097,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378002344,1.61383097,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378002781,1.53686521,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378002905,1.56848422,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378003138,1.62676422,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378003349,1.23200422,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378003556,1.62576422,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378003756,1.4460862,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378003952,0.23629898,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378004159,0.39969898,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378004558,0.18401898,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378004800,0.39973898,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378005907,0.39473898,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378006253,0.40073898,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378006634,0.39473898,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378006836,0.39573898,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378007468,1.01790521,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378008599,0.9280862,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378009057,0.9270862,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378009259,0.9290862,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378022760,1.2690862,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378022962,1.35890521,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378023167,1.44872422,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378023694,1.44672422,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378024106,1.44872422,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378024840,1.60936706,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378030700,3.73993934,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378030939,3.81609516,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378031149,3.83497937,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378032001,3.83297937,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378032442,3.84097937,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378033442,3.87311888,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378033782,3.94001674,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378034614,1.73343121,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378034827,1.72257736,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378035246,1.41809609,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378035456,1.56252256,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378035660,1.59070484,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378036073,1.59670484,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378036620,1.59970484,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378037764,1.67952386,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378038102,1.68952385,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378042743,1.69952384,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378047060,3.75575687,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378047749,3.85014687,111720.0,111710.0,4.899e-05]
["bitfinex","BTCUSD",1761378050350,3.85014687,111720.0,111660.0,1e-08]
["bitfinex","BTCUSD",1761378050351,0.51909913,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1761378050556,0.51909913,111670.0,111660.0,0.00049098]
["bitfinex","BTCUSD",1761378050557,1.42211277,111670.0,111660.0,0.00049098]
["bitfinex","BTCUSD",1761378050769,1.68594176,111670.0,111660.0,0.00049098]
["bitfinex","BTCUSD",1761378051152,1.71284236,111670.0,111660.0,0.00049098]
["bitfinex","BTCUSD",1761378051703,1.71284236,111670.0,111660.0,0.00149098]
["bitfinex","BTCUSD",1761378052690,1.44930785,111670.0,111660.0,0.00149098]
["bitfinex","BTCUSD",1761378058373,1.42240725,111670.0,111660.0,0.00149098]
["bitfinex","BTCUSD",1761378061058,1.42240725,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1761378062157,0.1791633,111630.0,111620.0,0.18813361]
["bitfinex","BTCUSD",1761378062347,0.3377633,111630.0,111620.0,0.27800162]
["bitfinex","BTCUSD",1761378064604,0.3387633,111630.0,111620.0,0.27800162]
["bitfinex","BTCUSD",1761378067910,0.3387633,111630.0,111620.0,0.2793492]
["bitfinex","BTCUSD",1761378069875,0.3387633,111630.0,111620.0,0.10017455]
["bitfinex","BTCUSD",1761378070774,0.3387633,111630.0,111620.0,0.00139658]
["bitfinex","BTCUSD",1761378070775,0.74307724,111630.0,111620.0,0.00139658]
["bitfinex","BTCUSD",1761378072029,0.74311724,111630.0,111620.0,0.00139658]
["bitfinex","BTCUSD",1761378072443,1.08311724,111630.0,111620.0,0.00139658]
["bitfinex","BTCUSD",1761378072867,1.34700637,111630.0,111620.0,0.00139658]
["bitfinex","BTCUSD",1761378073683,1.34600637,111630.0,111620.0,0.00139658]
["bitfinex","BTCUSD",1761378074116,1.34600637,111630.0,111620.0,0.00339658]
["bitfinex","BTCUSD",1761378082078,1.04066705,111630.0,111620.0,0.00339658]
["bitfinex","BTCUSD",1761378082411,1.34600637,111630.0,111620.0,0.00339658]
["bitfinex","BTCUSD",1761378085043,0.5192033,111630.0,111620.0,0.00339658]
["bitfinex","BTCUSD",1761378085259,0.7350033,111630.0,111620.0,0.00339658]
["bitfinex","BTCUSD",1761378085453,1.04034262,111630.0,111620.0,0.00339658]
["bitfinex","BTCUSD",1761378086477,0.70034262,111630.0,111620.0,0.00339658]
["bitfinex","BTCUSD",1761378086844,0.3950033,111630.0,111620.0,0.00339658]
["bitfinex","BTCUSD",1761378088063,0.3949633,111630.0,111620.0,0.00339658]
["bitfinex","BTCUSD",1761378088451,0.78812585,111630.0,111620.0,0.00339658]
["bitfinex","BTCUSD",1761378100364,0.70019068,111630.0,111620.0,0.00339658]
["bitfinex","BTCUSD",1761378101900,1.00541806,111630.0,111620.0,0.00339658]
["bitfinex","BTCUSD",1761378102117,1.34541806,111630.0,111620.0,0.00339658]
["bitfinex","BTCUSD",1761378105753,1.43523707,111630.0,111620.0,0.00339658]
["bitfinex","BTCUSD",1761378106265,1.43523707,111630.0,111590.0,0.5004]
["bitfinex","BTCUSD",1761378106266,0.17921146,111600.0,111590.0,0.5004]
["bitfinex","BTCUSD",1761378106500,0.71807046,111600.0,111590.0,0.50044901]
["bitfinex","BTCUSD",1761378106714,0.70015884,111600.0,111590.0,0.50044901]
["bitfinex","BTCUSD",1761378106919,0.70015884,111600.0,111590.0,0.50146015]
["bitfinex","BTCUSD",1761378107259,0.70015884,111600.0,111590.0,0.00146015]
["bitfinex","BTCUSD",1761378107461,0.78809564,111600.0,111590.0,0.00146015]
["bitfinex","BTCUSD",1761378108442,0.70015884,111600.0,111590.0,0.00146015]
["bitfinex","BTCUSD",1761378109374,0.70015884,111600.0,111590.0,0.00446015]
["bitfinex","BTCUSD",1761378110360,0.39493146,111600.0,111590.0,0.00446015]
["bitfinex","BTCUSD",1761378113929,0.70015884,111600.0,111590.0,0.00446015]
["bitfinex","BTCUSD",1761378118711,0.33757146,111600.0,111590.0,0.00446015]
["bitfinex","BTCUSD",1761378118924,0.39493146,111600.0,111590.0,0.00446015]
["bitfinex","BTCUSD",1761378119317,0.4566206,111600.0,111590.0,0.00446015]
["bitfinex","BTCUSD",1761378120017,0.2409006,111600.0,111590.0,0.00446015]
["bitfinex","BTCUSD",1761378120224,0.4566206,111600.0,111590.0,0.00446015]
["bitfinex","BTCUSD",1761378120627,0.39493146,111600.0,111590.0,0.00446015]
["bitfinex","BTCUSD",1761378123255,0.17921146,111600.0,111590.0,0.00446015]
["bitfinex","BTCUSD",1761378123451,0.39497146,111600.0,111590.0,0.00446015]
["bitfinex","BTCUSD",1761378124686,0.45726385,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761378124687,0.18816484,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761378124903,0.39495541,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761378125123,0.39495541,111610.0,111600.0,0.11672579]
["bitfinex","BTCUSD",1761378125528,0.78901755,111610.0,111600.0,0.02690678]
["bitfinex","BTCUSD",1761378125753,0.78901755,111610.0,111590.0,0.00044901]
["bitfinex","BTCUSD",1761378125754,0.17921146,111600.0,111590.0,0.00044901]
["bitfinex","BTCUSD",1761378125964,0.50235046,111600.0,111590.0,0.02735866]
["bitfinex","BTCUSD",1761378126166,0.48443884,111600.0,111590.0,0.02735866]
["bitfinex","BTCUSD",1761378126380,0.48443884,111600.0,111590.0,0.00044901]
["bitfinex","BTCUSD",1761378127608,0.17921146,111600.0,111590.0,0.00044901]
["bitfinex","BTCUSD",1761378128460,0.39495541,111610.0,111590.0,0.17967653]
["bitfinex","BTCUSD",1761378128686,0.17921146,111600.0,111590.0,0.21136906]
["bitfinex","BTCUSD",1761378128892,0.39493146,111600.0,111590.0,0.21136906]
["bitfinex","BTCUSD",1761378129086,0.17921146,111600.0,111590.0,0.21136906]
["bitfinex","BTCUSD",1761378129251,0.39493146,111600.0,111590.0,0.30118807]
["bitfinex","BTCUSD",1761378130970,0.33757146,111600.0,111590.0,0.30118807]
["bitfinex","BTCUSD",1761378131189,0.39493146,111600.0,111590.0,0.30118807]
["bitfinex","BTCUSD",1761378131398,0.39493146,111600.0,111590.0,0.30219921]
["bitfinex","BTCUSD",1761378134171,0.21572,111600.0,111590.0,0.30219921]
["bitfinex","BTCUSD",1761378135260,0.21572,111600.0,111590.0,0.34977173]
["bitfinex","BTCUSD",1761378135483,0.39493146,111600.0,111590.0,0.34977173]
["bitfinex","BTCUSD",1761378135635,0.33757146,111600.0,111590.0,0.34977173]
["bitfinex","BTCUSD",1761378135982,0.21572,111600.0,111590.0,0.34977173]
["bitfinex","BTCUSD",1761378137783,0.20541045,111600.0,111590.0,0.34977173]
["bitfinex","BTCUSD",1761378138725,0.21572,111600.0,111590.0,0.34977173]
["bitfinex","BTCUSD",1761378139183,0.21572,111600.0,111590.0,0.3180792]
["bitfinex","BTCUSD",1761378139412,0.18816484,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761378139625,0.21572,111610.0,111600.0,0.30114613]
["bitfinex","BTCUSD",1761378139809,0.18816484,111620.0,111600.0,0.65394603]
["bitfinex","BTCUSD",1761378139810,0.24552484,111620.0,111600.0,0.65394603]
["bitfinex","BTCUSD",1761378140012,0.15836,111610.0,111600.0,0.56412702]
["bitfinex","BTCUSD",1761378140543,0.15836,111610.0,111600.0,0.28580367]
["bitfinex","BTCUSD",1761378141369,0.15936,111610.0,111600.0,0.28580367]
["bitfinex","BTCUSD",1761378142038,0.15936,111610.0,111600.0,0.23823115]
["bitfinex","BTCUSD",1761378142469,0.33855541,111610.0,111600.0,0.32805016]
["bitfinex","BTCUSD",1761378142892,0.15936,111610.0,111600.0,0.32805016]
["bitfinex","BTCUSD",1761378143135,0.33855541,111610.0,111600.0,0.32805016]
["bitfinex","BTCUSD",1761378145137,0.33855541,111610.0,111600.0,0.3287242]
["bitfinex","BTCUSD",1761378145351,0.33855541,111610.0,111600.0,0.30182017]
["bitfinex","BTCUSD",1761378146057,0.33855541,111610.0,111600.0,0.12260871]
["bitfinex","BTCUSD",1761378146219,0.33855541,111610.0,111600.0,0.30182017]
["bitfinex","BTCUSD",1761378146972,0.33855541,111610.0,111600.0,0.12260871]
["bitfinex","BTCUSD",1761378148778,0.64389938,111610.0,111600.0,0.12260871]
["bitfinex","BTCUSD",1761378165184,0.33855541,111610.0,111600.0,0.12260871]
["bitfinex","BTCUSD",1761378165334,0.64389938,111610.0,111600.0,0.12260871]
["bitfinex","BTCUSD",1761378165963,0.70125938,111610.0,111600.0,0.12260871]
["bitfinex","BTCUSD",1761378168786,0.39591541,111610.0,111600.0,0.12260871]
["bitfinex","BTCUSD",1761378169005,0.70125938,111610.0,111600.0,0.12260871]
["bitfinex","BTCUSD",1761378171274,0.70125938,111610.0,111600.0,0.0327897]
["bitfinex","BTCUSD",1761378171275,1.09642236,111610.0,111600.0,0.0327897]
["bitfinex","BTCUSD",1761378171401,1.09642236,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378173426,1.43642236,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378174806,0.82573442,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378175034,1.43642236,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378178056,0.82573442,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378178265,1.43642236,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378178479,1.52624137,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378179336,1.52524137,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378179552,1.52624137,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378180178,1.52624137,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378180913,1.52524137,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378181139,1.56142365,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378181347,1.86676762,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378181545,1.58833849,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378182277,1.58833849,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378182689,1.58933849,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378185065,1.53193849,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378185209,1.76857849,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378185564,1.71121849,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378185777,1.76857849,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378186008,1.2476172,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378186207,1.31031839,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378186458,1.33723239,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378186879,1.64257636,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378187269,1.33723239,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378187473,1.7256711,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378187747,1.11498316,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378187973,1.7256711,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378189113,1.33723239,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378189522,1.24761636,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378189721,1.64257636,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378190221,0.67851541,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378190427,1.34656335,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378190634,1.43638236,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378191327,1.43538236,111610.0,111600.0,0.00067404]
["bitfinex","BTCUSD",1761378191554,1.43538236,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378191774,0.73487541,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378191971,1.04021938,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378192187,1.34556335,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378192650,1.52484335,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378193284,1.21949938,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378193513,0.82453938,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378193732,0.91415541,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378193977,1.61466236,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378197604,1.21970236,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378197802,1.61466236,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378199232,1.21949938,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378200610,0.98285938,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378200814,1.04021938,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378201243,0.82453938,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378201485,0.73483541,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378201695,0.39483541,111610.0,111600.0,0.30701801]
["bitfinex","BTCUSD",1761378201913,0.39483541,111610.0,111600.0,0.00167404]
["bitfinex","BTCUSD",1761378202135,0.17919541,111610.0,111600.0,0.59396962]
["bitfinex","BTCUSD",1761378202361,0.17919541,111610.0,111600.0,0.60816414]
["bitfinex","BTCUSD",1761378202362,0.21564,111610.0,111600.0,0.60816414]
["bitfinex","BTCUSD",1761378202577,0.21564,111610.0,111600.0,0.65573666]
["bitfinex","BTCUSD",1761378202798,0.21564,111610.0,111600.0,0.623621]
["bitfinex","BTCUSD",1761378203007,0.21564,111610.0,111600.0,0.65052684]
["bitfinex","BTCUSD",1761378203220,0.21564,111610.0,111600.0,0.68262088]
["bitfinex","BTCUSD",1761378203647,0.18813941,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761378203891,0.40377941,111620.0,111610.0,0.51663164]
["bitfinex","BTCUSD",1761378204332,0.40377941,111620.0,111610.0,0.48487637]
["bitfinex","BTCUSD",1761378204547,0.40377941,111620.0,111610.0,0.00033699]
["bitfinex","BTCUSD",1761378204760,0.40377941,111620.0,111610.0,0.03242925]
["bitfinex","BTCUSD",1761378205198,0.40377941,111620.0,111610.0,0.00033699]
["bitfinex","BTCUSD",1761378205618,0.34641941,111620.0,111610.0,0.00033699]
["bitfinex","BTCUSD",1761378205825,0.40377941,111620.0,111610.0,0.00033699]
["bitfinex","BTCUSD",1761378206023,0.18813941,111620.0,111610.0,0.26935141]
["bitfinex","BTCUSD",1761378206229,0.34641941,111620.0,111610.0,0.26935141]
["bitfinex","BTCUSD",1761378206523,0.40377941,111620.0,111610.0,0.26935141]
["bitfinex","BTCUSD",1761378211822,0.40377941,111620.0,111610.0,0.090156]
["bitfinex","BTCUSD",1761378212455,0.40377941,111620.0,111610.0,0.26935141]
["bitfinex","BTCUSD",1761378218327,0.40377941,111620.0,111610.0,0.29625544]
["bitfinex","BTCUSD",1761378223570,0.18813941,111620.0,111610.0,0.29625544]
["bitfinex","BTCUSD",1761378223768,0.34633941,111620.0,111610.0,0.29625544]
["bitfinex","BTCUSD",1761378223999,0.40369941,111620.0,111610.0,0.29625544]
["bitfinex","BTCUSD",1761378224434,0.40369941,111620.0,111610.0,0.11706003]
["bitfinex","BTCUSD",1761378226426,0.70892477,111620.0,111610.0,0.11706003]
["bitfinex","BTCUSD",1761378227110,0.40369941,111620.0,111610.0,0.11706003]
["bitfinex","BTCUSD",1761378230422,0.40369941,111620.0,111610.0,0.14915229]
["bitfinex","BTCUSD",1761378232247,0.40369941,111620.0,111610.0,0.19672481]
["bitfinex","BTCUSD",1761378239265,0.40369941,111620.0,111610.0,0.16982078]
["bitfinex","BTCUSD",1761378241901,0.40369941,111620.0,111610.0,0.34901619]
["bitfinex","BTCUSD",1761378242339,0.40369831,111620.0,111610.0,0.34901619]
["bitfinex","BTCUSD",1761378246181,0.40369831,111620.0,111610.0,0.16982078]
["bitfinex","BTCUSD",1761378246821,0.40369831,111620.0,111610.0,0.34901619]
["bitfinex","BTCUSD",1761378249835,0.40369831,111620.0,111610.0,0.16982078]
["bitfinex","BTCUSD",1761378261328,0.40369831,111620.0,111610.0,0.34901619]
["bitfinex","BTCUSD",1761378263641,0.40369831,111620.0,111610.0,0.31692393]
["bitfinex","BTCUSD",1761378264100,0.40369831,111620.0,111610.0,0.34907623]
["bitfinex","BTCUSD",1761378268932,0.70895966,111620.0,111610.0,0.34907623]
["bitfinex","BTCUSD",1761378271612,0.70895966,111620.0,111610.0,0.16988082]
["bitfinex","BTCUSD",1761378272047,0.70895966,111620.0,111610.0,0.34907623]
["bitfinex","BTCUSD",1761378273087,0.40369831,111620.0,111610.0,0.34907623]
["bitfinex","BTCUSD",1761378273296,0.70895966,111620.0,111610.0,0.34907623]
["bitfinex","BTCUSD",1761378275569,0.49339966,111620.0,111610.0,0.34907623]
["bitfinex","BTCUSD",1761378275796,0.70883966,111620.0,111610.0,0.34907623]
["bitfinex","BTCUSD",1761378276619,0.70883966,111620.0,111610.0,0.16988082]
["bitfinex","BTCUSD",1761378278533,1.10290531,111620.0,111610.0,0.03248929]
["bitfinex","BTCUSD",1761378278672,1.10290531,111620.0,111610.0,0.00033699]
["bitfinex","BTCUSD",1761378280794,1.10290531,111620.0,111610.0,0.00233699]
["bitfinex","BTCUSD",1761378284023,1.40816666,111620.0,111610.0,0.00233699]
["bitfinex","BTCUSD",1761378284213,1.44290531,111620.0,111610.0,0.00233699]
["bitfinex","BTCUSD",1761378284416,1.74816666,111620.0,111610.0,0.00233699]
["bitfinex","BTCUSD",1761378284832,1.77507573,111620.0,111610.0,0.00233699]
["bitfinex","BTCUSD",1761378285168,1.46981438,111620.0,111610.0,0.00033699]
["bitfinex","BTCUSD",1761378285613,1.46981438,111620.0,111610.0,0.00133699]
["bitfinex","BTCUSD",1761378285810,1.86489474,111620.0,111610.0,0.00133699]
["bitfinex","BTCUSD",1761378286126,1.55963339,111620.0,111610.0,0.00133699]
["bitfinex","BTCUSD",1761378290345,1.86489474,111620.0,111610.0,0.00133699]
["bitfinex","BTCUSD",1761378290875,1.55963339,111620.0,111610.0,0.00133699]
["bitfinex","BTCUSD",1761378291304,1.55963339,111620.0,111610.0,0.00033699]
["bitfinex","BTCUSD",1761378291512,1.56063339,111620.0,111610.0,0.00033699]
["bitfinex","BTCUSD",1761378298614,1.73987339,111620.0,111610.0,0.00033699]
["bitfinex","BTCUSD",1761378301598,2.08131702,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378301800,2.38657837,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378302017,2.08131702,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378302225,2.38657837,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378302476,3.00710106,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378304178,3.01110106,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378304387,2.09431701,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378304705,2.09531701,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378305494,2.40057836,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378308752,2.49494836,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378308960,2.52914187,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378310111,2.51914188,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378313525,2.21388053,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378314350,3.12966458,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378314857,2.21388053,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378319530,3.12966458,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378327243,3.16179902,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378327654,2.76711902,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378327870,1.95151054,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378328098,2.08535702,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378328294,2.10955054,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378330794,1.49922126,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378332217,1.10450126,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378332419,1.49922126,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378334592,1.10450126,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378334806,1.49918126,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378336468,1.49914126,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378337629,1.10450126,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378337838,1.49914126,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378338281,1.10450126,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378338496,1.49914126,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378343473,1.90896602,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378343674,1.91690694,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378346280,1.92690693,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378347063,1.91690694,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378347262,1.92690693,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378347758,1.91690694,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378347963,1.92690693,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378348860,1.91690694,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378349096,2.2323617,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761378349314,2.2323617,111620.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378349315,1.13175805,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378349512,1.1639413,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378350086,1.19086063,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378350825,1.19186063,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378353258,1.20076753,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378354608,1.25812753,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378354814,1.25812753,111600.0,111590.0,0.00067413]
["bitfinex","BTCUSD",1761378355009,1.59812753,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378355823,1.9035823,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378356029,1.92776532,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378356475,1.93776531,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378359326,2.03213531,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378365838,1.72668054,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378368931,2.03213531,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378373394,2.06426975,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378377151,4.05008672,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378377375,4.06609781,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378377604,4.05723214,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761378377824,0.555458,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1761378378042,1.41884492,111560.0,111550.0,0.00089036]
["bitfinex","BTCUSD",1761378378254,1.72429969,111560.0,111550.0,0.00089036]
["bitfinex","BTCUSD",1761378378510,0.51929179,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1761378378700,1.22051049,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1761378379109,1.24743946,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1761378379314,1.33725847,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1761378379933,1.33725847,111550.0,111540.0,0.0024]
["bitfinex","BTCUSD",1761378380341,1.37344075,111550.0,111540.0,0.0024]
["bitfinex","BTCUSD",1761378392914,1.6800744,111550.0,111540.0,0.0024]
["bitfinex","BTCUSD",1761378393359,1.6800744,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378394030,1.53218667,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378394241,1.76894667,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378394803,1.37422667,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378395056,1.76894667,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378400564,1.37422667,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378400771,1.76898667,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378403493,1.37422667,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378403707,1.76898667,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378407665,1.76894667,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378408627,1.37422667,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378409060,1.33709765,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378409470,1.64294538,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378413362,1.17917765,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378413572,1.33709765,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378414246,1.24727864,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378414682,1.29554424,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378415313,1.60139197,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378415762,0.20671091,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378415981,0.70094967,111550.0,111540.0,0.00408622]
["bitfinex","BTCUSD",1761378416469,0.39510194,111550.0,111540.0,0.20132487]
["bitfinex","BTCUSD",1761378416685,0.39510194,111550.0,111540.0,0.18339409]
["bitfinex","BTCUSD",1761378418632,0.21581015,111550.0,111540.0,0.48924182]
["bitfinex","BTCUSD",1761378418857,0.21581015,111550.0,111540.0,0.88490856]
["bitfinex","BTCUSD",1761378418858,0.00049015,111550.0,111540.0,0.88490856]
["bitfinex","BTCUSD",1761378419070,0.15841015,111550.0,111540.0,0.96463338]
["bitfinex","BTCUSD",1761378419311,0.15841015,111550.0,111540.0,0.98955129]
["bitfinex","BTCUSD",1761378419503,0.00049015,111550.0,111540.0,0.98953909]
["bitfinex","BTCUSD",1761378419633,0.00049015,111550.0,111540.0,0.96262118]
["bitfinex","BTCUSD",1761378419840,0.00049015,111550.0,111540.0,2.93048108]
["bitfinex","BTCUSD",1761378420663,0.00049015,111550.0,111540.0,2.93348108]
["bitfinex","BTCUSD",1761378420858,0.00049015,111550.0,111540.0,2.93048108]
["bitfinex","BTCUSD",1761378421283,0.00149015,111550.0,111540.0,2.93048108]
["bitfinex","BTCUSD",1761378421637,0.00249015,111550.0,111540.0,2.93048108]
["bitfinex","BTCUSD",1761378422349,0.00249015,111550.0,111540.0,2.96257222]
["bitfinex","BTCUSD",1761378423645,0.00149015,111550.0,111540.0,2.96257222]
["bitfinex","BTCUSD",1761378423847,0.00049015,111550.0,111540.0,2.96257222]
["bitfinex","BTCUSD",1761378424094,0.00049015,111550.0,111540.0,2.96457222]
["bitfinex","BTCUSD",1761378425140,0.00049015,111550.0,111540.0,2.93248108]
["bitfinex","BTCUSD",1761378425347,0.00049015,111550.0,111540.0,2.96453056]
["bitfinex","BTCUSD",1761378425586,0.00049015,111550.0,111540.0,3.34071284]
["bitfinex","BTCUSD",1761378425795,0.00049015,111550.0,111540.0,3.30866336]
["bitfinex","BTCUSD",1761378426215,0.00049015,111550.0,111540.0,3.33557856]
["bitfinex","BTCUSD",1761378427547,0.00049015,111550.0,111540.0,3.49345856]
["bitfinex","BTCUSD",1761378428048,0.00049015,111550.0,111540.0,3.75641333]
["bitfinex","BTCUSD",1761378428266,0.00049015,111550.0,111540.0,3.80442161]
["bitfinex","BTCUSD",1761378428713,0.00049015,111550.0,111540.0,3.75641333]
["bitfinex","BTCUSD",1761378428922,0.00049015,111550.0,111540.0,3.81985286]
["bitfinex","BTCUSD",1761378429132,0.00049015,111550.0,111540.0,3.75641333]
["bitfinex","BTCUSD",1761378431261,0.00049015,111550.0,111540.0,3.80437514]
["bitfinex","BTCUSD",1761378433585,0.00049015,111550.0,111540.0,3.81437513]
["bitfinex","BTCUSD",1761378435689,0.00049015,111550.0,111540.0,3.96407513]
["bitfinex","BTCUSD",1761378437358,0.00049015,111550.0,111540.0,3.91611332]
["bitfinex","BTCUSD",1761378440708,0.00049015,111550.0,111540.0,3.61026559]
["bitfinex","BTCUSD",1761378441353,0.00049015,111550.0,111540.0,3.61018559]
["bitfinex","BTCUSD",1761378442394,0.00049015,111550.0,111540.0,3.67362512]
["bitfinex","BTCUSD",1761378442607,0.00049015,111550.0,111540.0,3.64820783]
["bitfinex","BTCUSD",1761378442829,0.00049015,111550.0,111540.0,3.49040783]
["bitfinex","BTCUSD",1761378443088,0.00049015,111550.0,111540.0,3.21658072]
["bitfinex","BTCUSD",1761378443309,0.00049015,111550.0,111540.0,3.52242845]
["bitfinex","BTCUSD",1761378443486,0.00049015,111550.0,111540.0,3.49040783]
["bitfinex","BTCUSD",1761378443744,0.00049015,111550.0,111540.0,2.80837782]
["bitfinex","BTCUSD",1761378443967,0.00049015,111550.0,111540.0,3.18041921]
["bitfinex","BTCUSD",1761378444183,0.30633788,111550.0,111540.0,0.48654925]
["bitfinex","BTCUSD",1761378444399,0.64342967,111550.0,111540.0,0.45495449]
["bitfinex","BTCUSD",1761378444649,0.64342967,111550.0,111540.0,0.09390523]
["bitfinex","BTCUSD",1761378444866,0.64342967,111550.0,111540.0,0.09190523]
["bitfinex","BTCUSD",1761378445743,0.64342967,111550.0,111540.0,0.2712131]
["bitfinex","BTCUSD",1761378446172,0.33758194,111550.0,111540.0,0.2712131]
["bitfinex","BTCUSD",1761378446387,0.15829015,111550.0,111540.0,0.2712131]
["bitfinex","BTCUSD",1761378446564,0.21565015,111550.0,111540.0,0.57806083]
["bitfinex","BTCUSD",1761378447493,0.21565015,111550.0,111540.0,0.2722131]
["bitfinex","BTCUSD",1761378449600,0.21565015,111550.0,111540.0,0.57806083]
["bitfinex","BTCUSD",1761378450447,0.21565015,111550.0,111540.0,0.2722131]
["bitfinex","BTCUSD",1761378450667,0.21565015,111550.0,111540.0,0.57806083]
["bitfinex","BTCUSD",1761378451576,0.21565015,111550.0,111540.0,0.2722131]
["bitfinex","BTCUSD",1761378451714,0.21565015,111550.0,111540.0,0.57806083]
["bitfinex","BTCUSD",1761378452609,0.21565015,111550.0,111540.0,0.2722131]
["bitfinex","BTCUSD",1761378452982,0.21565015,111550.0,111540.0,0.57806083]
["bitfinex","BTCUSD",1761378453315,0.21565015,111550.0,111540.0,0.2722131]
["bitfinex","BTCUSD",1761378453449,0.21565015,111550.0,111540.0,0.57806083]
["bitfinex","BTCUSD",1761378454728,0.15829015,111550.0,111540.0,0.57806083]
["bitfinex","BTCUSD",1761378454943,0.21565015,111550.0,111540.0,0.2722131]
["bitfinex","BTCUSD",1761378457494,0.21565015,111550.0,111540.0,0.57781215]
["bitfinex","BTCUSD",1761378457698,0.15829015,111550.0,111540.0,0.57781215]
["bitfinex","BTCUSD",1761378457900,0.21565015,111550.0,111540.0,0.57781215]
["bitfinex","BTCUSD",1761378458105,0.21565015,111550.0,111540.0,0.60985354]
["bitfinex","BTCUSD",1761378458571,0.00049015,111550.0,111540.0,0.60985354]
["bitfinex","BTCUSD",1761378458784,0.15829015,111550.0,111540.0,0.60985354]
["bitfinex","BTCUSD",1761378459791,0.00049015,111550.0,111540.0,0.60985354]
["bitfinex","BTCUSD",1761378460181,0.15829015,111550.0,111540.0,0.60985354]
["bitfinex","BTCUSD",1761378461603,0.00049015,111550.0,111540.0,0.60985354]
["bitfinex","BTCUSD",1761378461811,0.15829015,111550.0,111540.0,0.60985354]
["bitfinex","BTCUSD",1761378464311,0.15829015,111550.0,111540.0,0.30425449]
["bitfinex","BTCUSD",1761378464922,0.33758194,111550.0,111540.0,0.30425449]
["bitfinex","BTCUSD",1761378465134,0.33758194,111550.0,111540.0,0.09290523]
["bitfinex","BTCUSD",1761378468476,0.33758194,111550.0,111540.0,0.12494662]
["bitfinex","BTCUSD",1761378469520,0.33758194,111550.0,111540.0,0.09290523]
["bitfinex","BTCUSD",1761378470020,0.73116274,111550.0,111540.0,0.00308622]
["bitfinex","BTCUSD",1761378470213,0.33758194,111550.0,111540.0,0.00308622]
["bitfinex","BTCUSD",1761378471599,0.33758194,111550.0,111540.0,0.03512761]
["bitfinex","BTCUSD",1761378472023,0.98318099,111550.0,111540.0,0.03512761]
["bitfinex","BTCUSD",1761378472239,0.98318099,111550.0,111540.0,0.00308622]
["bitfinex","BTCUSD",1761378472646,1.073,111550.0,111540.0,0.00308622]
["bitfinex","BTCUSD",1761378472893,1.073,111550.0,111540.0,0.00208622]
["bitfinex","BTCUSD",1761378473509,1.073,111550.0,111540.0,0.00708622]
["bitfinex","BTCUSD",1761378474004,1.073,111550.0,111540.0,0.00808622]
["bitfinex","BTCUSD",1761378476712,0.98318099,111550.0,111540.0,0.00808622]
["bitfinex","BTCUSD",1761378477663,0.67758194,111550.0,111540.0,0.00808622]
["bitfinex","BTCUSD",1761378478295,0.98318099,111550.0,111540.0,0.00808622]
["bitfinex","BTCUSD",1761378478500,0.67758194,111550.0,111540.0,0.00808622]
["bitfinex","BTCUSD",1761378478719,0.73494194,111550.0,111540.0,0.00808622]
["bitfinex","BTCUSD",1761378479321,0.51978194,111550.0,111540.0,0.00808622]
["bitfinex","BTCUSD",1761378479926,0.73494194,111550.0,111540.0,0.00808622]
["bitfinex","BTCUSD",1761378482491,1.04054099,111550.0,111540.0,0.00808622]
["bitfinex","BTCUSD",1761378482921,1.07504183,111550.0,111540.0,0.00808622]
["bitfinex","BTCUSD",1761378483269,0.85988183,111550.0,111540.0,0.00808622]
["bitfinex","BTCUSD",1761378483413,1.07504183,111550.0,111540.0,0.00808622]
["bitfinex","BTCUSD",1761378485248,1.38064088,111550.0,111540.0,0.00808622]
["bitfinex","BTCUSD",1761378485452,1.07504183,111550.0,111540.0,0.00808622]
["bitfinex","BTCUSD",1761378486334,1.07504183,111550.0,111540.0,0.00208622]
["bitfinex","BTCUSD",1761378486532,1.07504183,111550.0,111540.0,0.00308622]
["bitfinex","BTCUSD",1761378495793,1.50664217,111550.0,111540.0,0.00308622]
["bitfinex","BTCUSD",1761378496386,0.94970084,111550.0,111540.0,0.00308622]
["bitfinex","BTCUSD",1761378496618,1.34426084,111550.0,111540.0,0.00308622]
["bitfinex","BTCUSD",1761378502225,1.30976,111550.0,111540.0,0.00308622]
["bitfinex","BTCUSD",1761378504604,0.9152,111550.0,111540.0,0.00308622]
["bitfinex","BTCUSD",1761378504812,1.3098,111550.0,111540.0,0.00308622]
["bitfinex","BTCUSD",1761378515861,1.65158133,111550.0,111540.0,0.00308622]
["bitfinex","BTCUSD",1761378516713,1.65204559,111550.0,111540.0,0.00308622]
["bitfinex","BTCUSD",1761378516915,1.7418646,111550.0,111540.0,0.00308622]
["bitfinex","BTCUSD",1761378519693,1.13097023,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1761378519909,1.22078924,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1761378521509,1.22078924,111540.0,111530.0,0.0034]
["bitfinex","BTCUSD",1761378525309,1.22078924,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378525518,1.31060825,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378527767,1.70520825,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378532665,1.31060825,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378532828,1.70520825,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378533417,1.09354589,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378533619,1.54740825,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378533858,1.52557023,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378534513,1.13097023,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378534704,1.52557023,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378540785,1.55249911,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378541817,0.94083675,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378542016,1.64231812,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378543128,0.94083675,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378543331,1.52557023,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378545779,0.91390787,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378545992,1.52557023,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378547935,0.91390787,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378548156,1.52557023,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378548590,1.13097023,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378548803,1.52557023,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378550252,1.61538924,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378550711,1.52557023,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378551565,1.13097023,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378551771,0.91386787,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378551973,1.13097023,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378552396,1.52553023,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378552601,1.61534924,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378553009,1.22078924,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378553769,1.00368688,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378553977,1.61534924,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378554184,1.22078924,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378554358,1.61534924,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378554561,1.22078924,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378554762,1.61534924,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378563489,1.92118042,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378564776,1.61534924,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378578848,1.61535404,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378580359,1.74135533,111540.0,111530.0,0.00373735]
["bitfinex","BTCUSD",1761378590755,1.74135533,111540.0,111520.0,0.0004]
["bitfinex","BTCUSD",1761378590756,0.51932394,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1761378591026,1.04097782,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1761378591658,1.06791112,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1761378592078,1.06791112,111530.0,111520.0,0.0014]
["bitfinex","BTCUSD",1761378593434,1.06791112,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1761378593721,1.0872508,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1761378596408,1.0872508,111530.0,111520.0,0.0007374]
["bitfinex","BTCUSD",1761378601535,1.46243112,111530.0,111520.0,0.0007374]
["bitfinex","BTCUSD",1761378608095,1.06791112,111530.0,111520.0,0.0007374]
["bitfinex","BTCUSD",1761378608311,1.46243112,111530.0,111520.0,0.0007374]
["bitfinex","BTCUSD",1761378609474,0.54625724,111530.0,111520.0,0.0007374]
["bitfinex","BTCUSD",1761378609680,1.21967752,111530.0,111520.0,0.0007374]
["bitfinex","BTCUSD",1761378611078,0.91384394,111530.0,111520.0,0.0007374]
["bitfinex","BTCUSD",1761378611294,1.06195752,111530.0,111520.0,0.0007374]
["bitfinex","BTCUSD",1761378611509,0.39444394,111530.0,111520.0,0.0007374]
["bitfinex","BTCUSD",1761378611748,0.39444394,111530.0,111520.0,0.02766422]
["bitfinex","BTCUSD",1761378612579,0.39444394,111530.0,111520.0,0.02866422]
["bitfinex","BTCUSD",1761378612786,0.39444394,111530.0,111520.0,0.02766422]
["bitfinex","BTCUSD",1761378612994,0.39444394,111530.0,111520.0,0.03066422]
["bitfinex","BTCUSD",1761378613409,0.39444394,111530.0,111520.0,0.03166422]
["bitfinex","BTCUSD",1761378618220,0.18874652,111550.0,111520.0,0.44525081]
["bitfinex","BTCUSD",1761378618429,0.39442787,111540.0,111530.0,0.574975]
["bitfinex","BTCUSD",1761378618634,0.21512,111540.0,111530.0,0.26914142]
["bitfinex","BTCUSD",1761378619048,0.39442787,111540.0,111530.0,0.29606382]
["bitfinex","BTCUSD",1761378619632,0.39542787,111540.0,111530.0,0.29606382]
["bitfinex","BTCUSD",1761378623410,0.39542787,111540.0,111530.0,0.11674141]
["bitfinex","BTCUSD",1761378623614,0.39542787,111540.0,111530.0,0.1346738]
["bitfinex","BTCUSD",1761378627067,0.70126145,111540.0,111530.0,0.1346738]
["bitfinex","BTCUSD",1761378627470,0.39542787,111540.0,111530.0,0.1346738]
["bitfinex","BTCUSD",1761378628615,0.70126145,111540.0,111530.0,0.0269224]
["bitfinex","BTCUSD",1761378628777,0.79026225,111540.0,111530.0,0.0269224]
["bitfinex","BTCUSD",1761378628995,0.70126145,111540.0,111530.0,0.0269224]
["bitfinex","BTCUSD",1761378630550,1.00709503,111540.0,111530.0,0.0269224]
["bitfinex","BTCUSD",1761378630757,0.70126145,111540.0,111530.0,0.0269224]
["bitfinex","BTCUSD",1761378633415,1.00709503,111540.0,111530.0,0.0269224]
["bitfinex","BTCUSD",1761378634247,0.17932394,111530.0,111520.0,0.0007374]
["bitfinex","BTCUSD",1761378634437,0.59288815,111530.0,111520.0,0.02766422]
["bitfinex","BTCUSD",1761378634659,0.57497653,111530.0,111520.0,0.02766422]
["bitfinex","BTCUSD",1761378635523,0.57597653,111530.0,111520.0,0.02766422]
["bitfinex","BTCUSD",1761378635937,0.58197653,111530.0,111520.0,0.02766422]
["bitfinex","BTCUSD",1761378640882,0.58195022,111530.0,111520.0,0.02766422]
["bitfinex","BTCUSD",1761378643900,0.79699022,111530.0,111520.0,0.02766422]
["bitfinex","BTCUSD",1761378646694,0.70717121,111530.0,111520.0,0.02766422]
["bitfinex","BTCUSD",1761378660681,0.70717121,111530.0,111520.0,0.0007374]
["bitfinex","BTCUSD",1761378678870,0.70717121,111530.0,111520.0,0.18007742]
["bitfinex","BTCUSD",1761378679569,0.49213121,111530.0,111520.0,0.18007742]
["bitfinex","BTCUSD",1761378679772,0.70713121,111530.0,111520.0,0.18007742]
["bitfinex","BTCUSD",1761378680768,0.007,111530.0,111520.0,0.5757037]
["bitfinex","BTCUSD",1761378680969,0.1646,111530.0,111520.0,0.62372593]
["bitfinex","BTCUSD",1761378681333,0.007,111530.0,111520.0,1.2695332]
["bitfinex","BTCUSD",1761378681535,0.1646,111530.0,111520.0,1.2849505]
["bitfinex","BTCUSD",1761378682411,0.007,111530.0,111520.0,1.2849505]
["bitfinex","BTCUSD",1761378682604,0.007,111530.0,111520.0,3.2849505]
["bitfinex","BTCUSD",1761378682765,0.007,111530.0,111520.0,3.31186879]
["bitfinex","BTCUSD",1761378683433,0.006,111530.0,111520.0,3.31186879]
["bitfinex","BTCUSD",1761378684264,0.1576,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761378684470,0.1576,111540.0,111530.0,0.62326279]
["bitfinex","BTCUSD",1761378686671,0.1586,111540.0,111530.0,0.62326279]
["bitfinex","BTCUSD",1761378687136,0.1646,111540.0,111530.0,0.62326279]
["bitfinex","BTCUSD",1761378687785,0.1646,111540.0,111530.0,0.31745552]
["bitfinex","BTCUSD",1761378687994,0.1646,111540.0,111530.0,0.30132787]
["bitfinex","BTCUSD",1761378687995,0.64971514,111540.0,111530.0,0.30132787]
["bitfinex","BTCUSD",1761378689471,0.73840502,111540.0,111530.0,0.12200393]
["bitfinex","BTCUSD",1761378689689,0.73840502,111540.0,111520.0,0.26056538]
["bitfinex","BTCUSD",1761378689907,0.64971514,111540.0,111520.0,0.35038439]
["bitfinex","BTCUSD",1761378690136,0.17932394,111530.0,111520.0,0.35038439]
["bitfinex","BTCUSD",1761378691205,0.64671514,111540.0,111520.0,0.35038439]
["bitfinex","BTCUSD",1761378691434,0.64271514,111540.0,111520.0,0.35038439]
["bitfinex","BTCUSD",1761378691866,0.004,111530.0,111520.0,0.65619166]
["bitfinex","BTCUSD",1761378692084,0.33690787,111540.0,111520.0,0.65619166]
["bitfinex","BTCUSD",1761378692756,0.33690787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761378692976,0.24614828,111550.0,111530.0,0.60713514]
["bitfinex","BTCUSD",1761378693179,0.1576,111540.0,111530.0,0.60713514]
["bitfinex","BTCUSD",1761378694066,0.1616,111540.0,111530.0,0.60713514]
["bitfinex","BTCUSD",1761378694279,0.1576,111540.0,111530.0,0.60713514]
["bitfinex","BTCUSD",1761378694495,0.1596,111540.0,111530.0,0.60713514]
["bitfinex","BTCUSD",1761378694912,0.1596,111540.0,111530.0,0.30132787]
["bitfinex","BTCUSD",1761378695125,0.1596,111540.0,111530.0,0.60713514]
["bitfinex","BTCUSD",1761378695784,0.33890787,111540.0,111530.0,0.60713514]
["bitfinex","BTCUSD",1761378695990,0.002,111540.0,111530.0,0.60713514]
["bitfinex","BTCUSD",1761378696233,0.217,111540.0,111530.0,0.60713514]
["bitfinex","BTCUSD",1761378696438,0.217,111540.0,111530.0,0.65544771]
["bitfinex","BTCUSD",1761378697322,0.215,111540.0,111530.0,0.62326279]
["bitfinex","BTCUSD",1761378697775,0.222,111540.0,111530.0,0.62326279]
["bitfinex","BTCUSD",1761378700785,0.222,111540.0,111530.0,0.6230457]
["bitfinex","BTCUSD",1761378701401,0.222,111540.0,111530.0,0.31745552]
["bitfinex","BTCUSD",1761378703827,0.222,111540.0,111530.0,0.6230457]
["bitfinex","BTCUSD",1761378706488,0.222,111540.0,111530.0,0.31745552]
["bitfinex","BTCUSD",1761378710261,0.222,111540.0,111530.0,0.26914295]
["bitfinex","BTCUSD",1761378720758,0.222,111540.0,111530.0,0.57473313]
["bitfinex","BTCUSD",1761378720989,0.216,111540.0,111530.0,0.57473313]
["bitfinex","BTCUSD",1761378721440,0.22,111540.0,111530.0,0.26914295]
["bitfinex","BTCUSD",1761378721876,0.219,111540.0,111530.0,0.26914295]
["bitfinex","BTCUSD",1761378723270,0.219,111540.0,111530.0,0.33258248]
["bitfinex","BTCUSD",1761378724887,0.219,111540.0,111530.0,0.63817266]
["bitfinex","BTCUSD",1761378733206,0.1616,111540.0,111530.0,0.63817266]
["bitfinex","BTCUSD",1761378748243,0.1616,111540.0,111530.0,2.97817266]
["bitfinex","BTCUSD",1761378748244,0.004,111540.0,111530.0,2.97817266]
["bitfinex","BTCUSD",1761378748501,0.004,111540.0,111530.0,2.91473313]
["bitfinex","BTCUSD",1761378750874,0.15801015,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761378751093,0.15801015,111550.0,111540.0,0.65711319]
["bitfinex","BTCUSD",1761378751305,0.15801015,111550.0,111540.0,0.26912688]
["bitfinex","BTCUSD",1761378751520,0.15801015,111550.0,111540.0,0.57471706]
["bitfinex","BTCUSD",1761378752177,0.16101015,111550.0,111540.0,0.57471706]
["bitfinex","BTCUSD",1761378758517,0.16101015,111550.0,111540.0,0.63918241]
["bitfinex","BTCUSD",1761378760002,0.00349015,111550.0,111540.0,0.63918241]
["bitfinex","BTCUSD",1761378761468,0.00349015,111550.0,111540.0,0.97918241]
["bitfinex","BTCUSD",1761378762924,0.00349015,111550.0,111540.0,1.28458595]
["bitfinex","BTCUSD",1761378763129,0.00349015,111550.0,111540.0,3.43896579]
["bitfinex","BTCUSD",1761378763313,0.00349015,111550.0,111540.0,3.37450044]
["bitfinex","BTCUSD",1761378763475,0.00349015,111550.0,111540.0,3.45383166]
["bitfinex","BTCUSD",1761378764369,0.00049015,111550.0,111540.0,3.45383166]
["bitfinex","BTCUSD",1761378764499,0.00049015,111550.0,111540.0,3.45483166]
["bitfinex","BTCUSD",1761378765469,0.00049015,111550.0,111540.0,3.37550044]
["bitfinex","BTCUSD",1761378767856,0.00049015,111550.0,111540.0,3.45483166]
["bitfinex","BTCUSD",1761378768070,0.00049015,111550.0,111540.0,3.37550044]
["bitfinex","BTCUSD",1761378769116,0.00049015,111550.0,111540.0,3.43981896]
["bitfinex","BTCUSD",1761378769698,0.00049015,111550.0,111540.0,3.59729896]
["bitfinex","BTCUSD",1761378771610,0.00049015,111550.0,111540.0,3.2918021]
["bitfinex","BTCUSD",1761378771825,0.00049015,111550.0,111540.0,3.1343221]
["bitfinex","BTCUSD",1761378772235,0.00049015,111550.0,111540.0,3.07000358]
["bitfinex","BTCUSD",1761378772449,0.00049015,111550.0,111540.0,3.1333221]
["bitfinex","BTCUSD",1761378772863,0.00049015,111550.0,111540.0,3.1343221]
["bitfinex","BTCUSD",1761378774155,0.00049015,111550.0,111540.0,2.9846221]
["bitfinex","BTCUSD",1761378774591,0.00049015,111550.0,111540.0,2.9836221]
["bitfinex","BTCUSD",1761378774793,0.00149015,111550.0,111540.0,3.76231293]
["bitfinex","BTCUSD",1761378774970,0.00149015,111550.0,111540.0,3.87855468]
["bitfinex","BTCUSD",1761378775418,0.00149015,111550.0,111540.0,3.84242132]
["bitfinex","BTCUSD",1761378775625,0.00049015,111550.0,111540.0,3.84242132]
["bitfinex","BTCUSD",1761378775985,0.00049015,111550.0,111540.0,3.84342132]
["bitfinex","BTCUSD",1761378777203,0.00049015,111550.0,111540.0,3.84242132]
["bitfinex","BTCUSD",1761378777432,0.00049015,111550.0,111540.0,3.84442132]
["bitfinex","BTCUSD",1761378777993,0.00049015,111550.0,111540.0,3.83542133]
["bitfinex","BTCUSD",1761378778204,0.00049015,111550.0,111540.0,3.84542132]
["bitfinex","BTCUSD",1761378779356,0.00049015,111550.0,111540.0,3.45683166]
["bitfinex","BTCUSD",1761378780024,0.00049015,111550.0,111540.0,3.30713166]
["bitfinex","BTCUSD",1761378780245,0.00049015,111550.0,111540.0,3.30613166]
["bitfinex","BTCUSD",1761378780678,0.00049015,111550.0,111540.0,3.31713165]
["bitfinex","BTCUSD",1761378780898,0.00049015,111550.0,111540.0,3.30513166]
["bitfinex","BTCUSD",1761378781352,0.00049015,111550.0,111540.0,3.22580044]
["bitfinex","BTCUSD",1761378783292,0.00049015,111550.0,111540.0,3.31513165]
["bitfinex","BTCUSD",1761378784524,0.12581985,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761378784750,0.12581985,111570.0,111560.0,0.62288419]
["bitfinex","BTCUSD",1761378785573,0.12881985,111570.0,111560.0,0.62288419]
["bitfinex","BTCUSD",1761378791106,0.12881985,111570.0,111560.0,0.61876743]
["bitfinex","BTCUSD",1761378802328,0.12881985,111570.0,111560.0,0.31327057]
["bitfinex","BTCUSD",1761378802533,0.12881985,111570.0,111560.0,0.61876743]
["bitfinex","BTCUSD",1761378802751,0.3080795,111570.0,111560.0,0.13811161]
["bitfinex","BTCUSD",1761378802999,0.3080795,111570.0,111560.0,0.62288419]
["bitfinex","BTCUSD",1761378804823,0.3080795,111570.0,111560.0,0.31738733]
["bitfinex","BTCUSD",1761378804976,0.3080795,111570.0,111560.0,0.62288419]
["bitfinex","BTCUSD",1761378805176,0.39705965,111570.0,111560.0,0.62288419]
["bitfinex","BTCUSD",1761378812908,0.39705965,111570.0,111560.0,0.31738733]
["bitfinex","BTCUSD",1761378813125,0.39705965,111570.0,111560.0,0.13811161]
["bitfinex","BTCUSD",1761378813337,0.39705965,111570.0,111560.0,0.17033845]
["bitfinex","BTCUSD",1761378813567,0.42397509,111570.0,111560.0,0.17033845]
["bitfinex","BTCUSD",1761378816797,0.4441854,111570.0,111560.0,0.17033845]
["bitfinex","BTCUSD",1761378817003,0.42397509,111570.0,111560.0,0.17033845]
["bitfinex","BTCUSD",1761378817210,0.42397509,111570.0,111560.0,0.12209487]
["bitfinex","BTCUSD",1761378819493,0.42397509,111570.0,111560.0,0.1218246]
["bitfinex","BTCUSD",1761378819907,0.42397509,111570.0,111560.0,0.03227586]
["bitfinex","BTCUSD",1761378829638,0.20917509,111570.0,111560.0,0.03227586]
["bitfinex","BTCUSD",1761378829839,0.42401509,111570.0,111560.0,0.03227586]
["bitfinex","BTCUSD",1761378833620,0.20917509,111570.0,111560.0,0.03227586]
["bitfinex","BTCUSD",1761378833832,0.42397509,111570.0,111560.0,0.03227586]
["bitfinex","BTCUSD",1761378835578,0.20917509,111570.0,111560.0,0.03227586]
["bitfinex","BTCUSD",1761378835732,0.42397509,111570.0,111560.0,0.03227586]
["bitfinex","BTCUSD",1761378839654,0.20917509,111570.0,111560.0,0.03227586]
["bitfinex","BTCUSD",1761378840026,0.42397509,111570.0,111560.0,0.03227586]
["bitfinex","BTCUSD",1761378841171,0.4842973,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378841376,0.78983267,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378841765,0.4842973,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378841994,0.78983267,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378842378,0.78983267,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761378842579,0.78683267,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761378842996,0.78683267,111570.0,111560.0,0.00204902]
["bitfinex","BTCUSD",1761378851953,0.02691544,111570.0,111560.0,0.09186803]
["bitfinex","BTCUSD",1761378852198,0.17924703,111580.0,111570.0,0.17924981]
["bitfinex","BTCUSD",1761378852199,0.05736,111580.0,111570.0,0.17924981]
["bitfinex","BTCUSD",1761378852454,0.05736,111580.0,111570.0,0.49372149]
["bitfinex","BTCUSD",1761378852455,0.21484,111580.0,111570.0,0.49372149]
["bitfinex","BTCUSD",1761378852690,0.21484,111580.0,111570.0,0.62287872]
["bitfinex","BTCUSD",1761378853155,0.15748,111580.0,111570.0,0.62287872]
["bitfinex","BTCUSD",1761378853392,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761378853625,0.39406752,111590.0,111580.0,0.30122306]
["bitfinex","BTCUSD",1761378854798,0.39506752,111590.0,111580.0,0.30122306]
["bitfinex","BTCUSD",1761378855403,0.39806752,111590.0,111580.0,0.2690626]
["bitfinex","BTCUSD",1761378856728,0.39806752,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761378858923,0.39806752,111590.0,111580.0,0.09879234]
["bitfinex","BTCUSD",1761378859176,0.39806752,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761378861876,0.45769695,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761378863782,0.17924359,111580.0,111570.0,0.03216046]
["bitfinex","BTCUSD",1761378863984,0.19715521,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761378864834,0.19915521,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761378865046,0.18124359,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761378865852,0.24563378,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761378869040,0.18124359,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761378885812,0.18124359,111580.0,111570.0,0.42745042]
["bitfinex","BTCUSD",1761378888794,0.39604359,111580.0,111570.0,0.42745042]
["bitfinex","BTCUSD",1761378893489,0.39604359,111580.0,111570.0,0.12197947]
["bitfinex","BTCUSD",1761378893697,0.39604359,111580.0,111570.0,0.42745042]
["bitfinex","BTCUSD",1761378898993,0.18124359,111580.0,111570.0,0.42745042]
["bitfinex","BTCUSD",1761378899202,0.39604359,111580.0,111570.0,0.42745042]
["bitfinex","BTCUSD",1761378900453,0.39604359,111580.0,111570.0,0.12197947]
["bitfinex","BTCUSD",1761378901575,0.18124359,111580.0,111570.0,0.60671007]
["bitfinex","BTCUSD",1761378901781,0.39604359,111580.0,111570.0,0.65497476]
["bitfinex","BTCUSD",1761378901994,0.39604359,111580.0,111570.0,0.47571511]
["bitfinex","BTCUSD",1761378902425,0.39604359,111580.0,111570.0,0.65497476]
["bitfinex","BTCUSD",1761378903834,0.2168,111580.0,111570.0,0.65497476]
["bitfinex","BTCUSD",1761378904051,0.2168,111580.0,111570.0,0.6228143]
["bitfinex","BTCUSD",1761378904265,0.39604359,111580.0,111570.0,0.6228143]
["bitfinex","BTCUSD",1761378904944,0.18124359,111580.0,111570.0,0.31734335]
["bitfinex","BTCUSD",1761378905162,0.18124359,111580.0,111570.0,0.44355465]
["bitfinex","BTCUSD",1761378905163,0.39604359,111580.0,111570.0,0.44355465]
["bitfinex","BTCUSD",1761378905371,0.39604359,111580.0,111570.0,0.6228143]
["bitfinex","BTCUSD",1761378906498,0.18124359,111580.0,111570.0,0.6228143]
["bitfinex","BTCUSD",1761378906713,0.39604359,111580.0,111570.0,0.6228143]
["bitfinex","BTCUSD",1761378909953,0.18124359,111580.0,111570.0,0.6228143]
["bitfinex","BTCUSD",1761378910401,0.39600359,111580.0,111570.0,0.44355465]
["bitfinex","BTCUSD",1761378910610,0.39600359,111580.0,111570.0,0.1380837]
["bitfinex","BTCUSD",1761378910830,0.75989379,111580.0,111570.0,0.03219932]
["bitfinex","BTCUSD",1761378911061,0.17925965,111570.0,111560.0,0.08051303]
["bitfinex","BTCUSD",1761378911274,0.19717127,111570.0,111560.0,0.17033204]
["bitfinex","BTCUSD",1761378911485,0.50264222,111570.0,111560.0,0.17033204]
["bitfinex","BTCUSD",1761378911696,0.4847306,111570.0,111560.0,0.17033204]
["bitfinex","BTCUSD",1761378911908,0.50754842,111570.0,111560.0,0.08051303]
["bitfinex","BTCUSD",1761378912123,0.50754842,111570.0,111560.0,0.03224834]
["bitfinex","BTCUSD",1761378912363,0.50754842,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378912805,0.18818889,111590.0,111560.0,0.70080993]
["bitfinex","BTCUSD",1761378913025,0.18818889,111590.0,111570.0,0.17028188]
["bitfinex","BTCUSD",1761378913026,0.1574,111580.0,111570.0,0.17028188]
["bitfinex","BTCUSD",1761378913244,0.33664359,111580.0,111570.0,0.34954153]
["bitfinex","BTCUSD",1761378913469,0.1574,111580.0,111570.0,0.34954153]
["bitfinex","BTCUSD",1761378913684,0.1574,111580.0,111570.0,0.31734335]
["bitfinex","BTCUSD",1761378914364,0.1574,111580.0,111570.0,0.65500313]
["bitfinex","BTCUSD",1761378915250,0.1584,111580.0,111570.0,0.65500313]
["bitfinex","BTCUSD",1761378918738,0.33764359,111580.0,111570.0,0.17027253]
["bitfinex","BTCUSD",1761378921595,0.33764359,111580.0,111570.0,0.12200784]
["bitfinex","BTCUSD",1761378925312,0.64311454,111580.0,111570.0,0.12200784]
["bitfinex","BTCUSD",1761378925582,0.17925965,111570.0,111560.0,0.08050254]
["bitfinex","BTCUSD",1761378925790,0.50264222,111570.0,111560.0,0.12205686]
["bitfinex","BTCUSD",1761378925950,0.4847306,111570.0,111560.0,0.03223785]
["bitfinex","BTCUSD",1761378926176,0.4847306,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378927453,0.57454961,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378928064,0.4847306,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761378928669,0.4847306,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378929047,0.4847306,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761378929307,0.4847306,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378929729,0.4877306,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378929938,0.57754961,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378941279,0.88302056,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378941508,0.57754961,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378946805,0.57771621,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378961260,0.91953604,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378962533,0.61389849,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378969610,0.67125849,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378976741,0.36562094,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378976988,0.67125849,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378979525,0.36562094,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378979927,0.67125849,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378988590,0.97689604,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378990220,1.40671505,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378990981,1.40371505,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761378991198,1.40371505,111570.0,111560.0,0.00204902]
["bitfinex","BTCUSD",1761378991404,1.40371505,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379008810,1.40382309,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379013261,1.2552935,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379021807,1.0759335,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379022958,1.10285416,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379023187,0.79716259,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379023405,1.10285416,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379023617,1.16998102,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379024066,0.95518102,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379024292,1.16998102,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379024532,0.20618031,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379024821,0.39405965,111570.0,111560.0,0.09286803]
["bitfinex","BTCUSD",1761379025294,0.69975122,111570.0,111560.0,0.09286803]
["bitfinex","BTCUSD",1761379025844,0.69975122,111570.0,111560.0,0.09186803]
["bitfinex","BTCUSD",1761379026081,0.69975122,111570.0,111560.0,0.08986803]
["bitfinex","BTCUSD",1761379026469,0.69975122,111570.0,111560.0,0.09186803]
["bitfinex","BTCUSD",1761379026689,0.69975122,111570.0,111560.0,0.1187841]
["bitfinex","BTCUSD",1761379026903,0.69975122,111570.0,111560.0,0.09186803]
["bitfinex","BTCUSD",1761379031654,0.64235122,111570.0,111560.0,0.09186803]
["bitfinex","BTCUSD",1761379031853,0.48495122,111570.0,111560.0,0.09186803]
["bitfinex","BTCUSD",1761379032057,0.69971122,111570.0,111560.0,0.09186803]
["bitfinex","BTCUSD",1761379039501,0.39401965,111570.0,111560.0,0.09186803]
["bitfinex","BTCUSD",1761379039753,0.69971122,111570.0,111560.0,0.09186803]
["bitfinex","BTCUSD",1761379043403,0.48495122,111570.0,111560.0,0.09186803]
["bitfinex","BTCUSD",1761379043667,0.69971122,111570.0,111560.0,0.09186803]
["bitfinex","BTCUSD",1761379044222,0.64235122,111570.0,111560.0,0.09186803]
["bitfinex","BTCUSD",1761379044518,0.69971122,111570.0,111560.0,0.09186803]
["bitfinex","BTCUSD",1761379054593,0.69971122,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379055261,0.48495122,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379055451,0.69971122,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379055650,0.48495122,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379055807,0.69971122,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379056554,0.69971122,111570.0,111560.0,0.14198443]
["bitfinex","BTCUSD",1761379056782,0.39401965,111570.0,111560.0,0.14198443]
["bitfinex","BTCUSD",1761379057000,0.69971122,111570.0,111560.0,0.14198443]
["bitfinex","BTCUSD",1761379060436,0.39401965,111570.0,111560.0,0.14198443]
["bitfinex","BTCUSD",1761379060661,0.33665965,111570.0,111560.0,0.14198443]
["bitfinex","BTCUSD",1761379060874,0.39401965,111570.0,111560.0,0.14198443]
["bitfinex","BTCUSD",1761379061080,0.39401965,111570.0,111560.0,0.1689005]
["bitfinex","BTCUSD",1761379068234,0.69971122,111570.0,111560.0,0.1689005]
["bitfinex","BTCUSD",1761379068913,0.39401965,111570.0,111560.0,0.15097293]
["bitfinex","BTCUSD",1761379069722,0.39401965,111570.0,111560.0,0.1689005]
["bitfinex","BTCUSD",1761379072590,0.17925965,111570.0,111560.0,0.1689005]
["bitfinex","BTCUSD",1761379072772,0.39401965,111570.0,111560.0,0.1689005]
["bitfinex","BTCUSD",1761379075593,0.39401965,111570.0,111560.0,0.15097293]
["bitfinex","BTCUSD",1761379079658,0.17925965,111570.0,111560.0,0.15097293]
["bitfinex","BTCUSD",1761379079863,0.39397965,111570.0,111560.0,0.15097293]
["bitfinex","BTCUSD",1761379080099,0.33661965,111570.0,111560.0,0.15097293]
["bitfinex","BTCUSD",1761379080315,0.39397965,111570.0,111560.0,0.15097293]
["bitfinex","BTCUSD",1761379081873,0.69951757,111570.0,111560.0,0.15097293]
["bitfinex","BTCUSD",1761379082103,0.69951757,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379082508,0.39397965,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379083196,0.17925965,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379083399,0.39397965,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379085890,0.17925965,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379086338,0.39397965,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379086760,0.17925965,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379086979,0.39397965,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379089589,0.33661965,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379089800,0.39397965,111570.0,111560.0,0.12405686]
["bitfinex","BTCUSD",1761379090650,0.39397965,111570.0,111560.0,0.14198443]
["bitfinex","BTCUSD",1761379092310,0.39397965,111570.0,111560.0,0.19024912]
["bitfinex","BTCUSD",1761379094728,0.23661965,111570.0,111560.0,0.36952484]
["bitfinex","BTCUSD",1761379094939,0.39397965,111570.0,111560.0,0.31940844]
["bitfinex","BTCUSD",1761379095149,0.21472,111570.0,111560.0,0.31940844]
["bitfinex","BTCUSD",1761379095564,0.15736,111570.0,111560.0,0.31940844]
["bitfinex","BTCUSD",1761379095721,0.15736,111570.0,111560.0,0.65185905]
["bitfinex","BTCUSD",1761379096483,0.15736,111570.0,111560.0,0.34632113]
["bitfinex","BTCUSD",1761379097227,0.15736,111570.0,111560.0,0.65185905]
["bitfinex","BTCUSD",1761379100750,0.33661965,111570.0,111560.0,0.16704541]
["bitfinex","BTCUSD",1761379100971,0.33661965,111570.0,111560.0,0.35159876]
["bitfinex","BTCUSD",1761379101162,0.15736,111570.0,111560.0,0.35159876]
["bitfinex","BTCUSD",1761379101491,0.33661965,111570.0,111560.0,0.35159876]
["bitfinex","BTCUSD",1761379108784,0.33661965,111570.0,111560.0,0.31940844]
["bitfinex","BTCUSD",1761379109005,0.15736,111570.0,111560.0,0.31940844]
["bitfinex","BTCUSD",1761379110012,0.33661965,111570.0,111560.0,0.31940844]
["bitfinex","BTCUSD",1761379111329,0.33661965,111570.0,111560.0,0.35159555]
["bitfinex","BTCUSD",1761379111516,0.33661965,111570.0,111560.0,0.31940844]
["bitfinex","BTCUSD",1761379112798,0.33661965,111570.0,111560.0,0.17232219]
["bitfinex","BTCUSD",1761379113626,0.64215757,111570.0,111560.0,0.17232219]
["bitfinex","BTCUSD",1761379113863,0.64215757,111570.0,111560.0,0.09186803]
["bitfinex","BTCUSD",1761379114060,0.64215757,111570.0,111560.0,0.00204902]
["bitfinex","BTCUSD",1761379114274,1.03557161,111570.0,111560.0,0.00204902]
["bitfinex","BTCUSD",1761379115119,1.0624913,111570.0,111560.0,0.00204902]
["bitfinex","BTCUSD",1761379115803,1.0624913,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761379116220,1.0624913,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379116921,1.43867358,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379117130,1.43867358,111570.0,111560.0,0.00404902]
["bitfinex","BTCUSD",1761379117792,1.43867358,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379118597,1.43867358,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761379118990,1.43867358,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379119177,1.61799358,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379128897,1.61828406,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379129922,1.67564406,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379132584,1.28160406,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379132794,1.67564406,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379133683,1.61832406,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379133857,1.67568406,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379135662,1.28160406,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379135867,1.67568406,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379145959,1.28160406,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379146163,1.67568406,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379147684,1.3700009,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379148603,0.9759209,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379148819,1.3700009,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379149040,1.3126409,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379149247,1.3700009,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379149455,0.9759209,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379149644,1.3700009,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379154731,1.1332809,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379154963,1.3700009,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379155596,0.67023774,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379155805,1.28212478,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379156654,0.88804478,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379156856,1.28212478,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379158490,1.04540478,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379158809,1.28212478,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379159210,1.37194379,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379159662,0.97786379,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379159842,1.37194379,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379160607,0.97786379,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379160819,1.37194379,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379161523,0.88804478,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379161886,1.28212478,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379166863,0.97644162,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379167080,1.28212478,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379172129,1.2459425,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379172357,1.33576151,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379173662,0.94168151,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379173865,1.15640151,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379174604,0.94168151,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379174824,1.15640151,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379175028,0.85071835,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379175219,1.15640151,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379175621,1.09904151,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379175847,1.15640151,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379178676,0.94168151,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379178890,1.15640151,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379179830,1.0665825,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379180442,1.03966281,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379181356,0.82494281,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379181554,1.03966281,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379182469,0.82494281,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379182663,1.03966281,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379183964,0.82494281,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379184175,1.03966281,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379184385,0.98226281,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379184586,0.82494281,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379184960,1.03962281,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379190846,1.03953837,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379191338,0.82485837,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379191543,1.03953837,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379202098,0.82485837,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379202439,1.03953837,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379202691,0.23661965,111570.0,111560.0,0.09086803]
["bitfinex","BTCUSD",1761379202885,0.39393965,111570.0,111560.0,0.1231264]
["bitfinex","BTCUSD",1761379203087,0.39393965,111570.0,111560.0,0.15004196]
["bitfinex","BTCUSD",1761379203656,0.17925965,111570.0,111560.0,0.15004196]
["bitfinex","BTCUSD",1761379204064,0.39393965,111570.0,111560.0,0.34724525]
["bitfinex","BTCUSD",1761379204263,0.39393965,111570.0,111560.0,0.32831768]
["bitfinex","BTCUSD",1761379205117,0.39393965,111570.0,111560.0,0.14904196]
["bitfinex","BTCUSD",1761379205477,0.39393965,111570.0,111560.0,0.11678359]
["bitfinex","BTCUSD",1761379214221,0.69953837,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761379214863,0.72645524,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761379215102,1.46187297,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761379215350,1.15627425,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761379217901,0.85067553,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761379218108,1.15627425,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761379235967,1.46187297,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761379237029,1.15627425,111570.0,111560.0,4.902e-05]
["bitfinex","BTCUSD",1761379237373,1.15827425,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379237752,1.15627425,111570.0,111560.0,0.00104902]
["bitfinex","BTCUSD",1761379238066,1.15627425,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379238478,1.46187297,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379248232,0.85067553,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379248432,1.46187297,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379250854,1.46197489,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379255538,1.67751717,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379262358,1.37186749,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379262577,1.06621781,111570.0,111560.0,0.00304902]
["bitfinex","BTCUSD",1761379263014,1.37186749,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379266435,1.34495062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379271672,1.6506003,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379274924,1.34495062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379282141,1.00495062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379292379,0.69930094,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379292587,1.00495062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379293341,0.69930094,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379293585,1.00495062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379294501,0.76819062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379294725,0.82555062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379295165,0.61091062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379295367,0.82555062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379295976,0.76819062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379296202,0.82555062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379296626,0.61091062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379296835,0.82555062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379297389,0.51990094,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379297563,0.82555062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379300580,0.76819062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379300785,0.82555062,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379302271,1.1312003,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379302687,1.4712003,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379303310,1.49812106,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379304360,1.4712003,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379306052,1.49812152,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379310750,1.49820892,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379312998,1.58802793,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379322508,0.88805653,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379322737,1.22469653,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379322951,1.28205653,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379323898,1.04533653,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379324140,1.10269653,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379324729,1.19251554,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379335931,0.88682216,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379336137,1.19251554,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379348270,0.85187425,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379348454,0.79696315,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379348945,1.10265653,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379350026,0.88805653,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379350203,1.04529653,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379350468,1.10265653,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379350661,0.61915944,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379350868,0.83375944,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379351983,0.61915944,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379352413,0.83375944,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379353931,0.79696315,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379354353,0.58236315,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379354522,0.79696315,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379354852,0.58236315,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379355057,0.79696315,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379355482,0.77004193,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379357247,0.85986094,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379357447,0.43004193,111570.0,111560.0,0.00284871]
["bitfinex","BTCUSD",1761379364962,0.43004193,111570.0,111560.0,0.02077628]
["bitfinex","BTCUSD",1761379367076,0.43004193,111570.0,111560.0,0.13751182]
["bitfinex","BTCUSD",1761379367369,0.21544193,111570.0,111560.0,0.13751182]
["bitfinex","BTCUSD",1761379367525,0.43004193,111570.0,111560.0,0.13751182]
["bitfinex","BTCUSD",1761379370184,0.27280193,111570.0,111560.0,0.13751182]
["bitfinex","BTCUSD",1761379370311,0.21544193,111570.0,111560.0,0.13751182]
["bitfinex","BTCUSD",1761379370523,0.43004193,111570.0,111560.0,0.31678754]
["bitfinex","BTCUSD",1761379370728,0.43004193,111570.0,111560.0,0.33111834]
["bitfinex","BTCUSD",1761379370729,0.25078228,111570.0,111560.0,0.33111834]
["bitfinex","BTCUSD",1761379371167,0.25078228,111570.0,111560.0,0.63681172]
["bitfinex","BTCUSD",1761379371987,0.25078228,111570.0,111560.0,0.68519928]
["bitfinex","BTCUSD",1761379372817,0.25078228,111570.0,111560.0,0.68496399]
["bitfinex","BTCUSD",1761379373490,0.25078228,111570.0,111560.0,0.6849158]
["bitfinex","BTCUSD",1761379374290,0.25078228,111570.0,111560.0,0.20018199]
["bitfinex","BTCUSD",1761379374465,0.43004193,111570.0,111560.0,0.33107015]
["bitfinex","BTCUSD",1761379374921,0.43004193,111570.0,111560.0,0.15179443]
["bitfinex","BTCUSD",1761379375117,0.73550002,111570.0,111560.0,0.11958425]
["bitfinex","BTCUSD",1761379375316,0.43004193,111570.0,111560.0,0.11958425]
["bitfinex","BTCUSD",1761379378439,0.43004193,111570.0,111560.0,0.29885997]
["bitfinex","BTCUSD",1761379383045,0.43004193,111570.0,111560.0,0.11958425]
["bitfinex","BTCUSD",1761379383253,0.43004193,111570.0,111560.0,0.29885997]
["bitfinex","BTCUSD",1761379386435,0.43004193,111570.0,111560.0,0.27194344]
["bitfinex","BTCUSD",1761379386672,0.45695597,111570.0,111560.0,0.27194344]
["bitfinex","BTCUSD",1761379388185,0.45695597,111570.0,111560.0,0.30415362]
["bitfinex","BTCUSD",1761379388482,0.76241406,111570.0,111560.0,0.1248779]
["bitfinex","BTCUSD",1761379389341,0.45695597,111570.0,111560.0,0.1248779]
["bitfinex","BTCUSD",1761379395373,0.45695597,111570.0,111560.0,0.30415362]
["bitfinex","BTCUSD",1761379395570,0.45695597,111570.0,111560.0,0.60961171]
["bitfinex","BTCUSD",1761379396502,0.45691597,111570.0,111560.0,0.60961171]
["bitfinex","BTCUSD",1761379398160,0.45691597,111570.0,111560.0,0.30415362]
["bitfinex","BTCUSD",1761379398325,0.45691597,111570.0,111560.0,0.60961171]
["bitfinex","BTCUSD",1761379399680,0.45691597,111570.0,111560.0,0.65799927]
["bitfinex","BTCUSD",1761379405601,0.45691597,111570.0,111560.0,0.47872355]
["bitfinex","BTCUSD",1761379405807,0.45691597,111570.0,111560.0,0.65799927]
["bitfinex","BTCUSD",1761379406180,0.45691597,111570.0,111560.0,0.35254118]
["bitfinex","BTCUSD",1761379406455,0.45691597,111570.0,111560.0,0.65799927]
["bitfinex","BTCUSD",1761379410525,0.45691597,111570.0,111560.0,0.35254118]
["bitfinex","BTCUSD",1761379410702,0.45691597,111570.0,111560.0,0.65799927]
["bitfinex","BTCUSD",1761379412178,0.27765632,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379412525,0.39955597,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379412758,0.45691597,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379412988,0.39955597,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379413194,0.24235597,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379413388,0.45691597,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379414677,0.24235597,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379414862,0.45691597,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379415914,0.24235597,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379416124,0.45691597,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379417186,0.24235597,111570.0,111560.0,0.65805417]
["bitfinex","BTCUSD",1761379417381,0.45691597,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379417583,0.24235597,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379417789,0.19338228,111570.0,111560.0,0.93124718]
["bitfinex","BTCUSD",1761379417988,0.25074228,111570.0,111560.0,0.320331]
["bitfinex","BTCUSD",1761379418215,0.25074228,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379421306,0.25074228,111570.0,111560.0,0.93124718]
["bitfinex","BTCUSD",1761379421912,0.25074228,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379422064,0.19338228,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379422280,0.25074228,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379422837,0.25074228,111570.0,111560.0,0.320331]
["bitfinex","BTCUSD",1761379423050,0.25074228,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379425203,0.03618228,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379425407,0.25070228,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379425709,0.42996193,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379428539,0.42996193,111570.0,111560.0,0.14105528]
["bitfinex","BTCUSD",1761379428745,0.42996193,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379429286,0.21544193,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379429487,0.42996193,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379430750,0.21544193,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379430934,0.42996193,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379431118,0.21544193,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379431318,0.42996193,111570.0,111560.0,0.62578909]
["bitfinex","BTCUSD",1761379432809,0.42996193,111570.0,111560.0,0.320331]
["bitfinex","BTCUSD",1761379437757,0.37260193,111570.0,111560.0,0.320331]
["bitfinex","BTCUSD",1761379437983,0.42996193,111570.0,111560.0,0.320331]
["bitfinex","BTCUSD",1761379441015,0.42996193,111570.0,111560.0,0.14105528]
["bitfinex","BTCUSD",1761379441225,0.42996193,111570.0,111560.0,0.320331]
["bitfinex","BTCUSD",1761379441676,0.37260193,111570.0,111560.0,0.320331]
["bitfinex","BTCUSD",1761379441879,0.42996193,111570.0,111560.0,0.320331]
["bitfinex","BTCUSD",1761379444369,0.25070228,111570.0,111560.0,0.320331]
["bitfinex","BTCUSD",1761379444581,0.25070228,111570.0,111560.0,0.6258476]
["bitfinex","BTCUSD",1761379444869,0.42996193,111570.0,111560.0,0.6258476]
["bitfinex","BTCUSD",1761379446631,0.25070228,111570.0,111560.0,0.6258476]
["bitfinex","BTCUSD",1761379447511,0.03618228,111570.0,111560.0,0.6258476]
["bitfinex","BTCUSD",1761379447732,0.20615628,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761379447733,0.02691269,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761379447906,0.42994587,111580.0,111570.0,0.67317868]
["bitfinex","BTCUSD",1761379448128,0.42994587,111580.0,111570.0,0.65525272]
["bitfinex","BTCUSD",1761379449244,0.42994587,111580.0,111570.0,0.60686516]
["bitfinex","BTCUSD",1761379449604,0.43094587,111580.0,111570.0,0.60686516]
["bitfinex","BTCUSD",1761379455372,0.43094587,111580.0,111570.0,0.30134856]
["bitfinex","BTCUSD",1761379467448,0.73646247,111580.0,111570.0,0.12208891]
["bitfinex","BTCUSD",1761379467646,0.77657464,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761379467893,0.8034881,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761379468099,0.80555078,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761379468304,0.76543861,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761379469206,0.21544193,111570.0,111560.0,0.08065746]
["bitfinex","BTCUSD",1761379469438,0.21544193,111570.0,111560.0,0.12208891]
["bitfinex","BTCUSD",1761379472281,0.21744193,111570.0,111560.0,0.12208891]
["bitfinex","BTCUSD",1761379474578,0.21916756,111570.0,111560.0,0.12208891]
["bitfinex","BTCUSD",1761379483190,0.43368756,111570.0,111560.0,0.12208891]
["bitfinex","BTCUSD",1761379489934,0.43368756,111570.0,111560.0,0.3192922]
["bitfinex","BTCUSD",1761379490143,0.43368756,111570.0,111560.0,0.30136463]
["bitfinex","BTCUSD",1761379493136,0.43368756,111570.0,111560.0,0.12208891]
["bitfinex","BTCUSD",1761379493663,0.43368756,111570.0,111560.0,0.6248088]
["bitfinex","BTCUSD",1761379493843,0.43368756,111570.0,111560.0,0.60688123]
["bitfinex","BTCUSD",1761379494146,0.25442791,111570.0,111560.0,0.65526879]
["bitfinex","BTCUSD",1761379494357,0.25442791,111570.0,111560.0,0.62299889]
["bitfinex","BTCUSD",1761379494757,0.25442791,111570.0,111560.0,0.92839589]
["bitfinex","BTCUSD",1761379495239,0.03990791,111570.0,111560.0,0.92839589]
["bitfinex","BTCUSD",1761379495461,0.19706791,111570.0,111560.0,0.92839589]
["bitfinex","BTCUSD",1761379498030,0.19706791,111570.0,111560.0,0.62293909]
["bitfinex","BTCUSD",1761379502492,0.37632756,111570.0,111560.0,0.62293909]
["bitfinex","BTCUSD",1761379503853,0.19706791,111570.0,111560.0,0.62293909]
["bitfinex","BTCUSD",1761379504095,0.22398075,111570.0,111560.0,0.92839589]
["bitfinex","BTCUSD",1761379510934,0.18779847,111570.0,111560.0,0.92839589]
["bitfinex","BTCUSD",1761379511151,0.16088563,111570.0,111560.0,0.92839589]
["bitfinex","BTCUSD",1761379513770,0.34014528,111570.0,111560.0,0.62293909]
["bitfinex","BTCUSD",1761379513991,0.34014528,111570.0,111560.0,0.31748229]
["bitfinex","BTCUSD",1761379514200,0.34014528,111570.0,111560.0,0.34973237]
["bitfinex","BTCUSD",1761379514400,0.34014528,111570.0,111560.0,0.65518917]
["bitfinex","BTCUSD",1761379515758,0.34014528,111570.0,111560.0,0.47591345]
["bitfinex","BTCUSD",1761379516187,0.34014528,111570.0,111560.0,0.17045665]
["bitfinex","BTCUSD",1761379516397,0.34014528,111570.0,111560.0,0.47591345]
["bitfinex","BTCUSD",1761379517273,0.34014528,111570.0,111560.0,0.65518917]
["bitfinex","BTCUSD",1761379520180,0.34014528,111570.0,111560.0,0.17045665]
["bitfinex","BTCUSD",1761379520391,0.34014528,111570.0,111560.0,0.47591345]
["bitfinex","BTCUSD",1761379521083,0.34014528,111570.0,111560.0,0.17045665]
["bitfinex","BTCUSD",1761379521311,0.34014528,111570.0,111560.0,0.47591345]
["bitfinex","BTCUSD",1761379522370,0.34014528,111570.0,111560.0,0.65518917]
["bitfinex","BTCUSD",1761379522561,0.34014528,111570.0,111560.0,0.47591345]
["bitfinex","BTCUSD",1761379524271,0.34014528,111570.0,111560.0,0.65518917]
["bitfinex","BTCUSD",1761379525761,0.34014528,111570.0,111560.0,0.47591345]
["bitfinex","BTCUSD",1761379526876,0.37632756,111570.0,111560.0,0.17045665]
["bitfinex","BTCUSD",1761379527320,0.40324061,111570.0,111560.0,0.17045665]
["bitfinex","BTCUSD",1761379531507,0.40324061,111570.0,111560.0,0.47591345]
["bitfinex","BTCUSD",1761379532336,0.40324061,111570.0,111560.0,0.17045665]
["bitfinex","BTCUSD",1761379532550,0.40324061,111570.0,111560.0,0.47591345]
["bitfinex","BTCUSD",1761379533523,0.40324061,111570.0,111560.0,0.17045665]
["bitfinex","BTCUSD",1761379534874,0.40324061,111570.0,111560.0,0.47591345]
["bitfinex","BTCUSD",1761379538140,0.40324061,111570.0,111560.0,0.65518917]
["bitfinex","BTCUSD",1761379538357,0.40324061,111570.0,111560.0,0.96064597]
["bitfinex","BTCUSD",1761379538358,0.06682096,111570.0,111560.0,0.96064597]
["bitfinex","BTCUSD",1761379538575,0.18298528,111570.0,111560.0,0.92839589]
["bitfinex","BTCUSD",1761379538820,0.34010528,111570.0,111560.0,0.74912017]
["bitfinex","BTCUSD",1761379539023,0.34010528,111570.0,111560.0,0.62293909]
["bitfinex","BTCUSD",1761379541289,0.34010528,111570.0,111560.0,0.92839589]
["bitfinex","BTCUSD",1761379543636,0.34010528,111570.0,111560.0,0.62293909]
["bitfinex","BTCUSD",1761379547587,0.34010528,111570.0,111560.0,0.92839589]
["bitfinex","BTCUSD",1761379553960,0.34010528,111570.0,111560.0,0.62293909]
["bitfinex","BTCUSD",1761379554750,0.34010528,111570.0,111560.0,0.62295575]
["bitfinex","BTCUSD",1761379556673,0.34010528,111570.0,111560.0,0.31748229]
["bitfinex","BTCUSD",1761379556878,0.34010528,111570.0,111560.0,0.62295575]
["bitfinex","BTCUSD",1761379566934,0.34010528,111570.0,111560.0,0.64986767]
["bitfinex","BTCUSD",1761379570637,0.16084563,111570.0,111560.0,0.64986767]
["bitfinex","BTCUSD",1761379582356,0.34010528,111570.0,111560.0,0.34439421]
["bitfinex","BTCUSD",1761379582571,0.34010528,111570.0,111560.0,0.64986767]
["bitfinex","BTCUSD",1761379583177,0.33810528,111570.0,111560.0,0.64986767]
["bitfinex","BTCUSD",1761379595516,0.33810528,111570.0,111560.0,0.34439421]
["bitfinex","BTCUSD",1761379601181,0.33810528,111570.0,111560.0,0.64986767]
["bitfinex","BTCUSD",1761379615727,0.15884563,111570.0,111560.0,0.64986767]
["bitfinex","BTCUSD",1761379616800,0.15884563,111570.0,111560.0,0.95530417]
["bitfinex","BTCUSD",1761379617009,0.15884563,111570.0,111560.0,0.34439421]
["bitfinex","BTCUSD",1761379617208,0.15884563,111570.0,111560.0,0.95530417]
["bitfinex","BTCUSD",1761379622357,0.33810528,111570.0,111560.0,0.95530417]
["bitfinex","BTCUSD",1761379625561,0.15884563,111570.0,111560.0,0.95530417]
["bitfinex","BTCUSD",1761379630650,0.33810528,111570.0,111560.0,0.95530417]
["bitfinex","BTCUSD",1761379631360,0.33810528,111570.0,111560.0,0.64984919]
["bitfinex","BTCUSD",1761379632009,0.15884563,111570.0,111560.0,0.64984919]
["bitfinex","BTCUSD",1761379635620,0.33810528,111570.0,111560.0,0.64984919]
["bitfinex","BTCUSD",1761379644504,0.33810528,111570.0,111560.0,0.34439421]
["bitfinex","BTCUSD",1761379644722,0.33810528,111570.0,111560.0,0.64984919]
["bitfinex","BTCUSD",1761379646896,0.15884563,111570.0,111560.0,0.64984919]
["bitfinex","BTCUSD",1761379649168,0.15884563,111570.0,111560.0,0.90691661]
["bitfinex","BTCUSD",1761379658938,0.15884563,111570.0,111560.0,0.89488017]
["bitfinex","BTCUSD",1761379660299,0.15884563,111570.0,111560.0,0.89688017]
["bitfinex","BTCUSD",1761379661432,0.15884563,111570.0,111560.0,0.88642588]
["bitfinex","BTCUSD",1761379676813,0.15884563,111570.0,111560.0,0.5809701]
["bitfinex","BTCUSD",1761379678357,0.15884563,111570.0,111560.0,0.64548685]
["bitfinex","BTCUSD",1761379681623,0.15884563,111570.0,111560.0,0.63503256]
["bitfinex","BTCUSD",1761379685630,0.15884563,111570.0,111560.0,2.62457827]
["bitfinex","BTCUSD",1761379695662,0.00172563,111570.0,111560.0,2.62457827]
["bitfinex","BTCUSD",1761379701897,0.00172563,111570.0,111560.0,3.57677245]
["bitfinex","BTCUSD",1761379702123,0.00172563,111570.0,111560.0,2.84229327]
["bitfinex","BTCUSD",1761379702346,0.00172563,111570.0,111560.0,3.45320163]
["bitfinex","BTCUSD",1761379707373,0.00172563,111570.0,111560.0,3.37255569]
["bitfinex","BTCUSD",1761379716513,0.00172563,111570.0,111560.0,3.06710151]
["bitfinex","BTCUSD",1761379717092,0.00172563,111570.0,111560.0,3.37255569]
["bitfinex","BTCUSD",1761379718733,0.00172563,111570.0,111560.0,3.06710151]
["bitfinex","BTCUSD",1761379720250,0.00172563,111570.0,111560.0,3.37255569]
["bitfinex","BTCUSD",1761379721245,0.00172563,111570.0,111560.0,3.06710151]
["bitfinex","BTCUSD",1761379721915,0.00172563,111570.0,111560.0,3.37255569]
["bitfinex","BTCUSD",1761379722790,0.00172563,111570.0,111560.0,3.45320163]
["bitfinex","BTCUSD",1761379732301,0.00172563,111570.0,111560.0,3.46320162]
["bitfinex","BTCUSD",1761379732504,0.18824244,111620.0,111600.0,0.17885043]
["bitfinex","BTCUSD",1761379732713,0.18824244,111620.0,111610.0,0.08981901]
["bitfinex","BTCUSD",1761379732929,0.66874019,111630.0,111610.0,0.08981901]
["bitfinex","BTCUSD",1761379733135,0.01791162,111620.0,111610.0,0.26900756]
["bitfinex","BTCUSD",1761379733343,0.0540939,111620.0,111610.0,0.29590954]
["bitfinex","BTCUSD",1761379733558,0.0540939,111620.0,111610.0,0.32815976]
["bitfinex","BTCUSD",1761379733760,0.03618228,111620.0,111610.0,0.32820878]
["bitfinex","BTCUSD",1761379733968,0.03618228,111620.0,111610.0,0.63366296]
["bitfinex","BTCUSD",1761379734175,0.03618228,111620.0,111610.0,0.60141274]
["bitfinex","BTCUSD",1761379734496,0.03618228,111620.0,111610.0,0.60241274]
["bitfinex","BTCUSD",1761379734783,0.03618228,111620.0,111610.0,0.60141274]
["bitfinex","BTCUSD",1761379735123,0.03818228,111620.0,111610.0,0.60141274]
["bitfinex","BTCUSD",1761379735324,0.03818228,111620.0,111610.0,0.63366296]
["bitfinex","BTCUSD",1761379735767,0.002,111620.0,111610.0,0.63366296]
["bitfinex","BTCUSD",1761379737090,0.002,111620.0,111610.0,0.60141274]
["bitfinex","BTCUSD",1761379738023,0.002,111620.0,111610.0,0.61032004]
["bitfinex","BTCUSD",1761379738398,0.00368507,111620.0,111610.0,0.61032004]
["bitfinex","BTCUSD",1761379738931,0.00368507,111620.0,111610.0,0.61008256]
["bitfinex","BTCUSD",1761379743054,0.00368507,111620.0,111610.0,0.59567841]
["bitfinex","BTCUSD",1761379743224,0.00368507,111620.0,111610.0,0.32271193]
["bitfinex","BTCUSD",1761379743471,0.00368507,111620.0,111610.0,0.62792863]
["bitfinex","BTCUSD",1761379744693,0.00368507,111620.0,111610.0,0.60102665]
["bitfinex","BTCUSD",1761379746310,0.00368507,111620.0,111610.0,0.56877643]
["bitfinex","BTCUSD",1761379746896,0.00368507,111620.0,111610.0,0.55720921]
["bitfinex","BTCUSD",1761379747224,0.00368507,111620.0,111610.0,0.58945943]
["bitfinex","BTCUSD",1761379747441,0.00368507,111620.0,111610.0,0.55720921]
["bitfinex","BTCUSD",1761379748903,0.00368507,111620.0,111610.0,0.58945943]
["bitfinex","BTCUSD",1761379749114,0.00368507,111620.0,111610.0,0.57791572]
["bitfinex","BTCUSD",1761379756045,0.00368507,111620.0,111610.0,0.27269902]
["bitfinex","BTCUSD",1761379756246,0.00368507,111620.0,111610.0,0.57791572]
["bitfinex","BTCUSD",1761379758754,0.00368507,111620.0,111610.0,0.27269902]
["bitfinex","BTCUSD",1761379758945,0.00368507,111620.0,111610.0,0.57791572]
["bitfinex","BTCUSD",1761379759801,0.00368507,111620.0,111610.0,0.27269902]
["bitfinex","BTCUSD",1761379760036,0.00368507,111620.0,111610.0,0.57791572]
["bitfinex","BTCUSD",1761379760449,0.00368507,111620.0,111610.0,0.27269902]
["bitfinex","BTCUSD",1761379760627,0.00368507,111620.0,111610.0,0.57791572]
["bitfinex","BTCUSD",1761379762168,0.00368507,111620.0,111610.0,0.62629106]
["bitfinex","BTCUSD",1761379764234,0.84739172,111620.0,111610.0,0.03229924]
["bitfinex","BTCUSD",1761379764439,0.91929911,111620.0,111610.0,4.902e-05]
["bitfinex","BTCUSD",1761379764644,0.94620444,111620.0,111610.0,4.902e-05]
["bitfinex","BTCUSD",1761379772165,0.33577104,111620.0,111610.0,4.902e-05]
["bitfinex","BTCUSD",1761379772325,0.94620444,111620.0,111610.0,4.902e-05]
["bitfinex","BTCUSD",1761379775094,0.17920382,111610.0,111590.0,0.21001238]
["bitfinex","BTCUSD",1761379775279,0.2144,111600.0,111590.0,0.29988041]
["bitfinex","BTCUSD",1761379775485,0.2144,111600.0,111590.0,0.60509711]
["bitfinex","BTCUSD",1761379775685,0.21541122,111600.0,111590.0,0.60509711]
["bitfinex","BTCUSD",1761379776181,0.21541122,111600.0,111590.0,0.60609711]
["bitfinex","BTCUSD",1761379776397,0.21541122,111600.0,111590.0,2.60609711]
["bitfinex","BTCUSD",1761379777452,0.21541122,111600.0,111590.0,2.60509711]
["bitfinex","BTCUSD",1761379777651,0.00101122,111600.0,111590.0,2.60609711]
["bitfinex","BTCUSD",1761379777846,0.21541122,111600.0,111590.0,2.60609711]
["bitfinex","BTCUSD",1761379778051,0.21541122,111600.0,111590.0,2.60509711]
["bitfinex","BTCUSD",1761379778251,0.21841122,111600.0,111590.0,2.60509711]
["bitfinex","BTCUSD",1761379779024,0.00401122,111600.0,111590.0,2.60509711]
["bitfinex","BTCUSD",1761379779161,0.21841122,111600.0,111590.0,2.60509711]
["bitfinex","BTCUSD",1761379779365,0.00401122,111600.0,111590.0,2.60509711]
["bitfinex","BTCUSD",1761379779565,0.21841122,111600.0,111590.0,2.60509711]
["bitfinex","BTCUSD",1761379780008,0.00401122,111600.0,111590.0,2.91031381]
["bitfinex","BTCUSD",1761379780237,0.16105122,111600.0,111590.0,2.95868915]
["bitfinex","BTCUSD",1761379781089,0.15805122,111600.0,111590.0,2.95868915]
["bitfinex","BTCUSD",1761379781410,0.15805122,111600.0,111590.0,2.62222223]
["bitfinex","BTCUSD",1761379781710,0.15809122,111600.0,111590.0,2.92743893]
["bitfinex","BTCUSD",1761379783286,0.15809122,111600.0,111590.0,2.62222223]
["bitfinex","BTCUSD",1761379784220,0.15809122,111600.0,111590.0,2.92743893]
["bitfinex","BTCUSD",1761379784943,0.15809122,111600.0,111590.0,2.62222223]
["bitfinex","BTCUSD",1761379785124,0.00101122,111600.0,111590.0,2.62222223]
["bitfinex","BTCUSD",1761379787584,0.00101122,111600.0,111590.0,2.31700553]
["bitfinex","BTCUSD",1761379787785,0.00101122,111600.0,111590.0,2.62222223]
["bitfinex","BTCUSD",1761379789316,0.00101122,111600.0,111590.0,2.62122223]
["bitfinex","BTCUSD",1761379792734,0.00101122,111600.0,111590.0,2.77092223]
["bitfinex","BTCUSD",1761379793793,0.00101122,111600.0,111590.0,2.76992223]
["bitfinex","BTCUSD",1761379793951,0.00101122,111600.0,111590.0,2.77092223]
["bitfinex","BTCUSD",1761379798537,0.00101122,111600.0,111590.0,2.62122223]
["bitfinex","BTCUSD",1761379798768,0.00101122,111600.0,111590.0,2.62130976]
["bitfinex","BTCUSD",1761379808505,0.00101122,111600.0,111590.0,2.57293442]
["bitfinex","BTCUSD",1761379808756,0.00101122,111600.0,111590.0,2.57193442]
["bitfinex","BTCUSD",1761379809637,0.00201122,111600.0,111590.0,2.57193442]
["bitfinex","BTCUSD",1761379810436,0.00201122,111600.0,111590.0,2.72163442]
["bitfinex","BTCUSD",1761379815551,0.00201122,111600.0,111590.0,2.71118829]
["bitfinex","BTCUSD",1761379820084,0.00201122,111600.0,111590.0,2.40588406]
["bitfinex","BTCUSD",1761379820217,0.00201122,111600.0,111590.0,2.71118829]
["bitfinex","BTCUSD",1761379822406,0.00201122,111600.0,111590.0,2.56148829]
["bitfinex","BTCUSD",1761379852154,0.00201122,111600.0,111590.0,2.71118829]
["bitfinex","BTCUSD",1761379852446,0.00201122,111600.0,111590.0,2.7108953]
["bitfinex","BTCUSD",1761379858018,0.00201122,111600.0,111590.0,2.5611953]
["bitfinex","BTCUSD",1761379860789,0.00201122,111600.0,111590.0,2.561147]
["bitfinex","BTCUSD",1761379861003,0.00201122,111600.0,111590.0,2.60954445]
["bitfinex","BTCUSD",1761379863076,0.01992284,111600.0,111590.0,0.60058308]
["bitfinex","BTCUSD",1761379863635,0.07728284,111600.0,111590.0,0.60058308]
["bitfinex","BTCUSD",1761379867414,0.07728284,111600.0,111590.0,0.6328301]
["bitfinex","BTCUSD",1761379872157,0.05937122,111600.0,111590.0,0.6328301]
["bitfinex","BTCUSD",1761379878222,0.05937122,111600.0,111590.0,0.6098077]
["bitfinex","BTCUSD",1761379884040,0.07728284,111600.0,111590.0,0.6098077]
["bitfinex","BTCUSD",1761379885281,0.07728284,111600.0,111590.0,0.57756068]
["bitfinex","BTCUSD",1761379885798,0.07728284,111600.0,111590.0,0.57736873]
["bitfinex","BTCUSD",1761379898560,0.2564943,111600.0,111590.0,0.17053132]
["bitfinex","BTCUSD",1761379898774,0.23858268,111600.0,111590.0,0.03231486]
["bitfinex","BTCUSD",1761379898983,0.23858268,111600.0,111590.0,4.902e-05]
["bitfinex","BTCUSD",1761379899469,0.58002089,111600.0,111590.0,4.902e-05]
["bitfinex","BTCUSD",1761379899681,0.60693175,111600.0,111590.0,4.902e-05]
["bitfinex","BTCUSD",1761379899889,0.69675076,111600.0,111590.0,4.902e-05]
["bitfinex","BTCUSD",1761379900518,0.69575076,111600.0,111590.0,4.902e-05]
["bitfinex","BTCUSD",1761379900703,0.69875076,111600.0,111590.0,4.902e-05]
["bitfinex","BTCUSD",1761379902023,0.39349483,111600.0,111590.0,4.902e-05]
["bitfinex","BTCUSD",1761379908246,0.39349483,111600.0,111590.0,0.30530495]
["bitfinex","BTCUSD",1761379911132,0.39349483,111600.0,111590.0,4.902e-05]
["bitfinex","BTCUSD",1761379912286,0.39349483,111600.0,111590.0,0.30530495]
["bitfinex","BTCUSD",1761379919707,0.39349483,111600.0,111590.0,4.902e-05]
["bitfinex","BTCUSD",1761379919918,0.39349483,111600.0,111590.0,0.30530495]
["bitfinex","BTCUSD",1761379921353,0.08828208,111600.0,111590.0,0.87960741]
["bitfinex","BTCUSD",1761379921568,0.39762268,111600.0,111590.0,0.87960741]
["bitfinex","BTCUSD",1761379921804,0.21841122,111600.0,111590.0,0.87960741]
["bitfinex","BTCUSD",1761379922005,0.21841122,111600.0,111590.0,2.87960741]
["bitfinex","BTCUSD",1761379922006,0.16109122,111600.0,111590.0,2.87960741]
["bitfinex","BTCUSD",1761379922247,0.00401122,111600.0,111590.0,3.18486334]
["bitfinex","BTCUSD",1761379922458,0.16109122,111600.0,111590.0,3.26016397]
["bitfinex","BTCUSD",1761379922872,0.16109122,111600.0,111590.0,2.9547252]
["bitfinex","BTCUSD",1761379924025,0.15809122,111600.0,111590.0,2.9547252]
["bitfinex","BTCUSD",1761379924466,0.15809122,111600.0,111590.0,2.9557252]
["bitfinex","BTCUSD",1761379926811,0.00101122,111600.0,111590.0,2.9557252]
["bitfinex","BTCUSD",1761379927010,0.15809122,111600.0,111590.0,2.9557252]
["bitfinex","BTCUSD",1761379928797,0.00101122,111600.0,111590.0,2.9557252]
["bitfinex","BTCUSD",1761379928978,0.15809122,111600.0,111590.0,2.9557252]
["bitfinex","BTCUSD",1761379936187,0.15809122,111600.0,111590.0,2.90732775]
["bitfinex","BTCUSD",1761379938261,0.15809122,111600.0,111590.0,2.9557252]
["bitfinex","BTCUSD",1761379945245,0.15809122,111600.0,111590.0,2.90732775]
["bitfinex","BTCUSD",1761379946421,0.15809122,111600.0,111590.0,2.60216324]
["bitfinex","BTCUSD",1761379948079,0.15809122,111600.0,111590.0,2.90732775]
["bitfinex","BTCUSD",1761379948282,0.15809122,111600.0,111590.0,2.9557252]
["bitfinex","BTCUSD",1761379956732,0.00101122,111600.0,111590.0,2.9557252]
["bitfinex","BTCUSD",1761379956942,0.15805122,111600.0,111590.0,2.90732775]
["bitfinex","BTCUSD",1761379958599,0.00101122,111600.0,111590.0,2.90732775]
["bitfinex","BTCUSD",1761379958816,0.00101122,111600.0,111590.0,2.9718282]
["bitfinex","BTCUSD",1761379961908,0.00101122,111600.0,111590.0,3.1215282]
["bitfinex","BTCUSD",1761379965228,0.00101122,111600.0,111590.0,2.9718282]
["bitfinex","BTCUSD",1761379972130,0.00101122,111600.0,111590.0,3.3118282]
["bitfinex","BTCUSD",1761379972349,0.00101122,111600.0,111590.0,3.4688282]
["bitfinex","BTCUSD",1761379974126,0.00101122,111600.0,111590.0,3.47882819]
["bitfinex","BTCUSD",1761379983901,0.00101122,111600.0,111590.0,3.62852819]
["bitfinex","BTCUSD",1761379984911,0.00101122,111600.0,111590.0,3.93363741]
["bitfinex","BTCUSD",1761379989450,0.00101122,111600.0,111590.0,3.86913696]
["bitfinex","BTCUSD",1761379995516,0.00101122,111600.0,111590.0,3.71943696]
["bitfinex","BTCUSD",1761379995924,0.00101122,111600.0,111590.0,3.2848522]
["bitfinex","BTCUSD",1761379997287,0.00101122,111600.0,111590.0,3.58999828]
["bitfinex","BTCUSD",1761379997498,0.00101122,111600.0,111590.0,3.2848522]
["bitfinex","BTCUSD",1761379999718,0.00101122,111600.0,111590.0,3.22038771]
["bitfinex","BTCUSD",1761380000644,0.00101122,111600.0,111590.0,3.37008771]
["bitfinex","BTCUSD",1761380007435,0.00101122,111600.0,111590.0,3.67523379]
["bitfinex","BTCUSD",1761380010368,0.00101122,111600.0,111590.0,3.75585936]
["bitfinex","BTCUSD",1761380013823,0.00101122,111600.0,111590.0,3.67523379]
["bitfinex","BTCUSD",1761380014552,0.00101122,111600.0,111590.0,3.75585936]
["bitfinex","BTCUSD",1761380014759,0.00101122,111600.0,111590.0,3.67523379]
["bitfinex","BTCUSD",1761380015582,0.00101122,111600.0,111590.0,3.75585936]
["bitfinex","BTCUSD",1761380017791,0.11174055,111630.0,111620.0,2.0]
["bitfinex","BTCUSD",1761380017792,4e-05,111630.0,111620.0,2.0]
["bitfinex","BTCUSD",1761380018015,4e-05,111630.0,111620.0,3.23280123]
["bitfinex","BTCUSD",1761380018458,0.00105082,111630.0,111620.0,3.23280123]
["bitfinex","BTCUSD",1761380019145,0.00105082,111630.0,111620.0,2.92765515]
["bitfinex","BTCUSD",1761380019597,0.00505082,111630.0,111620.0,2.92765515]
["bitfinex","BTCUSD",1761380019932,0.00105082,111630.0,111620.0,2.92765515]
["bitfinex","BTCUSD",1761380024531,0.00105082,111630.0,111620.0,3.23280123]
["bitfinex","BTCUSD",1761380024755,0.00105082,111630.0,111620.0,3.5244366]
["bitfinex","BTCUSD",1761380024957,0.00105082,111630.0,111620.0,3.21929052]
["bitfinex","BTCUSD",1761380025190,0.00105082,111630.0,111620.0,3.26760056]
["bitfinex","BTCUSD",1761380025590,0.00105082,111630.0,111620.0,3.21929052]
["bitfinex","BTCUSD",1761380026239,0.00105082,111630.0,111620.0,3.26758157]
["bitfinex","BTCUSD",1761380034339,0.00105082,111630.0,111620.0,2.31728941]
["bitfinex","BTCUSD",1761380034557,0.3061969,111630.0,111620.0,0.30117353]
["bitfinex","BTCUSD",1761380034736,0.15805082,111630.0,111620.0,0.30117353]
["bitfinex","BTCUSD",1761380035140,0.15805082,111630.0,111620.0,0.60631961]
["bitfinex","BTCUSD",1761380036069,0.15905082,111630.0,111620.0,0.60631961]
["bitfinex","BTCUSD",1761380038256,0.00205082,111630.0,111620.0,0.60631961]
["bitfinex","BTCUSD",1761380038531,0.15905082,111630.0,111620.0,0.60631961]
["bitfinex","BTCUSD",1761380039334,0.15805082,111630.0,111620.0,0.60631961]
["bitfinex","BTCUSD",1761380039785,0.16005082,111630.0,111620.0,0.60631961]
["bitfinex","BTCUSD",1761380040409,0.21737082,111630.0,111620.0,0.60631961]
["bitfinex","BTCUSD",1761380040820,0.21737082,111630.0,111620.0,0.30117353]
["bitfinex","BTCUSD",1761380041043,0.21737082,111630.0,111620.0,0.60631961]
["bitfinex","BTCUSD",1761380041425,0.21737082,111630.0,111620.0,0.91146569]
["bitfinex","BTCUSD",1761380044783,0.00305082,111630.0,111620.0,0.60631165]
["bitfinex","BTCUSD",1761380044965,0.21737082,111630.0,111620.0,0.60631165]
["bitfinex","BTCUSD",1761380045174,0.16005082,111630.0,111620.0,2.6546027]
["bitfinex","BTCUSD",1761380046843,0.16013082,111630.0,111620.0,2.6546027]
["bitfinex","BTCUSD",1761380047218,0.16013082,111630.0,111620.0,2.62242753]
["bitfinex","BTCUSD",1761380048214,0.16013082,111630.0,111620.0,2.65463417]
["bitfinex","BTCUSD",1761380048419,0.16013082,111630.0,111620.0,2.62242753]
["bitfinex","BTCUSD",1761380050864,0.15813082,111630.0,111620.0,2.62242753]
["bitfinex","BTCUSD",1761380051268,0.15913082,111630.0,111620.0,2.62242753]
["bitfinex","BTCUSD",1761380061794,0.15913082,111630.0,111620.0,2.31728941]
["bitfinex","BTCUSD",1761380061994,0.15913082,111630.0,111620.0,2.62242753]
["bitfinex","BTCUSD",1761380080428,0.15913082,111630.0,111620.0,2.57413648]
["bitfinex","BTCUSD",1761380081765,0.00205082,111630.0,111620.0,2.57413648]
["bitfinex","BTCUSD",1761380101516,0.00205082,111630.0,111620.0,2.63862266]
["bitfinex","BTCUSD",1761380102592,0.00105082,111630.0,111620.0,2.63862266]
["bitfinex","BTCUSD",1761380102726,0.00105082,111630.0,111620.0,2.63962266]
["bitfinex","BTCUSD",1761380103352,0.00105082,111630.0,111620.0,2.57513648]
["bitfinex","BTCUSD",1761380105415,0.00105082,111630.0,111620.0,2.62350242]
["bitfinex","BTCUSD",1761380106403,0.00105082,111630.0,111620.0,2.65039721]
["bitfinex","BTCUSD",1761380106857,0.00105082,111630.0,111620.0,2.95545095]
["bitfinex","BTCUSD",1761380109716,0.00105082,111630.0,111620.0,2.90708501]
["bitfinex","BTCUSD",1761380110076,0.00105082,111630.0,111620.0,2.95545214]
["bitfinex","BTCUSD",1761380114968,0.00105082,111630.0,111620.0,2.90708501]
["bitfinex","BTCUSD",1761380135800,0.00083382,111630.0,111620.0,2.90708501]
["bitfinex","BTCUSD",1761380141563,0.00083382,111630.0,111620.0,2.97157119]
["bitfinex","BTCUSD",1761380143549,0.00083382,111630.0,111620.0,3.27666712]
["bitfinex","BTCUSD",1761380151993,0.00083382,111630.0,111620.0,4.53195491]
["bitfinex","BTCUSD",1761380152229,0.00083382,111630.0,111620.0,3.55218094]
["bitfinex","BTCUSD",1761380152432,0.00083382,111630.0,111620.0,3.61665131]
["bitfinex","BTCUSD",1761380153433,0.00083382,111630.0,111620.0,3.62065131]
["bitfinex","BTCUSD",1761380153636,0.00083382,111630.0,111620.0,3.61965131]
["bitfinex","BTCUSD",1761380154117,0.00083382,111630.0,111620.0,3.62065131]
["bitfinex","BTCUSD",1761380160984,0.00083382,111630.0,111620.0,3.6306513]
["bitfinex","BTCUSD",1761380161435,0.00083382,111630.0,111620.0,3.6468065]
["bitfinex","BTCUSD",1761380161651,0.00083382,111630.0,111620.0,3.56618093]
["bitfinex","BTCUSD",1761380166449,0.00083382,111630.0,111620.0,3.62350093]
["bitfinex","BTCUSD",1761380166876,0.00083382,111630.0,111620.0,3.3181456]
["bitfinex","BTCUSD",1761380179446,0.00083382,111630.0,111620.0,3.39877117]
["bitfinex","BTCUSD",1761380186235,0.00083382,111630.0,111620.0,3.09095606]
["bitfinex","BTCUSD",1761380186453,0.00083382,111630.0,111620.0,3.01033049]
["bitfinex","BTCUSD",1761380187089,0.00083382,111630.0,111620.0,3.00933049]
["bitfinex","BTCUSD",1761380187304,0.00083382,111630.0,111620.0,3.01033049]
["bitfinex","BTCUSD",1761380188031,0.00083382,111630.0,111620.0,2.70136426]
["bitfinex","BTCUSD",1761380188232,0.01874544,111630.0,111620.0,2.31833208]
["bitfinex","BTCUSD",1761380188453,0.04526042,111630.0,111620.0,2.32033208]
["bitfinex","BTCUSD",1761380188656,0.01874544,111630.0,111620.0,2.32033208]
["bitfinex","BTCUSD",1761380189255,0.01874544,111630.0,111620.0,2.31833208]
["bitfinex","BTCUSD",1761380189469,0.01974544,111630.0,111620.0,0.35054197]
["bitfinex","BTCUSD",1761380189662,0.01974544,111630.0,111620.0,0.34954197]
["bitfinex","BTCUSD",1761380189872,0.01974544,111630.0,111620.0,0.35054197]
["bitfinex","BTCUSD",1761380190349,0.01974544,111630.0,111620.0,0.30220825]
["bitfinex","BTCUSD",1761380190553,0.01974544,111630.0,111620.0,0.30120825]
["bitfinex","BTCUSD",1761380190751,0.00183382,111630.0,111620.0,0.30120825]
["bitfinex","BTCUSD",1761380191114,0.00183382,111630.0,111620.0,0.60617448]
["bitfinex","BTCUSD",1761380192507,0.15883382,111630.0,111620.0,0.60617448]
["bitfinex","BTCUSD",1761380200293,0.15883382,111630.0,111620.0,0.57396459]
["bitfinex","BTCUSD",1761380201793,0.17674544,111630.0,111620.0,0.57396459]
["bitfinex","BTCUSD",1761380202871,0.17674544,111630.0,111620.0,0.26899836]
["bitfinex","BTCUSD",1761380203706,0.20364488,111630.0,111620.0,0.26899836]
["bitfinex","BTCUSD",1761380203913,0.18573326,111630.0,111620.0,0.26899836]
["bitfinex","BTCUSD",1761380204674,0.36489656,111630.0,111620.0,0.26899836]
["bitfinex","BTCUSD",1761380205906,0.18573326,111630.0,111620.0,0.26899836]
["bitfinex","BTCUSD",1761380215448,0.18573326,111630.0,111620.0,0.30120825]
["bitfinex","BTCUSD",1761380217402,0.18573326,111630.0,111620.0,0.60617448]
["bitfinex","BTCUSD",1761380224335,0.02873326,111630.0,111620.0,0.60617448]
["bitfinex","BTCUSD",1761380224563,0.18573326,111630.0,111620.0,0.60617448]
["bitfinex","BTCUSD",1761380226458,0.15883382,111630.0,111620.0,0.60617448]
["bitfinex","BTCUSD",1761380226929,0.15869831,111630.0,111620.0,0.60617448]
["bitfinex","BTCUSD",1761380228736,0.15865831,111630.0,111620.0,0.92748586]
["bitfinex","BTCUSD",1761380229335,0.15865831,111630.0,111620.0,0.95438253]
["bitfinex","BTCUSD",1761380235784,0.15865831,111630.0,111620.0,0.98661501]
["bitfinex","BTCUSD",1761380235998,0.15865831,111630.0,111620.0,0.95971834]
["bitfinex","BTCUSD",1761380235999,0.17656993,111630.0,111620.0,0.95971834]
["bitfinex","BTCUSD",1761380236434,0.15865831,111630.0,111620.0,0.95971834]
["bitfinex","BTCUSD",1761380238012,0.15865831,111630.0,111620.0,0.60630773]
["bitfinex","BTCUSD",1761380238295,0.15865831,111630.0,111620.0,0.91138462]
["bitfinex","BTCUSD",1761380239498,0.17656993,111630.0,111620.0,0.91138462]
["bitfinex","BTCUSD",1761380241333,0.17656993,111630.0,111620.0,0.60630773]
["bitfinex","BTCUSD",1761380244401,0.35573323,111630.0,111620.0,0.60630773]
["bitfinex","BTCUSD",1761380244601,0.33782161,111630.0,111620.0,0.60630773]
["bitfinex","BTCUSD",1761380247804,0.33782161,111630.0,111620.0,0.91138462]
["bitfinex","BTCUSD",1761380248953,0.33782161,111630.0,111620.0,0.60630773]
["bitfinex","BTCUSD",1761380250511,0.33782161,111630.0,111620.0,0.30123084]
["bitfinex","BTCUSD",1761380250750,0.33782161,111630.0,111620.0,0.60630773]
["bitfinex","BTCUSD",1761380259767,0.33782161,111630.0,111620.0,0.30123084]
["bitfinex","BTCUSD",1761380259969,0.33782161,111630.0,111620.0,0.60630773]
["bitfinex","BTCUSD",1761380261965,0.15865831,111630.0,111620.0,0.60630773]
["bitfinex","BTCUSD",1761380262188,0.17656993,111630.0,111620.0,0.60630773]
["bitfinex","BTCUSD",1761380263614,0.15865831,111630.0,111620.0,0.60630773]
["bitfinex","BTCUSD",1761380266613,0.21597831,111630.0,111620.0,0.60630773]
["bitfinex","BTCUSD",1761380267381,0.21597831,111630.0,111620.0,0.65464145]
["bitfinex","BTCUSD",1761380275784,0.21597831,111630.0,111620.0,0.95971834]
["bitfinex","BTCUSD",1761380282562,0.00169831,111630.0,111620.0,0.95971834]
["bitfinex","BTCUSD",1761380282729,0.21601831,111630.0,111620.0,0.95971834]
["bitfinex","BTCUSD",1761380285194,0.21601831,111630.0,111620.0,0.34956456]
["bitfinex","BTCUSD",1761380285385,0.21601831,111630.0,111620.0,0.95971834]
["bitfinex","BTCUSD",1761380290352,0.21601831,111630.0,111620.0,0.34956456]
["bitfinex","BTCUSD",1761380290552,0.21601831,111630.0,111620.0,0.65464145]
["bitfinex","BTCUSD",1761380290752,0.21601831,111630.0,111620.0,0.65470542]
["bitfinex","BTCUSD",1761380297566,0.21601831,111630.0,111620.0,0.34956456]
["bitfinex","BTCUSD",1761380297802,0.24291775,111630.0,111620.0,0.65470542]
["bitfinex","BTCUSD",1761380298378,0.24291775,111630.0,111620.0,0.34956456]
["bitfinex","BTCUSD",1761380298578,0.24291775,111630.0,111620.0,0.65470542]
["bitfinex","BTCUSD",1761380299827,0.24291775,111630.0,111620.0,0.34956456]
["bitfinex","BTCUSD",1761380300080,0.24291775,111630.0,111620.0,0.65470542]
["bitfinex","BTCUSD",1761380303352,0.21601831,111630.0,111620.0,0.65470542]
["bitfinex","BTCUSD",1761380308568,0.21601831,111630.0,111620.0,0.34956456]
["bitfinex","BTCUSD",1761380309185,0.39518161,111630.0,111620.0,0.0805662]
["bitfinex","BTCUSD",1761380309385,0.39518161,111630.0,111620.0,0.03223248]
["bitfinex","BTCUSD",1761380309827,0.48500062,111630.0,111610.0,0.25976161]
["bitfinex","BTCUSD",1761380310158,0.42138489,111630.0,111610.0,0.34958062]
["bitfinex","BTCUSD",1761380310373,0.01791162,111620.0,111610.0,0.34958062]
["bitfinex","BTCUSD",1761380311141,0.19709097,111620.0,111610.0,0.03223248]
["bitfinex","BTCUSD",1761380311346,0.17919541,111610.0,111590.0,0.5686164]
["bitfinex","BTCUSD",1761380311549,0.17919541,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761380311749,0.35410703,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761380311920,0.33619541,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761380312119,0.36310018,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761380312962,0.36410018,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761380316707,0.17921146,111600.0,111590.0,4.902e-05]
["bitfinex","BTCUSD",1761380316942,0.25444308,111600.0,111590.0,0.08986803]
["bitfinex","BTCUSD",1761380317154,0.23653146,111600.0,111590.0,0.08986803]
["bitfinex","BTCUSD",1761380317361,0.26343727,111600.0,111590.0,0.08986803]
["bitfinex","BTCUSD",1761380318012,0.26343727,111600.0,111590.0,0.09086803]
["bitfinex","BTCUSD",1761380319804,0.26343727,111600.0,111590.0,0.27009555]
["bitfinex","BTCUSD",1761380320275,0.26343727,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380320500,0.02690581,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380320711,0.24126581,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380321554,0.02690581,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380321796,0.24126581,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380324287,0.42047727,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380324531,0.42047727,111600.0,111590.0,0.39500889]
["bitfinex","BTCUSD",1761380325000,0.20611727,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380325186,0.42047727,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380325394,0.42047727,111600.0,111590.0,0.39500889]
["bitfinex","BTCUSD",1761380325630,0.42047727,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380327028,0.20611727,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380327227,0.42047727,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380327455,0.42047727,111600.0,111590.0,0.39500889]
["bitfinex","BTCUSD",1761380327708,0.42047727,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380328600,0.20611727,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380329236,0.42047727,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380329449,0.42047727,111600.0,111590.0,0.39500889]
["bitfinex","BTCUSD",1761380329793,0.42047727,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380330258,0.42047727,111600.0,111590.0,0.39500889]
["bitfinex","BTCUSD",1761380332006,0.42047727,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380337021,0.42047727,111600.0,111590.0,0.39500889]
["bitfinex","BTCUSD",1761380337165,0.42047727,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380339423,0.24126581,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380339666,0.42047727,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380342825,0.08426581,111600.0,111590.0,0.57423641]
["bitfinex","BTCUSD",1761380343081,0.05736,111600.0,111590.0,2.96257013]
["bitfinex","BTCUSD",1761380343293,0.02726272,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761380343503,0.02726272,111620.0,111610.0,0.59207482]
["bitfinex","BTCUSD",1761380343504,0.18430272,111620.0,111610.0,0.59207482]
["bitfinex","BTCUSD",1761380343715,0.15740142,111620.0,111610.0,0.57415528]
["bitfinex","BTCUSD",1761380344353,0.18430154,111620.0,111610.0,0.57415528]
["bitfinex","BTCUSD",1761380345185,0.18830154,111620.0,111610.0,0.57415528]
["bitfinex","BTCUSD",1761380346211,0.18830154,111620.0,111610.0,2.57415528]
["bitfinex","BTCUSD",1761380346426,0.16140142,111620.0,111610.0,2.57415528]
["bitfinex","BTCUSD",1761380347058,0.15740142,111620.0,111610.0,2.57415528]
["bitfinex","BTCUSD",1761380348481,0.15736142,111620.0,111610.0,2.57415528]
["bitfinex","BTCUSD",1761380350837,0.15736142,111620.0,111610.0,2.87927962]
["bitfinex","BTCUSD",1761380351054,0.15736142,111620.0,111610.0,2.57414702]
["bitfinex","BTCUSD",1761380358357,0.15736142,111620.0,111610.0,2.87927962]
["bitfinex","BTCUSD",1761380364453,0.15736142,111620.0,111610.0,2.57414702]
["bitfinex","BTCUSD",1761380369299,0.15736142,111620.0,111610.0,2.62248703]
["bitfinex","BTCUSD",1761380373482,0.15736142,111620.0,111610.0,2.31735443]
["bitfinex","BTCUSD",1761380373757,0.15736142,111620.0,111610.0,2.62248703]
["bitfinex","BTCUSD",1761380382063,0.15736142,111620.0,111610.0,2.31735443]
["bitfinex","BTCUSD",1761380382244,0.15736142,111620.0,111610.0,2.62248703]
["bitfinex","BTCUSD",1761380387936,0.15736142,111620.0,111610.0,2.92761963]
["bitfinex","BTCUSD",1761380388138,0.00036142,111620.0,111610.0,3.21927962]
["bitfinex","BTCUSD",1761380388355,0.15736142,111620.0,111610.0,3.21927962]
["bitfinex","BTCUSD",1761380392280,0.00036142,111620.0,111610.0,3.21927962]
["bitfinex","BTCUSD",1761380393020,0.00036142,111620.0,111610.0,2.91414702]
["bitfinex","BTCUSD",1761380393225,0.00036142,111620.0,111610.0,2.96250517]
["bitfinex","BTCUSD",1761380396246,0.00036142,111620.0,111610.0,3.26763777]
["bitfinex","BTCUSD",1761380407650,0.00036142,111620.0,111610.0,3.29453584]
["bitfinex","BTCUSD",1761380410368,0.00036142,111620.0,111610.0,3.24617769]
["bitfinex","BTCUSD",1761380410801,0.00036142,111620.0,111610.0,2.94104777]
["bitfinex","BTCUSD",1761380417005,0.00036142,111620.0,111610.0,3.09800777]
["bitfinex","BTCUSD",1761380417207,0.00036142,111620.0,111610.0,3.16247888]
["bitfinex","BTCUSD",1761380423037,0.16521586,111640.0,111630.0,0.48429858]
["bitfinex","BTCUSD",1761380423249,0.16521586,111640.0,111630.0,0.57411759]
["bitfinex","BTCUSD",1761380423828,0.16521586,111640.0,111630.0,0.60101305]
["bitfinex","BTCUSD",1761380424236,0.16521586,111640.0,111630.0,0.60106207]
["bitfinex","BTCUSD",1761380425608,0.16921586,111640.0,111630.0,0.60106207]
["bitfinex","BTCUSD",1761380428812,0.1698896,111640.0,111630.0,0.60106207]
["bitfinex","BTCUSD",1761380431455,0.1698896,111640.0,111630.0,0.29592679]
["bitfinex","BTCUSD",1761380431657,0.1698896,111640.0,111630.0,0.60106207]
["bitfinex","BTCUSD",1761380438386,0.1698896,111640.0,111630.0,0.29592679]
["bitfinex","BTCUSD",1761380438594,0.1698896,111640.0,111630.0,0.60106207]
["bitfinex","BTCUSD",1761380442048,0.1698896,111640.0,111630.0,0.29592679]
["bitfinex","BTCUSD",1761380442483,0.34903685,111640.0,111630.0,0.60106207]
["bitfinex","BTCUSD",1761380444205,0.1698896,111640.0,111630.0,0.60106207]
["bitfinex","BTCUSD",1761380444418,0.34903685,111640.0,111630.0,0.60106207]
["bitfinex","BTCUSD",1761380445800,0.1698896,111640.0,111630.0,0.98939497]
["bitfinex","BTCUSD",1761380448683,0.1658896,111640.0,111630.0,0.98939497]
["bitfinex","BTCUSD",1761380449285,0.1658896,111640.0,111630.0,2.98939497]
["bitfinex","BTCUSD",1761380451806,0.36294847,111640.0,111630.0,2.13820093]
["bitfinex","BTCUSD",1761380452018,0.34503685,111640.0,111630.0,0.08986803]
["bitfinex","BTCUSD",1761380455539,0.34503685,111640.0,111630.0,4.902e-05]
["bitfinex","BTCUSD",1761380455837,0.3719362,111640.0,111630.0,4.902e-05]
["bitfinex","BTCUSD",1761380457240,0.3739362,111640.0,111630.0,4.902e-05]
["bitfinex","BTCUSD",1761380459663,0.3738912,111640.0,111630.0,4.902e-05]
["bitfinex","BTCUSD",1761380462543,0.3738912,111640.0,111630.0,0.4843476]
["bitfinex","BTCUSD",1761380464711,0.2169312,111640.0,111630.0,0.4843476]
["bitfinex","BTCUSD",1761380464875,0.4312112,111640.0,111630.0,0.4843476]
["bitfinex","BTCUSD",1761380466619,0.40431185,111640.0,111630.0,0.4843476]
["bitfinex","BTCUSD",1761380467325,0.40431185,111640.0,111630.0,0.17921232]
["bitfinex","BTCUSD",1761380467463,0.40431185,111640.0,111630.0,0.4843476]
["bitfinex","BTCUSD",1761380468095,0.19003185,111640.0,111630.0,0.4843476]
["bitfinex","BTCUSD",1761380468295,0.40431185,111640.0,111630.0,0.57416661]
["bitfinex","BTCUSD",1761380469137,0.40431185,111640.0,111630.0,0.39500331]
["bitfinex","BTCUSD",1761380469424,0.40431185,111640.0,111630.0,0.26903133]
["bitfinex","BTCUSD",1761380470599,0.34699185,111640.0,111630.0,0.26903133]
["bitfinex","BTCUSD",1761380470723,0.40431185,111640.0,111630.0,0.26903133]
["bitfinex","BTCUSD",1761380471200,0.40431185,111640.0,111630.0,0.08986803]
["bitfinex","BTCUSD",1761380472797,0.40431185,111640.0,111630.0,0.39498054]
["bitfinex","BTCUSD",1761380473991,0.19003185,111640.0,111630.0,0.39498054]
["bitfinex","BTCUSD",1761380474201,0.40431185,111640.0,111630.0,0.39498054]
["bitfinex","BTCUSD",1761380478067,0.40431185,111640.0,111630.0,0.57414384]
["bitfinex","BTCUSD",1761380480787,0.19003185,111640.0,111630.0,0.57414384]
["bitfinex","BTCUSD",1761380480927,0.40431185,111640.0,111630.0,0.57414384]
["bitfinex","BTCUSD",1761380481596,0.0108846,111640.0,111630.0,0.87925635]
["bitfinex","BTCUSD",1761380481820,0.1678846,111640.0,111630.0,0.87925635]
["bitfinex","BTCUSD",1761380482048,0.1678846,111640.0,111630.0,0.57414384]
["bitfinex","BTCUSD",1761380482453,0.1678846,111640.0,111630.0,0.90615184]
["bitfinex","BTCUSD",1761380482679,0.1678846,111640.0,111630.0,3.59959725]
["bitfinex","BTCUSD",1761380482680,0.0108846,111640.0,111630.0,3.59959725]
["bitfinex","BTCUSD",1761380482921,0.0108846,111640.0,111630.0,3.61573546]
["bitfinex","BTCUSD",1761380483553,0.0562846,111640.0,111630.0,3.61573546]
["bitfinex","BTCUSD",1761380483766,0.1304046,111640.0,111630.0,3.61573546]
["bitfinex","BTCUSD",1761380483986,0.0088846,111640.0,111630.0,3.61573546]
["bitfinex","BTCUSD",1761380484440,0.0088846,111640.0,111630.0,3.62073546]
["bitfinex","BTCUSD",1761380485084,0.0088846,111640.0,111630.0,3.62173546]
["bitfinex","BTCUSD",1761380485524,0.0088846,111640.0,111630.0,3.62073546]
["bitfinex","BTCUSD",1761380485920,0.0088846,111640.0,111630.0,3.62173546]
["bitfinex","BTCUSD",1761380493037,0.0088846,111640.0,111630.0,3.25215184]
["bitfinex","BTCUSD",1761380493441,0.0088846,111640.0,111630.0,3.40185184]
["bitfinex","BTCUSD",1761380493887,0.0088846,111640.0,111630.0,3.70696435]
["bitfinex","BTCUSD",1761380494109,0.0088846,111640.0,111630.0,4.73295526]
["bitfinex","BTCUSD",1761380494325,0.0088846,111640.0,111630.0,3.81761773]
["bitfinex","BTCUSD",1761380494744,0.0088846,111640.0,111630.0,2.9022802]
["bitfinex","BTCUSD",1761380494953,0.0088846,111640.0,111630.0,3.81761773]
["bitfinex","BTCUSD",1761380495168,0.0088846,111640.0,111630.0,2.9022802]
["bitfinex","BTCUSD",1761380495371,0.0088846,111640.0,111630.0,3.81761773]
["bitfinex","BTCUSD",1761380495575,0.0088846,111640.0,111630.0,2.9022802]
["bitfinex","BTCUSD",1761380495783,0.0088846,111640.0,111630.0,3.81761773]
["bitfinex","BTCUSD",1761380495983,0.0088846,111640.0,111630.0,3.51250522]
["bitfinex","BTCUSD",1761380496192,0.0088846,111640.0,111630.0,3.81761773]
["bitfinex","BTCUSD",1761380506452,0.0002,111650.0,111640.0,2.57532951]
["bitfinex","BTCUSD",1761380506676,0.0002,111650.0,111640.0,4.65282358]
["bitfinex","BTCUSD",1761380506888,1e-08,111650.0,111640.0,4.72344916]
["bitfinex","BTCUSD",1761380507091,1e-08,111650.0,111640.0,4.73344915]
["bitfinex","BTCUSD",1761380507294,1e-08,111650.0,111640.0,4.74596315]
["bitfinex","BTCUSD",1761380507692,1e-08,111650.0,111640.0,4.74796315]
["bitfinex","BTCUSD",1761380508710,1e-08,111650.0,111640.0,4.75496315]
["bitfinex","BTCUSD",1761380509705,0.0002,111690.0,111650.0,2.23531347]
["bitfinex","BTCUSD",1761380509927,0.0002,111690.0,111680.0,4.48763089]
["bitfinex","BTCUSD",1761380510140,0.0002,111690.0,111680.0,3.68147963]
["bitfinex","BTCUSD",1761380510556,0.0002,111690.0,111680.0,4.00297678]
["bitfinex","BTCUSD",1761380510732,0.0002,111690.0,111680.0,4.06704842]
["bitfinex","BTCUSD",1761380511076,0.00069082,111690.0,111680.0,4.00297678]
["bitfinex","BTCUSD",1761380511275,0.00069082,111690.0,111680.0,4.11323069]
["bitfinex","BTCUSD",1761380511914,0.00069082,111690.0,111680.0,3.74404654]
["bitfinex","BTCUSD",1761380512542,0.00069082,111690.0,111680.0,3.74504654]
["bitfinex","BTCUSD",1761380512934,0.00237431,111690.0,111680.0,3.74504654]
["bitfinex","BTCUSD",1761380513157,0.00237431,111690.0,111680.0,3.79304408]
["bitfinex","BTCUSD",1761380518883,0.00237431,111690.0,111680.0,3.4417493]
["bitfinex","BTCUSD",1761380519042,0.00237431,111690.0,111680.0,3.69886427]
["bitfinex","BTCUSD",1761380526048,0.00237431,111690.0,111680.0,3.84856427]
["bitfinex","BTCUSD",1761380527605,0.00237431,111690.0,111680.0,3.83217963]
["bitfinex","BTCUSD",1761380528182,0.00237431,111690.0,111680.0,3.88017717]
["bitfinex","BTCUSD",1761380532300,0.00237431,111690.0,111680.0,3.89656181]
["bitfinex","BTCUSD",1761380532795,0.00237431,111690.0,111680.0,3.59049636]
["bitfinex","BTCUSD",1761380534564,0.00237431,111690.0,111680.0,3.54249882]
["bitfinex","BTCUSD",1761380535391,0.00237431,111690.0,111680.0,3.60657046]
["bitfinex","BTCUSD",1761380538188,0.00237431,111690.0,111680.0,3.65275273]
["bitfinex","BTCUSD",1761380538589,0.00237431,111690.0,111680.0,3.58868109]
["bitfinex","BTCUSD",1761380539343,0.00237431,111690.0,111680.0,3.66930666]
["bitfinex","BTCUSD",1761380541012,0.01638464,111700.0,111690.0,2.17906706]
["bitfinex","BTCUSD",1761380541216,0.01638464,111700.0,111690.0,2.9591689]
["bitfinex","BTCUSD",1761380542165,0.01638464,111700.0,111690.0,2.9601689]
["bitfinex","BTCUSD",1761380543000,0.01938464,111700.0,111690.0,2.9601689]
["bitfinex","BTCUSD",1761380543393,0.01938464,111700.0,111690.0,2.96016335]
["bitfinex","BTCUSD",1761380544169,0.01938464,111700.0,111690.0,3.10986335]
["bitfinex","BTCUSD",1761380544829,0.01938464,111700.0,111690.0,3.11892836]
["bitfinex","BTCUSD",1761380546775,0.01972124,111700.0,111690.0,3.11892836]
["bitfinex","BTCUSD",1761380549502,0.01972124,111700.0,111690.0,2.96922836]
["bitfinex","BTCUSD",1761380550878,0.01672124,111700.0,111690.0,2.96822836]
["bitfinex","BTCUSD",1761380551107,0.01772124,111700.0,111690.0,2.96922836]
["bitfinex","BTCUSD",1761380554136,0.01772124,111700.0,111690.0,2.90499437]
["bitfinex","BTCUSD",1761380558728,0.01772124,111700.0,111690.0,2.96919682]
["bitfinex","BTCUSD",1761380560524,0.01772124,111700.0,111690.0,2.90499437]
["bitfinex","BTCUSD",1761380564419,0.01772124,111700.0,111690.0,2.98561994]
["bitfinex","BTCUSD",1761380567539,0.01772124,111700.0,111690.0,3.13531994]
["bitfinex","BTCUSD",1761380569920,0.01772124,111700.0,111690.0,3.11859775]
["bitfinex","BTCUSD",1761380570096,0.01772124,111700.0,111690.0,3.15378574]
["bitfinex","BTCUSD",1761380572599,0.01772124,111700.0,111690.0,3.2180537]
["bitfinex","BTCUSD",1761380572772,0.01772124,111700.0,111690.0,3.12069838]
["bitfinex","BTCUSD",1761380574495,0.01772124,111700.0,111690.0,3.05643042]
["bitfinex","BTCUSD",1761380574697,0.01772124,111700.0,111690.0,2.97098574]
["bitfinex","BTCUSD",1761380588311,0.01772124,111700.0,111690.0,2.99786385]
["bitfinex","BTCUSD",1761380594859,0.01772124,111700.0,111690.0,2.99794073]
["bitfinex","BTCUSD",1761380597586,0.01772124,111700.0,111690.0,2.69326625]
["bitfinex","BTCUSD",1761380597821,0.01772124,111700.0,111690.0,2.99794073]
["bitfinex","BTCUSD",1761380598027,0.01772124,111700.0,111690.0,3.2468073]
["bitfinex","BTCUSD",1761380600388,0.01772124,111700.0,111690.0,3.27368419]
["bitfinex","BTCUSD",1761380601445,0.01772124,111700.0,111690.0,3.33793951]
["bitfinex","BTCUSD",1761380602881,0.01772124,111700.0,111690.0,3.35468278]
["bitfinex","BTCUSD",1761380603711,0.01772124,111700.0,111690.0,4.01235953]
["bitfinex","BTCUSD",1761380603893,0.01772124,111700.0,111690.0,3.94810421]
["bitfinex","BTCUSD",1761380605059,0.01772124,111700.0,111690.0,3.59724746]
["bitfinex","BTCUSD",1761380605313,0.01772124,111700.0,111690.0,3.66151657]
["bitfinex","BTCUSD",1761380605620,0.01772124,111700.0,111690.0,3.50439657]
["bitfinex","BTCUSD",1761380606676,0.01772124,111700.0,111690.0,3.19972209]
["bitfinex","BTCUSD",1761380606887,0.01772124,111700.0,111690.0,3.50439657]
["bitfinex","BTCUSD",1761380609334,0.01772124,111700.0,111690.0,3.35469657]
["bitfinex","BTCUSD",1761380611866,0.01772124,111700.0,111690.0,3.3379533]
["bitfinex","BTCUSD",1761380612067,0.01772124,111700.0,111690.0,3.35469111]
["bitfinex","BTCUSD",1761380621160,0.01772124,111700.0,111690.0,3.50439111]
["bitfinex","BTCUSD",1761380625599,0.01772124,111700.0,111690.0,3.50439498]
["bitfinex","BTCUSD",1761380627157,0.01772124,111700.0,111690.0,3.4876533]
["bitfinex","BTCUSD",1761380627365,0.01772124,111700.0,111690.0,3.50439511]
["bitfinex","BTCUSD",1761380632820,0.01772124,111700.0,111690.0,3.4876533]
["bitfinex","BTCUSD",1761380643319,0.01772124,111700.0,111690.0,3.4866533]
["bitfinex","BTCUSD",1761380654786,0.01772124,111700.0,111690.0,3.48657156]
["bitfinex","BTCUSD",1761380673064,0.01772124,111700.0,111690.0,3.64361156]
["bitfinex","BTCUSD",1761380680258,0.01772124,111700.0,111690.0,3.57934245]
["bitfinex","BTCUSD",1761380680467,0.01772124,111700.0,111690.0,3.42964245]
["bitfinex","BTCUSD",1761380682365,0.01772124,111700.0,111690.0,4.0107839]
["bitfinex","BTCUSD",1761380682802,0.00697867,111700.0,111690.0,4.0107839]
["bitfinex","BTCUSD",1761380685964,0.00697867,111700.0,111690.0,4.07893505]
["bitfinex","BTCUSD",1761380688674,1e-08,111700.0,111690.0,4.07893505]
["bitfinex","BTCUSD",1761380691702,0.0002,111710.0,111700.0,2.5552333]
["bitfinex","BTCUSD",1761380691900,0.0002,111710.0,111700.0,3.3919751]
["bitfinex","BTCUSD",1761380692317,0.0002,111710.0,111700.0,3.5416751]
["bitfinex","BTCUSD",1761380692672,0.0002,111710.0,111700.0,3.56189038]
["bitfinex","BTCUSD",1761380693079,0.0022,111710.0,111700.0,3.56189038]
["bitfinex","BTCUSD",1761380693252,0.0022,111710.0,111700.0,3.56289038]
["bitfinex","BTCUSD",1761380695658,0.0022,111710.0,111700.0,3.57289037]
["bitfinex","BTCUSD",1761380696737,0.0002,111710.0,111700.0,3.57189037]
["bitfinex","BTCUSD",1761380697098,0.0002,111710.0,111700.0,3.57689037]
["bitfinex","BTCUSD",1761380697644,0.00053654,111710.0,111700.0,3.57689037]
["bitfinex","BTCUSD",1761380699883,0.00053654,111710.0,111700.0,2.95762316]
["bitfinex","BTCUSD",1761380700105,0.00053654,111710.0,111700.0,3.48651481]
["bitfinex","BTCUSD",1761380700728,0.00053654,111710.0,111700.0,3.33681481]
["bitfinex","BTCUSD",1761380700931,0.00053654,111710.0,111700.0,3.33181481]
["bitfinex","BTCUSD",1761380701132,0.00053654,111710.0,111700.0,3.33381481]
["bitfinex","BTCUSD",1761380702377,0.00053654,111710.0,111700.0,3.33481481]
["bitfinex","BTCUSD",1761380706178,0.00053654,111710.0,111700.0,3.41519038]
["bitfinex","BTCUSD",1761380710094,0.00053654,111710.0,111700.0,3.56489038]
["bitfinex","BTCUSD",1761380716852,0.00053654,111710.0,111700.0,4.78241796]
["bitfinex","BTCUSD",1761380721210,1e-08,111720.0,111710.0,2.519035]
["bitfinex","BTCUSD",1761380721413,1e-08,111720.0,111710.0,3.90939866]
["bitfinex","BTCUSD",1761380722107,1e-08,111720.0,111710.0,3.92961394]
["bitfinex","BTCUSD",1761380722551,0.00100001,111720.0,111710.0,3.92961394]
["bitfinex","BTCUSD",1761380722763,0.00100001,111720.0,111710.0,3.93061394]
["bitfinex","BTCUSD",1761380722971,0.01047424,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761380723184,0.01047424,111730.0,111720.0,3.28123358]
["bitfinex","BTCUSD",1761380723393,0.01047424,111730.0,111720.0,3.26333169]
["bitfinex","BTCUSD",1761380723817,0.01047424,111730.0,111720.0,4.18720333]
["bitfinex","BTCUSD",1761380724225,0.01047424,111730.0,111720.0,4.18718784]
["bitfinex","BTCUSD",1761380724428,0.01047424,111730.0,111720.0,4.12286384]
["bitfinex","BTCUSD",1761380724843,0.01247424,111730.0,111720.0,4.12286384]
["bitfinex","BTCUSD",1761380725046,0.01047424,111730.0,111720.0,4.12286384]
["bitfinex","BTCUSD",1761380725264,0.01047424,111730.0,111720.0,4.12386384]
["bitfinex","BTCUSD",1761380725666,0.01047424,111730.0,111720.0,4.12286384]
["bitfinex","BTCUSD",1761380726003,0.01047424,111730.0,111720.0,4.12386384]
["bitfinex","BTCUSD",1761380727073,0.01047424,111730.0,111720.0,4.18816501]
["bitfinex","BTCUSD",1761380727284,0.01047424,111730.0,111720.0,3.27476761]
["bitfinex","BTCUSD",1761380727495,0.01114719,111730.0,111720.0,3.27476761]
["bitfinex","BTCUSD",1761380727920,0.01114719,111730.0,111720.0,3.42446761]
["bitfinex","BTCUSD",1761380728350,0.01114719,111730.0,111720.0,3.36016644]
["bitfinex","BTCUSD",1761380729622,0.01114719,111730.0,111720.0,3.66463224]
["bitfinex","BTCUSD",1761380730289,0.01114719,111730.0,111720.0,3.72891496]
["bitfinex","BTCUSD",1761380730701,0.01114719,111730.0,111720.0,3.66463224]
["bitfinex","BTCUSD",1761380730917,0.01114719,111730.0,111720.0,3.36016644]
["bitfinex","BTCUSD",1761380731571,0.01114719,111730.0,111720.0,3.66463224]
["bitfinex","BTCUSD",1761380733229,0.01114719,111730.0,111720.0,3.73270469]
["bitfinex","BTCUSD",1761380736298,0.01114719,111730.0,111720.0,2.51484149]
["bitfinex","BTCUSD",1761380736520,0.01114719,111730.0,111720.0,3.42823889]
["bitfinex","BTCUSD",1761380737152,0.01114719,111730.0,111720.0,3.73270469]
["bitfinex","BTCUSD",1761380737359,0.01114719,111730.0,111720.0,3.42823889]
["bitfinex","BTCUSD",1761380738207,0.01114719,111730.0,111720.0,3.73270469]
["bitfinex","BTCUSD",1761380738416,0.01114719,111730.0,111720.0,4.34163629]
["bitfinex","BTCUSD",1761380738625,0.01114719,111730.0,111720.0,3.42823889]
["bitfinex","BTCUSD",1761380739721,0.01114719,111730.0,111720.0,3.49247655]
["bitfinex","BTCUSD",1761380740759,0.01114719,111730.0,111720.0,3.4244041]
["bitfinex","BTCUSD",1761380740980,0.01114719,111730.0,111720.0,3.4316641]
["bitfinex","BTCUSD",1761380742548,0.01114719,111730.0,111720.0,3.2747041]
["bitfinex","BTCUSD",1761380742780,0.01114719,111730.0,111720.0,2.5182667]
["bitfinex","BTCUSD",1761380742983,0.01114719,111730.0,111720.0,3.1271983]
["bitfinex","BTCUSD",1761380751253,0.01114719,111730.0,111720.0,3.42118986]
["bitfinex","BTCUSD",1761380757083,0.01114719,111730.0,111720.0,2.95976406]
["bitfinex","BTCUSD",1761380757289,0.20806176,111730.0,111720.0,2.10757583]
["bitfinex","BTCUSD",1761380757486,0.19015014,111730.0,111720.0,0.13972185]
["bitfinex","BTCUSD",1761380757698,0.52149153,111730.0,111720.0,0.04990284]
["bitfinex","BTCUSD",1761380757897,0.21702573,111730.0,111720.0,0.01775682]
["bitfinex","BTCUSD",1761380758103,0.21702573,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1761380758304,0.17901897,111720.0,111710.0,0.51564506]
["bitfinex","BTCUSD",1761380758551,0.39325897,111720.0,111710.0,0.60546407]
["bitfinex","BTCUSD",1761380758939,0.39325897,111720.0,111710.0,0.42643083]
["bitfinex","BTCUSD",1761380759372,0.39325897,111720.0,111710.0,0.60546583]
["bitfinex","BTCUSD",1761380759774,0.39625897,111720.0,111710.0,0.60546583]
["bitfinex","BTCUSD",1761380760897,0.21724,111720.0,111710.0,0.60546583]
["bitfinex","BTCUSD",1761380761327,0.15996,111720.0,111710.0,0.60546583]
["bitfinex","BTCUSD",1761380761532,0.21724,111720.0,111710.0,0.60546583]
["bitfinex","BTCUSD",1761380761706,0.21724,111720.0,111710.0,0.60646583]
["bitfinex","BTCUSD",1761380762247,0.21724,111720.0,111710.0,0.57431981]
["bitfinex","BTCUSD",1761380762667,0.15996,111720.0,111710.0,0.57431981]
["bitfinex","BTCUSD",1761380762882,0.21724,111720.0,111710.0,0.57431981]
["bitfinex","BTCUSD",1761380763244,0.003,111720.0,111710.0,0.57431981]
["bitfinex","BTCUSD",1761380763597,0.37784564,111720.0,111710.0,0.57431981]
["bitfinex","BTCUSD",1761380763826,0.16394215,111720.0,111710.0,0.57431981]
["bitfinex","BTCUSD",1761380764133,0.37818215,111720.0,111710.0,0.57431981]
["bitfinex","BTCUSD",1761380764582,0.16394215,111720.0,111710.0,0.57431981]
["bitfinex","BTCUSD",1761380764700,0.37818215,111720.0,111710.0,0.57431981]
["bitfinex","BTCUSD",1761380764895,0.16394215,111720.0,111710.0,0.57431981]
["bitfinex","BTCUSD",1761380765095,0.37818215,111720.0,111710.0,0.57431981]
["bitfinex","BTCUSD",1761380771315,0.21457651,111720.0,111710.0,0.57431981]
["bitfinex","BTCUSD",1761380776123,0.39359548,111720.0,111710.0,0.26985401]
["bitfinex","BTCUSD",1761380776350,0.39359548,111720.0,111710.0,0.39528481]
["bitfinex","BTCUSD",1761380776577,0.75636855,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1761380777020,1.09701663,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1761380777240,0.79255083,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1761380777471,0.17905102,111700.0,111690.0,0.30451482]
["bitfinex","BTCUSD",1761380777696,0.35404264,111700.0,111690.0,0.39433383]
["bitfinex","BTCUSD",1761380777909,0.33613102,111700.0,111690.0,0.39433383]
["bitfinex","BTCUSD",1761380778381,0.33613102,111700.0,111690.0,0.08986803]
["bitfinex","BTCUSD",1761380779009,0.33713102,111700.0,111690.0,0.08986803]
["bitfinex","BTCUSD",1761380779216,0.33613102,111700.0,111690.0,0.08986803]
["bitfinex","BTCUSD",1761380779476,0.33713102,111700.0,111690.0,0.09086803]
["bitfinex","BTCUSD",1761380781123,0.33713102,111700.0,111690.0,0.00104902]
["bitfinex","BTCUSD",1761380788929,0.33713102,111700.0,111690.0,0.3058682]
["bitfinex","BTCUSD",1761380791343,0.39441102,111700.0,111690.0,0.3058682]
["bitfinex","BTCUSD",1761380791965,0.39441102,111700.0,111690.0,0.48493526]
["bitfinex","BTCUSD",1761380793437,0.18005102,111700.0,111690.0,0.48493526]
["bitfinex","BTCUSD",1761380793637,0.39441102,111700.0,111690.0,0.48493526]
["bitfinex","BTCUSD",1761380794437,0.18005102,111700.0,111690.0,0.48493526]
["bitfinex","BTCUSD",1761380794668,0.39441102,111700.0,111690.0,0.48493526]
["bitfinex","BTCUSD",1761380795821,0.18005102,111700.0,111690.0,0.48493526]
["bitfinex","BTCUSD",1761380795991,0.39441102,111700.0,111690.0,0.48493526]
["bitfinex","BTCUSD",1761380799984,0.39441102,111700.0,111690.0,0.3058682]
["bitfinex","BTCUSD",1761380800527,0.18005102,111700.0,111690.0,0.3058682]
["bitfinex","BTCUSD",1761380800740,0.39437102,111700.0,111690.0,0.3058682]
["bitfinex","BTCUSD",1761380806161,0.39437102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380811064,0.18005102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380811327,0.39437102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380814161,0.33709102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380814365,0.39437102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380816084,0.39437102,111700.0,111690.0,0.51708128]
["bitfinex","BTCUSD",1761380816272,0.39437102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380820621,0.33709102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380820829,0.39437102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380821041,0.18005102,111700.0,111690.0,0.51708128]
["bitfinex","BTCUSD",1761380821195,0.39437102,111700.0,111690.0,0.51708128]
["bitfinex","BTCUSD",1761380821625,0.39437102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380822032,0.33709102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380822233,0.39437102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380822411,0.33709102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380822633,0.18005102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380822841,0.39437102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380823253,0.18005102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380823456,0.39437102,111700.0,111690.0,0.51708128]
["bitfinex","BTCUSD",1761380824488,0.18005102,111700.0,111690.0,0.51708128]
["bitfinex","BTCUSD",1761380825182,0.39437102,111700.0,111690.0,0.51708128]
["bitfinex","BTCUSD",1761380825590,0.39437102,111700.0,111690.0,0.33801422]
["bitfinex","BTCUSD",1761380825790,0.39437102,111700.0,111690.0,0.03319504]
["bitfinex","BTCUSD",1761380825990,0.39437102,111700.0,111690.0,0.00104902]
["bitfinex","BTCUSD",1761380826540,0.4305533,111700.0,111690.0,0.00104902]
["bitfinex","BTCUSD",1761380828134,1.2550105,111700.0,111690.0,0.00104902]
["bitfinex","BTCUSD",1761380828723,0.97708167,111700.0,111690.0,0.00104902]
["bitfinex","BTCUSD",1761380829150,0.97708167,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761380829561,1.28190085,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761380829931,1.28090085,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761380830358,1.28590085,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761380834087,1.39018084,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761380835892,1.23314084,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761380836128,1.39026084,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761380837387,0.76676167,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761380837562,1.16032167,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761380838742,1.46522585,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761380861407,0.64068365,111700.0,111690.0,0.3049532]
["bitfinex","BTCUSD",1761380861607,0.57761102,111700.0,111690.0,0.3049532]
["bitfinex","BTCUSD",1761380862234,0.6137933,111700.0,111690.0,0.3049532]
["bitfinex","BTCUSD",1761380864101,0.6087933,111700.0,111690.0,0.3049532]
["bitfinex","BTCUSD",1761380864503,0.6117933,111700.0,111690.0,0.3049532]
["bitfinex","BTCUSD",1761380872874,0.6117933,111700.0,111690.0,0.32168465]
["bitfinex","BTCUSD",1761380875756,0.57561102,111700.0,111690.0,0.32168465]
["bitfinex","BTCUSD",1761380876346,0.39649102,111700.0,111690.0,0.32168465]
["bitfinex","BTCUSD",1761380878530,0.003,111700.0,111690.0,3.20037908]
["bitfinex","BTCUSD",1761380878756,0.003,111700.0,111690.0,3.77254492]
["bitfinex","BTCUSD",1761380879418,0.00033651,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761380879675,0.00033651,111720.0,111710.0,0.89539382]
["bitfinex","BTCUSD",1761380879887,0.00033651,111720.0,111710.0,0.91943714]
["bitfinex","BTCUSD",1761380882316,0.00033651,111720.0,111710.0,0.89539382]
["bitfinex","BTCUSD",1761380882516,0.00033651,111720.0,111710.0,0.89639382]
["bitfinex","BTCUSD",1761380883114,0.00033651,111720.0,111710.0,0.28658546]
["bitfinex","BTCUSD",1761380883297,0.00033651,111720.0,111710.0,0.59148964]
["bitfinex","BTCUSD",1761380886176,0.01824813,111720.0,111710.0,0.59148964]
["bitfinex","BTCUSD",1761380887454,0.07552813,111720.0,111710.0,0.59148964]
["bitfinex","BTCUSD",1761380889738,0.07552813,111720.0,111710.0,0.59142622]
["bitfinex","BTCUSD",1761380894720,0.05761651,111720.0,111710.0,0.59142622]
["bitfinex","BTCUSD",1761380900772,0.05761651,111720.0,111710.0,0.59116119]
["bitfinex","BTCUSD",1761380905397,0.05761651,111720.0,111710.0,0.61520451]
["bitfinex","BTCUSD",1761380908266,0.05761651,111720.0,111710.0,0.62321861]
["bitfinex","BTCUSD",1761380910785,0.05761651,111720.0,111710.0,0.60655058]
["bitfinex","BTCUSD",1761380910968,0.05761651,111720.0,111710.0,0.62330506]
["bitfinex","BTCUSD",1761380914133,0.21505651,111720.0,111710.0,0.67151375]
["bitfinex","BTCUSD",1761380914383,0.15777651,111720.0,111710.0,0.67151375]
["bitfinex","BTCUSD",1761380916175,0.15777651,111720.0,111710.0,0.67150839]
["bitfinex","BTCUSD",1761380922028,0.15773651,111720.0,111710.0,0.67150839]
["bitfinex","BTCUSD",1761380923025,0.15773651,111720.0,111710.0,0.6232997]
["bitfinex","BTCUSD",1761380923728,0.15773651,111720.0,111710.0,0.67150839]
["bitfinex","BTCUSD",1761380932450,0.21501651,111720.0,111710.0,0.67150839]
["bitfinex","BTCUSD",1761380938691,0.21501651,111720.0,111710.0,0.36686924]
["bitfinex","BTCUSD",1761380938870,0.21501651,111720.0,111710.0,0.67150839]
["bitfinex","BTCUSD",1761380944346,0.21501651,111720.0,111710.0,0.36686924]
["bitfinex","BTCUSD",1761380944541,0.21501651,111720.0,111710.0,0.67150839]
["bitfinex","BTCUSD",1761380948220,0.73918417,111720.0,111710.0,0.04980654]
["bitfinex","BTCUSD",1761380948448,0.77536645,111720.0,111710.0,0.01774912]
["bitfinex","BTCUSD",1761380948668,0.49760928,111720.0,111710.0,0.01774912]
["bitfinex","BTCUSD",1761380950245,0.50060928,111720.0,111710.0,0.01774912]
["bitfinex","BTCUSD",1761380950445,0.50060928,111720.0,111710.0,0.01674912]
["bitfinex","BTCUSD",1761380953582,0.17904278,111710.0,111690.0,0.51684268]
["bitfinex","BTCUSD",1761380953798,0.17904278,111710.0,111690.0,0.60666169]
["bitfinex","BTCUSD",1761380953799,0.15724,111700.0,111690.0,0.60666169]
["bitfinex","BTCUSD",1761380954925,0.15724,111700.0,111690.0,0.60766169]
["bitfinex","BTCUSD",1761380955396,0.15724,111700.0,111690.0,0.60666169]
["bitfinex","BTCUSD",1761380955609,0.15724,111700.0,111690.0,0.60766169]
["bitfinex","BTCUSD",1761380956044,0.17515162,111700.0,111690.0,0.60766169]
["bitfinex","BTCUSD",1761380956254,0.15724,111700.0,111690.0,0.60766169]
["bitfinex","BTCUSD",1761380962814,0.15724,111700.0,111690.0,0.60775654]
["bitfinex","BTCUSD",1761380963496,0.15724,111700.0,111690.0,0.30302254]
["bitfinex","BTCUSD",1761380963695,0.21452,111700.0,111690.0,0.60775654]
["bitfinex","BTCUSD",1761380964056,0.05728,111700.0,111690.0,0.91249054]
["bitfinex","BTCUSD",1761380964470,0.21448,111700.0,111690.0,2.94454796]
["bitfinex","BTCUSD",1761380964872,0.21448,111700.0,111690.0,2.91249054]
["bitfinex","BTCUSD",1761380965068,0.02688264,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761380965405,0.15724,111710.0,111700.0,0.87833803]
["bitfinex","BTCUSD",1761380966552,0.15924,111710.0,111700.0,0.87833803]
["bitfinex","BTCUSD",1761380967124,0.15924,111710.0,111700.0,0.90247213]
["bitfinex","BTCUSD",1761380969811,0.15924,111710.0,111700.0,2.90247213]
["bitfinex","BTCUSD",1761380970028,0.15924,111710.0,111700.0,2.90242113]
["bitfinex","BTCUSD",1761380973017,0.15924,111710.0,111700.0,2.93447855]
["bitfinex","BTCUSD",1761380975430,0.15924,111710.0,111700.0,2.32501055]
["bitfinex","BTCUSD",1761380975689,0.15924,111710.0,111700.0,2.93447855]
["bitfinex","BTCUSD",1761380977412,0.15924,111710.0,111700.0,2.91034445]
["bitfinex","BTCUSD",1761380979437,0.15924,111710.0,111700.0,2.93444344]
["bitfinex","BTCUSD",1761380980021,0.15924,111710.0,111700.0,2.30087645]
["bitfinex","BTCUSD",1761380980230,0.15924,111710.0,111700.0,2.91034445]
["bitfinex","BTCUSD",1761380980656,0.15916,111710.0,111700.0,2.91034445]
["bitfinex","BTCUSD",1761380988728,0.15916,111710.0,111700.0,2.93444296]
["bitfinex","BTCUSD",1761380988941,0.15916,111710.0,111700.0,2.91034445]
["bitfinex","BTCUSD",1761380995501,0.15916,111710.0,111700.0,2.95855314]
["bitfinex","BTCUSD",1761381008517,0.15916,111710.0,111700.0,2.34908514]
["bitfinex","BTCUSD",1761381008722,0.15916,111710.0,111700.0,2.95855314]
["bitfinex","BTCUSD",1761381012868,0.15916,111710.0,111700.0,2.34908514]
["bitfinex","BTCUSD",1761381013078,0.15916,111710.0,111700.0,2.95855314]
["bitfinex","BTCUSD",1761381020330,0.338195,111710.0,111700.0,0.95855314]
["bitfinex","BTCUSD",1761381020529,0.15916,111710.0,111700.0,0.95855314]
["bitfinex","BTCUSD",1761381022306,0.15916,111710.0,111700.0,0.91034445]
["bitfinex","BTCUSD",1761381024957,0.35610662,111710.0,111700.0,0.62975279]
["bitfinex","BTCUSD",1761381025170,0.36507615,111710.0,111700.0,0.62975279]
["bitfinex","BTCUSD",1761381026460,0.36507615,111710.0,111700.0,0.32504195]
["bitfinex","BTCUSD",1761381026669,0.36507615,111710.0,111700.0,0.14599093]
["bitfinex","BTCUSD",1761381026877,0.36507615,111710.0,111700.0,0.11393351]
["bitfinex","BTCUSD",1761381029052,0.36507615,111710.0,111700.0,0.41864435]
["bitfinex","BTCUSD",1761381029850,0.36507615,111710.0,111700.0,0.11393351]
["bitfinex","BTCUSD",1761381030182,0.36507615,111710.0,111700.0,0.41864435]
["bitfinex","BTCUSD",1761381036737,0.42235615,111710.0,111700.0,0.41864435]
["bitfinex","BTCUSD",1761381040598,0.42235615,111710.0,111700.0,0.59769537]
["bitfinex","BTCUSD",1761381052763,0.42235615,111710.0,111700.0,0.29298453]
["bitfinex","BTCUSD",1761381053011,0.42235615,111710.0,111700.0,0.59769537]
["bitfinex","BTCUSD",1761381063052,0.42235615,111710.0,111700.0,0.41864435]
["bitfinex","BTCUSD",1761381063931,0.42235615,111710.0,111700.0,0.11393351]
["bitfinex","BTCUSD",1761381064156,0.42235615,111710.0,111700.0,0.41864435]
["bitfinex","BTCUSD",1761381064626,0.42235615,111710.0,111700.0,0.11393351]
["bitfinex","BTCUSD",1761381064879,0.42235615,111710.0,111700.0,0.41864435]
["bitfinex","BTCUSD",1761381066536,0.395475,111710.0,111700.0,0.41864435]
["bitfinex","BTCUSD",1761381066733,0.395475,111710.0,111700.0,0.44552576]
["bitfinex","BTCUSD",1761381069875,0.395475,111710.0,111700.0,0.41864435]
["bitfinex","BTCUSD",1761381071099,0.17905102,111700.0,111690.0,0.05622094]
["bitfinex","BTCUSD",1761381071307,0.17905102,111700.0,111690.0,0.02416352]
["bitfinex","BTCUSD",1761381072256,0.17905102,111700.0,111690.0,0.02516352]
["bitfinex","BTCUSD",1761381072684,0.48376186,111700.0,111690.0,0.02516352]
["bitfinex","BTCUSD",1761381072896,0.51994414,111700.0,111690.0,0.00104902]
["bitfinex","BTCUSD",1761381073067,0.97665112,111700.0,111690.0,0.00104902]
["bitfinex","BTCUSD",1761381073309,0.67194028,111700.0,111690.0,0.00104902]
["bitfinex","BTCUSD",1761381073908,0.67694028,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381076781,0.99165111,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381078582,1.09062176,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381078873,1.08147012,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381083972,0.67694028,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381084276,1.07050028,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381084827,1.37536458,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381085566,1.14892457,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381085772,0.90138027,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381085936,1.20624457,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381086389,1.29606358,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381086889,1.28606359,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381087128,1.29606358,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381087309,1.28606359,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381087670,1.29606358,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381089277,1.28606359,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381090098,1.29606358,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381091011,1.13894358,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381091213,0.98123929,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381091417,1.10646557,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381091648,0.30444127,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381091850,0.46160127,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381092062,0.76646557,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381092680,0.80931506,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381094682,0.80753571,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381094888,0.28255025,111700.0,111690.0,4.902e-05]
["bitfinex","BTCUSD",1761381095099,0.08920797,111700.0,111690.0,0.48398038]
["bitfinex","BTCUSD",1761381095321,0.39853102,111700.0,111690.0,0.48398038]
["bitfinex","BTCUSD",1761381095702,0.21948,111700.0,111690.0,0.48398038]
["bitfinex","BTCUSD",1761381095906,0.39853102,111700.0,111690.0,0.48398038]
["bitfinex","BTCUSD",1761381096702,0.21948,111700.0,111690.0,0.48398038]
["bitfinex","BTCUSD",1761381097321,0.005,111700.0,111690.0,0.57379939]
["bitfinex","BTCUSD",1761381097524,0.21948,111700.0,111690.0,0.57379939]
["bitfinex","BTCUSD",1761381097735,0.21448,111700.0,111690.0,0.60068172]
["bitfinex","BTCUSD",1761381097940,0.21648,111700.0,111690.0,0.60068172]
["bitfinex","BTCUSD",1761381100602,0.21648,111700.0,111690.0,0.70068172]
["bitfinex","BTCUSD",1761381102834,0.21448,111700.0,111690.0,0.70068172]
["bitfinex","BTCUSD",1761381103038,0.21548,111700.0,111690.0,0.70068172]
["bitfinex","BTCUSD",1761381113066,0.21548,111700.0,111690.0,0.71736473]
["bitfinex","BTCUSD",1761381116706,0.21548,111700.0,111690.0,0.71737743]
["bitfinex","BTCUSD",1761381116908,0.21548,111700.0,111690.0,0.81737743]
["bitfinex","BTCUSD",1761381118163,0.21552,111700.0,111690.0,0.81737743]
["bitfinex","BTCUSD",1761381120770,0.21552,111700.0,111690.0,0.51251313]
["bitfinex","BTCUSD",1761381120917,0.21552,111700.0,111690.0,0.81737743]
["bitfinex","BTCUSD",1761381121133,0.21552,111700.0,111690.0,0.39581179]
["bitfinex","BTCUSD",1761381121339,0.39457102,111700.0,111690.0,0.41986401]
["bitfinex","BTCUSD",1761381122515,0.39457102,111700.0,111690.0,0.21674473]
["bitfinex","BTCUSD",1761381122989,0.39457102,111700.0,111690.0,0.39581179]
["bitfinex","BTCUSD",1761381123181,0.21552,111700.0,111690.0,0.39581179]
["bitfinex","BTCUSD",1761381123317,0.21552,111700.0,111690.0,0.41986401]
["bitfinex","BTCUSD",1761381123762,0.21552,111700.0,111690.0,0.72472831]
["bitfinex","BTCUSD",1761381124137,0.39457102,111700.0,111690.0,0.72472831]
["bitfinex","BTCUSD",1761381124563,0.39457102,111700.0,111690.0,0.41986401]
["bitfinex","BTCUSD",1761381126538,0.21552,111700.0,111690.0,0.41986401]
["bitfinex","BTCUSD",1761381131305,0.21552,111700.0,111690.0,0.45192143]
["bitfinex","BTCUSD",1761381131897,0.21552,111700.0,111690.0,0.41986401]
["bitfinex","BTCUSD",1761381132808,0.21552,111700.0,111690.0,0.45192143]
["bitfinex","BTCUSD",1761381133879,0.21552,111700.0,111690.0,0.45198042]
["bitfinex","BTCUSD",1761381139096,0.21552,111700.0,111690.0,0.75684472]
["bitfinex","BTCUSD",1761381139539,0.21552,111700.0,111690.0,0.84666373]
["bitfinex","BTCUSD",1761381139540,0.00104,111700.0,111690.0,0.84666373]
["bitfinex","BTCUSD",1761381139666,0.21544,111700.0,111690.0,0.84666373]
["bitfinex","BTCUSD",1761381144503,0.21544,111700.0,111690.0,0.84665337]
["bitfinex","BTCUSD",1761381144706,0.21544,111700.0,111690.0,0.84655353]
["bitfinex","BTCUSD",1761381153787,0.21544,111700.0,111690.0,0.54178907]
["bitfinex","BTCUSD",1761381153989,0.21544,111700.0,111690.0,0.84655353]
["bitfinex","BTCUSD",1761381166493,0.21544,111700.0,111690.0,0.82250131]
["bitfinex","BTCUSD",1761381166704,0.21544,111700.0,111690.0,0.8466123]
["bitfinex","BTCUSD",1761381173376,0.21544,111700.0,111690.0,0.54184784]
["bitfinex","BTCUSD",1761381174102,0.05832,111700.0,111690.0,0.54184784]
["bitfinex","BTCUSD",1761381174308,0.21544,111700.0,111690.0,0.8466123]
["bitfinex","BTCUSD",1761381175083,0.21544,111700.0,111690.0,0.54184784]
["bitfinex","BTCUSD",1761381178026,0.39449102,111700.0,111690.0,0.8466123]
["bitfinex","BTCUSD",1761381178938,0.39449102,111700.0,111690.0,0.54184784]
["bitfinex","BTCUSD",1761381180460,0.39449102,111700.0,111690.0,0.45202883]
["bitfinex","BTCUSD",1761381181312,0.39449102,111700.0,111690.0,0.27296177]
["bitfinex","BTCUSD",1761381181521,0.39449102,111700.0,111690.0,0.24090435]
["bitfinex","BTCUSD",1761381183835,0.39449102,111700.0,111690.0,0.41997141]
["bitfinex","BTCUSD",1761381184792,0.39445102,111700.0,111690.0,0.72473587]
["bitfinex","BTCUSD",1761381185565,0.39435102,111700.0,111690.0,0.72473587]
["bitfinex","BTCUSD",1761381185784,0.39435102,111700.0,111690.0,0.72472286]
["bitfinex","BTCUSD",1761381190433,0.39435102,111700.0,111690.0,0.4199584]
["bitfinex","BTCUSD",1761381190637,0.4212354,111700.0,111690.0,0.4199584]
["bitfinex","BTCUSD",1761381190834,0.4212354,111700.0,111690.0,0.72472286]
["bitfinex","BTCUSD",1761381191077,0.4212354,111700.0,111690.0,0.4199584]
["bitfinex","BTCUSD",1761381191338,0.4212354,111700.0,111690.0,0.72472286]
["bitfinex","BTCUSD",1761381194461,0.4212354,111700.0,111690.0,0.4199584]
["bitfinex","BTCUSD",1761381195962,0.24218438,111700.0,111690.0,0.4199584]
["bitfinex","BTCUSD",1761381196408,0.4212354,111700.0,111690.0,0.4199584]
["bitfinex","BTCUSD",1761381197174,0.4212354,111700.0,111690.0,0.72472286]
["bitfinex","BTCUSD",1761381197817,0.4212354,111700.0,111690.0,0.4199584]
["bitfinex","BTCUSD",1761381205377,0.4212354,111700.0,111690.0,0.24089134]
["bitfinex","BTCUSD",1761381205973,0.4212354,111700.0,111690.0,0.4199584]
["bitfinex","BTCUSD",1761381206796,0.4212354,111700.0,111690.0,0.72478306]
["bitfinex","BTCUSD",1761381207408,0.4212354,111700.0,111690.0,0.545716]
["bitfinex","BTCUSD",1761381207608,0.4212354,111700.0,111690.0,0.72478306]
["bitfinex","BTCUSD",1761381209918,0.4212354,111700.0,111690.0,0.4199584]
["bitfinex","BTCUSD",1761381210122,0.4212354,111700.0,111690.0,0.545716]
["bitfinex","BTCUSD",1761381213486,0.4212354,111700.0,111690.0,0.52897166]
["bitfinex","BTCUSD",1761381213661,0.4212354,111700.0,111690.0,0.54571036]
["bitfinex","BTCUSD",1761381216844,0.4212354,111700.0,111690.0,0.72477742]
["bitfinex","BTCUSD",1761381219483,0.4212354,111700.0,111690.0,0.2408857]
["bitfinex","BTCUSD",1761381219895,0.4212354,111700.0,111690.0,0.52161238]
["bitfinex","BTCUSD",1761381221621,0.4212354,111700.0,111690.0,0.21678772]
["bitfinex","BTCUSD",1761381223072,0.79092367,111700.0,111690.0,0.21678772]
["bitfinex","BTCUSD",1761381224873,0.76224234,111700.0,111690.0,0.21678772]
["bitfinex","BTCUSD",1761381230429,0.45741768,111700.0,111690.0,0.21678772]
["bitfinex","BTCUSD",1761381233058,0.45741768,111700.0,111690.0,0.20004902]
["bitfinex","BTCUSD",1761381234220,0.76224234,111700.0,111690.0,0.20004902]
["bitfinex","BTCUSD",1761381246764,0.45741768,111700.0,111690.0,0.20004902]
["bitfinex","BTCUSD",1761381246973,0.76224234,111700.0,111690.0,0.20004902]
["bitfinex","BTCUSD",1761381247172,0.76224234,111700.0,111690.0,0.19954902]
["bitfinex","BTCUSD",1761381248064,0.2068754,111700.0,111690.0,0.50437368]
["bitfinex","BTCUSD",1761381248277,0.4212754,111700.0,111690.0,0.50437368]
["bitfinex","BTCUSD",1761381250572,0.39439102,111700.0,111690.0,0.50437368]
["bitfinex","BTCUSD",1761381259343,0.39439102,111700.0,111690.0,0.19954902]
["bitfinex","BTCUSD",1761381259510,0.39439102,111700.0,111690.0,0.50437368]
["bitfinex","BTCUSD",1761381261442,0.17999102,111700.0,111690.0,0.50437368]
["bitfinex","BTCUSD",1761381261692,0.39439102,111700.0,111690.0,0.50437368]
["bitfinex","BTCUSD",1761381263694,0.39439102,111700.0,111690.0,1.07808441]
["bitfinex","BTCUSD",1761381263868,0.21534,111700.0,111690.0,1.07808441]
["bitfinex","BTCUSD",1761381264111,0.21534,111700.0,111690.0,1.10218649]
["bitfinex","BTCUSD",1761381266840,0.21534,111700.0,111690.0,1.10193787]
["bitfinex","BTCUSD",1761381271170,0.21534,111700.0,111690.0,1.12882025]
["bitfinex","BTCUSD",1761381273891,0.05826,111700.0,111690.0,3.12882025]
["bitfinex","BTCUSD",1761381274098,0.21534,111700.0,111690.0,3.12882025]
["bitfinex","BTCUSD",1761381274923,0.15802,111700.0,111690.0,3.12882025]
["bitfinex","BTCUSD",1761381275130,0.00094,111700.0,111690.0,3.52498428]
["bitfinex","BTCUSD",1761381275332,0.00094,111700.0,111690.0,3.52965804]
["bitfinex","BTCUSD",1761381276151,4e-05,111700.0,111690.0,3.52965804]
["bitfinex","BTCUSD",1761381276333,4e-05,111700.0,111690.0,3.53065804]
["bitfinex","BTCUSD",1761381277138,4e-05,111700.0,111690.0,3.53165804]
["bitfinex","BTCUSD",1761381278370,4e-05,111700.0,111690.0,3.48344935]
["bitfinex","BTCUSD",1761381278815,4e-05,111700.0,111690.0,3.53165804]
["bitfinex","BTCUSD",1761381282208,4e-05,111700.0,111690.0,3.48344935]
["bitfinex","BTCUSD",1761381282570,4e-05,111700.0,111690.0,3.53165804]
["bitfinex","BTCUSD",1761381283197,4e-05,111700.0,111690.0,3.48344935]
["bitfinex","BTCUSD",1761381283372,4e-05,111700.0,111690.0,3.53165804]
["bitfinex","BTCUSD",1761381283719,4e-05,111700.0,111690.0,3.48344935]
["bitfinex","BTCUSD",1761381289258,4e-05,111700.0,111690.0,3.53165804]
["bitfinex","BTCUSD",1761381292115,4e-05,111700.0,111690.0,3.49960062]
["bitfinex","BTCUSD",1761381292311,4e-05,111700.0,111690.0,3.53162626]
["bitfinex","BTCUSD",1761381293229,4e-05,111700.0,111690.0,3.49960062]
["bitfinex","BTCUSD",1761381298398,4e-05,111700.0,111690.0,3.65664062]
["bitfinex","BTCUSD",1761381298531,4e-05,111700.0,111690.0,3.68869404]
["bitfinex","BTCUSD",1761381300188,4e-05,111700.0,111690.0,3.65664062]
["bitfinex","BTCUSD",1761381304353,4e-05,111700.0,111690.0,3.60843193]
["bitfinex","BTCUSD",1761381304560,4e-05,111700.0,111690.0,3.60839193]
["bitfinex","BTCUSD",1761381307159,4e-05,111700.0,111690.0,3.67262959]
["bitfinex","BTCUSD",1761381328730,4e-05,111700.0,111690.0,3.67256385]
["bitfinex","BTCUSD",1761381339679,4e-05,111700.0,111690.0,3.60832619]
["bitfinex","BTCUSD",1761381340188,4e-05,111700.0,111690.0,3.67361324]
["bitfinex","BTCUSD",1761381340970,4e-05,111700.0,111690.0,3.60937558]
["bitfinex","BTCUSD",1761381342186,4e-05,111700.0,111690.0,3.67361324]
["bitfinex","BTCUSD",1761381342471,4e-05,111700.0,111690.0,3.60937558]
["bitfinex","BTCUSD",1761381342897,4e-05,111700.0,111690.0,3.12082572]
["bitfinex","BTCUSD",1761381343322,4e-05,111700.0,111690.0,3.4254932]
["bitfinex","BTCUSD",1761381343531,4e-05,111700.0,111690.0,3.47367543]
["bitfinex","BTCUSD",1761381344524,4e-05,111700.0,111690.0,3.16900795]
["bitfinex","BTCUSD",1761381344733,4e-05,111700.0,111690.0,0.85645795]
["bitfinex","BTCUSD",1761381344959,4e-05,111700.0,111690.0,0.83237469]
["bitfinex","BTCUSD",1761381344960,0.05732,111700.0,111690.0,0.83237469]
["bitfinex","BTCUSD",1761381345136,0.23637102,111700.0,111690.0,0.83237469]
["bitfinex","BTCUSD",1761381345341,0.39337102,111700.0,111690.0,0.83237469]
["bitfinex","BTCUSD",1761381345556,0.39337102,111700.0,111690.0,0.80025093]
["bitfinex","BTCUSD",1761381348646,0.39337102,111700.0,111690.0,0.77615196]
["bitfinex","BTCUSD",1761381353419,0.39337102,111700.0,111690.0,0.47148448]
["bitfinex","BTCUSD",1761381353734,0.39337102,111700.0,111690.0,0.77615196]
["bitfinex","BTCUSD",1761381355256,0.21432,111700.0,111690.0,0.77615196]
["bitfinex","BTCUSD",1761381363090,0.39337102,111700.0,111690.0,0.77615196]
["bitfinex","BTCUSD",1761381364883,0.21432,111700.0,111690.0,0.77615196]
["bitfinex","BTCUSD",1761381366276,0.39337102,111700.0,111690.0,0.77615196]
["bitfinex","BTCUSD",1761381366705,0.21432,111700.0,111690.0,0.77615196]
["bitfinex","BTCUSD",1761381367897,0.39337102,111700.0,111690.0,0.77615196]
["bitfinex","BTCUSD",1761381369983,0.39337102,111700.0,111690.0,0.47148448]
["bitfinex","BTCUSD",1761381370154,0.6980385,111700.0,111690.0,0.20259841]
["bitfinex","BTCUSD",1761381370350,0.39337102,111700.0,111690.0,0.20259841]
["bitfinex","BTCUSD",1761381370852,0.39337102,111700.0,111690.0,0.20159841]
["bitfinex","BTCUSD",1761381371277,0.6980385,111700.0,111690.0,0.20259841]
["bitfinex","BTCUSD",1761381371708,0.6980385,111700.0,111690.0,0.20159841]
["bitfinex","BTCUSD",1761381371877,0.6980385,111700.0,111690.0,0.20059841]
["bitfinex","BTCUSD",1761381372096,0.6980385,111700.0,111690.0,0.20159841]
["bitfinex","BTCUSD",1761381372503,0.6980385,111700.0,111690.0,0.20059841]
["bitfinex","BTCUSD",1761381372704,0.7000385,111700.0,111690.0,0.20059841]
["bitfinex","BTCUSD",1761381374404,0.7000385,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381375964,0.39537102,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381376172,0.7000385,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381377330,0.39537102,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381377493,0.7000385,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381388854,0.39537102,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381412197,0.23841102,111700.0,111690.0,0.79721678]
["bitfinex","BTCUSD",1761381412386,0.39541102,111700.0,111690.0,0.79721678]
["bitfinex","BTCUSD",1761381412578,0.39541102,111700.0,111690.0,0.61814972]
["bitfinex","BTCUSD",1761381413024,0.39541102,111700.0,111690.0,0.28916694]
["bitfinex","BTCUSD",1761381413437,0.39541102,111700.0,111690.0,0.468234]
["bitfinex","BTCUSD",1761381415099,0.39541102,111700.0,111690.0,0.28916694]
["bitfinex","BTCUSD",1761381418480,0.39541102,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381427249,0.39541102,111700.0,111690.0,0.50420275]
["bitfinex","BTCUSD",1761381430337,0.39541102,111700.0,111690.0,0.68326981]
["bitfinex","BTCUSD",1761381431784,0.76039938,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381432004,1.13658166,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381432247,1.16346939,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381445590,0.85861457,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381445815,1.10333585,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381446032,0.79848103,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381447110,0.76229875,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381449933,0.42229875,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381462150,0.36497875,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381462476,0.42229875,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381463312,0.36497875,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381463521,0.42229875,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381464065,0.20797875,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381464268,0.42229875,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381464784,0.20797875,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381464992,0.39541102,111700.0,111690.0,0.50416801]
["bitfinex","BTCUSD",1761381465140,0.39541102,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381467437,0.39541102,111700.0,111690.0,0.50416801]
["bitfinex","BTCUSD",1761381468231,0.39541102,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381468473,0.39541102,111700.0,111690.0,0.50416801]
["bitfinex","BTCUSD",1761381471032,0.39541102,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381471264,0.39541102,111700.0,111690.0,0.50416801]
["bitfinex","BTCUSD",1761381473271,0.39541102,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381473483,0.39541102,111700.0,111690.0,0.50416801]
["bitfinex","BTCUSD",1761381474311,0.39541102,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381474880,0.39541102,111700.0,111690.0,0.50416801]
["bitfinex","BTCUSD",1761381481855,0.39541102,111700.0,111690.0,0.37841499]
["bitfinex","BTCUSD",1761381482074,0.39541102,111700.0,111690.0,0.68323507]
["bitfinex","BTCUSD",1761381483429,0.39541102,111700.0,111690.0,0.50416801]
["bitfinex","BTCUSD",1761381486973,0.39541102,111700.0,111690.0,0.68323507]
["bitfinex","BTCUSD",1761381488839,0.39541102,111700.0,111690.0,0.50416801]
["bitfinex","BTCUSD",1761381489710,0.39541102,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381489858,0.39541102,111700.0,111690.0,0.50416801]
["bitfinex","BTCUSD",1761381492019,0.39541102,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381492225,0.39541102,111700.0,111690.0,0.50416801]
["bitfinex","BTCUSD",1761381493799,0.39541102,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381495863,0.48523003,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381496075,0.79005011,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381496443,0.7002311,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381500972,0.39541102,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381501143,0.7002311,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381509545,1.04123346,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381509951,0.76330111,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381510403,0.85312012,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381512883,0.85319999,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381516569,1.58791895,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381516784,1.31720115,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381517009,1.34947911,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381517224,1.31720115,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381517437,1.6221011,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381517959,1.31520115,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381518175,1.31620115,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381518661,1.34847911,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381519324,1.31620115,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381520347,1.65337906,111700.0,111690.0,0.19934793]
["bitfinex","BTCUSD",1761381520550,1.65337906,111700.0,111690.0,0.1946757]
["bitfinex","BTCUSD",1761381521156,1.6211011,111700.0,111690.0,0.19011298]
["bitfinex","BTCUSD",1761381521693,1.6211011,111700.0,111690.0,0.18417194]
["bitfinex","BTCUSD",1761381522080,1.31620115,111700.0,111690.0,0.18417194]
["bitfinex","BTCUSD",1761381523435,1.6211011,111700.0,111690.0,0.18417194]
["bitfinex","BTCUSD",1761381524001,0.1791289,111660.0,111640.0,0.552856]
["bitfinex","BTCUSD",1761381524216,0.21432,111650.0,111640.0,0.64316583]
["bitfinex","BTCUSD",1761381525350,0.21432,111650.0,111640.0,0.64616583]
["bitfinex","BTCUSD",1761381525556,0.21432,111650.0,111640.0,0.64416583]
["bitfinex","BTCUSD",1761381525778,0.21432,111650.0,111640.0,0.64316583]
["bitfinex","BTCUSD",1761381525995,0.21432,111650.0,111640.0,0.64516583]
["bitfinex","BTCUSD",1761381526163,0.21432,111650.0,111640.0,0.64616583]
["bitfinex","BTCUSD",1761381531407,0.1791289,111660.0,111640.0,0.64616583]
["bitfinex","BTCUSD",1761381531571,0.1791289,111660.0,111650.0,0.48403116]
["bitfinex","BTCUSD",1761381531770,0.3934489,111660.0,111650.0,0.48403116]
["bitfinex","BTCUSD",1761381532997,0.3934489,111660.0,111650.0,0.48503116]
["bitfinex","BTCUSD",1761381534046,0.3361289,111660.0,111650.0,0.48503116]
["bitfinex","BTCUSD",1761381534260,0.3934489,111660.0,111650.0,0.48503116]
["bitfinex","BTCUSD",1761381535157,0.1791289,111660.0,111650.0,0.48503116]
["bitfinex","BTCUSD",1761381535600,0.3934489,111660.0,111650.0,0.48503116]
["bitfinex","BTCUSD",1761381537397,0.3361289,111660.0,111650.0,0.48503116]
["bitfinex","BTCUSD",1761381537623,0.1791289,111660.0,111650.0,0.48503116]
["bitfinex","BTCUSD",1761381538052,0.3934489,111660.0,111650.0,0.48503116]
["bitfinex","BTCUSD",1761381545250,0.3934489,111660.0,111650.0,0.50915912]
["bitfinex","BTCUSD",1761381546767,0.3934489,111660.0,111650.0,0.53605287]
["bitfinex","BTCUSD",1761381547447,0.3934489,111660.0,111650.0,0.02789375]
["bitfinex","BTCUSD",1761381547859,0.1791289,111660.0,111650.0,0.02789375]
["bitfinex","BTCUSD",1761381548049,0.3934489,111660.0,111650.0,0.02789375]
["bitfinex","BTCUSD",1761381548968,0.3361289,111660.0,111650.0,0.02789375]
["bitfinex","BTCUSD",1761381549177,0.1791289,111660.0,111650.0,0.02789375]
["bitfinex","BTCUSD",1761381549388,0.3934489,111660.0,111650.0,0.02789375]
["bitfinex","BTCUSD",1761381551283,0.3934489,111660.0,111650.0,0.02689375]
["bitfinex","BTCUSD",1761381551689,0.17913121,111650.0,111640.0,0.63060629]
["bitfinex","BTCUSD",1761381552145,0.17913121,111650.0,111640.0,0.659184]
["bitfinex","BTCUSD",1761381553912,0.3934489,111660.0,111640.0,0.659184]
["bitfinex","BTCUSD",1761381554130,0.3934489,111660.0,111640.0,0.65750004]
["bitfinex","BTCUSD",1761381554371,0.3934489,111660.0,111640.0,0.35260009]
["bitfinex","BTCUSD",1761381554594,0.3934489,111660.0,111640.0,0.65750004]
["bitfinex","BTCUSD",1761381554808,0.17913121,111650.0,111640.0,0.36277195]
["bitfinex","BTCUSD",1761381555018,0.17913121,111650.0,111640.0,0.6676719]
["bitfinex","BTCUSD",1761381555220,0.17913121,111650.0,111640.0,0.6666719]
["bitfinex","BTCUSD",1761381555437,0.17913121,111650.0,111640.0,0.6676719]
["bitfinex","BTCUSD",1761381555643,0.17913121,111650.0,111640.0,0.6666719]
["bitfinex","BTCUSD",1761381556037,0.17913121,111650.0,111640.0,0.6676719]
["bitfinex","BTCUSD",1761381556249,0.3934489,111660.0,111640.0,0.6676719]
["bitfinex","BTCUSD",1761381557671,0.3934489,111660.0,111640.0,0.6666719]
["bitfinex","BTCUSD",1761381558009,0.3934489,111660.0,111640.0,0.6676719]
["bitfinex","BTCUSD",1761381559388,0.3934489,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381561099,0.3944489,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381574846,0.3944489,111660.0,111650.0,0.30636954]
["bitfinex","BTCUSD",1761381577296,0.3944489,111660.0,111650.0,0.3304975]
["bitfinex","BTCUSD",1761381578734,0.3944489,111660.0,111650.0,0.025475]
["bitfinex","BTCUSD",1761381578970,0.3944489,111660.0,111650.0,0.3304975]
["bitfinex","BTCUSD",1761381583730,0.3944489,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381583731,1.46943122,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381583931,1.55925023,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381584072,1.61571035,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381584279,1.58343239,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381584681,1.60756035,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381584895,1.60656035,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381589109,1.91158285,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381590223,1.88740069,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381590462,1.58237819,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381597100,1.55825023,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381598546,0.94820523,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381598757,1.55825023,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381600245,1.25322773,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381600446,1.07465368,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381600671,1.46949519,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381612259,1.49359185,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381622298,0.88354685,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381622529,1.49359185,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381622743,1.58341086,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381625266,1.61568882,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381626696,1.00564382,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381626941,1.61568882,111660.0,111650.0,0.00134704]
["bitfinex","BTCUSD",1761381629029,0.22531348,111650.0,111640.0,0.00049082]
["bitfinex","BTCUSD",1761381629233,1.35228294,111650.0,111640.0,0.00049082]
["bitfinex","BTCUSD",1761381629412,1.44564764,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381629648,1.41341344,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381630203,1.44563229,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381630429,1.75265479,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381630738,1.71843594,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381631160,0.80336844,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381631380,0.83557536,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381634382,0.78715841,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381639444,0.81128387,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381645214,0.81228387,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381647078,0.83108483,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381647308,0.85799448,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381652550,0.95227448,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381652758,0.85799448,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381654550,1.01070148,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381654764,1.02070147,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381655187,1.01070148,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381655391,1.02070147,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381655802,1.01070148,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381656014,1.02070147,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381656213,0.98851809,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381657819,0.9785181,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381658030,1.16775809,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381658637,1.16779809,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381661200,1.1577981,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381661440,1.16779809,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381663039,1.1577981,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381663250,1.16779809,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381664461,0.36458944,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381664601,0.38582816,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381664806,0.33741121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381665257,0.37359349,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381665451,0.67741121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381665660,0.71259349,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381665840,0.8034125,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381666256,1.10871414,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381666928,0.8034125,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381672145,0.71359349,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381672316,0.67757121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381672538,0.67757121,111650.0,111640.0,0.30530165]
["bitfinex","BTCUSD",1761381672684,0.67757121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381674149,0.33757121,111650.0,111640.0,0.17914726]
["bitfinex","BTCUSD",1761381678392,0.33757121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381685324,0.38348917,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381686069,0.33757121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381687039,0.64287285,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381688476,0.67905513,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381690477,0.37375349,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381694320,0.67905513,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381694549,0.76887414,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381694758,0.76872324,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381706353,0.4635725,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381706562,0.4635725,111650.0,111640.0,0.30515075]
["bitfinex","BTCUSD",1761381706563,0.37375349,111650.0,111640.0,0.30515075]
["bitfinex","BTCUSD",1761381708259,0.37375349,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761381708560,0.37375349,111650.0,111640.0,0.30515075]
["bitfinex","BTCUSD",1761381711463,0.37375349,111650.0,111640.0,0.20515075]
["bitfinex","BTCUSD",1761381718136,0.37375349,111650.0,111630.0,0.50836243]
["bitfinex","BTCUSD",1761381718364,0.37375349,111650.0,111630.0,0.50841148]
["bitfinex","BTCUSD",1761381720247,0.37275349,111650.0,111630.0,0.50841148]
["bitfinex","BTCUSD",1761381720702,0.33657121,111650.0,111640.0,0.32306546]
["bitfinex","BTCUSD",1761381720902,0.33657121,111650.0,111640.0,0.30515074]
["bitfinex","BTCUSD",1761381721109,0.33657121,111650.0,111640.0,0.48429799]
["bitfinex","BTCUSD",1761381721321,0.33657121,111650.0,111630.0,0.59923049]
["bitfinex","BTCUSD",1761381721976,0.33657121,111650.0,111630.0,0.59823049]
["bitfinex","BTCUSD",1761381722177,0.17914725,111640.0,111630.0,0.59823049]
["bitfinex","BTCUSD",1761381722389,0.17914725,111640.0,111630.0,0.29307975]
["bitfinex","BTCUSD",1761381722593,0.17914725,111640.0,111630.0,0.59823049]
["bitfinex","BTCUSD",1761381724084,0.17914725,111640.0,111630.0,0.59923049]
["bitfinex","BTCUSD",1761381724621,0.17914725,111640.0,111630.0,0.59823049]
["bitfinex","BTCUSD",1761381725035,0.18214725,111640.0,111630.0,0.59823049]
["bitfinex","BTCUSD",1761381727755,0.18214725,111640.0,111630.0,0.59856738]
["bitfinex","BTCUSD",1761381732009,0.18214725,111640.0,111630.0,0.29341664]
["bitfinex","BTCUSD",1761381732174,0.18214725,111640.0,111630.0,0.59856816]
["bitfinex","BTCUSD",1761381732780,0.18214725,111640.0,111630.0,0.41940486]
["bitfinex","BTCUSD",1761381732991,0.18214725,111640.0,111630.0,0.11425412]
["bitfinex","BTCUSD",1761381733212,0.18214725,111640.0,111630.0,0.41940486]
["bitfinex","BTCUSD",1761381733986,0.18214725,111640.0,111630.0,0.11425412]
["bitfinex","BTCUSD",1761381734545,0.53916984,111640.0,111630.0,0.00038594]
["bitfinex","BTCUSD",1761381734951,0.2340191,111640.0,111630.0,0.00038594]
["bitfinex","BTCUSD",1761381735625,0.53916984,111640.0,111630.0,0.00038594]
["bitfinex","BTCUSD",1761381735873,0.2340191,111640.0,111630.0,0.00038594]
["bitfinex","BTCUSD",1761381742518,0.2913391,111640.0,111630.0,0.00038594]
["bitfinex","BTCUSD",1761381749466,0.59648984,111640.0,111630.0,0.00038594]
["bitfinex","BTCUSD",1761381751099,0.2913391,111640.0,111630.0,0.00038594]
["bitfinex","BTCUSD",1761381751315,0.59648984,111640.0,111630.0,0.00038594]
["bitfinex","BTCUSD",1761381756838,0.2913391,111640.0,111630.0,0.00038594]
["bitfinex","BTCUSD",1761381775313,0.2913391,111640.0,111630.0,0.59244712]
["bitfinex","BTCUSD",1761381775314,0.003,111640.0,111630.0,0.59244712]
["bitfinex","BTCUSD",1761381775542,0.003,111640.0,111630.0,0.59868342]
["bitfinex","BTCUSD",1761381775763,0.003,111640.0,111630.0,0.32564464]
["bitfinex","BTCUSD",1761381775999,0.003,111640.0,111630.0,0.63080718]
["bitfinex","BTCUSD",1761381780450,0.003,111640.0,111630.0,0.59868342]
["bitfinex","BTCUSD",1761381787217,0.003,111640.0,111630.0,0.62557946]
["bitfinex","BTCUSD",1761381789288,0.003,111640.0,111630.0,0.62554325]
["bitfinex","BTCUSD",1761381790445,0.18214725,111640.0,111630.0,0.62554325]
["bitfinex","BTCUSD",1761381793089,0.003,111640.0,111630.0,0.62554325]
["bitfinex","BTCUSD",1761381802532,0.003,111640.0,111630.0,0.65766701]
["bitfinex","BTCUSD",1761381805065,0.003,111640.0,111630.0,0.63355059]
["bitfinex","BTCUSD",1761381808654,0.18214725,111640.0,111630.0,0.63355059]
["bitfinex","BTCUSD",1761381814174,0.18214725,111640.0,111630.0,0.32838805]
["bitfinex","BTCUSD",1761381814376,0.18214725,111640.0,111630.0,0.63355059]
["bitfinex","BTCUSD",1761381815860,0.18214725,111640.0,111630.0,0.32838805]
["bitfinex","BTCUSD",1761381816200,0.18214725,111640.0,111630.0,0.63355059]
["bitfinex","BTCUSD",1761381816970,0.18214725,111640.0,111630.0,0.63347614]
["bitfinex","BTCUSD",1761381818126,0.18214725,111640.0,111630.0,0.30149201]
["bitfinex","BTCUSD",1761381818333,0.18214725,111640.0,111630.0,0.39529304]
["bitfinex","BTCUSD",1761381818961,0.53907936,111640.0,111630.0,0.00038594]
["bitfinex","BTCUSD",1761381819169,0.23399127,111640.0,111630.0,0.00038594]
["bitfinex","BTCUSD",1761381824281,0.23399127,111640.0,111630.0,0.30547403]
["bitfinex","BTCUSD",1761381825681,0.23399127,111640.0,111630.0,0.00038594]
["bitfinex","BTCUSD",1761381831629,0.18214725,111640.0,111630.0,0.30547403]
["bitfinex","BTCUSD",1761381831843,0.33926725,111640.0,111630.0,0.57445634]
["bitfinex","BTCUSD",1761381832265,0.16012,111640.0,111630.0,0.57445634]
["bitfinex","BTCUSD",1761381843312,0.16012,111640.0,111630.0,0.59857767]
["bitfinex","BTCUSD",1761381858916,0.16012,111640.0,111630.0,0.59860194]
["bitfinex","BTCUSD",1761381862359,0.16012,111640.0,111630.0,0.93581379]
["bitfinex","BTCUSD",1761381871180,0.16012,111640.0,111630.0,0.6307257]
["bitfinex","BTCUSD",1761381871388,0.16012,111640.0,111630.0,0.65762174]
["bitfinex","BTCUSD",1761381873012,0.16012,111640.0,111630.0,0.96270983]
["bitfinex","BTCUSD",1761381874228,0.16012,111640.0,111630.0,0.65762174]
["bitfinex","BTCUSD",1761381874580,0.16012,111640.0,111630.0,0.96270983]
["bitfinex","BTCUSD",1761381876081,0.16012,111640.0,111630.0,0.65762174]
["bitfinex","BTCUSD",1761381876975,0.16012,111640.0,111630.0,0.66151974]
["bitfinex","BTCUSD",1761381878790,0.16012,111640.0,111630.0,0.66148829]
["bitfinex","BTCUSD",1761381882786,0.16012,111640.0,111630.0,0.63734269]
["bitfinex","BTCUSD",1761381882991,0.16012,111640.0,111630.0,0.66147723]
["bitfinex","BTCUSD",1761381885262,0.003,111640.0,111630.0,3.33058156]
["bitfinex","BTCUSD",1761381885468,0.003,111640.0,111630.0,3.2984578]
["bitfinex","BTCUSD",1761381893532,4e-05,111650.0,111630.0,3.2984578]
["bitfinex","BTCUSD",1761381893533,4e-05,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761381893714,4e-05,111650.0,111640.0,0.64817828]
["bitfinex","BTCUSD",1761381894028,4e-05,111650.0,111640.0,0.63026356]
["bitfinex","BTCUSD",1761381894352,4e-05,111650.0,111640.0,2.68123484]
["bitfinex","BTCUSD",1761381895377,4e-05,111650.0,111640.0,2.63305261]
["bitfinex","BTCUSD",1761381895788,4e-05,111650.0,111640.0,2.63405261]
["bitfinex","BTCUSD",1761381898490,4e-05,111650.0,111640.0,2.64296048]
["bitfinex","BTCUSD",1761381899720,4e-05,111650.0,111640.0,2.69114271]
["bitfinex","BTCUSD",1761381900402,4e-05,111650.0,111640.0,3.49327935]
["bitfinex","BTCUSD",1761381900614,4e-05,111650.0,111640.0,3.15608519]
["bitfinex","BTCUSD",1761381900797,4e-05,111650.0,111640.0,3.10790296]
["bitfinex","BTCUSD",1761381901263,4e-05,111650.0,111640.0,3.15607456]
["bitfinex","BTCUSD",1761381901475,4e-05,111650.0,111640.0,3.15507456]
["bitfinex","BTCUSD",1761381901689,4e-05,111650.0,111640.0,3.15607456]
["bitfinex","BTCUSD",1761381902502,4e-05,111650.0,111640.0,3.16007456]
["bitfinex","BTCUSD",1761381915410,4e-05,111650.0,111640.0,3.11190296]
["bitfinex","BTCUSD",1761381915946,4e-05,111650.0,111640.0,3.26160296]
["bitfinex","BTCUSD",1761381922271,4e-05,111650.0,111640.0,3.32584062]
["bitfinex","BTCUSD",1761381936250,4e-05,111650.0,111640.0,3.63089726]
["bitfinex","BTCUSD",1761381937063,4e-05,111650.0,111640.0,3.5666596]
["bitfinex","BTCUSD",1761381937262,4e-05,111650.0,111640.0,3.64710685]
["bitfinex","BTCUSD",1761381938404,4e-05,111650.0,111640.0,3.5666596]
["bitfinex","BTCUSD",1761381938850,4e-05,111650.0,111640.0,3.87103209]
["bitfinex","BTCUSD",1761381939889,4e-05,111650.0,111640.0,4.21204296]
["bitfinex","BTCUSD",1761381940096,4e-05,111650.0,111640.0,4.91214738]
["bitfinex","BTCUSD",1761381940308,4e-05,111650.0,111640.0,3.99766161]
["bitfinex","BTCUSD",1761381943051,4e-05,111650.0,111640.0,4.3024902]
["bitfinex","BTCUSD",1761381944986,4e-05,111650.0,111640.0,3.99766161]
["bitfinex","BTCUSD",1761381948256,4e-05,111650.0,111640.0,4.3024902]
["bitfinex","BTCUSD",1761381951136,4e-05,111650.0,111640.0,4.94895292]
["bitfinex","BTCUSD",1761381951348,0.05736,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761381951585,0.05736,111700.0,111690.0,0.59162136]
["bitfinex","BTCUSD",1761381951737,0.05736,111700.0,111690.0,0.57371466]
["bitfinex","BTCUSD",1761381952506,0.05985115,111700.0,111690.0,0.57371466]
["bitfinex","BTCUSD",1761381953770,0.05785115,111700.0,111690.0,0.57371466]
["bitfinex","BTCUSD",1761381954981,0.05785115,111700.0,111690.0,0.59778254]
["bitfinex","BTCUSD",1761381956261,0.05785115,111700.0,111690.0,0.57371466]
["bitfinex","BTCUSD",1761381957426,0.05785115,111700.0,111690.0,0.59778254]
["bitfinex","BTCUSD",1761381959578,0.05785115,111700.0,111690.0,0.29295395]
["bitfinex","BTCUSD",1761381959785,0.05785115,111700.0,111690.0,0.59778254]
["bitfinex","BTCUSD",1761381960244,0.00053115,111700.0,111690.0,1.24261113]
["bitfinex","BTCUSD",1761381960475,0.00053115,111700.0,111690.0,3.40771376]
["bitfinex","BTCUSD",1761381960724,0.01387967,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761381960943,0.01387967,111730.0,111720.0,0.2929233]
["bitfinex","BTCUSD",1761381961155,0.01387967,111730.0,111720.0,0.41873292]
["bitfinex","BTCUSD",1761381961372,0.18903129,111730.0,111720.0,0.26888703]
["bitfinex","BTCUSD",1761381962265,0.36803424,111730.0,111720.0,0.26888703]
["bitfinex","BTCUSD",1761381962482,0.35012262,111730.0,111720.0,0.26888703]
["bitfinex","BTCUSD",1761381962697,0.35312262,111730.0,111720.0,0.26888703]
["bitfinex","BTCUSD",1761381967926,0.65795121,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381968152,1.08878109,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381968381,1.63474405,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381970525,1.63174405,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381970949,1.63474405,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381971168,1.63174405,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381971378,1.72156306,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381971583,1.72256306,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381972735,1.63274405,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381975248,1.63278405,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381980360,1.89268404,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381992658,1.58785545,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381992876,1.57785546,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381993525,1.64207077,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381995004,1.57785546,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381997268,1.6020273,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381997999,1.57785546,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761381998867,1.57775804,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382001108,1.63503804,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382002115,1.20430558,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382002656,1.24048786,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382007990,0.99058786,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382008431,1.29531903,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382014134,1.29539193,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382021626,1.38521094,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382022436,1.29539193,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382032428,0.99066076,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382032632,1.29539193,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382046324,0.99066076,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382048426,1.29539193,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382060740,1.29540204,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382065689,1.38522105,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382066466,1.29540204,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382071763,1.68996233,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382072123,1.7141373,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382075559,1.74637478,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382077212,1.7141373,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382079986,1.76060481,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382082530,1.7141373,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382082835,1.50366602,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382083047,1.40939602,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382083244,1.7141373,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382083399,1.40939602,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382087275,1.49921503,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382089542,1.40939602,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382091559,1.31957701,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382095079,0.83342076,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382095287,0.99046076,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382103413,1.29520204,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382103593,0.99046076,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382103794,1.29520204,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382104066,1.29492413,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382109190,1.75764502,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382109408,1.78181999,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382113179,1.40891811,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382122945,1.40894214,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382131271,1.10417683,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382131499,1.25190214,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382131771,1.40894214,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382135291,1.08000186,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382135497,1.38476717,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382136348,1.08000186,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382136914,1.38476717,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382137119,1.40894214,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382137837,1.49876115,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382138047,1.53099863,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382139064,1.50682366,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382139309,1.55524061,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382140828,1.87000591,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382141049,1.5652406,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382144219,0.76725629,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382144431,1.44120547,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382145927,1.38392547,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382146137,1.25192799,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382146340,1.40896799,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382148419,1.38480717,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382148735,1.40896531,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382149259,1.1042,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382149465,1.40896531,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382150276,1.1042,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382152370,0.99022285,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382159495,1.29498816,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382163103,1.3191463,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382165606,1.49878432,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382175789,1.5310218,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382180821,1.50686366,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382184954,1.81180135,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382197630,1.11227934,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382198062,1.72198234,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382201341,1.77039929,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382205855,1.46554779,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382212993,1.48346779,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382213214,1.46214236,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382215543,1.52104883,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382218467,1.52445426,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382218693,0.641255,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382218906,1.6589571,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382219109,1.77044223,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382219784,1.76944223,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382221956,1.15973923,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382222162,1.46459073,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382223890,1.15973923,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382224094,1.46459073,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382228184,1.31170354,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382228444,1.28746145,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382228666,1.32364373,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382230730,1.29946887,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382230942,1.32363838,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382234991,1.5032764,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382235393,1.1984249,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382235737,1.5032764,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382244997,1.8081279,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382246763,1.5032298,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382257523,1.47906029,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382260375,1.52747724,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382260934,1.55436106,111730.0,111720.0,4.905e-05]
["bitfinex","BTCUSD",1761382263161,1.55436106,111730.0,111720.0,0.00104905]
["bitfinex","BTCUSD",1761382265576,1.85916596,111730.0,111720.0,0.00104905]
["bitfinex","BTCUSD",1761382266217,1.55436106,111730.0,111720.0,0.00104905]
["bitfinex","BTCUSD",1761382269407,1.16088106,111730.0,111720.0,0.00104905]
["bitfinex","BTCUSD",1761382269637,0.70976379,111730.0,111720.0,0.00104905]
["bitfinex","BTCUSD",1761382269849,1.10320379,111730.0,111720.0,0.00104905]
["bitfinex","BTCUSD",1761382270072,1.40800869,111730.0,111720.0,0.00104905]
["bitfinex","BTCUSD",1761382272019,1.35076869,111730.0,111720.0,0.00104905]
["bitfinex","BTCUSD",1761382272243,1.40804869,111730.0,111720.0,0.00104905]
["bitfinex","BTCUSD",1761382272919,1.4978677,111730.0,111720.0,0.00104905]
["bitfinex","BTCUSD",1761382279300,1.1043877,111730.0,111720.0,0.00104905]
["bitfinex","BTCUSD",1761382279504,1.4977877,111730.0,111720.0,0.00104905]
["bitfinex","BTCUSD",1761382281288,1.53002518,111730.0,111720.0,0.00104905]
["bitfinex","BTCUSD",1761382285472,0.07011321,111730.0,111720.0,0.48487292]
["bitfinex","BTCUSD",1761382285730,0.07011321,111730.0,111720.0,0.18006802]
["bitfinex","BTCUSD",1761382285731,0.22827466,111730.0,111720.0,0.18006802]
["bitfinex","BTCUSD",1761382285935,0.22827466,111730.0,111720.0,0.51174983]
["bitfinex","BTCUSD",1761382286165,0.01371466,111730.0,111720.0,0.60156884]
["bitfinex","BTCUSD",1761382286390,0.01371466,111730.0,111720.0,0.90537374]
["bitfinex","BTCUSD",1761382286606,0.22831466,111730.0,111720.0,0.9294376]
["bitfinex","BTCUSD",1761382286869,0.01371466,111730.0,111720.0,2.9294376]
["bitfinex","BTCUSD",1761382287114,0.22831466,111730.0,111720.0,2.96148596]
["bitfinex","BTCUSD",1761382287325,0.01571466,111730.0,111720.0,2.9294376]
["bitfinex","BTCUSD",1761382287572,0.22831466,111730.0,111720.0,2.9294376]
["bitfinex","BTCUSD",1761382288241,0.22831466,111730.0,111720.0,2.93849259]
["bitfinex","BTCUSD",1761382289402,0.01371466,111730.0,111720.0,2.91442873]
["bitfinex","BTCUSD",1761382289612,0.22831466,111730.0,111720.0,2.91442873]
["bitfinex","BTCUSD",1761382290246,0.01371466,111730.0,111720.0,2.29576394]
["bitfinex","BTCUSD",1761382290455,0.22831466,111730.0,111720.0,2.90537374]
["bitfinex","BTCUSD",1761382296028,0.01371466,111730.0,111720.0,2.90537374]
["bitfinex","BTCUSD",1761382296198,0.22827466,111730.0,111720.0,2.90537374]
["bitfinex","BTCUSD",1761382297269,0.22827466,111730.0,111720.0,0.60056884]
["bitfinex","BTCUSD",1761382299118,0.17095466,111730.0,111720.0,0.60056884]
["bitfinex","BTCUSD",1761382299332,0.22823466,111730.0,111720.0,0.60056884]
["bitfinex","BTCUSD",1761382300994,0.22823466,111730.0,111720.0,0.90537374]
["bitfinex","BTCUSD",1761382301821,0.01371466,111730.0,111720.0,2.90537374]
["bitfinex","BTCUSD",1761382302110,0.22823466,111730.0,111720.0,2.90537374]
["bitfinex","BTCUSD",1761382302781,0.22823466,111730.0,111720.0,2.29576394]
["bitfinex","BTCUSD",1761382302986,0.22823466,111730.0,111720.0,2.90537374]
["bitfinex","BTCUSD",1761382303226,0.01371466,111730.0,111720.0,2.90537374]
["bitfinex","BTCUSD",1761382303427,0.22819466,111730.0,111720.0,2.90537374]
["bitfinex","BTCUSD",1761382303623,0.01371466,111730.0,111720.0,2.90537374]
["bitfinex","BTCUSD",1761382303928,0.22819466,111730.0,111720.0,2.90537374]
["bitfinex","BTCUSD",1761382304257,0.01371466,111730.0,111720.0,2.90537374]
["bitfinex","BTCUSD",1761382304529,0.22819466,111730.0,111720.0,2.90537374]
["bitfinex","BTCUSD",1761382306862,0.22819466,111730.0,111720.0,2.90482306]
["bitfinex","BTCUSD",1761382308287,0.17091466,111730.0,111720.0,2.90482306]
["bitfinex","BTCUSD",1761382308505,0.22819466,111730.0,111720.0,2.90482306]
["bitfinex","BTCUSD",1761382308930,0.01371466,111730.0,111720.0,2.90482306]
["bitfinex","BTCUSD",1761382309136,0.22819466,111730.0,111720.0,2.90482306]
["bitfinex","BTCUSD",1761382309588,0.01371466,111730.0,111720.0,2.90482306]
["bitfinex","BTCUSD",1761382309783,0.22819466,111730.0,111720.0,3.20935262]
["bitfinex","BTCUSD",1761382309987,0.01371466,111730.0,111720.0,3.20935262]
["bitfinex","BTCUSD",1761382310226,0.22819466,111730.0,111720.0,3.20935262]
["bitfinex","BTCUSD",1761382312213,0.01371466,111730.0,111720.0,2.92888692]
["bitfinex","BTCUSD",1761382312430,0.22819466,111730.0,111720.0,2.92888692]
["bitfinex","BTCUSD",1761382313138,0.22819466,111730.0,111720.0,3.23341648]
["bitfinex","BTCUSD",1761382313339,0.01371466,111730.0,111720.0,3.23341648]
["bitfinex","BTCUSD",1761382313552,0.17087466,111730.0,111720.0,3.23341648]
["bitfinex","BTCUSD",1761382314236,0.17087466,111730.0,111720.0,3.26546484]
["bitfinex","BTCUSD",1761382315335,0.17087466,111730.0,111720.0,2.98494396]
["bitfinex","BTCUSD",1761382316260,0.17087466,111730.0,111720.0,2.9528956]
["bitfinex","BTCUSD",1761382318599,0.17087466,111730.0,111720.0,3.25742516]
["bitfinex","BTCUSD",1761382321477,0.01371466,111730.0,111720.0,3.25742516]
["bitfinex","BTCUSD",1761382324132,0.01371466,111730.0,111720.0,3.75458516]
["bitfinex","BTCUSD",1761382324347,0.01371466,111730.0,111720.0,2.84099648]
["bitfinex","BTCUSD",1761382324563,0.01371466,111730.0,111720.0,4.01104218]
["bitfinex","BTCUSD",1761382325019,0.01371466,111730.0,111720.0,3.70651262]
["bitfinex","BTCUSD",1761382326515,0.01371466,111730.0,111720.0,3.70751262]
["bitfinex","BTCUSD",1761382326716,0.01371466,111730.0,111720.0,3.70651262]
["bitfinex","BTCUSD",1761382326942,0.01371466,111730.0,111720.0,3.70751262]
["bitfinex","BTCUSD",1761382327836,0.01371466,111730.0,111720.0,3.71051262]
["bitfinex","BTCUSD",1761382328251,0.01371466,111730.0,111720.0,3.75865429]
["bitfinex","BTCUSD",1761382328450,0.01371466,111730.0,111720.0,3.90835429]
["bitfinex","BTCUSD",1761382329321,0.01371466,111730.0,111720.0,3.90835151]
["bitfinex","BTCUSD",1761382330562,0.01371466,111730.0,111720.0,3.86021262]
["bitfinex","BTCUSD",1761382330768,0.01371466,111730.0,111720.0,3.92439364]
["bitfinex","BTCUSD",1761382331354,0.01371466,111730.0,111720.0,3.86021262]
["bitfinex","BTCUSD",1761382333376,0.01371466,111730.0,111720.0,3.92439364]
["bitfinex","BTCUSD",1761382333995,1e-08,111730.0,111720.0,3.05698723]
["bitfinex","BTCUSD",1761382334185,1e-08,111730.0,111720.0,4.91472615]
["bitfinex","BTCUSD",1761382334862,1e-08,111730.0,111720.0,4.86054512]
["bitfinex","BTCUSD",1761382335071,1e-08,111730.0,111720.0,5.03258899]
["bitfinex","BTCUSD",1761382335283,1e-08,111730.0,111720.0,5.00578344]
["bitfinex","BTCUSD",1761382335696,1e-08,111730.0,111720.0,5.00478344]
["bitfinex","BTCUSD",1761382335903,1e-08,111730.0,111720.0,4.90720984]
["bitfinex","BTCUSD",1761382336313,0.0002,111740.0,111730.0,0.57518521]
["bitfinex","BTCUSD",1761382336586,0.0002,111740.0,111730.0,3.5785929]
["bitfinex","BTCUSD",1761382336804,0.00053642,111740.0,111730.0,3.5785929]
["bitfinex","BTCUSD",1761382337006,0.00053642,111740.0,111730.0,3.60267882]
["bitfinex","BTCUSD",1761382337212,0.00053642,111740.0,111730.0,3.66670587]
["bitfinex","BTCUSD",1761382337378,0.00053642,111740.0,111730.0,3.60267882]
["bitfinex","BTCUSD",1761382337545,0.00053642,111740.0,111730.0,3.60367882]
["bitfinex","BTCUSD",1761382337755,0.00053642,111740.0,111730.0,3.60467882]
["bitfinex","BTCUSD",1761382338150,0.00053642,111740.0,111730.0,3.66868104]
["bitfinex","BTCUSD",1761382339798,0.00053642,111740.0,111730.0,3.66768104]
["bitfinex","BTCUSD",1761382340063,0.00053642,111740.0,111730.0,3.66968104]
["bitfinex","BTCUSD",1761382340233,0.00053642,111740.0,111730.0,3.66868104]
["bitfinex","BTCUSD",1761382340447,0.00053642,111740.0,111730.0,3.82338104]
["bitfinex","BTCUSD",1761382343200,0.00053642,111740.0,111730.0,2.90979236]
["bitfinex","BTCUSD",1761382343415,0.00053642,111740.0,111730.0,3.82338104]
["bitfinex","BTCUSD",1761382345555,0.00053642,111740.0,111730.0,2.72391008]
["bitfinex","BTCUSD",1761382345762,0.00053642,111740.0,111730.0,2.35577242]
["bitfinex","BTCUSD",1761382345962,0.00053642,111740.0,111730.0,2.30780286]
["bitfinex","BTCUSD",1761382346168,0.00053642,111740.0,111730.0,2.60434138]
["bitfinex","BTCUSD",1761382346348,0.00053642,111740.0,111730.0,2.60234138]
["bitfinex","BTCUSD",1761382346694,0.00053642,111740.0,111730.0,2.59834138]
["bitfinex","BTCUSD",1761382346900,0.00053642,111740.0,111730.0,2.59934138]
["bitfinex","BTCUSD",1761382347329,0.00053642,111740.0,111730.0,2.59834138]
["bitfinex","BTCUSD",1761382347535,0.00153642,111740.0,111730.0,2.59834138]
["bitfinex","BTCUSD",1761382347954,0.00153642,111740.0,111730.0,2.59734138]
["bitfinex","BTCUSD",1761382349946,0.00153642,111740.0,111730.0,2.90187094]
["bitfinex","BTCUSD",1761382350601,0.00153642,111740.0,111730.0,2.29281182]
["bitfinex","BTCUSD",1761382350830,0.00153642,111740.0,111730.0,2.59734138]
["bitfinex","BTCUSD",1761382351036,0.00153642,111740.0,111730.0,2.90187094]
["bitfinex","BTCUSD",1761382355383,0.00153642,111740.0,111730.0,2.9018943]
["bitfinex","BTCUSD",1761382357772,0.00153642,111740.0,111730.0,2.29283518]
["bitfinex","BTCUSD",1761382357971,0.00153642,111740.0,111730.0,2.9018943]
["bitfinex","BTCUSD",1761382359455,0.00153642,111740.0,111730.0,2.9338752]
["bitfinex","BTCUSD",1761382361085,0.00153642,111740.0,111730.0,2.9028943]
["bitfinex","BTCUSD",1761382361435,0.00053642,111740.0,111730.0,2.9028943]
["bitfinex","BTCUSD",1761382361583,0.00053642,111740.0,111730.0,2.9018943]
["bitfinex","BTCUSD",1761382361763,0.00053642,111740.0,111730.0,2.9058943]
["bitfinex","BTCUSD",1761382365232,0.00053642,111740.0,111730.0,2.9378752]
["bitfinex","BTCUSD",1761382368942,0.00053642,111740.0,111730.0,2.63329298]
["bitfinex","BTCUSD",1761382370491,0.00053642,111740.0,111730.0,2.32881608]
["bitfinex","BTCUSD",1761382370716,0.00053642,111740.0,111730.0,2.63329298]
["bitfinex","BTCUSD",1761382371357,0.00053642,111740.0,111730.0,2.63229298]
["bitfinex","BTCUSD",1761382371565,0.00053642,111740.0,111730.0,2.63029298]
["bitfinex","BTCUSD",1761382371787,0.00053642,111740.0,111730.0,2.63129298]
["bitfinex","BTCUSD",1761382372202,0.00053642,111740.0,111730.0,2.60727976]
["bitfinex","BTCUSD",1761382373063,0.00053642,111740.0,111730.0,2.60627976]
["bitfinex","BTCUSD",1761382373274,0.00053642,111740.0,111730.0,2.60727976]
["bitfinex","BTCUSD",1761382374145,0.00053642,111740.0,111730.0,2.65524932]
["bitfinex","BTCUSD",1761382375243,0.00053642,111740.0,111730.0,2.62326842]
["bitfinex","BTCUSD",1761382375649,0.00053642,111740.0,111730.0,2.96326842]
["bitfinex","BTCUSD",1761382375848,0.00053642,111740.0,111730.0,2.91529886]
["bitfinex","BTCUSD",1761382377843,0.00053642,111740.0,111730.0,2.96347369]
["bitfinex","BTCUSD",1761382382299,0.00057642,111740.0,111730.0,2.96347369]
["bitfinex","BTCUSD",1761382387712,0.00057642,111740.0,111730.0,2.65899679]
["bitfinex","BTCUSD",1761382387923,0.00057642,111740.0,111730.0,2.96347369]
["bitfinex","BTCUSD",1761382391190,0.00157642,111740.0,111730.0,2.96347369]
["bitfinex","BTCUSD",1761382395049,0.00157642,111740.0,111730.0,3.12087369]
["bitfinex","BTCUSD",1761382395652,0.00157642,111740.0,111730.0,3.37717576]
["bitfinex","BTCUSD",1761382395877,0.00157642,111740.0,111730.0,3.13670108]
["bitfinex","BTCUSD",1761382396042,0.00157642,111740.0,111730.0,3.44117798]
["bitfinex","BTCUSD",1761382396241,0.00157642,111740.0,111730.0,3.13670108]
["bitfinex","BTCUSD",1761382396446,0.00157642,111740.0,111730.0,3.4652639]
["bitfinex","BTCUSD",1761382396942,0.00157642,111740.0,111730.0,3.6149639]
["bitfinex","BTCUSD",1761382397367,0.00157642,111740.0,111730.0,3.310487]
["bitfinex","BTCUSD",1761382398207,0.00157642,111740.0,111730.0,3.4652639]
["bitfinex","BTCUSD",1761382398411,0.00157642,111740.0,111730.0,3.56585601]
["bitfinex","BTCUSD",1761382398621,0.00157642,111740.0,111730.0,3.20709533]
["bitfinex","BTCUSD",1761382399448,0.00157642,111740.0,111730.0,3.51157223]
["bitfinex","BTCUSD",1761382399658,1e-08,111740.0,111730.0,3.575856]
["bitfinex","BTCUSD",1761382399861,1e-08,111740.0,111730.0,3.48116616]
["bitfinex","BTCUSD",1761382400288,1e-08,111740.0,111730.0,2.87221236]
["bitfinex","BTCUSD",1761382400499,1e-08,111740.0,111730.0,3.56139244]
["bitfinex","BTCUSD",1761382400738,1e-08,111740.0,111730.0,3.56039244]
["bitfinex","BTCUSD",1761382400949,1e-08,111740.0,111730.0,3.56339244]
["bitfinex","BTCUSD",1761382401289,1e-08,111740.0,111730.0,3.56539244]
["bitfinex","BTCUSD",1761382401932,1e-08,111740.0,111730.0,3.54167022]
["bitfinex","BTCUSD",1761382402155,0.02775656,111790.0,111770.0,0.18892548]
["bitfinex","BTCUSD",1761382402368,0.02775656,111790.0,111780.0,2.88575453]
["bitfinex","BTCUSD",1761382402583,0.02775656,111790.0,111780.0,2.83589929]
["bitfinex","BTCUSD",1761382403004,0.02775656,111790.0,111780.0,3.16722955]
["bitfinex","BTCUSD",1761382403286,0.02775656,111790.0,111780.0,2.95254955]
["bitfinex","BTCUSD",1761382403497,0.02839575,111820.0,111810.0,3.13782866]
["bitfinex","BTCUSD",1761382403749,0.02839575,111820.0,111810.0,3.45536101]
["bitfinex","BTCUSD",1761382403920,0.02839575,111820.0,111810.0,3.4641346]
["bitfinex","BTCUSD",1761382404360,0.02839575,111820.0,111810.0,3.43512062]
["bitfinex","BTCUSD",1761382404767,0.02839575,111820.0,111810.0,3.46802503]
["bitfinex","BTCUSD",1761382405408,0.02839575,111820.0,111810.0,3.43612062]
["bitfinex","BTCUSD",1761382405768,0.02839575,111820.0,111810.0,3.43712062]
["bitfinex","BTCUSD",1761382406491,0.02839575,111820.0,111810.0,3.40445541]
["bitfinex","BTCUSD",1761382408765,0.02839575,111820.0,111810.0,3.39619541]
["bitfinex","BTCUSD",1761382409180,0.031085,111820.0,111810.0,3.39619541]
["bitfinex","BTCUSD",1761382410975,0.031085,111820.0,111810.0,3.36934768]
["bitfinex","BTCUSD",1761382414581,0.031085,111820.0,111810.0,3.21964768]
["bitfinex","BTCUSD",1761382414817,0.031085,111820.0,111810.0,2.61069388]
["bitfinex","BTCUSD",1761382415024,0.031085,111820.0,111810.0,0.91517078]
["bitfinex","BTCUSD",1761382415249,0.188925,111820.0,111810.0,0.91517078]
["bitfinex","BTCUSD",1761382416146,0.36778388,111820.0,111810.0,0.57517078]
["bitfinex","BTCUSD",1761382416572,0.36778388,111820.0,111810.0,0.09181901]
["bitfinex","BTCUSD",1761382417276,0.36778388,111820.0,111810.0,0.09081901]
["bitfinex","BTCUSD",1761382417802,0.17887487,111810.0,111800.0,2.0]
["bitfinex","BTCUSD",1761382418041,0.23611487,111810.0,111800.0,0.39429591]
["bitfinex","BTCUSD",1761382418284,0.23846817,111810.0,111800.0,0.39429591]
["bitfinex","BTCUSD",1761382418711,0.23846817,111810.0,111800.0,0.26870988]
["bitfinex","BTCUSD",1761382418919,0.23846817,111810.0,111800.0,0.57318678]
["bitfinex","BTCUSD",1761382419136,0.24146817,111810.0,111800.0,0.57318678]
["bitfinex","BTCUSD",1761382420775,0.24146817,111810.0,111800.0,0.26870988]
["bitfinex","BTCUSD",1761382421270,0.24146817,111810.0,111800.0,0.57318678]
["bitfinex","BTCUSD",1761382421802,0.24146817,111810.0,111800.0,0.26870988]
["bitfinex","BTCUSD",1761382421992,0.24146817,111810.0,111800.0,0.57318678]
["bitfinex","BTCUSD",1761382422610,0.24146817,111810.0,111800.0,0.39429591]
["bitfinex","BTCUSD",1761382423838,0.24146817,111810.0,111800.0,0.26870988]
["bitfinex","BTCUSD",1761382424046,0.24146817,111810.0,111800.0,0.57318678]
["bitfinex","BTCUSD",1761382425974,0.0625933,111810.0,111800.0,0.26870988]
["bitfinex","BTCUSD",1761382426182,0.24146817,111810.0,111800.0,0.57318678]
["bitfinex","BTCUSD",1761382429016,0.24146817,111810.0,111800.0,0.08981901]
["bitfinex","BTCUSD",1761382429223,0.24146817,111810.0,111800.0,0.39429591]
["bitfinex","BTCUSD",1761382429432,0.24146817,111810.0,111800.0,0.57318678]
["bitfinex","BTCUSD",1761382429642,0.24146817,111810.0,111800.0,0.37129591]
["bitfinex","BTCUSD",1761382430760,0.24146817,111810.0,111800.0,0.67516265]
["bitfinex","BTCUSD",1761382432130,0.24146817,111810.0,111800.0,0.37099083]
["bitfinex","BTCUSD",1761382432390,0.24146817,111810.0,111800.0,0.06681901]
["bitfinex","BTCUSD",1761382432533,0.24146817,111810.0,111800.0,0.37099083]
["bitfinex","BTCUSD",1761382433773,0.24146817,111810.0,111800.0,0.06681901]
["bitfinex","BTCUSD",1761382433989,0.24146817,111810.0,111800.0,0.37099083]
["bitfinex","BTCUSD",1761382440680,0.17889087,111800.0,111790.0,0.32806652]
["bitfinex","BTCUSD",1761382440888,0.17889087,111800.0,111790.0,0.39399083]
["bitfinex","BTCUSD",1761382440889,0.33657087,111800.0,111790.0,0.39399083]
["bitfinex","BTCUSD",1761382441276,0.33657087,111800.0,111790.0,0.08981901]
["bitfinex","BTCUSD",1761382441523,0.33657087,111800.0,111790.0,0.39399083]
["bitfinex","BTCUSD",1761382441945,0.33657087,111800.0,111790.0,0.39499083]
["bitfinex","BTCUSD",1761382443203,0.17989087,111800.0,111790.0,0.09081901]
["bitfinex","BTCUSD",1761382443412,0.39481087,111800.0,111790.0,0.41288151]
["bitfinex","BTCUSD",1761382443617,0.39481087,111800.0,111790.0,0.39499083]
["bitfinex","BTCUSD",1761382443818,0.39481087,111800.0,111790.0,0.09081901]
["bitfinex","BTCUSD",1761382444104,0.39481087,111800.0,111790.0,0.39499083]
["bitfinex","BTCUSD",1761382444537,0.39481087,111800.0,111790.0,0.41888553]
["bitfinex","BTCUSD",1761382446098,0.39682817,111800.0,111790.0,0.41888553]
["bitfinex","BTCUSD",1761382446516,0.18190817,111800.0,111790.0,0.90196422]
["bitfinex","BTCUSD",1761382446757,0.39690817,111800.0,111790.0,0.90196422]
["bitfinex","BTCUSD",1761382447395,0.18190817,111800.0,111790.0,0.95196422]
["bitfinex","BTCUSD",1761382447535,0.39690817,111800.0,111790.0,0.95196422]
["bitfinex","BTCUSD",1761382447936,0.39690817,111800.0,111790.0,0.6477924]
["bitfinex","BTCUSD",1761382448535,0.39694817,111800.0,111790.0,0.6477924]
["bitfinex","BTCUSD",1761382448943,0.39694817,111800.0,111790.0,0.46888553]
["bitfinex","BTCUSD",1761382452112,0.39694817,111800.0,111790.0,0.6477924]
["bitfinex","BTCUSD",1761382452539,0.39694817,111800.0,111790.0,0.0748947]
["bitfinex","BTCUSD",1761382452760,0.78911948,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1761382452975,0.39694817,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1761382453599,0.39698817,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1761382454022,0.17890687,111790.0,111780.0,0.32811557]
["bitfinex","BTCUSD",1761382455559,0.17890687,111790.0,111780.0,0.30422087]
["bitfinex","BTCUSD",1761382456387,0.18290687,111790.0,111780.0,0.30422087]
["bitfinex","BTCUSD",1761382459442,0.1845881,111790.0,111780.0,0.30422087]
["bitfinex","BTCUSD",1761382460376,0.1845881,111790.0,111780.0,0.60839269]
["bitfinex","BTCUSD",1761382461171,0.3995481,111790.0,111780.0,0.60839269]
["bitfinex","BTCUSD",1761382464557,0.3995481,111790.0,111780.0,0.78731557]
["bitfinex","BTCUSD",1761382464883,0.22060123,111790.0,111780.0,0.87713458]
["bitfinex","BTCUSD",1761382465297,0.22060123,111790.0,111780.0,0.90102928]
["bitfinex","BTCUSD",1761382466198,0.3995081,111790.0,111780.0,0.90102928]
["bitfinex","BTCUSD",1761382474997,0.3995081,111790.0,111780.0,0.41793458]
["bitfinex","BTCUSD",1761382475193,0.3995081,111790.0,111780.0,0.7221064]
["bitfinex","BTCUSD",1761382476021,0.3995081,111790.0,111780.0,0.90102928]
["bitfinex","BTCUSD",1761382477091,0.22060123,111790.0,111780.0,0.90102928]
["bitfinex","BTCUSD",1761382477288,0.3995081,111790.0,111780.0,0.90102928]
["bitfinex","BTCUSD",1761382480104,0.3995081,111790.0,111780.0,0.93293369]
["bitfinex","BTCUSD",1761382480426,0.22060123,111790.0,111780.0,0.93293369]
["bitfinex","BTCUSD",1761382480831,0.22060123,111790.0,111780.0,2.93293369]
["bitfinex","BTCUSD",1761382481237,0.3995081,111790.0,111780.0,2.93293369]
["bitfinex","BTCUSD",1761382482803,0.3995081,111790.0,111780.0,0.93293369]
["bitfinex","BTCUSD",1761382485733,0.22060123,111790.0,111780.0,0.93293369]
["bitfinex","BTCUSD",1761382487883,0.3995081,111790.0,111780.0,0.93293369]
["bitfinex","BTCUSD",1761382490726,0.3995081,111790.0,111780.0,0.62882656]
["bitfinex","BTCUSD",1761382492184,0.3995081,111790.0,111780.0,0.59692215]
["bitfinex","BTCUSD",1761382492736,0.3995081,111790.0,111780.0,0.11376276]
["bitfinex","BTCUSD",1761382493407,0.3995081,111790.0,111780.0,0.41799927]
["bitfinex","BTCUSD",1761382494905,0.3995081,111790.0,111780.0,0.32818026]
["bitfinex","BTCUSD",1761382495338,0.3995081,111790.0,111780.0,0.30428556]
["bitfinex","BTCUSD",1761382497487,0.3995081,111790.0,111780.0,0.48320844]
["bitfinex","BTCUSD",1761382499576,0.3995081,111790.0,111780.0,0.17897193]
["bitfinex","BTCUSD",1761382499805,0.3995081,111790.0,111780.0,0.50110072]
["bitfinex","BTCUSD",1761382500000,0.3995081,111790.0,111780.0,0.48320844]
["bitfinex","BTCUSD",1761382500175,0.3995081,111790.0,111780.0,0.57302745]
["bitfinex","BTCUSD",1761382501308,0.3995081,111790.0,111780.0,0.39410457]
["bitfinex","BTCUSD",1761382502040,0.3995081,111790.0,111780.0,0.57302745]
["bitfinex","BTCUSD",1761382503553,0.3995081,111790.0,111780.0,0.39410457]
["bitfinex","BTCUSD",1761382504443,0.3995081,111790.0,111780.0,0.08986806]
["bitfinex","BTCUSD",1761382505156,0.3995081,111790.0,111780.0,0.39410457]
["bitfinex","BTCUSD",1761382505869,0.3995081,111790.0,111780.0,0.57302745]
["bitfinex","BTCUSD",1761382508424,0.3995081,111790.0,111780.0,0.26879094]
["bitfinex","BTCUSD",1761382508677,0.3995081,111790.0,111780.0,0.57302745]
["bitfinex","BTCUSD",1761382508877,0.3995081,111790.0,111780.0,0.26879094]
["bitfinex","BTCUSD",1761382509068,0.3995081,111790.0,111780.0,0.57302745]
["bitfinex","BTCUSD",1761382509271,0.3995081,111790.0,111780.0,0.39410457]
["bitfinex","BTCUSD",1761382510952,0.3995081,111790.0,111780.0,0.57302745]
["bitfinex","BTCUSD",1761382516702,0.22060123,111790.0,111780.0,0.57302745]
["bitfinex","BTCUSD",1761382516937,0.22060123,111790.0,111780.0,0.60493186]
["bitfinex","BTCUSD",1761382517140,0.00568123,111790.0,111780.0,3.24916837]
["bitfinex","BTCUSD",1761382517354,0.16308123,111790.0,111780.0,3.29702037]
["bitfinex","BTCUSD",1761382517568,0.16308123,111790.0,111780.0,3.32387762]
["bitfinex","BTCUSD",1761382518202,0.15908123,111790.0,111780.0,3.32387762]
["bitfinex","BTCUSD",1761382518402,0.16208123,111790.0,111780.0,3.32387762]
["bitfinex","BTCUSD",1761382519079,0.16208123,111790.0,111780.0,3.35034984]
["bitfinex","BTCUSD",1761382520223,0.15908123,111790.0,111780.0,3.35034984]
["bitfinex","BTCUSD",1761382520356,0.15908123,111790.0,111780.0,3.32387762]
["bitfinex","BTCUSD",1761382520568,0.16008123,111790.0,111780.0,3.32387762]
["bitfinex","BTCUSD",1761382520783,0.16008123,111790.0,111780.0,3.35034984]
["bitfinex","BTCUSD",1761382520998,0.16008123,111790.0,111780.0,3.35134984]
["bitfinex","BTCUSD",1761382521223,0.00268123,111790.0,111780.0,3.35134984]
["bitfinex","BTCUSD",1761382521603,0.00268123,111790.0,111780.0,3.35034984]
["bitfinex","BTCUSD",1761382521866,0.00268123,111790.0,111780.0,3.35134984]
["bitfinex","BTCUSD",1761382522094,0.00268123,111790.0,111780.0,3.32487762]
["bitfinex","BTCUSD",1761382522478,0.00268123,111790.0,111780.0,3.02064111]
["bitfinex","BTCUSD",1761382522695,0.00268123,111790.0,111780.0,2.99682597]
["bitfinex","BTCUSD",1761382528154,0.1815881,111790.0,111780.0,2.69258946]
["bitfinex","BTCUSD",1761382528415,0.1815881,111790.0,111780.0,2.99682597]
["bitfinex","BTCUSD",1761382530014,0.1815881,111790.0,111780.0,2.99682185]
["bitfinex","BTCUSD",1761382530261,0.00268123,111790.0,111780.0,2.99682185]
["bitfinex","BTCUSD",1761382530949,0.1815881,111790.0,111780.0,2.99682185]
["bitfinex","BTCUSD",1761382532038,0.00268123,111790.0,111780.0,2.99682185]
["bitfinex","BTCUSD",1761382533834,0.00268123,111790.0,111780.0,2.69258534]
["bitfinex","BTCUSD",1761382534064,0.00268123,111790.0,111780.0,2.99682185]
["bitfinex","BTCUSD",1761382535228,0.1815881,111790.0,111780.0,0.51366246]
["bitfinex","BTCUSD",1761382535436,0.1815881,111790.0,111780.0,0.62491744]
["bitfinex","BTCUSD",1761382537118,0.1816281,111790.0,111780.0,0.62491744]
["bitfinex","BTCUSD",1761382537969,0.1816281,111790.0,111780.0,0.44599456]
["bitfinex","BTCUSD",1761382542658,0.2388681,111790.0,111780.0,0.44599456]
["bitfinex","BTCUSD",1761382545272,0.2388681,111790.0,111780.0,0.14175805]
["bitfinex","BTCUSD",1761382545466,0.2388681,111790.0,111780.0,0.44599456]
["bitfinex","BTCUSD",1761382547470,0.2388681,111790.0,111780.0,0.14175805]
["bitfinex","BTCUSD",1761382547687,0.2388681,111790.0,111780.0,0.44599456]
["bitfinex","BTCUSD",1761382548389,0.2388681,111790.0,111780.0,0.41913731]
["bitfinex","BTCUSD",1761382551362,0.2388681,111790.0,111780.0,0.59806019]
["bitfinex","BTCUSD",1761382551809,0.2388681,111790.0,111780.0,0.41913731]
["bitfinex","BTCUSD",1761382552829,0.2388681,111790.0,111780.0,0.4191724]
["bitfinex","BTCUSD",1761382559881,0.2388681,111790.0,111780.0,0.1149008]
["bitfinex","BTCUSD",1761382560029,0.2388681,111790.0,111780.0,0.4191724]
["bitfinex","BTCUSD",1761382561479,0.2388681,111790.0,111780.0,0.59809528]
["bitfinex","BTCUSD",1761382562317,0.2388681,111790.0,111780.0,0.87833414]
["bitfinex","BTCUSD",1761382562680,0.2388681,111790.0,111780.0,0.9023992]
["bitfinex","BTCUSD",1761382563887,0.2388681,111790.0,111780.0,0.72347632]
["bitfinex","BTCUSD",1761382564076,0.2388681,111790.0,111780.0,0.41920472]
["bitfinex","BTCUSD",1761382564275,0.2388681,111790.0,111780.0,0.9023992]
["bitfinex","BTCUSD",1761382564473,0.2388681,111790.0,111780.0,0.5981276]
["bitfinex","BTCUSD",1761382565371,0.2388681,111790.0,111780.0,0.9023992]
["bitfinex","BTCUSD",1761382565936,0.2388681,111790.0,111780.0,0.72347632]
["bitfinex","BTCUSD",1761382566134,0.2388681,111790.0,111780.0,0.41920472]
["bitfinex","BTCUSD",1761382567762,0.60335412,111790.0,111780.0,0.02511411]
["bitfinex","BTCUSD",1761382567968,0.27505038,111790.0,111780.0,0.00104905]
["bitfinex","BTCUSD",1761382568168,0.30191405,111790.0,111780.0,0.00104905]
["bitfinex","BTCUSD",1761382568807,0.30191405,111790.0,111780.0,4.905e-05]
["bitfinex","BTCUSD",1761382569595,0.30091405,111790.0,111780.0,4.905e-05]
["bitfinex","BTCUSD",1761382569802,0.30491405,111790.0,111780.0,4.905e-05]
["bitfinex","BTCUSD",1761382570228,0.30091405,111790.0,111780.0,4.905e-05]
["bitfinex","BTCUSD",1761382570385,0.30691405,111790.0,111780.0,4.905e-05]
["bitfinex","BTCUSD",1761382576859,0.61118565,111790.0,111780.0,4.905e-05]
["bitfinex","BTCUSD",1761382578039,0.30691405,111790.0,111780.0,4.905e-05]
["bitfinex","BTCUSD",1761382578616,0.46415405,111790.0,111780.0,4.905e-05]
["bitfinex","BTCUSD",1761382585138,0.46415405,111790.0,111780.0,0.30432065]
["bitfinex","BTCUSD",1761382585474,0.17892288,111780.0,111770.0,0.17893886]
["bitfinex","BTCUSD",1761382585686,0.17892288,111780.0,111770.0,0.26880693]
["bitfinex","BTCUSD",1761382585900,0.18026798,111780.0,111770.0,0.26880693]
["bitfinex","BTCUSD",1761382586579,0.1585851,111780.0,111770.0,2.90141519]
["bitfinex","BTCUSD",1761382586820,0.1585851,111780.0,111770.0,2.9333196]
["bitfinex","BTCUSD",1761382587260,0.1625851,111780.0,111770.0,2.9333196]
["bitfinex","BTCUSD",1761382587468,0.1585851,111780.0,111770.0,2.9833196]
["bitfinex","BTCUSD",1761382587672,0.1605851,111780.0,111770.0,2.9833196]
["bitfinex","BTCUSD",1761382588091,0.1585851,111780.0,111770.0,2.9833196]
["bitfinex","BTCUSD",1761382589534,0.1605851,111780.0,111770.0,2.9833196]
["bitfinex","BTCUSD",1761382591448,0.1605851,111780.0,111770.0,2.679048]
["bitfinex","BTCUSD",1761382592484,0.1605851,111780.0,111770.0,2.9833196]
["bitfinex","BTCUSD",1761382592889,0.1605851,111780.0,111770.0,2.3747764]
["bitfinex","BTCUSD",1761382593100,0.1605851,111780.0,111770.0,2.9833196]
["bitfinex","BTCUSD",1761382593523,0.1605851,111780.0,111770.0,2.679048]
["bitfinex","BTCUSD",1761382593879,0.1605851,111780.0,111770.0,2.3747764]
["bitfinex","BTCUSD",1761382594078,0.1605851,111780.0,111770.0,2.679048]
["bitfinex","BTCUSD",1761382597607,0.1605851,111780.0,111770.0,2.3747764]
["bitfinex","BTCUSD",1761382597852,0.1605851,111780.0,111770.0,2.679048]
["bitfinex","BTCUSD",1761382598318,0.1605851,111780.0,111770.0,0.679048]
["bitfinex","BTCUSD",1761382600619,0.0946851,111780.0,111770.0,0.679048]
["bitfinex","BTCUSD",1761382601548,0.27360798,111780.0,111770.0,0.3747764]
["bitfinex","BTCUSD",1761382601753,0.27360798,111780.0,111770.0,0.679048]
["bitfinex","BTCUSD",1761382606767,0.15924,111780.0,111770.0,2.3747764]
["bitfinex","BTCUSD",1761382606983,0.15924,111780.0,111770.0,2.679048]
["bitfinex","BTCUSD",1761382609002,0.15924,111780.0,111770.0,2.9833196]
["bitfinex","BTCUSD",1761382609602,0.15924,111780.0,111770.0,3.01017976]
["bitfinex","BTCUSD",1761382611143,0.15924,111780.0,111770.0,2.40163656]
["bitfinex","BTCUSD",1761382611382,0.15924,111780.0,111770.0,2.9861147]
["bitfinex","BTCUSD",1761382612102,0.15924,111780.0,111770.0,2.3775715]
["bitfinex","BTCUSD",1761382612281,0.15924,111780.0,111770.0,2.9861147]
["bitfinex","BTCUSD",1761382612885,0.15924,111780.0,111770.0,2.68183448]
["bitfinex","BTCUSD",1761382622998,0.15924,111780.0,111770.0,2.64993007]
["bitfinex","BTCUSD",1761382624323,0.002,111780.0,111770.0,3.29419305]
["bitfinex","BTCUSD",1761382625425,0.15728,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761382625884,0.15728,111790.0,111780.0,0.89516013]
["bitfinex","BTCUSD",1761382626050,0.15728,111790.0,111780.0,0.87726785]
["bitfinex","BTCUSD",1761382626310,0.15728,111790.0,111780.0,0.90412626]
["bitfinex","BTCUSD",1761382626518,0.15728,111790.0,111780.0,0.93621091]
["bitfinex","BTCUSD",1761382626873,0.15928,111790.0,111780.0,0.93621091]
["bitfinex","BTCUSD",1761382627464,0.15928,111790.0,111780.0,0.87211091]
["bitfinex","BTCUSD",1761382629090,0.15928,111790.0,111780.0,0.89616338]
["bitfinex","BTCUSD",1761382629874,0.15928,111790.0,111780.0,2.87211091]
["bitfinex","BTCUSD",1761382631165,0.15961619,111790.0,111780.0,2.89615977]
["bitfinex","BTCUSD",1761382631351,0.33852306,111790.0,111780.0,2.65599679]
["bitfinex","BTCUSD",1761382631909,0.33852306,111790.0,111780.0,0.47707391]
["bitfinex","BTCUSD",1761382632027,0.33852306,111790.0,111780.0,0.35173381]
["bitfinex","BTCUSD",1761382632233,0.33852306,111790.0,111780.0,0.65599679]
["bitfinex","BTCUSD",1761382633251,0.33852306,111790.0,111780.0,0.62391214]
["bitfinex","BTCUSD",1761382634081,0.33852306,111790.0,111780.0,0.44498926]
["bitfinex","BTCUSD",1761382634301,0.33852306,111790.0,111780.0,0.14072628]
["bitfinex","BTCUSD",1761382634777,0.33852306,111790.0,111780.0,0.44498926]
["bitfinex","BTCUSD",1761382636240,0.33852306,111790.0,111780.0,0.14072628]
["bitfinex","BTCUSD",1761382636444,0.33852306,111790.0,111780.0,0.11667742]
["bitfinex","BTCUSD",1761382637517,0.33852306,111790.0,111780.0,0.08981901]
["bitfinex","BTCUSD",1761382641562,0.17892288,111780.0,111770.0,0.27989489]
["bitfinex","BTCUSD",1761382641773,0.1968345,111780.0,111770.0,0.19077803]
["bitfinex","BTCUSD",1761382642397,0.1968345,111780.0,111770.0,0.49504101]
["bitfinex","BTCUSD",1761382642823,0.1968345,111780.0,111770.0,0.49604101]
["bitfinex","BTCUSD",1761382643514,0.1968345,111780.0,111770.0,0.16491693]
["bitfinex","BTCUSD",1761382644306,0.17892288,111780.0,111770.0,0.16491693]
["bitfinex","BTCUSD",1761382644921,0.17892288,111780.0,111770.0,0.16391693]
["bitfinex","BTCUSD",1761382645135,0.17892288,111780.0,111770.0,0.16491693]
["bitfinex","BTCUSD",1761382645857,0.17892288,111780.0,111770.0,0.34285582]
["bitfinex","BTCUSD",1761382646022,0.18092288,111780.0,111770.0,0.34285582]
["bitfinex","BTCUSD",1761382649161,0.23816288,111780.0,111770.0,0.34285582]
["bitfinex","BTCUSD",1761382649366,0.23816288,111780.0,111770.0,0.6471188]
["bitfinex","BTCUSD",1761382649367,0.23820288,111780.0,111770.0,0.6471188]
["bitfinex","BTCUSD",1761382651003,0.23820288,111780.0,111770.0,0.46817991]
["bitfinex","BTCUSD",1761382652040,0.23820288,111780.0,111770.0,0.6471188]
["bitfinex","BTCUSD",1761382654562,0.18096288,111780.0,111770.0,0.6471188]
["bitfinex","BTCUSD",1761382654866,0.39540288,111780.0,111770.0,0.6471188]
["bitfinex","BTCUSD",1761382655060,0.39540288,111780.0,111770.0,0.36971947]
["bitfinex","BTCUSD",1761382655314,0.39540288,111780.0,111770.0,0.67398245]
["bitfinex","BTCUSD",1761382657472,0.39540288,111780.0,111770.0,0.19078058]
["bitfinex","BTCUSD",1761382657682,0.39540288,111780.0,111770.0,0.49504356]
["bitfinex","BTCUSD",1761382657884,0.39540288,111780.0,111770.0,0.19078058]
["bitfinex","BTCUSD",1761382658224,0.39540288,111780.0,111770.0,0.16391693]
["bitfinex","BTCUSD",1761382659472,0.39540288,111780.0,111770.0,0.11391693]
["bitfinex","BTCUSD",1761382664513,0.39540288,111780.0,111770.0,0.1139406]
["bitfinex","BTCUSD",1761382667026,0.39540288,111780.0,111770.0,0.59714247]
["bitfinex","BTCUSD",1761382668381,0.39540288,111780.0,111770.0,0.29287949]
["bitfinex","BTCUSD",1761382668621,0.39540288,111780.0,111770.0,0.59714247]
["bitfinex","BTCUSD",1761382671136,0.21648,111780.0,111770.0,0.62922712]
["bitfinex","BTCUSD",1761382671558,0.21648,111780.0,111770.0,2.60515459]
["bitfinex","BTCUSD",1761382671756,0.00204,111780.0,111770.0,2.65515459]
["bitfinex","BTCUSD",1761382671933,0.15924,111780.0,111770.0,2.68201575]
["bitfinex","BTCUSD",1761382672328,0.15924,111780.0,111770.0,2.37775277]
["bitfinex","BTCUSD",1761382672540,0.15924,111780.0,111770.0,2.68201575]
["bitfinex","BTCUSD",1761382674578,0.15924,111780.0,111770.0,2.73014272]
["bitfinex","BTCUSD",1761382674788,0.15924,111780.0,111770.0,3.03438526]
["bitfinex","BTCUSD",1761382675189,0.15924,111780.0,111770.0,2.98625829]
["bitfinex","BTCUSD",1761382680744,0.00204,111780.0,111770.0,2.98625829]
["bitfinex","BTCUSD",1761382680958,0.15924,111780.0,111770.0,2.98625829]
["bitfinex","BTCUSD",1761382686606,0.15924,111780.0,111770.0,2.95939713]
["bitfinex","BTCUSD",1761382690160,0.15924,111780.0,111770.0,2.95934807]
["bitfinex","BTCUSD",1761382690361,0.15924,111780.0,111770.0,2.98620113]
["bitfinex","BTCUSD",1761382690546,0.00204,111780.0,111770.0,2.98620113]
["bitfinex","BTCUSD",1761382696546,0.00204,111780.0,111770.0,3.00224345]
["bitfinex","BTCUSD",1761382700990,0.00204,111780.0,111770.0,3.34224345]
["bitfinex","BTCUSD",1761382701193,0.00204,111780.0,111770.0,3.29411648]
["bitfinex","BTCUSD",1761382702684,0.00204,111780.0,111770.0,3.59836924]
["bitfinex","BTCUSD",1761382703034,0.00204,111780.0,111770.0,3.66253854]
["bitfinex","BTCUSD",1761382703242,0.00204,111780.0,111770.0,3.59836924]
["bitfinex","BTCUSD",1761382703845,4e-05,111780.0,111770.0,3.59836924]
["bitfinex","BTCUSD",1761382704169,4e-05,111780.0,111770.0,2.68561096]
["bitfinex","BTCUSD",1761382704370,4e-05,111780.0,111770.0,3.59836924]
["bitfinex","BTCUSD",1761382704720,4e-05,111780.0,111770.0,3.66253854]
["bitfinex","BTCUSD",1761382705304,4e-05,111780.0,111770.0,3.59936924]
["bitfinex","BTCUSD",1761382708200,4e-05,111780.0,111770.0,3.66353854]
["bitfinex","BTCUSD",1761382708629,4e-05,111780.0,111770.0,3.81323854]
["bitfinex","BTCUSD",1761382710281,4e-05,111780.0,111770.0,3.82323853]
["bitfinex","BTCUSD",1761382710898,4e-05,111780.0,111770.0,3.81323854]
["bitfinex","BTCUSD",1761382711080,4e-05,111780.0,111770.0,3.82223853]
["bitfinex","BTCUSD",1761382711290,4e-05,111780.0,111770.0,3.88927208]
["bitfinex","BTCUSD",1761382711507,4e-05,111780.0,111770.0,4.19452484]
["bitfinex","BTCUSD",1761382711723,4e-05,111780.0,111770.0,3.82610278]
["bitfinex","BTCUSD",1761382712355,4e-05,111780.0,111770.0,3.90631441]
["bitfinex","BTCUSD",1761382712981,4e-05,111780.0,111770.0,3.90731441]
["bitfinex","BTCUSD",1761382713409,4e-05,111780.0,111770.0,3.82710278]
["bitfinex","BTCUSD",1761382714633,4e-05,111780.0,111770.0,3.79654144]
["bitfinex","BTCUSD",1761382714830,4e-05,111780.0,111770.0,3.77006922]
["bitfinex","BTCUSD",1761382716396,4e-05,111780.0,111770.0,3.76006923]
["bitfinex","BTCUSD",1761382716605,4e-05,111780.0,111770.0,3.77006922]
["bitfinex","BTCUSD",1761382720180,4e-05,111780.0,111770.0,3.8062515]
["bitfinex","BTCUSD",1761382720595,4e-05,111780.0,111770.0,3.87319994]
["bitfinex","BTCUSD",1761382726243,4e-05,111780.0,111770.0,3.95341157]
["bitfinex","BTCUSD",1761382728547,4e-05,111780.0,111770.0,4.15777158]
["bitfinex","BTCUSD",1761382728755,4e-05,111780.0,111770.0,4.16777157]
["bitfinex","BTCUSD",1761382729711,4e-05,111780.0,111770.0,3.95341157]
["bitfinex","BTCUSD",1761382729911,4e-05,111780.0,111770.0,4.16777157]
["bitfinex","BTCUSD",1761382734584,4e-05,111780.0,111770.0,4.11049157]
["bitfinex","BTCUSD",1761382734774,4e-05,111780.0,111770.0,3.86313537]
["bitfinex","BTCUSD",1761382735132,4e-05,111780.0,111770.0,3.64881537]
["bitfinex","BTCUSD",1761382735347,4e-05,111780.0,111770.0,3.86313537]
["bitfinex","BTCUSD",1761382737502,4e-05,111780.0,111770.0,4.16721641]
["bitfinex","BTCUSD",1761382738310,4e-05,111780.0,111770.0,3.86313537]
["bitfinex","BTCUSD",1761382738522,4e-05,111780.0,111770.0,4.16721641]
["bitfinex","BTCUSD",1761382740151,0.00037619,111790.0,111780.0,2.67892288]
["bitfinex","BTCUSD",1761382740524,0.00037619,111790.0,111780.0,3.26119664]
["bitfinex","BTCUSD",1761382740846,0.00037619,111790.0,111780.0,3.28804884]
["bitfinex","BTCUSD",1761382741246,0.00037619,111790.0,111780.0,3.44774883]
["bitfinex","BTCUSD",1761382741892,0.00037619,111790.0,111780.0,3.44874883]
["bitfinex","BTCUSD",1761382742815,0.00137619,111790.0,111780.0,3.44874883]
["bitfinex","BTCUSD",1761382743031,0.00037619,111790.0,111780.0,3.44874883]
["bitfinex","BTCUSD",1761382743228,0.00037619,111790.0,111780.0,3.44774883]
["bitfinex","BTCUSD",1761382743434,0.00037619,111790.0,111780.0,3.45174883]
["bitfinex","BTCUSD",1761382747736,1e-08,111790.0,111780.0,3.88496467]
["bitfinex","BTCUSD",1761382747944,1e-08,111790.0,111780.0,3.89496466]
["bitfinex","BTCUSD",1761382748091,1e-08,111790.0,111780.0,3.81475303]
["bitfinex","BTCUSD",1761382748528,1e-08,111790.0,111780.0,3.78419169]
["bitfinex","BTCUSD",1761382748760,1e-08,111790.0,111780.0,3.81475303]
["bitfinex","BTCUSD",1761382749157,1e-08,111790.0,111780.0,3.78828081]
["bitfinex","BTCUSD",1761382749341,1e-08,111790.0,111780.0,3.90057709]
["bitfinex","BTCUSD",1761382749546,1e-08,111790.0,111780.0,3.87001575]
["bitfinex","BTCUSD",1761382750147,4e-05,111800.0,111790.0,2.53890685]
["bitfinex","BTCUSD",1761382750351,4e-05,111800.0,111790.0,3.47408412]
["bitfinex","BTCUSD",1761382750750,4e-05,111800.0,111790.0,3.55093137]
["bitfinex","BTCUSD",1761382752475,4e-05,111800.0,111790.0,3.55293137]
["bitfinex","BTCUSD",1761382753175,4e-05,111800.0,111790.0,3.70263137]
["bitfinex","BTCUSD",1761382753989,4e-05,111800.0,111790.0,3.54555137]
["bitfinex","BTCUSD",1761382754206,4e-05,111800.0,111790.0,3.75987137]
["bitfinex","BTCUSD",1761382755703,0.00037614,111800.0,111790.0,3.75987137]
["bitfinex","BTCUSD",1761382756045,0.00037614,111800.0,111790.0,3.54555137]
["bitfinex","BTCUSD",1761382756302,0.00037614,111800.0,111790.0,3.75983137]
["bitfinex","BTCUSD",1761382757755,0.00037614,111800.0,111790.0,3.67971519]
["bitfinex","BTCUSD",1761382766409,0.00037614,111800.0,111790.0,3.15166929]
["bitfinex","BTCUSD",1761382766628,0.00037614,111800.0,111790.0,3.75983137]
["bitfinex","BTCUSD",1761382769752,0.00037614,111800.0,111790.0,3.74983138]
["bitfinex","BTCUSD",1761382769949,0.00037614,111800.0,111790.0,3.75983137]
["bitfinex","BTCUSD",1761382770151,0.00037614,111800.0,111790.0,3.54555137]
["bitfinex","BTCUSD",1761382770342,0.00037614,111800.0,111790.0,3.75983137]
["bitfinex","BTCUSD",1761382770757,0.00037614,111800.0,111790.0,3.54555137]
["bitfinex","BTCUSD",1761382771079,0.00037614,111800.0,111790.0,3.75983137]
["bitfinex","BTCUSD",1761382771299,0.00037614,111800.0,111790.0,3.54555137]
["bitfinex","BTCUSD",1761382771479,0.00037614,111800.0,111790.0,3.75983137]
["bitfinex","BTCUSD",1761382773034,0.00037614,111800.0,111790.0,3.67971519]
["bitfinex","BTCUSD",1761382773376,0.00037614,111800.0,111790.0,3.75983137]
["bitfinex","BTCUSD",1761382774451,0.00037614,111800.0,111790.0,3.15166929]
["bitfinex","BTCUSD",1761382774661,0.00037614,111800.0,111790.0,3.43575035]
["bitfinex","BTCUSD",1761382774867,0.00037614,111800.0,111790.0,3.41972775]
["bitfinex","BTCUSD",1761382778967,0.00037614,111800.0,111790.0,3.72380879]
["bitfinex","BTCUSD",1761382785623,0.00037614,111800.0,111790.0,2.70467785]
["bitfinex","BTCUSD",1761382785832,0.00037614,111800.0,111790.0,2.88358472]
["bitfinex","BTCUSD",1761382788251,0.00037614,111800.0,111790.0,2.57950368]
["bitfinex","BTCUSD",1761382788412,0.00037614,111800.0,111790.0,2.88358472]
["bitfinex","BTCUSD",1761382788614,0.00037614,111800.0,111790.0,2.33837643]
["bitfinex","BTCUSD",1761382788790,0.00037614,111800.0,111790.0,2.40295643]
["bitfinex","BTCUSD",1761382790753,0.00037614,111800.0,111790.0,2.74295643]
["bitfinex","BTCUSD",1761382792047,0.00037614,111800.0,111790.0,2.52867643]
["bitfinex","BTCUSD",1761382792615,0.00037614,111800.0,111790.0,2.68571643]
["bitfinex","BTCUSD",1761382793105,0.00037614,111800.0,111790.0,2.52867643]
["bitfinex","BTCUSD",1761382793247,0.00037614,111800.0,111790.0,2.51265237]
["bitfinex","BTCUSD",1761382793653,0.00037614,111800.0,111790.0,2.32969237]
["bitfinex","BTCUSD",1761382794785,0.00037614,111800.0,111790.0,2.63381437]
["bitfinex","BTCUSD",1761382795696,0.00037614,111800.0,111790.0,2.64983843]
["bitfinex","BTCUSD",1761382796545,0.00037614,111800.0,111790.0,2.681886]
["bitfinex","BTCUSD",1761382796899,0.00037614,111800.0,111790.0,2.524846]
["bitfinex","BTCUSD",1761382797138,0.00037614,111800.0,111790.0,2.681886]
["bitfinex","BTCUSD",1761382797348,0.00037614,111800.0,111790.0,2.64983843]
["bitfinex","BTCUSD",1761382797545,0.00037614,111800.0,111790.0,2.68188422]
["bitfinex","BTCUSD",1761382801291,0.00037614,111800.0,111790.0,2.98598574]
["bitfinex","BTCUSD",1761382801495,0.00037614,111800.0,111790.0,2.95393995]
["bitfinex","BTCUSD",1761382802424,0.00037614,111800.0,111790.0,2.64983843]
["bitfinex","BTCUSD",1761382803323,0.00037614,111800.0,111790.0,2.95393995]
["bitfinex","BTCUSD",1761382805050,0.00037614,111800.0,111790.0,2.90585911]
["bitfinex","BTCUSD",1761382806083,0.00037614,111800.0,111790.0,3.24585911]
["bitfinex","BTCUSD",1761382806345,0.00037614,111800.0,111790.0,3.30995269]
["bitfinex","BTCUSD",1761382806551,0.00037614,111800.0,111790.0,3.33680254]
["bitfinex","BTCUSD",1761382809461,0.00037614,111800.0,111790.0,3.48650254]
["bitfinex","BTCUSD",1761382818569,0.00037614,111800.0,111790.0,3.49650253]
["bitfinex","BTCUSD",1761382820669,0.00037614,111800.0,111790.0,3.43240895]
["bitfinex","BTCUSD",1761382821932,0.03573784,111850.0,111810.0,2.19466354]
["bitfinex","BTCUSD",1761382822196,0.03573784,111850.0,111840.0,3.03673913]
["bitfinex","BTCUSD",1761382822370,0.03573784,111850.0,111840.0,3.08479078]
["bitfinex","BTCUSD",1761382822805,0.03573784,111850.0,111840.0,3.11162754]
["bitfinex","BTCUSD",1761382823005,0.03622966,111850.0,111840.0,3.11162754]
["bitfinex","BTCUSD",1761382823646,0.03622966,111850.0,111840.0,3.11262754]
["bitfinex","BTCUSD",1761382823846,0.03622966,111850.0,111840.0,3.41672906]
["bitfinex","BTCUSD",1761382824327,0.03622966,111850.0,111840.0,3.46672906]
["bitfinex","BTCUSD",1761382824527,0.03622966,111850.0,111840.0,3.16262754]
["bitfinex","BTCUSD",1761382824900,0.03622966,111850.0,111840.0,3.1715662]
["bitfinex","BTCUSD",1761382826145,0.03622966,111850.0,111840.0,3.20346147]
["bitfinex","BTCUSD",1761382827708,0.03790955,111850.0,111840.0,3.20346147]
["bitfinex","BTCUSD",1761382828186,0.03790955,111850.0,111840.0,3.15540982]
["bitfinex","BTCUSD",1761382828505,0.09510955,111850.0,111840.0,3.15540982]
["bitfinex","BTCUSD",1761382828721,0.09117317,111850.0,111840.0,3.15540982]
["bitfinex","BTCUSD",1761382828951,0.09117317,111850.0,111840.0,3.17931905]
["bitfinex","BTCUSD",1761382829161,0.09117317,111850.0,111840.0,2.23511922]
["bitfinex","BTCUSD",1761382829384,0.09117317,111850.0,111840.0,2.80742378]
["bitfinex","BTCUSD",1761382829839,0.09117317,111850.0,111840.0,1.89511922]
["bitfinex","BTCUSD",1761382830048,0.09117317,111850.0,111840.0,2.80642378]
["bitfinex","BTCUSD",1761382830267,0.09217317,111850.0,111840.0,2.80642378]
["bitfinex","BTCUSD",1761382832728,0.09217317,111850.0,111840.0,2.80642601]
["bitfinex","BTCUSD",1761382833195,0.09217317,111850.0,111840.0,1.89412145]
["bitfinex","BTCUSD",1761382833421,0.09217317,111850.0,111840.0,2.61917437]
["bitfinex","BTCUSD",1761382833649,0.09217317,111850.0,111840.0,2.62794121]
["bitfinex","BTCUSD",1761382837232,0.09217317,111850.0,111840.0,2.65185267]
["bitfinex","BTCUSD",1761382838407,0.09217317,111850.0,111840.0,2.64308583]
["bitfinex","BTCUSD",1761382839301,0.09217317,111850.0,111840.0,2.49338583]
["bitfinex","BTCUSD",1761382841035,0.09217317,111850.0,111840.0,2.44263761]
["bitfinex","BTCUSD",1761382843293,0.09217317,111850.0,111840.0,2.46654907]
["bitfinex","BTCUSD",1761382846203,0.09217317,111850.0,111840.0,1.85834603]
["bitfinex","BTCUSD",1761382846421,0.09217317,111850.0,111840.0,2.46654907]
["bitfinex","BTCUSD",1761382847507,0.24929317,111850.0,111840.0,2.46654907]
["bitfinex","BTCUSD",1761382848587,0.24924838,111850.0,111840.0,2.46654907]
["bitfinex","BTCUSD",1761382849039,0.42805928,111850.0,111840.0,2.44263761]
["bitfinex","BTCUSD",1761382849265,0.42805928,111850.0,111840.0,1.83443457]
["bitfinex","BTCUSD",1761382849485,0.42805928,111850.0,111840.0,2.44263761]
["bitfinex","BTCUSD",1761382850133,0.42805928,111850.0,111840.0,2.46654907]
["bitfinex","BTCUSD",1761382851041,0.42805928,111850.0,111840.0,2.28772218]
["bitfinex","BTCUSD",1761382851191,0.60689928,111850.0,111840.0,1.9597092]
["bitfinex","BTCUSD",1761382851374,0.60689928,111850.0,111840.0,0.44392053]
["bitfinex","BTCUSD",1761382852033,0.60589928,111850.0,111840.0,0.44392053]
["bitfinex","BTCUSD",1761382852453,0.61089928,111850.0,111840.0,0.44392053]
["bitfinex","BTCUSD",1761382852742,0.61089928,111850.0,111840.0,0.13981901]
["bitfinex","BTCUSD",1761382852960,0.61089928,111850.0,111840.0,0.44392053]
["bitfinex","BTCUSD",1761382853802,0.61089928,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761382854001,0.61089928,111850.0,111840.0,0.35410152]
["bitfinex","BTCUSD",1761382855498,0.64708156,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761382855703,0.67393203,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761382860952,0.51681203,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761382861172,0.67397203,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761382861375,0.51681203,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761382861575,0.67397203,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761382862224,0.51681203,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761382863074,0.67397203,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761382863947,0.68313386,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761382865600,1.32716428,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761382865980,0.17885888,111820.0,111810.0,0.49184745]
["bitfinex","BTCUSD",1761382866186,0.4111705,111820.0,111810.0,0.58166646]
["bitfinex","BTCUSD",1761382866398,0.393931,111820.0,111810.0,0.58166646]
["bitfinex","BTCUSD",1761382866833,0.393931,111820.0,111810.0,0.27763604]
["bitfinex","BTCUSD",1761382867031,0.393931,111820.0,111810.0,0.58166646]
["bitfinex","BTCUSD",1761382868036,0.393931,111820.0,111810.0,0.39384943]
["bitfinex","BTCUSD",1761382868253,0.394931,111820.0,111810.0,0.39384943]
["bitfinex","BTCUSD",1761382868892,0.394931,111820.0,111810.0,0.5727243]
["bitfinex","BTCUSD",1761382869543,0.394971,111820.0,111810.0,0.39384943]
["bitfinex","BTCUSD",1761382869761,0.394971,111820.0,111810.0,0.5727243]
["bitfinex","BTCUSD",1761382869992,0.394971,111820.0,111810.0,0.26869388]
["bitfinex","BTCUSD",1761382870210,0.394971,111820.0,111810.0,0.5727243]
["bitfinex","BTCUSD",1761382870687,0.394971,111820.0,111810.0,0.26869388]
["bitfinex","BTCUSD",1761382870885,0.394971,111820.0,111810.0,0.5727243]
["bitfinex","BTCUSD",1761382871737,0.394971,111820.0,111810.0,0.39384943]
["bitfinex","BTCUSD",1761382872942,0.394971,111820.0,111810.0,0.08981901]
["bitfinex","BTCUSD",1761382873147,0.394971,111820.0,111810.0,0.39384943]
["bitfinex","BTCUSD",1761382873377,0.394971,111820.0,111810.0,0.08981901]
["bitfinex","BTCUSD",1761382873986,0.393971,111820.0,111810.0,0.08981901]
["bitfinex","BTCUSD",1761382874232,0.17887487,111810.0,111800.0,0.30403042]
["bitfinex","BTCUSD",1761382874408,0.17887487,111810.0,111800.0,0.39384943]
["bitfinex","BTCUSD",1761382874741,0.17921095,111810.0,111800.0,0.39384943]
["bitfinex","BTCUSD",1761382875175,0.17921095,111810.0,111800.0,0.5727403]
["bitfinex","BTCUSD",1761382875360,0.17921095,111810.0,111800.0,0.3938985]
["bitfinex","BTCUSD",1761382875950,0.17921095,111810.0,111800.0,0.26875895]
["bitfinex","BTCUSD",1761382876122,0.17921095,111810.0,111800.0,0.57278937]
["bitfinex","BTCUSD",1761382876319,0.17921095,111810.0,111800.0,0.08986808]
["bitfinex","BTCUSD",1761382876521,0.87733527,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382876768,0.55539323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382877708,0.55639323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382877917,0.55539323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382878323,0.64821224,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382879322,0.55839323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382880976,0.95175323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382883035,1.25578365,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382883270,0.95175323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382883891,1.34560266,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382884099,1.43542167,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382885149,1.43242167,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382886895,0.55539323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382887122,0.94887323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382888795,0.55539323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382889007,0.76995323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382891932,0.77195323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382892134,0.76995323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382893788,0.76999323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382896499,0.85850885,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382896672,0.76999323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382897432,1.07402365,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382897982,0.76999323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382898167,1.07402365,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382898394,0.76999323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382898566,0.85981224,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382899172,0.76999323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382900911,1.25803266,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382901116,1.25310365,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382901323,0.94907323,111810.0,111800.0,4.907e-05]
["bitfinex","BTCUSD",1761382902107,0.94907323,111810.0,111800.0,0.00104907]
["bitfinex","BTCUSD",1761382903672,1.03889224,111810.0,111800.0,0.00104907]
["bitfinex","BTCUSD",1761382904120,1.25310365,111810.0,111800.0,0.04104907]
["bitfinex","BTCUSD",1761382904982,1.27717649,111810.0,111800.0,0.04104907]
["bitfinex","BTCUSD",1761382905194,1.25310365,111810.0,111800.0,0.04104907]
["bitfinex","BTCUSD",1761382905408,1.27717649,111810.0,111800.0,0.04104907]
["bitfinex","BTCUSD",1761382906025,1.4611855,111810.0,111800.0,0.04104907]
["bitfinex","BTCUSD",1761382906230,1.55100451,111810.0,111800.0,0.04104907]
["bitfinex","BTCUSD",1761382906383,1.58319306,111810.0,111800.0,0.04104907]
["bitfinex","BTCUSD",1761382906586,0.21510516,111780.0,111770.0,0.00138459]
["bitfinex","BTCUSD",1761382906743,0.42982516,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382908470,0.43082516,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382911262,0.21610516,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382911445,0.43086516,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382911645,0.21610516,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382911972,0.43086516,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382913152,0.21610516,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382913354,0.43086516,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382913554,0.43086516,111780.0,111770.0,0.30546408]
["bitfinex","BTCUSD",1761382913772,0.21610516,111780.0,111770.0,0.30546408]
["bitfinex","BTCUSD",1761382913974,0.43082516,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382914908,0.21610516,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382915115,0.43082516,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382915785,0.21610516,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382915961,0.39464288,111780.0,111770.0,0.30546408]
["bitfinex","BTCUSD",1761382916821,0.39464288,111780.0,111770.0,0.30573675]
["bitfinex","BTCUSD",1761382917878,0.17992288,111780.0,111770.0,0.30573675]
["bitfinex","BTCUSD",1761382918285,0.39464288,111780.0,111770.0,0.30573675]
["bitfinex","BTCUSD",1761382918485,0.17992288,111780.0,111770.0,0.30573675]
["bitfinex","BTCUSD",1761382918710,0.39464288,111780.0,111770.0,0.57449465]
["bitfinex","BTCUSD",1761382919451,0.39464288,111780.0,111770.0,0.39555576]
["bitfinex","BTCUSD",1761382921416,0.39464288,111780.0,111770.0,0.09125267]
["bitfinex","BTCUSD",1761382922663,0.69894597,111780.0,111770.0,0.09125267]
["bitfinex","BTCUSD",1761382922868,0.39464288,111780.0,111770.0,0.09125267]
["bitfinex","BTCUSD",1761382923432,0.69894597,111780.0,111770.0,0.09125267]
["bitfinex","BTCUSD",1761382926586,0.39464288,111780.0,111770.0,0.09125267]
["bitfinex","BTCUSD",1761382926787,0.39464288,111780.0,111770.0,0.39555576]
["bitfinex","BTCUSD",1761382927023,0.39464288,111780.0,111770.0,0.09125267]
["bitfinex","BTCUSD",1761382928767,0.17992288,111780.0,111770.0,0.09125267]
["bitfinex","BTCUSD",1761382928982,0.39460288,111780.0,111770.0,0.09125267]
["bitfinex","BTCUSD",1761382929513,0.39460288,111780.0,111770.0,0.39555576]
["bitfinex","BTCUSD",1761382930813,0.39460288,111780.0,111770.0,0.09125267]
["bitfinex","BTCUSD",1761382931052,0.39460288,111780.0,111770.0,0.39555576]
["bitfinex","BTCUSD",1761382932590,0.39460288,111780.0,111770.0,0.09125267]
["bitfinex","BTCUSD",1761382935900,0.43078516,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382937098,0.73508825,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382937531,1.03939134,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382939586,0.73508825,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382941646,0.57764825,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382941847,0.73508825,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382942612,0.52040825,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382942810,0.67780825,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382943018,0.73504825,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382943434,0.52040825,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382943636,0.73504825,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382944246,0.43074516,111780.0,111770.0,0.00143366]
["bitfinex","BTCUSD",1761382944851,0.21610516,111780.0,111770.0,0.30573675]
["bitfinex","BTCUSD",1761382945071,0.39456288,111780.0,111770.0,0.30573675]
["bitfinex","BTCUSD",1761382948486,0.33732288,111780.0,111770.0,0.39555576]
["bitfinex","BTCUSD",1761382948654,0.39456288,111780.0,111770.0,0.39555576]
["bitfinex","BTCUSD",1761382948954,0.39456288,111780.0,111770.0,0.39417117]
["bitfinex","BTCUSD",1761382949220,0.39456288,111780.0,111770.0,0.57311006]
["bitfinex","BTCUSD",1761382950471,0.39456288,111780.0,111770.0,0.26880697]
["bitfinex","BTCUSD",1761382950682,0.39456288,111780.0,111770.0,0.08986808]
["bitfinex","BTCUSD",1761382950870,0.39456288,111780.0,111770.0,0.39417117]
["bitfinex","BTCUSD",1761382951283,0.39456288,111780.0,111770.0,0.08986808]
["bitfinex","BTCUSD",1761382955879,0.69886597,111780.0,111770.0,0.08986808]
["bitfinex","BTCUSD",1761382957073,0.69886597,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382957276,0.39456288,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382957643,0.69886597,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382960701,0.39456288,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382960969,0.69886597,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382962984,0.73504825,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382965318,1.03935134,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382965923,0.73504825,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382967212,1.03935134,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382967978,0.73504825,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382968581,1.03935134,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382969830,0.43074516,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382970068,0.73504825,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382973495,0.52040825,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382973691,0.73496825,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382975700,0.73500825,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382978167,0.73496825,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382978499,0.52044825,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382978874,0.52055315,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382979507,0.73507315,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382980087,0.67783315,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382980291,0.52055315,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382980491,0.73507315,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382980694,0.7037017,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382981095,0.4891817,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382981251,0.7037017,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382981717,0.7036617,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382983738,0.6464217,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382983912,0.7036617,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382990121,0.66570764,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382990328,0.72294764,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382990533,0.66570764,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382990730,0.72294764,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382992967,0.73201255,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761382998565,0.72294764,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383003680,1.06294764,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383004121,1.08981596,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383005433,0.78540797,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383005664,1.08981596,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383010787,0.78540797,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383010954,1.08981596,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383011935,0.78540797,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383012113,1.08981596,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383012738,0.78540797,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383012954,1.08981596,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383016613,0.75853965,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383016823,0.39921371,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383020081,0.18477371,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383020283,0.39921371,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383038311,1.4378487,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383038511,1.0629327,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383038716,1.36740421,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383038937,1.39427385,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383039693,0.78539435,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383039898,1.39427385,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383041637,0.57095435,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383041840,0.75852471,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383042052,1.06296446,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383044596,1.04365346,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383047502,0.52477371,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383047707,0.73921371,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383047910,1.04365346,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383050596,0.82921346,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383050797,1.04365346,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383051048,0.82921346,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383051417,1.04365346,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383053329,0.68197371,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383053532,1.04365346,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383054079,0.98641346,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383054408,1.04365346,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383054930,4e-05,111780.0,111770.0,0.57324672]
["bitfinex","BTCUSD",1761383055139,0.39340288,111780.0,111770.0,0.57324672]
["bitfinex","BTCUSD",1761383055341,0.21448,111780.0,111770.0,0.57324672]
["bitfinex","BTCUSD",1761383055553,0.21448,111780.0,111770.0,0.60011112]
["bitfinex","BTCUSD",1761383057541,0.21448,111780.0,111770.0,0.29567137]
["bitfinex","BTCUSD",1761383057790,0.39340288,111780.0,111770.0,0.60011112]
["bitfinex","BTCUSD",1761383058738,0.39340288,111780.0,111770.0,0.29567137]
["bitfinex","BTCUSD",1761383058997,0.39340288,111780.0,111770.0,0.60011112]
["bitfinex","BTCUSD",1761383059553,0.39340288,111780.0,111770.0,0.29567137]
["bitfinex","BTCUSD",1761383060743,0.39340288,111780.0,111770.0,0.11673248]
["bitfinex","BTCUSD",1761383061576,0.39340288,111780.0,111770.0,0.29567137]
["bitfinex","BTCUSD",1761383064122,0.39340288,111780.0,111770.0,0.11673248]
["bitfinex","BTCUSD",1761383064344,1.34228238,111780.0,111770.0,0.02691347]
["bitfinex","BTCUSD",1761383064523,0.87656865,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383064703,1.48544815,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383065144,0.87656865,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383065337,1.09333207,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383069998,1.39777182,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383072446,0.78889232,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383072636,1.09333207,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383073409,1.39777182,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383074215,1.09333207,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383080952,1.39777182,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383083603,0.78889232,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383083970,1.09333207,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383085470,1.88184959,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383085664,1.60155413,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383085868,1.62842497,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383086491,1.53860596,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383086973,1.53860596,111780.0,111770.0,0.00104907]
["bitfinex","BTCUSD",1761383087135,1.53860596,111780.0,111770.0,0.00204907]
["bitfinex","BTCUSD",1761383091726,0.92972646,111780.0,111770.0,0.00204907]
["bitfinex","BTCUSD",1761383091973,1.53860596,111780.0,111770.0,0.00204907]
["bitfinex","BTCUSD",1761383092350,1.62842497,111780.0,111770.0,0.00204907]
["bitfinex","BTCUSD",1761383093219,1.93286472,111780.0,111770.0,0.00204907]
["bitfinex","BTCUSD",1761383093943,1.93286472,111780.0,111770.0,0.00104907]
["bitfinex","BTCUSD",1761383094196,1.96705327,111780.0,111770.0,0.00104907]
["bitfinex","BTCUSD",1761383094777,1.96705327,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383095226,1.93486472,111780.0,111770.0,4.907e-05]
["bitfinex","BTCUSD",1761383096939,0.1789549,111760.0,111750.0,0.00205737]
["bitfinex","BTCUSD",1761383097114,0.96294602,111760.0,111750.0,0.00210648]
["bitfinex","BTCUSD",1761383097318,0.9450344,111760.0,111750.0,0.00210648]
["bitfinex","BTCUSD",1761383098332,0.9450344,111760.0,111750.0,0.00310648]
["bitfinex","BTCUSD",1761383098964,0.64059465,111760.0,111750.0,0.00310648]
["bitfinex","BTCUSD",1761383099358,0.64059465,111760.0,111750.0,0.00410648]
["bitfinex","BTCUSD",1761383099965,0.9450344,111760.0,111750.0,0.00410648]
["bitfinex","BTCUSD",1761383100716,0.64069533,111760.0,111750.0,0.00410648]
["bitfinex","BTCUSD",1761383106433,0.69797533,111760.0,111750.0,0.00410648]
["bitfinex","BTCUSD",1761383106627,0.69797533,111760.0,111750.0,0.03097915]
["bitfinex","BTCUSD",1761383107266,0.1789549,111760.0,111750.0,0.03097915]
["bitfinex","BTCUSD",1761383107464,0.71588695,111760.0,111750.0,0.03097915]
["bitfinex","BTCUSD",1761383107665,0.69797533,111760.0,111750.0,0.03097915]
["bitfinex","BTCUSD",1761383113045,0.48349533,111760.0,111750.0,0.03097915]
["bitfinex","BTCUSD",1761383113265,0.71728951,111760.0,111750.0,0.03097915]
["bitfinex","BTCUSD",1761383119854,0.41274908,111760.0,111750.0,0.03097915]
["bitfinex","BTCUSD",1761383119993,0.19826908,111760.0,111750.0,0.03097915]
["bitfinex","BTCUSD",1761383120196,0.41274908,111760.0,111750.0,0.03097915]
["bitfinex","BTCUSD",1761383120449,0.05728,111760.0,111750.0,0.6043095]
["bitfinex","BTCUSD",1761383120650,0.21448,111760.0,111750.0,0.6043095]
["bitfinex","BTCUSD",1761383121598,0.21448,111760.0,111750.0,0.6033095]
["bitfinex","BTCUSD",1761383121813,0.21448,111760.0,111750.0,0.6023095]
["bitfinex","BTCUSD",1761383122041,0.21448,111760.0,111750.0,0.6033095]
["bitfinex","BTCUSD",1761383122159,0.21448,111760.0,111750.0,0.6043095]
["bitfinex","BTCUSD",1761383122379,0.21448,111760.0,111750.0,0.6033095]
["bitfinex","BTCUSD",1761383122580,0.21448,111760.0,111750.0,0.6043095]
["bitfinex","BTCUSD",1761383122990,0.21452,111760.0,111750.0,0.29976907]
["bitfinex","BTCUSD",1761383123460,0.21452,111760.0,111750.0,0.29876907]
["bitfinex","BTCUSD",1761383123970,0.21452,111760.0,111750.0,0.29976907]
["bitfinex","BTCUSD",1761383128571,0.21452,111760.0,111750.0,0.6043095]
["bitfinex","BTCUSD",1761383129812,0.15724,111760.0,111750.0,0.6043095]
["bitfinex","BTCUSD",1761383130018,4e-05,111760.0,111750.0,0.6043095]
["bitfinex","BTCUSD",1761383130237,4e-05,111760.0,111750.0,2.90884993]
["bitfinex","BTCUSD",1761383130422,0.15724,111760.0,111750.0,2.6043095]
["bitfinex","BTCUSD",1761383143489,4e-05,111760.0,111750.0,2.6043095]
["bitfinex","BTCUSD",1761383150006,4e-05,111760.0,111750.0,3.825882]
["bitfinex","BTCUSD",1761383150212,4e-05,111760.0,111750.0,3.90667294]
["bitfinex","BTCUSD",1761383150352,4e-05,111760.0,111750.0,3.53806301]
["bitfinex","BTCUSD",1761383150580,4e-05,111760.0,111750.0,3.58224884]
["bitfinex","BTCUSD",1761383150781,4e-05,111760.0,111750.0,3.55172656]
["bitfinex","BTCUSD",1761383150999,4e-05,111760.0,111750.0,3.55072656]
["bitfinex","BTCUSD",1761383151199,4e-05,111760.0,111750.0,3.48128991]
["bitfinex","BTCUSD",1761383151415,4e-05,111760.0,111750.0,3.48228991]
["bitfinex","BTCUSD",1761383151610,4e-05,111760.0,111750.0,3.48928991]
["bitfinex","BTCUSD",1761383151823,4e-05,111760.0,111750.0,3.48828991]
["bitfinex","BTCUSD",1761383152026,4e-05,111760.0,111750.0,3.55236189]
["bitfinex","BTCUSD",1761383152218,4e-05,111760.0,111750.0,3.55436189]
["bitfinex","BTCUSD",1761383152818,4e-05,111760.0,111750.0,3.5443619]
["bitfinex","BTCUSD",1761383153052,4e-05,111760.0,111750.0,3.84890233]
["bitfinex","BTCUSD",1761383154262,1e-08,111770.0,111760.0,2.80803574]
["bitfinex","BTCUSD",1761383154434,1e-08,111770.0,111760.0,2.96183171]
["bitfinex","BTCUSD",1761383155022,4e-05,111780.0,111770.0,3.12801975]
["bitfinex","BTCUSD",1761383155231,4e-05,111780.0,111770.0,3.43980104]
["bitfinex","BTCUSD",1761383156299,4e-05,111780.0,111770.0,3.46965512]
["bitfinex","BTCUSD",1761383157337,4e-05,111780.0,111770.0,3.47065512]
["bitfinex","BTCUSD",1761383157535,4e-05,111780.0,111770.0,3.47063887]
["bitfinex","BTCUSD",1761383158164,4e-05,111780.0,111770.0,2.73619516]
["bitfinex","BTCUSD",1761383158508,4e-05,111780.0,111770.0,3.2072737]
["bitfinex","BTCUSD",1761383159574,4e-05,111780.0,111770.0,2.9927537]
["bitfinex","BTCUSD",1761383159774,4e-05,111780.0,111770.0,3.2072737]
["bitfinex","BTCUSD",1761383160181,4e-05,111780.0,111770.0,2.9927537]
["bitfinex","BTCUSD",1761383160383,4e-05,111780.0,111770.0,3.2072737]
["bitfinex","BTCUSD",1761383161201,4e-05,111780.0,111770.0,3.01671749]
["bitfinex","BTCUSD",1761383161377,4e-05,111780.0,111770.0,3.23123749]
["bitfinex","BTCUSD",1761383162660,4e-05,111780.0,111770.0,3.53513548]
["bitfinex","BTCUSD",1761383163264,4e-05,111780.0,111770.0,3.32061548]
["bitfinex","BTCUSD",1761383163471,4e-05,111780.0,111770.0,3.47785548]
["bitfinex","BTCUSD",1761383165155,4e-05,111780.0,111770.0,3.01639627]
["bitfinex","BTCUSD",1761383165292,4e-05,111780.0,111770.0,3.17363627]
["bitfinex","BTCUSD",1761383165493,4e-05,111780.0,111770.0,3.14167912]
["bitfinex","BTCUSD",1761383166447,4e-05,111780.0,111770.0,3.41904425]
["bitfinex","BTCUSD",1761383167085,4e-05,111780.0,111770.0,3.11482504]
["bitfinex","BTCUSD",1761383167569,4e-05,111780.0,111770.0,3.41904425]
["bitfinex","BTCUSD",1761383172606,4e-05,111780.0,111770.0,3.4510014]
["bitfinex","BTCUSD",1761383176449,4e-05,111780.0,111770.0,2.81859919]
["bitfinex","BTCUSD",1761383176671,4e-05,111780.0,111770.0,3.1228184]
["bitfinex","BTCUSD",1761383177095,4e-05,111780.0,111770.0,3.42703761]
["bitfinex","BTCUSD",1761383177509,4e-05,111780.0,111770.0,3.17080029]
["bitfinex","BTCUSD",1761383178875,4e-05,111780.0,111770.0,3.01356029]
["bitfinex","BTCUSD",1761383179081,0.17896288,111780.0,111770.0,2.1345106]
["bitfinex","BTCUSD",1761383179284,0.17896288,111780.0,111770.0,0.43872981]
["bitfinex","BTCUSD",1761383179501,0.17896288,111780.0,111770.0,0.6176687]
["bitfinex","BTCUSD",1761383180045,0.17896288,111780.0,111770.0,0.11046315]
["bitfinex","BTCUSD",1761383182068,0.1968745,111780.0,111770.0,0.11184772]
["bitfinex","BTCUSD",1761383182305,0.1968745,111780.0,111770.0,0.02202871]
["bitfinex","BTCUSD",1761383182306,0.50109371,111780.0,111770.0,0.02202871]
["bitfinex","BTCUSD",1761383182503,0.50109371,111780.0,111770.0,0.00538457]
["bitfinex","BTCUSD",1761383182504,0.48318209,111780.0,111770.0,0.00538457]
["bitfinex","BTCUSD",1761383183439,0.48318209,111780.0,111770.0,0.00438457]
["bitfinex","BTCUSD",1761383183657,0.82358358,111780.0,111770.0,0.00438457]
["bitfinex","BTCUSD",1761383183831,0.51936437,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383184036,0.52136437,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383184202,0.21714516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383184421,0.52136437,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383184614,0.21714516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383184930,0.18096288,111780.0,111770.0,0.30560378]
["bitfinex","BTCUSD",1761383185131,0.39560288,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383191377,0.39560288,111780.0,111770.0,0.18032346]
["bitfinex","BTCUSD",1761383192532,0.39560288,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383193186,0.39360288,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383205030,0.69782209,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383205427,0.73400437,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383205866,1.07400437,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383207301,0.73600437,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383211673,0.43178516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383211888,0.73600437,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383215061,0.43178516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383215266,0.18096288,111780.0,111770.0,0.30560378]
["bitfinex","BTCUSD",1761383215458,0.39548288,111780.0,111770.0,0.48454267]
["bitfinex","BTCUSD",1761383215694,0.39548288,111780.0,111770.0,0.50866805]
["bitfinex","BTCUSD",1761383216618,0.39548288,111780.0,111770.0,0.20444884]
["bitfinex","BTCUSD",1761383217017,0.39348288,111780.0,111770.0,0.50866805]
["bitfinex","BTCUSD",1761383218104,0.39348288,111780.0,111770.0,0.48454267]
["bitfinex","BTCUSD",1761383218294,0.39348288,111780.0,111770.0,0.18032346]
["bitfinex","BTCUSD",1761383218512,0.39348288,111780.0,111770.0,0.48454267]
["bitfinex","BTCUSD",1761383222154,0.21456,111780.0,111770.0,0.57436168]
["bitfinex","BTCUSD",1761383222764,0.21456,111780.0,111770.0,0.57443128]
["bitfinex","BTCUSD",1761383224844,0.39348288,111780.0,111770.0,0.57443128]
["bitfinex","BTCUSD",1761383226392,0.39348288,111780.0,111770.0,0.27014247]
["bitfinex","BTCUSD",1761383229943,0.39348288,111780.0,111770.0,0.09120358]
["bitfinex","BTCUSD",1761383232038,0.39348288,111780.0,111770.0,0.27014247]
["bitfinex","BTCUSD",1761383232502,0.33624288,111780.0,111770.0,0.27014247]
["bitfinex","BTCUSD",1761383233748,0.33624288,111780.0,111770.0,0.09120358]
["bitfinex","BTCUSD",1761383235179,0.33624288,111780.0,111770.0,0.27014247]
["bitfinex","BTCUSD",1761383235596,0.33624288,111780.0,111770.0,0.09120358]
["bitfinex","BTCUSD",1761383242071,0.39348288,111780.0,111770.0,0.09120358]
["bitfinex","BTCUSD",1761383242717,0.69777169,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383242914,0.39348288,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383243939,0.39548288,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383249420,0.43166516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383249672,0.73595397,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383250505,0.43166516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383251715,0.73595397,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383253112,1.07595397,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383254490,0.77166516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383257211,0.43158516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383270854,0.27438516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383271061,0.43158516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383284697,0.73596678,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383287339,0.43158516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383287464,0.73596678,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383287852,0.43158516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383288061,0.73596678,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383288322,0.43158516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383288517,0.73596678,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383292890,0.43158516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383293100,0.73596678,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383294693,0.43158516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383295023,0.73596678,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383298090,0.43158516,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383298319,0.73596678,111780.0,111770.0,0.00138457]
["bitfinex","BTCUSD",1761383298733,0.73596678,111780.0,111770.0,0.18032346]
["bitfinex","BTCUSD",1761383298916,0.43158516,111780.0,111770.0,0.18032346]
["bitfinex","BTCUSD",1761383299114,0.73596678,111780.0,111770.0,0.18032346]
["bitfinex","BTCUSD",1761383299776,0.18096288,111780.0,111770.0,0.48470508]
["bitfinex","BTCUSD",1761383299980,0.23820288,111780.0,111770.0,0.48470508]
["bitfinex","BTCUSD",1761383300203,0.23820288,111780.0,111770.0,0.51156976]
["bitfinex","BTCUSD",1761383300364,0.39536288,111780.0,111770.0,0.51156976]
["bitfinex","BTCUSD",1761383300783,0.21644,111780.0,111770.0,0.51156976]
["bitfinex","BTCUSD",1761383301223,0.21644,111780.0,111770.0,0.60138877]
["bitfinex","BTCUSD",1761383301423,0.00204,111780.0,111770.0,0.60138877]
["bitfinex","BTCUSD",1761383301626,0.1592,111780.0,111770.0,0.60138877]
["bitfinex","BTCUSD",1761383301997,0.00204,111780.0,111770.0,0.60138877]
["bitfinex","BTCUSD",1761383302205,0.1592,111780.0,111770.0,2.6574713]
["bitfinex","BTCUSD",1761383303397,0.1572,111780.0,111770.0,2.62551415]
["bitfinex","BTCUSD",1761383304572,4e-05,111780.0,111770.0,2.62551415]
["bitfinex","BTCUSD",1761383304730,4e-05,111780.0,111770.0,2.6574713]
["bitfinex","BTCUSD",1761383305471,4e-05,111780.0,111770.0,2.62551415]
["bitfinex","BTCUSD",1761383305687,4e-05,111780.0,111770.0,2.60138877]
["bitfinex","BTCUSD",1761383309055,4e-05,111780.0,111770.0,2.63334592]
["bitfinex","BTCUSD",1761383309500,4e-05,111780.0,111770.0,2.60138877]
["bitfinex","BTCUSD",1761383310513,4e-05,111780.0,111770.0,2.63334592]
["bitfinex","BTCUSD",1761383311414,4e-05,111780.0,111770.0,3.27772754]
["bitfinex","BTCUSD",1761383311841,4e-05,111780.0,111770.0,3.29375228]
["bitfinex","BTCUSD",1761383312657,4e-05,111780.0,111770.0,3.29575228]
["bitfinex","BTCUSD",1761383312898,4e-05,111780.0,111770.0,3.29675228]
["bitfinex","BTCUSD",1761383313078,4e-05,111780.0,111770.0,3.29475228]
["bitfinex","BTCUSD",1761383313285,4e-05,111780.0,111770.0,3.29775228]
["bitfinex","BTCUSD",1761383314535,4e-05,111780.0,111770.0,3.36539845]
["bitfinex","BTCUSD",1761383316150,4e-05,111780.0,111770.0,2.75663521]
["bitfinex","BTCUSD",1761383316354,4e-05,111780.0,111770.0,3.36539845]
["bitfinex","BTCUSD",1761383317484,4e-05,111780.0,111770.0,3.39745539]
["bitfinex","BTCUSD",1761383317631,4e-05,111780.0,111770.0,3.09307377]
["bitfinex","BTCUSD",1761383321992,4e-05,111780.0,111770.0,3.39745539]
["bitfinex","BTCUSD",1761383324868,4e-05,111780.0,111770.0,3.09307377]
["bitfinex","BTCUSD",1761383325167,4e-05,111780.0,111770.0,3.39745539]
["bitfinex","BTCUSD",1761383327359,4e-05,111780.0,111770.0,3.36539845]
["bitfinex","BTCUSD",1761383330671,4e-05,111780.0,111770.0,3.57975845]
["bitfinex","BTCUSD",1761383333145,4e-05,111780.0,111770.0,3.53177656]
["bitfinex","BTCUSD",1761383333783,4e-05,111780.0,111770.0,3.59575352]
["bitfinex","BTCUSD",1761383335186,4e-05,111780.0,111770.0,3.59275352]
["bitfinex","BTCUSD",1761383335690,4e-05,111780.0,111770.0,3.59675352]
["bitfinex","BTCUSD",1761383336094,4e-05,111780.0,111770.0,3.59575352]
["bitfinex","BTCUSD",1761383336247,4e-05,111780.0,111770.0,3.59675352]
["bitfinex","BTCUSD",1761383338574,4e-05,111780.0,111770.0,3.38239352]
["bitfinex","BTCUSD",1761383338772,4e-05,111780.0,111770.0,3.59675352]
["bitfinex","BTCUSD",1761383344810,4e-05,111780.0,111770.0,3.59630568]
["bitfinex","BTCUSD",1761383351627,4e-05,111780.0,111770.0,3.53232872]
["bitfinex","BTCUSD",1761383351912,4e-05,111780.0,111770.0,3.6124449]
["bitfinex","BTCUSD",1761383355676,4e-05,111780.0,111770.0,3.62244489]
["bitfinex","BTCUSD",1761383355913,4e-05,111780.0,111770.0,3.72340026]
["bitfinex","BTCUSD",1761383356157,0.00037608,111810.0,111800.0,3.12720627]
["bitfinex","BTCUSD",1761383356361,0.00037608,111810.0,111800.0,3.11809075]
["bitfinex","BTCUSD",1761383356903,0.00037608,111810.0,111800.0,3.45805065]
["bitfinex","BTCUSD",1761383357310,0.00037608,111810.0,111800.0,3.45809976]
["bitfinex","BTCUSD",1761383358174,0.00037608,111810.0,111800.0,3.45909976]
["bitfinex","BTCUSD",1761383358562,0.00037608,111810.0,111800.0,3.46009976]
["bitfinex","BTCUSD",1761383360066,0.00037608,111810.0,111800.0,3.52571564]
["bitfinex","BTCUSD",1761383360339,0.00037608,111810.0,111800.0,3.55778476]
["bitfinex","BTCUSD",1761383361442,0.00037608,111810.0,111800.0,3.25362706]
["bitfinex","BTCUSD",1761383361640,0.00037608,111810.0,111800.0,3.31086706]
["bitfinex","BTCUSD",1761383362461,0.00037608,111810.0,111800.0,3.61502476]
["bitfinex","BTCUSD",1761383362608,0.00037608,111810.0,111800.0,3.54940888]
["bitfinex","BTCUSD",1761383363191,0.00037608,111810.0,111800.0,3.51733976]
["bitfinex","BTCUSD",1761383364572,0.00037608,111810.0,111800.0,3.58482022]
["bitfinex","BTCUSD",1761383365489,0.00037608,111810.0,111800.0,3.56092787]
["bitfinex","BTCUSD",1761383366371,0.00037608,111810.0,111800.0,3.62511877]
["bitfinex","BTCUSD",1761383367321,4e-05,111820.0,111810.0,2.67887487]
["bitfinex","BTCUSD",1761383367536,4e-05,111820.0,111810.0,2.92504634]
["bitfinex","BTCUSD",1761383367741,4e-05,111820.0,111810.0,2.87700928]
["bitfinex","BTCUSD",1761383368019,4e-05,111820.0,111810.0,2.90385492]
["bitfinex","BTCUSD",1761383368244,4e-05,111820.0,111810.0,3.24385492]
["bitfinex","BTCUSD",1761383368370,4e-05,111820.0,111810.0,3.30804582]
["bitfinex","BTCUSD",1761383368816,4e-05,111820.0,111810.0,3.31004582]
["bitfinex","BTCUSD",1761383369177,4e-05,111820.0,111810.0,3.24585492]
["bitfinex","BTCUSD",1761383369889,4e-05,111820.0,111810.0,3.31004582]
["bitfinex","BTCUSD",1761383370093,4e-05,111820.0,111810.0,3.31104582]
["bitfinex","BTCUSD",1761383370286,4e-05,111820.0,111810.0,3.24685492]
["bitfinex","BTCUSD",1761383371192,0.03175667,111850.0,111840.0,0.51882689]
["bitfinex","BTCUSD",1761383371414,0.03175667,111850.0,111840.0,3.39798084]
["bitfinex","BTCUSD",1761383371592,0.03175667,111850.0,111840.0,3.42995356]
["bitfinex","BTCUSD",1761383371995,0.03175667,111850.0,111840.0,3.43281385]
["bitfinex","BTCUSD",1761383372223,0.03175667,111850.0,111840.0,3.45677525]
["bitfinex","BTCUSD",1761383372391,0.03624855,111850.0,111840.0,3.45677525]
["bitfinex","BTCUSD",1761383373002,0.03624855,111850.0,111840.0,3.43281385]
["bitfinex","BTCUSD",1761383373206,0.03624855,111850.0,111840.0,3.52486294]
["bitfinex","BTCUSD",1761383373585,0.0335924,111850.0,111840.0,3.52486294]
["bitfinex","BTCUSD",1761383373699,0.0335924,111850.0,111840.0,3.52586294]
["bitfinex","BTCUSD",1761383375381,0.0335924,111850.0,111840.0,3.45776296]
["bitfinex","BTCUSD",1761383377835,0.0335924,111850.0,111840.0,3.52332184]
["bitfinex","BTCUSD",1761383384771,0.0335924,111850.0,111840.0,3.49937273]
["bitfinex","BTCUSD",1761383387404,0.0335924,111850.0,111840.0,3.52331731]
["bitfinex","BTCUSD",1761383388276,0.0335924,111850.0,111840.0,3.49937273]
["bitfinex","BTCUSD",1761383391442,0.0335924,111850.0,111840.0,3.54733181]
["bitfinex","BTCUSD",1761383394295,0.0335924,111850.0,111840.0,3.51535909]
["bitfinex","BTCUSD",1761383397299,0.0335924,111850.0,111840.0,3.46740001]
["bitfinex","BTCUSD",1761383398127,0.0335924,111850.0,111840.0,3.22040231]
["bitfinex","BTCUSD",1761383398325,0.0335924,111850.0,111840.0,3.5726487]
["bitfinex","BTCUSD",1761383398967,0.0335924,111850.0,111840.0,3.50708982]
["bitfinex","BTCUSD",1761383399150,0.0335924,111850.0,111840.0,3.45900113]
["bitfinex","BTCUSD",1761383399688,0.0335924,111850.0,111840.0,2.94064343]
["bitfinex","BTCUSD",1761383399883,0.0335924,111850.0,111840.0,3.15484343]
["bitfinex","BTCUSD",1761383400341,0.0335924,111850.0,111840.0,3.45900113]
["bitfinex","BTCUSD",1761383401338,0.0335924,111850.0,111840.0,3.52319203]
["bitfinex","BTCUSD",1761383402286,0.0335924,111850.0,111840.0,3.58933423]
["bitfinex","BTCUSD",1761383406480,0.0335924,111850.0,111840.0,3.5624944]
["bitfinex","BTCUSD",1761383406888,0.0335924,111850.0,111840.0,3.86540341]
["bitfinex","BTCUSD",1761383407502,0.0335924,111850.0,111840.0,4.83140092]
["bitfinex","BTCUSD",1761383407705,0.0335924,111850.0,111840.0,3.84173478]
["bitfinex","BTCUSD",1761383407907,0.0335924,111850.0,111840.0,2.98022671]
["bitfinex","BTCUSD",1761383408108,0.0335924,111850.0,111840.0,3.89145112]
["bitfinex","BTCUSD",1761383408406,0.0335924,111850.0,111840.0,3.8112125]
["bitfinex","BTCUSD",1761383408837,0.0335924,111850.0,111840.0,3.83704868]
["bitfinex","BTCUSD",1761383409258,0.0335924,111850.0,111840.0,3.83904868]
["bitfinex","BTCUSD",1761383409476,0.0335924,111850.0,111840.0,3.9212873]
["bitfinex","BTCUSD",1761383409629,0.0335924,111850.0,111840.0,3.91128731]
["bitfinex","BTCUSD",1761383409845,0.0335924,111850.0,111840.0,3.90928731]
["bitfinex","BTCUSD",1761383410044,0.0335924,111850.0,111840.0,3.91128731]
["bitfinex","BTCUSD",1761383410250,0.0335924,111850.0,111840.0,3.83104869]
["bitfinex","BTCUSD",1761383410450,0.0335924,111850.0,111840.0,3.82904869]
["bitfinex","BTCUSD",1761383410636,0.0335924,111850.0,111840.0,3.83104869]
["bitfinex","BTCUSD",1761383415180,0.0335924,111850.0,111840.0,3.98074869]
["bitfinex","BTCUSD",1761383415312,0.0335924,111850.0,111840.0,3.99074868]
["bitfinex","BTCUSD",1761383415524,0.0335924,111850.0,111840.0,4.0709873]
["bitfinex","BTCUSD",1761383418629,0.0335924,111850.0,111840.0,4.04415112]
["bitfinex","BTCUSD",1761383419165,0.0335924,111850.0,111840.0,3.52620965]
["bitfinex","BTCUSD",1761383419378,0.0335924,111850.0,111840.0,4.04415112]
["bitfinex","BTCUSD",1761383420199,0.0335924,111850.0,111840.0,4.03415113]
["bitfinex","BTCUSD",1761383420795,0.0335924,111850.0,111840.0,4.04415112]
["bitfinex","BTCUSD",1761383421854,0.0335924,111850.0,111840.0,4.03415113]
["bitfinex","BTCUSD",1761383422676,0.0335924,111850.0,111840.0,4.04415112]
["bitfinex","BTCUSD",1761383425904,0.0335924,111850.0,111840.0,4.03415113]
["bitfinex","BTCUSD",1761383426085,0.0335924,111850.0,111840.0,4.04415112]
["bitfinex","BTCUSD",1761383427624,0.0335924,111850.0,111840.0,4.03415113]
["bitfinex","BTCUSD",1761383427865,0.0335924,111850.0,111840.0,4.04415112]
["bitfinex","BTCUSD",1761383428094,0.0335924,111850.0,111840.0,4.03415113]
["bitfinex","BTCUSD",1761383428295,0.0335924,111850.0,111840.0,4.04415112]
["bitfinex","BTCUSD",1761383428430,0.0335924,111850.0,111840.0,4.03415113]
["bitfinex","BTCUSD",1761383428611,0.0335924,111850.0,111840.0,4.04415112]
["bitfinex","BTCUSD",1761383429391,0.0335924,111850.0,111840.0,4.03415113]
["bitfinex","BTCUSD",1761383430217,0.0335924,111850.0,111840.0,3.95391251]
["bitfinex","BTCUSD",1761383431705,0.0335924,111850.0,111840.0,4.01803754]
["bitfinex","BTCUSD",1761383432817,0.0335924,111850.0,111840.0,3.71429607]
["bitfinex","BTCUSD",1761383433043,0.0335924,111850.0,111840.0,3.56459607]
["bitfinex","BTCUSD",1761383433200,0.0335924,111850.0,111840.0,3.80417251]
["bitfinex","BTCUSD",1761383433518,0.0335924,111850.0,111840.0,3.50043104]
["bitfinex","BTCUSD",1761383434062,0.0335924,111850.0,111840.0,3.80417251]
["bitfinex","BTCUSD",1761383438839,0.0335924,111850.0,111840.0,2.8929481]
["bitfinex","BTCUSD",1761383439056,0.0335924,111850.0,111840.0,3.80417251]
["bitfinex","BTCUSD",1761383443281,0.30222231,111850.0,111840.0,1.00975199]
["bitfinex","BTCUSD",1761383443499,2.08501609,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1761383443698,0.34,111820.0,111810.0,0.00466641]
["bitfinex","BTCUSD",1761383443906,1.43276083,111820.0,111810.0,0.00466641]
["bitfinex","BTCUSD",1761383444263,0.17890687,111790.0,111780.0,2.00138438]
["bitfinex","BTCUSD",1761383444448,0.23610687,111790.0,111780.0,2.09120339]
["bitfinex","BTCUSD",1761383444673,0.17890687,111790.0,111780.0,2.09120339]
["bitfinex","BTCUSD",1761383445424,0.17890687,111790.0,111780.0,2.0912525]
["bitfinex","BTCUSD",1761383445650,0.17890687,111790.0,111780.0,2.0922525]
["bitfinex","BTCUSD",1761383445864,0.18090687,111790.0,111780.0,2.0922525]
["bitfinex","BTCUSD",1761383446690,0.002,111790.0,111780.0,2.57491685]
["bitfinex","BTCUSD",1761383447742,0.002,111790.0,111780.0,2.27117538]
["bitfinex","BTCUSD",1761383447946,0.002,111790.0,111780.0,2.57491685]
["bitfinex","BTCUSD",1761383455718,0.002,111790.0,111780.0,2.27117538]
["bitfinex","BTCUSD",1761383455922,0.002,111790.0,111780.0,2.57491685]
["bitfinex","BTCUSD",1761383456121,0.002,111790.0,111780.0,2.27117538]
["bitfinex","BTCUSD",1761383456381,0.002,111790.0,111780.0,2.57491685]
["bitfinex","BTCUSD",1761383456590,0.002,111790.0,111780.0,2.27117538]
["bitfinex","BTCUSD",1761383458003,0.30574147,111790.0,111780.0,2.27117538]
["bitfinex","BTCUSD",1761383458211,0.002,111790.0,111780.0,2.27117538]
["bitfinex","BTCUSD",1761383458418,0.002,111790.0,111780.0,2.57491685]
["bitfinex","BTCUSD",1761383458998,0.002,111790.0,111780.0,2.27117538]
["bitfinex","BTCUSD",1761383459198,0.002,111790.0,111780.0,2.57491685]
["bitfinex","BTCUSD",1761383459641,0.002,111790.0,111780.0,2.27117538]
["bitfinex","BTCUSD",1761383459859,0.002,111790.0,111780.0,2.57491685]
["bitfinex","BTCUSD",1761383460410,0.002,111790.0,111780.0,2.87865832]
["bitfinex","BTCUSD",1761383461479,0.002,111790.0,111780.0,2.27117538]
["bitfinex","BTCUSD",1761383461687,0.002,111790.0,111780.0,2.87865832]
["bitfinex","BTCUSD",1761383462273,0.002,111790.0,111780.0,2.57491685]
["bitfinex","BTCUSD",1761383462450,0.002,111790.0,111780.0,2.87865832]
["bitfinex","BTCUSD",1761383463223,0.002,111790.0,111780.0,2.57491685]
["bitfinex","BTCUSD",1761383463402,0.002,111790.0,111780.0,2.88332775]
["bitfinex","BTCUSD",1761383464497,0.002,111790.0,111780.0,2.27584481]
["bitfinex","BTCUSD",1761383464704,0.002,111790.0,111780.0,2.88332775]
["bitfinex","BTCUSD",1761383465109,0.00033605,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761383465321,0.00033605,111820.0,111810.0,2.59032283]
["bitfinex","BTCUSD",1761383465522,0.00033605,111820.0,111810.0,2.57243535]
["bitfinex","BTCUSD",1761383466798,0.00433605,111820.0,111810.0,2.57243535]
["bitfinex","BTCUSD",1761383467684,0.00033605,111820.0,111810.0,2.57243535]
["bitfinex","BTCUSD",1761383467818,0.00233605,111820.0,111810.0,2.57243535]
["bitfinex","BTCUSD",1761383468017,0.00233605,111820.0,111810.0,2.57343535]
["bitfinex","BTCUSD",1761383468730,0.00233605,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383468914,0.00233605,111820.0,111810.0,2.57372983]
["bitfinex","BTCUSD",1761383478220,0.00233605,111820.0,111810.0,2.42861388]
["bitfinex","BTCUSD",1761383478621,0.00233605,111820.0,111810.0,2.73264983]
["bitfinex","BTCUSD",1761383483093,0.00233605,111820.0,111810.0,2.42861388]
["bitfinex","BTCUSD",1761383483289,0.00233605,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383486298,0.306372,111820.0,111810.0,2.09081901]
["bitfinex","BTCUSD",1761383486442,0.306372,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383486443,0.00233605,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383487253,0.18119493,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383487448,0.23843493,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383487671,0.23843493,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761383488206,0.05957605,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761383488774,0.07748767,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761383490023,0.05957605,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761383492880,0.25634655,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761383493005,0.05957605,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761383493208,0.07748767,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761383493410,0.5603825,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383493647,0.54247088,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383497766,0.23843493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383497974,0.54247088,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383498484,0.23843493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383503756,0.23843493,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383504002,0.23843493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383508686,0.23843493,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383514727,0.23843493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383528798,0.54260855,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383530104,0.23843493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383530304,0.54260855,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383530835,0.23843493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383531053,0.54260855,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383534523,0.23843493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383534832,0.54260855,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383536077,0.00233605,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761383536300,0.21765605,111820.0,111810.0,2.5738675]
["bitfinex","BTCUSD",1761383536832,0.21765605,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383537134,0.21765605,111820.0,111810.0,2.5738675]
["bitfinex","BTCUSD",1761383538127,0.39651493,111820.0,111810.0,2.5738675]
["bitfinex","BTCUSD",1761383539201,0.39651493,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383539397,0.39651493,111820.0,111810.0,2.5738675]
["bitfinex","BTCUSD",1761383541923,0.21765605,111820.0,111810.0,2.5738675]
["bitfinex","BTCUSD",1761383542131,0.39651493,111820.0,111810.0,2.5738675]
["bitfinex","BTCUSD",1761383545989,0.16029605,111820.0,111810.0,2.5738675]
["bitfinex","BTCUSD",1761383546187,0.16029605,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383546417,0.16029605,111820.0,111810.0,2.5738675]
["bitfinex","BTCUSD",1761383547649,0.16029605,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383547872,0.16029605,111820.0,111810.0,2.5738675]
["bitfinex","BTCUSD",1761383552654,0.00233605,111820.0,111810.0,2.5738675]
["bitfinex","BTCUSD",1761383553017,0.16021605,111820.0,111810.0,2.5738675]
["bitfinex","BTCUSD",1761383553637,0.16021605,111820.0,111810.0,2.60071975]
["bitfinex","BTCUSD",1761383554211,0.00233605,111820.0,111810.0,2.60071975]
["bitfinex","BTCUSD",1761383555316,0.00233605,111820.0,111810.0,2.90489337]
["bitfinex","BTCUSD",1761383556284,0.00233605,111820.0,111810.0,2.60071975]
["bitfinex","BTCUSD",1761383559419,0.00233605,111820.0,111810.0,2.90489337]
["bitfinex","BTCUSD",1761383561296,0.00233605,111820.0,111810.0,2.60071975]
["bitfinex","BTCUSD",1761383567160,0.00233605,111820.0,111810.0,2.29654613]
["bitfinex","BTCUSD",1761383567365,0.00233605,111820.0,111810.0,2.60071975]
["bitfinex","BTCUSD",1761383576729,0.00233605,111820.0,111810.0,2.90489337]
["bitfinex","BTCUSD",1761383576947,0.00233605,111820.0,111810.0,2.29654613]
["bitfinex","BTCUSD",1761383577076,0.00233605,111820.0,111810.0,2.90489337]
["bitfinex","BTCUSD",1761383578455,0.00233605,111820.0,111810.0,2.60071975]
["bitfinex","BTCUSD",1761383582186,0.00233605,111820.0,111810.0,2.29654613]
["bitfinex","BTCUSD",1761383582427,0.00233605,111820.0,111810.0,2.60071975]
["bitfinex","BTCUSD",1761383586586,0.00233605,111820.0,111810.0,2.5738675]
["bitfinex","BTCUSD",1761383589581,0.00233605,111820.0,111810.0,2.7314275]
["bitfinex","BTCUSD",1761383590319,0.00233605,111820.0,111810.0,2.5738675]
["bitfinex","BTCUSD",1761383590709,0.00233605,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383594285,0.00233605,111820.0,111810.0,2.57379268]
["bitfinex","BTCUSD",1761383595503,0.00233605,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383603926,0.19910655,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383604080,0.00233605,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383606007,0.15985605,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383609962,0.33871493,111820.0,111810.0,2.26969388]
["bitfinex","BTCUSD",1761383610429,0.15985605,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761383611020,0.33871493,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761383611559,0.33871493,111820.0,111810.0,0.09081901]
["bitfinex","BTCUSD",1761383612030,0.33871493,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761383612781,0.33871493,111820.0,111810.0,0.09081901]
["bitfinex","BTCUSD",1761383612977,0.33871493,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383617959,0.33871493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383618211,0.33871493,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383619086,0.33871493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383627728,0.39599493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383635827,0.39599493,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383636853,0.39599493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383637021,0.39599493,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383640749,0.39599493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383643267,0.18119493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383643486,0.39595493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383647305,0.18119493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383647624,0.39595493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383648262,0.39595493,111820.0,111810.0,3.07379268]
["bitfinex","BTCUSD",1761383648263,0.00233605,111820.0,111810.0,3.07379268]
["bitfinex","BTCUSD",1761383648482,0.15985605,111820.0,111810.0,2.57379268]
["bitfinex","BTCUSD",1761383650752,0.15985605,111820.0,111810.0,2.57377011]
["bitfinex","BTCUSD",1761383652338,0.66070278,111820.0,111810.0,0.09081901]
["bitfinex","BTCUSD",1761383652564,0.94686739,111820.0,111810.0,0.09081901]
["bitfinex","BTCUSD",1761383652794,0.64279116,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383655314,0.33871493,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383657649,0.33871493,111820.0,111810.0,0.30507623]
["bitfinex","BTCUSD",1761383658311,0.33871493,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383660829,0.33871493,111820.0,111810.0,0.30507623]
["bitfinex","BTCUSD",1761383661470,0.33871493,111820.0,111810.0,0.4839511]
["bitfinex","BTCUSD",1761383662248,0.39595493,111820.0,111810.0,0.4839511]
["bitfinex","BTCUSD",1761383663068,0.39595493,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383666974,0.18119493,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383667205,0.39595493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383668882,0.18119493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383669073,0.39595493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383669764,0.18119493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383669970,0.39595493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383670297,0.18119493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383670513,0.39595493,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1761383671125,0.39595493,111820.0,111810.0,0.4839511]
["bitfinex","BTCUSD",1761383672261,0.00233605,111820.0,111810.0,0.87784634]
["bitfinex","BTCUSD",1761383672475,0.00233605,111820.0,111810.0,2.87784634]
["bitfinex","BTCUSD",1761383672694,0.00233605,111820.0,111810.0,2.9046965]
["bitfinex","BTCUSD",1761383672926,0.00233605,111820.0,111810.0,2.60062027]
["bitfinex","BTCUSD",1761383673132,0.00233605,111820.0,111810.0,2.9046965]
["bitfinex","BTCUSD",1761383673345,0.00233605,111820.0,111810.0,2.60062027]
["bitfinex","BTCUSD",1761383676797,0.00233605,111820.0,111810.0,2.29654404]
["bitfinex","BTCUSD",1761383676999,0.00233605,111820.0,111810.0,2.9046965]
["bitfinex","BTCUSD",1761383678856,0.00233605,111820.0,111810.0,2.75810027]
["bitfinex","BTCUSD",1761383696372,0.00233605,111820.0,111810.0,2.45402404]
["bitfinex","BTCUSD",1761383696571,0.00233605,111820.0,111810.0,2.75810027]
["bitfinex","BTCUSD",1761383700698,0.00233605,111820.0,111810.0,2.4217454]
["bitfinex","BTCUSD",1761383700907,1.18344129,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383701157,1.5534676,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383701359,1.57935075,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383701584,1.51366074,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383701789,1.54052155,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761383702007,0.17890568,111800.0,111790.0,2.0]
["bitfinex","BTCUSD",1761383702176,0.1968173,111800.0,111790.0,2.0]
["bitfinex","BTCUSD",1761383702355,0.50089353,111800.0,111790.0,2.0]
["bitfinex","BTCUSD",1761383702559,0.48298191,111800.0,111790.0,2.0]
["bitfinex","BTCUSD",1761383703535,0.48798191,111800.0,111790.0,2.0]
["bitfinex","BTCUSD",1761383703995,0.79205814,111800.0,111790.0,2.0]
["bitfinex","BTCUSD",1761383704583,0.48798191,111800.0,111790.0,2.0]
["bitfinex","BTCUSD",1761383705224,0.18390568,111800.0,111790.0,2.0]
["bitfinex","BTCUSD",1761383705359,0.79205814,111800.0,111790.0,2.0]
["bitfinex","BTCUSD",1761383705975,0.48798191,111800.0,111790.0,2.0]
["bitfinex","BTCUSD",1761383706531,0.18390568,111800.0,111790.0,0.08981901]
["bitfinex","BTCUSD",1761383707714,0.48798191,111800.0,111790.0,0.24757901]
["bitfinex","BTCUSD",1761383708325,0.18390568,111800.0,111790.0,0.24757901]
["bitfinex","BTCUSD",1761383708496,0.48798191,111800.0,111790.0,0.24757901]
["bitfinex","BTCUSD",1761383709170,0.18390568,111800.0,111790.0,0.24757901]
["bitfinex","BTCUSD",1761383710597,0.18390568,111800.0,111790.0,0.08981901]
["bitfinex","BTCUSD",1761383710839,0.18390568,111800.0,111790.0,0.24757901]
["bitfinex","BTCUSD",1761383712662,0.005,111800.0,111790.0,0.73056211]
["bitfinex","BTCUSD",1761383712882,0.005,111800.0,111790.0,0.42648588]
["bitfinex","BTCUSD",1761383713560,0.005,111800.0,111790.0,0.45334333]
["bitfinex","BTCUSD",1761383714522,0.18784484,111810.0,111790.0,0.45334333]
["bitfinex","BTCUSD",1761383714718,0.002,111800.0,111790.0,0.45334333]
["bitfinex","BTCUSD",1761383719790,0.002,111800.0,111790.0,0.42648588]
["bitfinex","BTCUSD",1761383723840,0.002,111800.0,111790.0,2.42648588]
["bitfinex","BTCUSD",1761383725471,0.002,111800.0,111790.0,2.73068377]
["bitfinex","BTCUSD",1761383725767,0.002,111800.0,111790.0,2.75753852]
["bitfinex","BTCUSD",1761383727273,0.002,111800.0,111790.0,2.45334063]
["bitfinex","BTCUSD",1761383728870,0.002,111800.0,111790.0,2.75753852]
["bitfinex","BTCUSD",1761383729730,0.002,111800.0,111790.0,2.45334063]
["bitfinex","BTCUSD",1761383740819,0.002,111800.0,111790.0,2.29558063]
["bitfinex","BTCUSD",1761383741494,0.002,111800.0,111790.0,2.51030063]
["bitfinex","BTCUSD",1761383746714,0.002,111800.0,111790.0,2.81449852]
["bitfinex","BTCUSD",1761383748050,0.4923382,111820.0,111800.0,0.17887766]
["bitfinex","BTCUSD",1761383748260,0.4923382,111820.0,111810.0,0.24729901]
["bitfinex","BTCUSD",1761383750416,0.18814031,111820.0,111810.0,0.24729901]
["bitfinex","BTCUSD",1761383750620,0.4923382,111820.0,111810.0,0.24729901]
["bitfinex","BTCUSD",1761383751195,0.4963382,111820.0,111810.0,0.24729901]
["bitfinex","BTCUSD",1761383751373,0.4963382,111820.0,111810.0,0.08981901]
["bitfinex","BTCUSD",1761383751770,0.4963382,111820.0,111810.0,0.24729901]
["bitfinex","BTCUSD",1761383752305,0.4923382,111820.0,111810.0,0.24729901]
["bitfinex","BTCUSD",1761383752597,0.4963382,111820.0,111810.0,0.24729901]
["bitfinex","BTCUSD",1761383753101,0.19214031,111820.0,111810.0,0.42617388]
["bitfinex","BTCUSD",1761383754346,0.4963382,111820.0,111810.0,0.24729901]
["bitfinex","BTCUSD",1761383756316,0.4963382,111820.0,111810.0,0.42617388]
["bitfinex","BTCUSD",1761383756593,0.19214031,111820.0,111810.0,0.42617388]
["bitfinex","BTCUSD",1761383756740,0.4963382,111820.0,111810.0,0.42617388]
["bitfinex","BTCUSD",1761383757300,0.00433605,111820.0,111810.0,0.42617388]
["bitfinex","BTCUSD",1761383760053,0.00433605,111820.0,111810.0,0.26869388]
["bitfinex","BTCUSD",1761383760251,0.00433605,111820.0,111810.0,0.48341388]
["bitfinex","BTCUSD",1761383761578,0.17887487,111810.0,111790.0,0.18785054]
["bitfinex","BTCUSD",1761383761780,0.48307276,111810.0,111800.0,0.08981901]
["bitfinex","BTCUSD",1761383761983,0.90672199,111810.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383762182,0.82310476,111790.0,111780.0,0.0912525]
["bitfinex","BTCUSD",1761383762423,0.82310476,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383764207,0.51890687,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383764553,0.52190687,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383764936,0.52190687,111790.0,111780.0,0.0912525]
["bitfinex","BTCUSD",1761383765303,0.003,111790.0,111780.0,0.59226555]
["bitfinex","BTCUSD",1761383765514,0.18190687,111790.0,111780.0,2.0912525]
["bitfinex","BTCUSD",1761383765688,0.18190687,111790.0,111780.0,0.2490125]
["bitfinex","BTCUSD",1761383766082,0.18190687,111790.0,111780.0,0.42793538]
["bitfinex","BTCUSD",1761383766730,0.18190687,111790.0,111780.0,0.45479477]
["bitfinex","BTCUSD",1761383767772,0.18190687,111790.0,111780.0,0.45487477]
["bitfinex","BTCUSD",1761383776809,0.64396217,111790.0,111780.0,0.02829288]
["bitfinex","BTCUSD",1761383777013,0.64396217,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383779535,1.28825747,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383779736,0.98396217,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383780746,0.98096217,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383781062,0.98396217,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383784124,1.35634037,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383784429,1.34369556,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383793300,1.43351457,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383794026,1.48977113,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383795414,1.48677113,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383796868,1.53868529,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383801245,1.18247583,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383801438,1.45458258,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383805265,1.48677113,111790.0,111780.0,0.00143349]
["bitfinex","BTCUSD",1761383808333,0.33001808,111740.0,111730.0,2.67897327]
["bitfinex","BTCUSD",1761383808537,0.33001808,111740.0,111730.0,2.2688414]
["bitfinex","BTCUSD",1761383808763,0.33001808,111740.0,111730.0,0.2688414]
["bitfinex","BTCUSD",1761383808942,0.33001808,111740.0,111730.0,0.5731367]
["bitfinex","BTCUSD",1761383809175,0.33001808,111740.0,111730.0,0.2688414]
["bitfinex","BTCUSD",1761383809897,0.50900501,111740.0,111730.0,0.5781367]
["bitfinex","BTCUSD",1761383810103,0.81330031,111740.0,111730.0,0.09586813]
["bitfinex","BTCUSD",1761383810308,0.97102031,111740.0,111730.0,0.09586813]
["bitfinex","BTCUSD",1761383810879,0.97102031,111740.0,111730.0,0.09486813]
["bitfinex","BTCUSD",1761383811089,0.97102031,111740.0,111730.0,0.09586813]
["bitfinex","BTCUSD",1761383811331,0.97102031,111740.0,111730.0,0.09086813]
["bitfinex","BTCUSD",1761383811531,0.66672501,111740.0,111730.0,0.09286813]
["bitfinex","BTCUSD",1761383811759,0.97102031,111740.0,111730.0,0.09286813]
["bitfinex","BTCUSD",1761383813844,0.97102031,111740.0,111730.0,0.09455005]
["bitfinex","BTCUSD",1761383814212,0.6850964,111740.0,111730.0,0.09455005]
["bitfinex","BTCUSD",1761383814655,0.9893917,111740.0,111730.0,0.09455005]
["bitfinex","BTCUSD",1761383815353,0.6850964,111740.0,111730.0,0.09455005]
["bitfinex","BTCUSD",1761383815763,0.3808011,111740.0,111730.0,0.09455005]
["bitfinex","BTCUSD",1761383815966,0.6850964,111740.0,111730.0,0.09155005]
["bitfinex","BTCUSD",1761383819110,1.0466717,111740.0,111730.0,0.00173104]
["bitfinex","BTCUSD",1761383819510,1.3866717,111740.0,111730.0,0.00173104]
["bitfinex","BTCUSD",1761383819913,1.45928163,111740.0,111730.0,0.00173104]
["bitfinex","BTCUSD",1761383820336,1.44213563,111740.0,111730.0,0.00173104]
["bitfinex","BTCUSD",1761383821358,1.74643093,111740.0,111730.0,0.00173104]
["bitfinex","BTCUSD",1761383821657,1.77049894,111740.0,111730.0,0.00173104]
["bitfinex","BTCUSD",1761383822519,1.74643093,111740.0,111730.0,0.00173104]
["bitfinex","BTCUSD",1761383822833,1.77049894,111740.0,111730.0,0.00173104]
["bitfinex","BTCUSD",1761383823064,1.86031795,111740.0,111730.0,0.00173104]
["bitfinex","BTCUSD",1761383827172,1.81622378,111740.0,111730.0,0.00173104]
["bitfinex","BTCUSD",1761383828988,1.88443839,111740.0,111730.0,0.00173104]
["bitfinex","BTCUSD",1761383830778,1.91755178,111740.0,111730.0,0.00173104]
["bitfinex","BTCUSD",1761383832896,1.84933717,111740.0,111730.0,0.00173104]
["bitfinex","BTCUSD",1761383834157,1.91516947,111740.0,111730.0,0.00173104]
["bitfinex","BTCUSD",1761383834595,2.00498848,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383834719,2.03717703,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383835126,2.01310902,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383836165,2.06139184,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383836751,1.75914382,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383839975,1.45432488,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383840177,1.58512206,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383840771,1.55200867,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383841002,1.60029149,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383842148,1.90511043,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383843482,1.87292188,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383843678,1.14826979,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383843856,1.46208591,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383845157,1.51036873,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383848281,1.08360598,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383848642,0.62972639,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383848851,0.81153768,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383849015,1.11936109,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383849226,1.15153768,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383849994,1.11936109,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383852472,0.56339987,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383852682,1.08317881,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383852895,1.05904752,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383853102,1.0952298,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383853542,1.0942298,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383856031,0.78941086,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383856244,1.0942298,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761383858135,0.54107122,111750.0,111730.0,0.26882197]
["bitfinex","BTCUSD",1761383858283,0.15776,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761383858486,0.15776,111740.0,111730.0,0.29569379]
["bitfinex","BTCUSD",1761383859706,0.51897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761383859907,0.67669091,111750.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1761383862355,0.49772,111750.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1761383866543,0.67669091,111750.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1761383872172,0.98150985,111750.0,111740.0,0.08981901]
["bitfinex","BTCUSD",1761383876650,0.67669091,111750.0,111740.0,0.08981901]
["bitfinex","BTCUSD",1761383876855,0.98150985,111750.0,111740.0,0.08981901]
["bitfinex","BTCUSD",1761383886112,0.98150985,111750.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1761383886479,0.67669091,111750.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1761383888696,0.51897091,111750.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1761383888898,0.67661091,111750.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1761383889304,0.49764,111750.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1761383889901,0.67661091,111750.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1761383890302,0.15764,111750.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1761383890555,0.15764,111750.0,111740.0,2.26880594]
["bitfinex","BTCUSD",1761383891180,0.34138503,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761383891369,0.49902503,111760.0,111750.0,0.28668701]
["bitfinex","BTCUSD",1761383891653,0.49902503,111760.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761383892203,0.34138503,111760.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761383892472,0.15902503,111760.0,111750.0,2.26878992]
["bitfinex","BTCUSD",1761383892851,0.00138503,111760.0,111750.0,2.26878992]
["bitfinex","BTCUSD",1761383893320,0.00138503,111760.0,111750.0,2.57360886]
["bitfinex","BTCUSD",1761383893525,0.00138503,111760.0,111750.0,2.73224886]
["bitfinex","BTCUSD",1761383893779,0.00138503,111760.0,111750.0,2.75910958]
["bitfinex","BTCUSD",1761383894775,0.00138503,111760.0,111750.0,2.76829266]
["bitfinex","BTCUSD",1761383894976,0.00138503,111760.0,111750.0,2.76929266]
["bitfinex","BTCUSD",1761383896039,0.00138503,111760.0,111750.0,2.76829266]
["bitfinex","BTCUSD",1761383896473,0.00138503,111760.0,111750.0,2.77229266]
["bitfinex","BTCUSD",1761383898806,0.00138503,111760.0,111750.0,2.77180948]
["bitfinex","BTCUSD",1761383900435,0.00138503,111760.0,111750.0,2.74494876]
["bitfinex","BTCUSD",1761383901349,0.00138503,111760.0,111750.0,2.80222876]
["bitfinex","BTCUSD",1761383904581,0.00138503,111760.0,111750.0,2.58730876]
["bitfinex","BTCUSD",1761383904782,0.00138503,111760.0,111750.0,2.74490876]
["bitfinex","BTCUSD",1761383906270,0.00138503,111760.0,111750.0,2.58730876]
["bitfinex","BTCUSD",1761383906484,0.00138503,111760.0,111750.0,2.74490876]
["bitfinex","BTCUSD",1761383906874,0.00138503,111760.0,111750.0,2.58730876]
["bitfinex","BTCUSD",1761383907075,0.00138503,111760.0,111750.0,2.74490876]
["bitfinex","BTCUSD",1761383908843,0.00138503,111760.0,111750.0,2.58730876]
["bitfinex","BTCUSD",1761383909205,0.00138503,111760.0,111750.0,2.74490876]
["bitfinex","BTCUSD",1761383919758,0.00138503,111760.0,111750.0,2.440573]
["bitfinex","BTCUSD",1761383919898,0.00138503,111760.0,111750.0,2.74490876]
["bitfinex","BTCUSD",1761383926674,0.00138503,111760.0,111750.0,2.74486876]
["bitfinex","BTCUSD",1761383927062,0.00138503,111760.0,111750.0,2.27378992]
["bitfinex","BTCUSD",1761383928136,0.18033993,111760.0,111750.0,2.27378992]
["bitfinex","BTCUSD",1761383928438,0.18033993,111760.0,111750.0,2.27278992]
["bitfinex","BTCUSD",1761383929201,0.30572079,111760.0,111750.0,2.26878992]
["bitfinex","BTCUSD",1761383929602,0.30572079,111760.0,111750.0,2.26978992]
["bitfinex","BTCUSD",1761383930021,0.00138503,111760.0,111750.0,2.26978992]
["bitfinex","BTCUSD",1761383931483,0.30572079,111760.0,111750.0,2.26978992]
["bitfinex","BTCUSD",1761383934010,0.00138503,111760.0,111750.0,2.26978992]
["bitfinex","BTCUSD",1761383934198,0.30572079,111760.0,111750.0,2.26978992]
["bitfinex","BTCUSD",1761383936729,0.00138503,111760.0,111750.0,2.26978992]
["bitfinex","BTCUSD",1761383936931,0.00138503,111760.0,111750.0,3.03602144]
["bitfinex","BTCUSD",1761383938560,0.00138503,111760.0,111750.0,3.03502144]
["bitfinex","BTCUSD",1761383938762,0.00138503,111760.0,111750.0,2.73468568]
["bitfinex","BTCUSD",1761383939094,0.00138503,111760.0,111750.0,2.73568568]
["bitfinex","BTCUSD",1761383942106,0.00138503,111760.0,111750.0,3.38002144]
["bitfinex","BTCUSD",1761383942310,0.00138503,111760.0,111750.0,3.40688078]
["bitfinex","BTCUSD",1761383942955,0.00138503,111760.0,111750.0,3.24932078]
["bitfinex","BTCUSD",1761383943148,0.00138503,111760.0,111750.0,3.46412078]
["bitfinex","BTCUSD",1761383943958,0.00138503,111760.0,111750.0,3.10254502]
["bitfinex","BTCUSD",1761383944365,0.00138503,111760.0,111750.0,3.40688078]
["bitfinex","BTCUSD",1761383946356,0.00138503,111760.0,111750.0,3.38002144]
["bitfinex","BTCUSD",1761383948290,0.00138503,111760.0,111750.0,3.22246144]
["bitfinex","BTCUSD",1761383948502,0.00138503,111760.0,111750.0,3.13292568]
["bitfinex","BTCUSD",1761383948701,0.00138503,111760.0,111750.0,3.43726144]
["bitfinex","BTCUSD",1761383950208,1e-08,111760.0,111750.0,3.7415972]
["bitfinex","BTCUSD",1761383950427,1e-08,111760.0,111750.0,3.43726144]
["bitfinex","BTCUSD",1761383950652,1e-08,111760.0,111750.0,3.46411828]
["bitfinex","BTCUSD",1761383951244,1e-08,111760.0,111750.0,3.46311828]
["bitfinex","BTCUSD",1761383951450,1e-08,111760.0,111750.0,3.45911828]
["bitfinex","BTCUSD",1761383951668,1e-08,111760.0,111750.0,3.46011828]
["bitfinex","BTCUSD",1761383951843,1e-08,111760.0,111750.0,3.46611828]
["bitfinex","BTCUSD",1761383955723,1e-08,111760.0,111750.0,3.43926144]
["bitfinex","BTCUSD",1761383956042,1e-08,111760.0,111750.0,3.58892144]
["bitfinex","BTCUSD",1761383958874,1e-08,111760.0,111750.0,3.58887848]
["bitfinex","BTCUSD",1761383960978,1e-08,111760.0,111750.0,3.58287848]
["bitfinex","BTCUSD",1761383961211,1e-08,111760.0,111750.0,3.58487848]
["bitfinex","BTCUSD",1761383961536,1e-08,111760.0,111750.0,3.58587848]
["bitfinex","BTCUSD",1761383964929,1e-08,111760.0,111750.0,3.2815642]
["bitfinex","BTCUSD",1761383967103,1e-08,111760.0,111750.0,3.58587848]
["bitfinex","BTCUSD",1761383967308,1e-08,111760.0,111750.0,3.64987299]
["bitfinex","BTCUSD",1761383967640,1e-08,111760.0,111750.0,3.50017299]
["bitfinex","BTCUSD",1761383977427,1e-08,111760.0,111750.0,3.19585871]
["bitfinex","BTCUSD",1761383981918,1e-08,111760.0,111750.0,3.50017299]
["bitfinex","BTCUSD",1761383982962,1e-08,111760.0,111750.0,3.19585871]
["bitfinex","BTCUSD",1761383985751,1e-08,111760.0,111750.0,3.13861871]
["bitfinex","BTCUSD",1761383988590,1e-08,111760.0,111750.0,3.44293299]
["bitfinex","BTCUSD",1761383990245,1e-08,111760.0,111750.0,2.83430443]
["bitfinex","BTCUSD",1761383990478,1e-08,111760.0,111750.0,3.44293299]
["bitfinex","BTCUSD",1761383990691,1e-08,111760.0,111750.0,3.50017299]
["bitfinex","BTCUSD",1761383994709,1e-08,111760.0,111750.0,2.4621278]
["bitfinex","BTCUSD",1761383994994,0.82326919,111760.0,111750.0,0.004]
["bitfinex","BTCUSD",1761383995166,1.18309309,111760.0,111750.0,0.004]
["bitfinex","BTCUSD",1761383995387,1.3301521,111760.0,111750.0,0.004]
["bitfinex","BTCUSD",1761383995585,0.17900295,111730.0,111720.0,0.34622638]
["bitfinex","BTCUSD",1761383995799,0.48331485,111740.0,111720.0,0.43609451]
["bitfinex","BTCUSD",1761383995956,0.17900057,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761383997201,0.18100057,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761383999259,0.18104057,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761384000406,0.18102693,111740.0,111730.0,2.28672225]
["bitfinex","BTCUSD",1761384000619,0.18102693,111740.0,111730.0,2.26882196]
["bitfinex","BTCUSD",1761384001654,0.00204,111740.0,111730.0,2.26882196]
["bitfinex","BTCUSD",1761384001858,0.18102693,111740.0,111730.0,2.26882196]
["bitfinex","BTCUSD",1761384002036,0.00204,111740.0,111730.0,2.26882196]
["bitfinex","BTCUSD",1761384004017,0.18102693,111740.0,111730.0,2.26882196]
["bitfinex","BTCUSD",1761384005749,0.00204,111740.0,111730.0,2.26882196]
["bitfinex","BTCUSD",1761384008227,0.18102693,111740.0,111730.0,2.08981901]
["bitfinex","BTCUSD",1761384008464,0.18102693,111740.0,111730.0,0.48366196]
["bitfinex","BTCUSD",1761384012687,0.18102693,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384012985,0.18102693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761384013233,0.48534121,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761384013441,0.48534121,111740.0,111730.0,0.30465901]
["bitfinex","BTCUSD",1761384013652,0.18102693,111740.0,111730.0,0.30465901]
["bitfinex","BTCUSD",1761384016656,0.18102693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761384017065,0.18102693,111740.0,111730.0,0.30465901]
["bitfinex","BTCUSD",1761384017868,0.18102693,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384018155,0.18102693,111740.0,111730.0,0.30465901]
["bitfinex","BTCUSD",1761384018656,0.18102693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761384019007,0.18102693,111740.0,111730.0,0.30465901]
["bitfinex","BTCUSD",1761384019758,0.18102693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761384019896,0.18102693,111740.0,111730.0,0.30465901]
["bitfinex","BTCUSD",1761384020771,0.48563233,111740.0,111730.0,0.30465901]
["bitfinex","BTCUSD",1761384026208,0.48563233,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384026470,0.48563233,111740.0,111730.0,0.30465901]
["bitfinex","BTCUSD",1761384027069,0.18102693,111740.0,111730.0,0.30465901]
["bitfinex","BTCUSD",1761384027241,0.48563233,111740.0,111730.0,0.30465901]
["bitfinex","BTCUSD",1761384027442,0.48563233,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384027756,0.48563233,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761384027952,0.48563233,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384028216,0.48563233,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761384028385,0.48563233,111740.0,111730.0,0.42638196]
["bitfinex","BTCUSD",1761384028791,0.48563233,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761384028988,0.48563233,111740.0,111730.0,0.42638196]
["bitfinex","BTCUSD",1761384029332,0.48563233,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384030104,0.48563233,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761384030315,0.48563233,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384040430,0.18102693,111740.0,111730.0,0.42638196]
["bitfinex","BTCUSD",1761384040641,0.48563233,111740.0,111730.0,0.42638196]
["bitfinex","BTCUSD",1761384041217,0.48563233,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384047146,0.18102693,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384047487,0.48563233,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384052024,0.48563233,111740.0,111730.0,0.42638196]
["bitfinex","BTCUSD",1761384054215,0.48563233,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384056865,0.48563233,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761384057070,0.48563233,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384058604,0.48563233,111740.0,111730.0,0.42638196]
["bitfinex","BTCUSD",1761384059774,0.48563233,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384064456,0.18102693,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384064633,0.48563233,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384065293,0.48563233,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761384065511,0.48563233,111740.0,111730.0,0.24737901]
["bitfinex","BTCUSD",1761384074289,0.48563233,111740.0,111730.0,0.24733901]
["bitfinex","BTCUSD",1761384082146,0.48563233,111740.0,111730.0,0.27421238]
["bitfinex","BTCUSD",1761384082302,0.48563233,111740.0,111730.0,0.11669238]
["bitfinex","BTCUSD",1761384082491,0.48563233,111740.0,111730.0,0.27421238]
["bitfinex","BTCUSD",1761384082692,0.18102693,111740.0,111730.0,0.27421238]
["bitfinex","BTCUSD",1761384084682,0.18102693,111740.0,111730.0,0.11669238]
["bitfinex","BTCUSD",1761384085736,0.48563841,111740.0,111730.0,0.27421238]
["bitfinex","BTCUSD",1761384085877,0.17900295,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384086084,0.50152605,111730.0,111720.0,0.24812463]
["bitfinex","BTCUSD",1761384086276,0.48361443,111730.0,111720.0,0.11747952]
["bitfinex","BTCUSD",1761384086520,0.48361443,111730.0,111720.0,0.09060463]
["bitfinex","BTCUSD",1761384087382,0.93021863,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384087618,0.97642319,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384089428,0.97842319,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384095513,0.95909886,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384104857,0.97838188,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384105057,1.28299336,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384105265,1.30706305,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384108519,1.00245157,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384110163,1.30706305,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384110595,0.26334848,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384110799,0.42086848,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384111006,0.40158546,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384111136,0.74158546,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384111655,1.04619694,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384112058,0.74158546,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384116661,1.04619694,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384119181,0.67852295,111730.0,111720.0,0.2696236]
["bitfinex","BTCUSD",1761384119778,0.49952,111730.0,111720.0,0.2696236]
["bitfinex","BTCUSD",1761384119983,0.49952,111730.0,111720.0,0.29649931]
["bitfinex","BTCUSD",1761384121968,0.15952,111730.0,111720.0,2.60111079]
["bitfinex","BTCUSD",1761384122172,0.15952,111730.0,111720.0,2.29649931]
["bitfinex","BTCUSD",1761384122673,0.002,111730.0,111720.0,2.29649931]
["bitfinex","BTCUSD",1761384122881,0.002,111730.0,111720.0,2.60111079]
["bitfinex","BTCUSD",1761384123091,0.002,111730.0,111720.0,3.06324227]
["bitfinex","BTCUSD",1761384123295,0.002,111730.0,111720.0,2.7633032]
["bitfinex","BTCUSD",1761384123507,0.002,111730.0,111720.0,2.45869172]
["bitfinex","BTCUSD",1761384123708,0.002,111730.0,111720.0,2.8205832]
["bitfinex","BTCUSD",1761384124340,4e-05,111740.0,111730.0,2.67900295]
["bitfinex","BTCUSD",1761384124592,4e-05,111740.0,111730.0,2.26882196]
["bitfinex","BTCUSD",1761384125216,4e-05,111740.0,111730.0,2.29569336]
["bitfinex","BTCUSD",1761384125869,4e-05,111740.0,111730.0,2.60030484]
["bitfinex","BTCUSD",1761384126275,0.00104,111740.0,111730.0,2.60030484]
["bitfinex","BTCUSD",1761384127459,4e-05,111740.0,111730.0,2.60030484]
["bitfinex","BTCUSD",1761384127684,4e-05,111740.0,111730.0,2.60130484]
["bitfinex","BTCUSD",1761384127886,4e-05,111740.0,111730.0,2.60430484]
["bitfinex","BTCUSD",1761384130228,4e-05,111740.0,111730.0,2.29969336]
["bitfinex","BTCUSD",1761384130439,4e-05,111740.0,111730.0,2.60430484]
["bitfinex","BTCUSD",1761384135080,4e-05,111740.0,111730.0,2.29969336]
["bitfinex","BTCUSD",1761384135493,4e-05,111740.0,111730.0,2.60430484]
["bitfinex","BTCUSD",1761384136580,4e-05,111740.0,111730.0,2.29969336]
["bitfinex","BTCUSD",1761384137004,4e-05,111740.0,111730.0,2.45717336]
["bitfinex","BTCUSD",1761384137224,4e-05,111740.0,111730.0,2.29969336]
["bitfinex","BTCUSD",1761384137428,4e-05,111740.0,111730.0,2.45717336]
["bitfinex","BTCUSD",1761384140066,4e-05,111740.0,111730.0,2.29969336]
["bitfinex","BTCUSD",1761384141133,4e-05,111740.0,111730.0,2.45717336]
["bitfinex","BTCUSD",1761384141697,4e-05,111740.0,111730.0,0.45717336]
["bitfinex","BTCUSD",1761384141930,4e-05,111740.0,111730.0,2.45717336]
["bitfinex","BTCUSD",1761384143414,4e-05,111740.0,111730.0,2.76173753]
["bitfinex","BTCUSD",1761384144012,4e-05,111740.0,111730.0,2.45717336]
["bitfinex","BTCUSD",1761384151359,0.4835911,111740.0,111730.0,2.29969336]
["bitfinex","BTCUSD",1761384151560,4e-05,111740.0,111730.0,2.29969336]
["bitfinex","BTCUSD",1761384152393,4e-05,111740.0,111730.0,2.29869336]
["bitfinex","BTCUSD",1761384152761,4e-05,111740.0,111730.0,2.29569336]
["bitfinex","BTCUSD",1761384155335,4e-05,111740.0,111730.0,2.60025753]
["bitfinex","BTCUSD",1761384155539,4e-05,111740.0,111730.0,2.29569336]
["bitfinex","BTCUSD",1761384175908,0.4835911,111740.0,111730.0,0.29569336]
["bitfinex","BTCUSD",1761384183588,0.17902693,111740.0,111730.0,0.29569336]
["bitfinex","BTCUSD",1761384183805,0.4835911,111740.0,111730.0,0.29569336]
["bitfinex","BTCUSD",1761384186479,0.4835911,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761384188322,0.17902693,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761384188524,0.4835911,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761384190738,0.17902693,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761384190904,0.4835911,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761384191986,0.30460417,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761384192354,0.4835911,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761384199030,0.30460417,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761384201471,4e-05,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761384201695,0.30460417,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761384204881,4e-05,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761384205998,0.17902693,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761384212415,0.4836055,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761384213054,0.17902693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761384214174,0.19683824,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761384215111,0.17900295,111730.0,111720.0,0.03233032]
["bitfinex","BTCUSD",1761384215361,0.64102152,111730.0,111720.0,0.09060463]
["bitfinex","BTCUSD",1761384215569,0.64102152,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384215771,0.66035378,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384216787,0.66135378,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384217216,0.64202152,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384221836,0.33744295,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384222047,0.64202152,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384229583,0.15844,111730.0,111720.0,0.17980459]
["bitfinex","BTCUSD",1761384229746,0.15844,111730.0,111720.0,0.2696236]
["bitfinex","BTCUSD",1761384230146,0.001,111730.0,111720.0,0.2696236]
["bitfinex","BTCUSD",1761384230347,0.15844,111730.0,111720.0,0.2696236]
["bitfinex","BTCUSD",1761384230547,0.15744,111730.0,111720.0,0.2696236]
["bitfinex","BTCUSD",1761384230723,0.33644295,111730.0,111720.0,0.2696236]
["bitfinex","BTCUSD",1761384233022,0.15744,111730.0,111720.0,0.2696236]
["bitfinex","BTCUSD",1761384233226,0.15744,111730.0,111720.0,2.2696236]
["bitfinex","BTCUSD",1761384233639,0.34004,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761384233820,0.67646693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761384234899,0.67746693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761384235106,0.52002693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761384235525,0.67746693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761384239516,0.52002693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761384239668,0.49848,111740.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761384241938,0.15848,111740.0,111730.0,2.26882196]
["bitfinex","BTCUSD",1761384243755,0.33746693,111740.0,111730.0,2.26882196]
["bitfinex","BTCUSD",1761384244372,0.15848,111740.0,111730.0,2.26882196]
["bitfinex","BTCUSD",1761384245533,1.04917648,111740.0,111720.0,0.02765726]
["bitfinex","BTCUSD",1761384245774,0.5197638,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384245987,0.21518523,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384248935,0.51902693,111740.0,111720.0,0.2696236]
["bitfinex","BTCUSD",1761384249134,0.1574,111730.0,111720.0,0.2696236]
["bitfinex","BTCUSD",1761384249362,0.1574,111730.0,111720.0,0.29649803]
["bitfinex","BTCUSD",1761384253870,0.1574,111730.0,111720.0,2.29649803]
["bitfinex","BTCUSD",1761384256205,0.51902693,111740.0,111730.0,2.0]
["bitfinex","BTCUSD",1761384256428,0.67642693,111740.0,111730.0,2.0]
["bitfinex","BTCUSD",1761384256836,0.51902693,111740.0,111730.0,2.0]
["bitfinex","BTCUSD",1761384257218,0.67642693,111740.0,111730.0,2.0]
["bitfinex","BTCUSD",1761384257435,0.67742693,111740.0,111730.0,2.0]
["bitfinex","BTCUSD",1761384257840,0.62742693,111740.0,111730.0,2.0]
["bitfinex","BTCUSD",1761384264751,0.9320364,111740.0,111730.0,2.0]
["bitfinex","BTCUSD",1761384267002,0.17900295,111730.0,111720.0,0.26962237]
["bitfinex","BTCUSD",1761384267192,0.48361242,111730.0,111720.0,0.26962237]
["bitfinex","BTCUSD",1761384268372,0.17900295,111730.0,111720.0,0.26962237]
["bitfinex","BTCUSD",1761384269830,0.48361242,111730.0,111720.0,0.26962237]
["bitfinex","BTCUSD",1761384270011,0.48361242,111730.0,111720.0,0.2696236]
["bitfinex","BTCUSD",1761384270458,0.48361242,111730.0,111720.0,0.09060463]
["bitfinex","BTCUSD",1761384276155,0.48461242,111730.0,111720.0,0.09060463]
["bitfinex","BTCUSD",1761384277860,0.18000295,111730.0,111720.0,0.09060463]
["bitfinex","BTCUSD",1761384278061,0.48461242,111730.0,111720.0,0.09060463]
["bitfinex","BTCUSD",1761384286114,0.54189242,111730.0,111720.0,0.09060463]
["bitfinex","BTCUSD",1761384290837,0.54189242,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384294085,0.1584,111730.0,111720.0,0.57423307]
["bitfinex","BTCUSD",1761384294318,0.39468295,111730.0,111720.0,0.2696236]
["bitfinex","BTCUSD",1761384301848,0.69929242,111730.0,111720.0,0.09060463]
["bitfinex","BTCUSD",1761384302225,0.64201242,111730.0,111720.0,0.09060463]
["bitfinex","BTCUSD",1761384302555,0.69929242,111730.0,111720.0,0.09060463]
["bitfinex","BTCUSD",1761384303071,1.03929242,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384307604,1.0754747,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384307808,1.09480461,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384311414,0.79019514,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384311642,1.09479425,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384312886,1.03751425,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384313239,1.09479425,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384313790,0.88011425,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384313976,0.73290478,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384314201,1.03751425,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384314409,1.09479425,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384314851,0.86200999,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384315089,1.09479425,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384315296,0.79018478,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384315502,1.39940372,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384315713,1.42355315,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384316953,1.42255315,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384317155,1.42455315,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384317367,1.51437216,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384318027,1.52312768,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384319278,1.49897825,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384320118,1.91755616,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384320330,1.61294669,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384322306,1.61653107,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384324317,1.00731213,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384324542,1.61653107,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384325795,1.95331713,111730.0,111720.0,0.00078562]
["bitfinex","BTCUSD",1761384326015,4.36377058,111730.0,111690.0,0.05]
["bitfinex","BTCUSD",1761384326232,0.56524933,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1761384326482,0.56524933,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384326483,1.397532,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384326703,1.78169201,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384326914,1.78607865,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384328244,1.76197249,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384329109,1.76297249,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384329517,1.36881249,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384329727,1.15295269,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384329933,1.76297249,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384330568,1.76305249,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384330775,1.76301249,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384330980,1.36881249,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384331181,1.45800259,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384331386,1.76301249,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384331600,1.06380259,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384331888,1.15303269,111690.0,111680.0,0.00089115]
["bitfinex","BTCUSD",1761384332084,1.36881249,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384332293,1.70577249,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384332504,1.76309249,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384332721,1.36881249,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384333167,1.76309249,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384333595,1.45808259,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384334684,1.45804259,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384334903,1.76305249,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384335117,1.15303269,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384335321,1.76305249,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384336295,1.36881249,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384336523,1.76309249,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384336931,1.36881249,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384337311,1.85727249,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384337496,1.76305249,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384339330,1.15303269,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384339564,1.76305249,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384341162,1.78715865,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384342351,1.17713885,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384342576,1.78715865,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384345354,1.75097637,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384345981,1.78715865,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384346235,1.17713885,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384346443,1.78715865,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384347107,1.81929338,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384347325,1.91351338,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384347527,1.81929338,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384348930,1.7831111,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384350098,1.3888711,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384350314,1.58277338,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384350540,1.81925338,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384350745,1.42505338,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384350961,1.81925338,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384351371,1.42505338,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384351790,1.81925338,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384352208,1.79514722,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384352614,1.40094722,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384352817,1.79514722,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384353234,1.84343004,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384353446,1.44923004,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384353661,1.79514722,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384354260,1.84343004,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384355058,1.81129531,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384355274,1.41709531,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384355480,1.81125531,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384356365,1.20123551,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384356580,1.81125531,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384357907,1.20123551,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384358122,1.81125531,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384358939,1.41709531,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384359154,1.81125531,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384359666,1.41709531,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384359902,1.81125531,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384360316,1.7214363,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384361421,1.3272763,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384361629,1.7214363,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384361849,1.81125531,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384362822,1.83825881,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384363090,1.78997599,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384365316,1.83833151,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384367624,1.90554801,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384368021,1.41716801,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384368228,1.81128801,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384371140,1.39784846,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384371351,1.81126902,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384371758,1.79192846,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384372104,1.74357294,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384373244,1.81126435,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384374175,1.81126398,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384377126,1.84349641,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384378342,1.44941641,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384378549,1.84345641,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384381552,1.68589641,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384381771,1.84345641,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384382264,1.83987063,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384383740,1.83983063,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384386270,1.44583063,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384386482,1.79147962,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384386890,1.79144438,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384387747,1.39744438,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384387956,1.79144438,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384393749,1.83979539,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384396482,1.86679889,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384396910,2.13955874,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384397405,1.83456646,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384397857,2.13955874,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384407067,1.80756296,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384410506,1.83979498,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384417086,1.22981042,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384417298,1.83979498,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384419395,1.80756296,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384431551,2.11255524,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384433103,2.09321521,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384433311,2.11256482,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384434366,1.80757254,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384436235,2.11256482,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384442811,2.13945828,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384443261,2.12010867,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384443470,2.13945853,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384448574,2.23367853,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384448783,1.83462857,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384456247,1.86687568,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384464062,1.2567288,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384464273,1.86687568,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384471479,1.81852467,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384480359,1.42452467,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384480584,1.81844467,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384483500,1.84262026,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384483919,0.61823306,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384484133,0.56091306,111690.0,111680.0,0.00362317]
["bitfinex","BTCUSD",1761384484348,0.74342595,111690.0,111680.0,0.03051295]
["bitfinex","BTCUSD",1761384484580,0.77960823,111690.0,111680.0,0.03051295]
["bitfinex","BTCUSD",1761384484805,0.56484823,111690.0,111680.0,0.03051295]
["bitfinex","BTCUSD",1761384485019,0.72228823,111690.0,111680.0,0.03051295]
["bitfinex","BTCUSD",1761384485226,1.11960823,111690.0,111680.0,0.03051295]
["bitfinex","BTCUSD",1761384485487,0.90484823,111690.0,111680.0,0.03051295]
["bitfinex","BTCUSD",1761384485687,1.11960823,111690.0,111680.0,0.03051295]
["bitfinex","BTCUSD",1761384486400,0.90484823,111690.0,111680.0,0.20959604]
["bitfinex","BTCUSD",1761384486600,1.09543264,111690.0,111680.0,0.20959604]
["bitfinex","BTCUSD",1761384486808,0.91636558,111690.0,111680.0,0.20959604]
["bitfinex","BTCUSD",1761384487008,1.09543264,111690.0,111680.0,0.20959604]
["bitfinex","BTCUSD",1761384487652,1.09443264,111690.0,111680.0,0.20959604]
["bitfinex","BTCUSD",1761384489794,0.70060558,111690.0,111680.0,0.20959604]
["bitfinex","BTCUSD",1761384490005,0.07666986,111690.0,111680.0,0.29941505]
["bitfinex","BTCUSD",1761384490209,0.21476,111690.0,111680.0,0.29941505]
["bitfinex","BTCUSD",1761384502148,0.6989005,111690.0,111680.0,0.29941505]
["bitfinex","BTCUSD",1761384504105,0.6989005,111690.0,111680.0,0.12033196]
["bitfinex","BTCUSD",1761384505324,0.6989005,111690.0,111680.0,0.29941505]
["bitfinex","BTCUSD",1761384505951,0.39382706,111690.0,111680.0,0.29941505]
["bitfinex","BTCUSD",1761384508457,0.6989005,111690.0,111680.0,0.29941505]
["bitfinex","BTCUSD",1761384509297,0.6989005,111690.0,111680.0,0.12033196]
["bitfinex","BTCUSD",1761384509737,0.6989005,111690.0,111680.0,0.29941505]
["bitfinex","BTCUSD",1761384510778,0.69873649,111690.0,111680.0,0.29941505]
["bitfinex","BTCUSD",1761384511346,0.69873649,111690.0,111680.0,0.12033196]
["bitfinex","BTCUSD",1761384514538,0.69873649,111690.0,111680.0,0.29941505]
["bitfinex","BTCUSD",1761384514745,0.69873649,111690.0,111680.0,0.12033196]
["bitfinex","BTCUSD",1761384520069,0.69873649,111690.0,111680.0,0.29941505]
["bitfinex","BTCUSD",1761384520716,0.82396398,111700.0,111680.0,0.29941505]
["bitfinex","BTCUSD",1761384520928,0.21468,111690.0,111680.0,0.29668303]
["bitfinex","BTCUSD",1761384521131,0.21468,111690.0,111680.0,0.26979325]
["bitfinex","BTCUSD",1761384521563,0.21468,111690.0,111680.0,0.29667835]
["bitfinex","BTCUSD",1761384521993,0.21468,111690.0,111680.0,0.29867835]
["bitfinex","BTCUSD",1761384522426,0.21468,111690.0,111680.0,0.29667835]
["bitfinex","BTCUSD",1761384522641,0.82396398,111700.0,111680.0,0.29667835]
["bitfinex","BTCUSD",1761384522853,0.15736,111690.0,111680.0,0.29667835]
["bitfinex","BTCUSD",1761384523050,0.15736,111690.0,111680.0,0.26979325]
["bitfinex","BTCUSD",1761384523262,0.15736,111690.0,111680.0,0.27179325]
["bitfinex","BTCUSD",1761384523421,0.15736,111690.0,111680.0,0.29867818]
["bitfinex","BTCUSD",1761384524050,0.82396398,111700.0,111680.0,0.29867818]
["bitfinex","BTCUSD",1761384524255,0.15736,111690.0,111680.0,0.29867818]
["bitfinex","BTCUSD",1761384524474,0.15736,111690.0,111680.0,0.26979325]
["bitfinex","BTCUSD",1761384524804,0.15736,111690.0,111680.0,0.29867633]
["bitfinex","BTCUSD",1761384525422,0.15736,111690.0,111680.0,0.29667633]
["bitfinex","BTCUSD",1761384525815,0.15736,111690.0,111680.0,0.29867633]
["bitfinex","BTCUSD",1761384528055,0.23637102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761384528217,0.69864045,111700.0,111690.0,0.28679277]
["bitfinex","BTCUSD",1761384528431,0.39373102,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761384528677,0.69864045,111700.0,111690.0,0.29576915]
["bitfinex","BTCUSD",1761384528922,0.21468,111700.0,111690.0,0.60067858]
["bitfinex","BTCUSD",1761384529532,0.21468,111700.0,111690.0,0.29576915]
["bitfinex","BTCUSD",1761384529777,0.83289618,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761384529952,0.76199278,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1761384530323,0.76199278,111710.0,111700.0,0.19901465]
["bitfinex","BTCUSD",1761384530524,0.76199278,111710.0,111700.0,0.20799128]
["bitfinex","BTCUSD",1761384533749,0.76199278,111710.0,111700.0,0.02894026]
["bitfinex","BTCUSD",1761384533959,0.42195278,111710.0,111700.0,0.22589638]
["bitfinex","BTCUSD",1761384534161,0.40262675,111710.0,111700.0,0.20799128]
["bitfinex","BTCUSD",1761384534509,0.40262675,111710.0,111700.0,0.29781029]
["bitfinex","BTCUSD",1761384534941,0.70753618,111710.0,111700.0,0.29781029]
["bitfinex","BTCUSD",1761384535775,0.70753618,111710.0,111700.0,0.29981029]
["bitfinex","BTCUSD",1761384536786,0.40262675,111710.0,111700.0,0.29981029]
["bitfinex","BTCUSD",1761384541747,0.22359175,111710.0,111700.0,0.29981029]
["bitfinex","BTCUSD",1761384542343,0.2146,111710.0,111700.0,0.29981029]
["bitfinex","BTCUSD",1761384545903,0.49291139,111720.0,111700.0,0.29981029]
["bitfinex","BTCUSD",1761384546253,0.49291139,111720.0,111700.0,0.29775176]
["bitfinex","BTCUSD",1761384546254,0.2146,111710.0,111700.0,0.29775176]
["bitfinex","BTCUSD",1761384546497,0.2146,111710.0,111700.0,0.27087003]
["bitfinex","BTCUSD",1761384546716,0.2146,111710.0,111700.0,0.27292856]
["bitfinex","BTCUSD",1761384546952,0.78826632,111730.0,111700.0,0.27092856]
["bitfinex","BTCUSD",1761384547176,0.2146,111720.0,111710.0,0.28674332]
["bitfinex","BTCUSD",1761384547406,0.2146,111720.0,111710.0,0.26883982]
["bitfinex","BTCUSD",1761384547864,0.2146,111720.0,111710.0,0.27056169]
["bitfinex","BTCUSD",1761384555433,0.2146,111720.0,111710.0,0.29744009]
["bitfinex","BTCUSD",1761384555635,0.51950943,111720.0,111710.0,0.29744009]
["bitfinex","BTCUSD",1761384556385,0.2146,111720.0,111710.0,0.29744009]
["bitfinex","BTCUSD",1761384562983,0.2146,111720.0,111710.0,0.27056169]
["bitfinex","BTCUSD",1761384563124,0.6985284,111720.0,111710.0,0.27056169]
["bitfinex","BTCUSD",1761384569644,0.6985284,111720.0,111710.0,0.09154088]
["bitfinex","BTCUSD",1761384572227,0.39361897,111720.0,111710.0,0.09154088]
["bitfinex","BTCUSD",1761384572429,0.6985284,111720.0,111710.0,0.09154088]
["bitfinex","BTCUSD",1761384572841,0.39361897,111720.0,111710.0,0.09154088]
["bitfinex","BTCUSD",1761384580908,0.39361897,111720.0,111710.0,0.28847938]
["bitfinex","BTCUSD",1761384581114,0.39361897,111720.0,111710.0,0.27057588]
["bitfinex","BTCUSD",1761384586152,0.05728,111720.0,111710.0,0.27057588]
["bitfinex","BTCUSD",1761384586356,0.39357897,111720.0,111710.0,0.27057588]
["bitfinex","BTCUSD",1761384586504,0.21456,111720.0,111710.0,0.27057588]
["bitfinex","BTCUSD",1761384589918,0.21456,111720.0,111710.0,0.29745238]
["bitfinex","BTCUSD",1761384592467,0.54,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761384592669,0.69724,111730.0,111720.0,0.28673987]
["bitfinex","BTCUSD",1761384593040,0.69724,111730.0,111720.0,0.27022325]
["bitfinex","BTCUSD",1761384593446,0.87624295,111730.0,111720.0,0.27022325]
["bitfinex","BTCUSD",1761384593654,0.87624295,111730.0,111720.0,0.27027237]
["bitfinex","BTCUSD",1761384593860,0.87624295,111730.0,111720.0,0.27227237]
["bitfinex","BTCUSD",1761384601459,0.35724,111730.0,111720.0,0.27227237]
["bitfinex","BTCUSD",1761384602637,0.53624295,111730.0,111720.0,0.27227237]
["bitfinex","BTCUSD",1761384607509,0.35724,111730.0,111720.0,0.27227237]
["bitfinex","BTCUSD",1761384608082,0.53624295,111730.0,111720.0,0.27227237]
["bitfinex","BTCUSD",1761384608971,0.35724,111730.0,111720.0,0.27227237]
["bitfinex","BTCUSD",1761384615824,0.2,111730.0,111720.0,0.57699649]
["bitfinex","BTCUSD",1761384616071,0.35724,111730.0,111720.0,2.57699649]
["bitfinex","BTCUSD",1761384616320,0.35724,111730.0,111720.0,2.27227237]
["bitfinex","BTCUSD",1761384617646,0.35724,111730.0,111720.0,0.27227237]
["bitfinex","BTCUSD",1761384624243,0.35728,111730.0,111720.0,0.27227237]
["bitfinex","BTCUSD",1761384625582,0.35728,111730.0,111720.0,0.23890047]
["bitfinex","BTCUSD",1761384626603,0.35728,111730.0,111720.0,2.23890047]
["bitfinex","BTCUSD",1761384634791,0.35728,111730.0,111720.0,2.54350868]
["bitfinex","BTCUSD",1761384636839,0.35728,111730.0,111720.0,2.23890047]
["bitfinex","BTCUSD",1761384637070,0.35728,111730.0,111720.0,2.54350868]
["bitfinex","BTCUSD",1761384637470,0.35728,111730.0,111720.0,2.23890047]
["bitfinex","BTCUSD",1761384638515,0.66188821,111730.0,111720.0,2.23890047]
["bitfinex","BTCUSD",1761384644467,0.35728,111730.0,111720.0,2.23890047]
["bitfinex","BTCUSD",1761384644674,0.66188821,111730.0,111720.0,2.23890047]
["bitfinex","BTCUSD",1761384646487,0.35728,111730.0,111720.0,2.23890047]
["bitfinex","BTCUSD",1761384648937,0.66188821,111730.0,111720.0,2.23890047]
["bitfinex","BTCUSD",1761384653379,0.35728,111730.0,111720.0,2.23890047]
["bitfinex","BTCUSD",1761384660782,0.84089116,111730.0,111720.0,0.23890047]
["bitfinex","BTCUSD",1761384661180,0.84089116,111730.0,111720.0,0.0598815]
["bitfinex","BTCUSD",1761384661624,0.35728,111730.0,111720.0,0.23890047]
["bitfinex","BTCUSD",1761384662220,0.66188821,111730.0,111720.0,0.23890047]
["bitfinex","BTCUSD",1761384662423,0.84089116,111730.0,111720.0,0.23890047]
["bitfinex","BTCUSD",1761384668907,0.53628295,111730.0,111720.0,0.23890047]
["bitfinex","BTCUSD",1761384671174,0.84089116,111730.0,111720.0,0.0598815]
["bitfinex","BTCUSD",1761384671595,0.84089116,111730.0,111720.0,0.23890047]
["bitfinex","BTCUSD",1761384675887,0.84089116,111730.0,111720.0,0.0598815]
["bitfinex","BTCUSD",1761384676862,0.84089116,111730.0,111720.0,0.00343439]
["bitfinex","BTCUSD",1761384676863,1.5946445,111730.0,111720.0,0.00343439]
["bitfinex","BTCUSD",1761384677318,1.63082678,111730.0,111720.0,0.00343439]
["bitfinex","BTCUSD",1761384677773,1.54100777,111730.0,111720.0,0.00343439]
["bitfinex","BTCUSD",1761384678211,1.23639956,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384678876,1.54100777,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384680623,1.23639956,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384681413,1.54100777,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384681926,1.63082678,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384682587,1.32621857,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384683804,1.65770475,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384688764,1.65767781,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384696895,1.35323926,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384701705,1.04845943,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384701907,1.35323926,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384702861,1.26342025,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384705509,1.28754178,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384709260,1.24412303,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384709703,1.28761672,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384724477,0.98283689,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384724688,1.28761672,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384726056,0.98283689,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384726258,1.28761672,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384726470,1.26073875,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384728830,1.31801875,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384751390,1.31804265,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384756822,1.62277882,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384757500,1.64965901,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384786218,1.68187656,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384786423,1.65770012,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384786648,1.74751913,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384788166,1.77168494,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384792384,1.68386593,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384793519,1.68186593,111730.0,111720.0,0.00143439]
["bitfinex","BTCUSD",1761384794028,1.68186593,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384804671,1.68183039,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384812268,1.6576796,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384812694,1.74749861,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384816966,1.44279137,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384818533,1.74760013,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384819684,1.79592645,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384821074,1.7637089,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384821374,1.79593695,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384821620,1.88575596,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384822399,1.85352791,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384828164,1.88574365,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384832727,1.85352791,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384833212,1.65352791,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384837602,1.6635279,111730.0,111720.0,0.00243439]
["bitfinex","BTCUSD",1761384839099,1.61520158,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761384839737,1.60520159,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761384841208,0.17906706,111690.0,111680.0,0.02728496]
["bitfinex","BTCUSD",1761384841414,0.41129868,111690.0,111680.0,0.11759512]
["bitfinex","BTCUSD",1761384841716,0.39338706,111690.0,111680.0,0.11759512]
["bitfinex","BTCUSD",1761384843772,0.39338706,111690.0,111670.0,0.15604733]
["bitfinex","BTCUSD",1761384843965,0.39387815,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761384844174,0.39387815,111690.0,111670.0,0.24586634]
["bitfinex","BTCUSD",1761384844589,0.39387815,111690.0,111680.0,0.02688496]
["bitfinex","BTCUSD",1761384845810,0.39387815,111690.0,111680.0,0.02823146]
["bitfinex","BTCUSD",1761384846241,0.69868691,111690.0,111680.0,0.02823146]
["bitfinex","BTCUSD",1761384846443,0.69872691,111690.0,111680.0,0.02823146]
["bitfinex","BTCUSD",1761384853684,0.78740135,111690.0,111680.0,0.02823146]
["bitfinex","BTCUSD",1761384855831,0.69872691,111690.0,111680.0,0.02823146]
["bitfinex","BTCUSD",1761384856746,0.39591815,111690.0,111680.0,0.02823146]
["bitfinex","BTCUSD",1761384856954,1.04072691,111690.0,111680.0,0.02823146]
["bitfinex","BTCUSD",1761384857158,1.0600375,111690.0,111680.0,0.02823146]
["bitfinex","BTCUSD",1761384860775,0.75522874,111690.0,111680.0,0.02823146]
["bitfinex","BTCUSD",1761384860999,1.0600375,111690.0,111680.0,0.02823146]
["bitfinex","BTCUSD",1761384864119,1.0600375,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384871965,1.10370282,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384878774,1.10384296,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384878948,1.14002524,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384889785,1.44497414,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384891778,1.46912933,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384894456,0.85923153,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384894660,1.46912933,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384895917,1.16418043,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384896121,0.85923153,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384896322,1.12051511,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384899431,0.81556621,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384899785,1.12051511,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384900194,0.60124621,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384900393,0.57709102,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384900598,1.09639992,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384900836,0.79145102,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384901050,1.09639992,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384901253,0.84585764,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384901460,1.06021764,111690.0,111680.0,0.0013465]
["bitfinex","BTCUSD",1761384901814,0.00253109,111690.0,111680.0,0.50328679]
["bitfinex","BTCUSD",1761384902068,0.00253109,111690.0,111680.0,2.8801464]
["bitfinex","BTCUSD",1761384902398,0.15957109,111690.0,111680.0,2.90702897]
["bitfinex","BTCUSD",1761384902720,0.00253109,111690.0,111680.0,2.90702897]
["bitfinex","BTCUSD",1761384903328,0.00053109,111690.0,111680.0,2.90702897]
["bitfinex","BTCUSD",1761384904747,0.00053109,111690.0,111680.0,2.60208007]
["bitfinex","BTCUSD",1761384905038,0.30547999,111690.0,111680.0,0.29713117]
["bitfinex","BTCUSD",1761384905244,0.00053109,111690.0,111680.0,0.29713117]
["bitfinex","BTCUSD",1761384905971,0.00053109,111690.0,111680.0,0.60208007]
["bitfinex","BTCUSD",1761384906382,0.00053109,111690.0,111680.0,2.60208007]
["bitfinex","BTCUSD",1761384908377,0.00053109,111690.0,111680.0,2.29713117]
["bitfinex","BTCUSD",1761384908580,0.00053109,111690.0,111680.0,2.60208007]
["bitfinex","BTCUSD",1761384909667,0.00053109,111690.0,111680.0,2.90702897]
["bitfinex","BTCUSD",1761384909875,0.00053109,111690.0,111680.0,3.21197787]
["bitfinex","BTCUSD",1761384910077,0.00053109,111690.0,111680.0,3.36901787]
["bitfinex","BTCUSD",1761384910281,0.00053109,111690.0,111680.0,3.76633787]
["bitfinex","BTCUSD",1761384911212,0.00053109,111690.0,111680.0,3.77133787]
["bitfinex","BTCUSD",1761384912064,0.00053109,111690.0,111680.0,3.77233787]
["bitfinex","BTCUSD",1761384913597,0.00053109,111690.0,111680.0,3.46738897]
["bitfinex","BTCUSD",1761384914123,0.00053109,111690.0,111680.0,2.64313117]
["bitfinex","BTCUSD",1761384914372,0.00053109,111690.0,111680.0,3.25302897]
["bitfinex","BTCUSD",1761384915039,0.00053109,111690.0,111680.0,3.25202897]
["bitfinex","BTCUSD",1761384915980,0.00053109,111690.0,111680.0,3.24702897]
["bitfinex","BTCUSD",1761384916180,0.00053109,111690.0,111680.0,3.24802897]
["bitfinex","BTCUSD",1761384917794,0.00053109,111690.0,111680.0,2.60308007]
["bitfinex","BTCUSD",1761384918202,0.00053109,111690.0,111680.0,2.90802897]
["bitfinex","BTCUSD",1761384932878,0.00053109,111690.0,111680.0,3.05772897]
["bitfinex","BTCUSD",1761384933071,0.00053109,111690.0,111680.0,3.42463108]
["bitfinex","BTCUSD",1761384933359,0.00053109,111690.0,111680.0,3.11968218]
["bitfinex","BTCUSD",1761384934115,0.00053109,111690.0,111680.0,3.42463108]
["bitfinex","BTCUSD",1761384934733,0.00053109,111690.0,111680.0,3.42363108]
["bitfinex","BTCUSD",1761384934965,0.00053109,111690.0,111680.0,3.42463108]
["bitfinex","BTCUSD",1761384935182,0.00053109,111690.0,111680.0,3.11968218]
["bitfinex","BTCUSD",1761384935346,0.00053109,111690.0,111680.0,3.12568218]
["bitfinex","BTCUSD",1761384935533,0.00053109,111690.0,111680.0,3.43063108]
["bitfinex","BTCUSD",1761384936197,0.00053109,111690.0,111680.0,3.49506462]
["bitfinex","BTCUSD",1761384939146,4e-05,111730.0,111720.0,2.67901897]
["bitfinex","BTCUSD",1761384939518,4e-05,111730.0,111720.0,2.2688871]
["bitfinex","BTCUSD",1761384939928,4e-05,111730.0,111720.0,2.573836]
["bitfinex","BTCUSD",1761384940070,4e-05,111730.0,111720.0,2.2688871]
["bitfinex","BTCUSD",1761384940279,4e-05,111730.0,111720.0,2.27769924]
["bitfinex","BTCUSD",1761384940489,0.00104,111730.0,111720.0,2.2688871]
["bitfinex","BTCUSD",1761384943245,0.48464758,111730.0,111720.0,4.912e-05]
["bitfinex","BTCUSD",1761384943441,0.64164758,111730.0,111720.0,4.912e-05]
["bitfinex","BTCUSD",1761384943898,0.33704295,111730.0,111720.0,0.17906809]
["bitfinex","BTCUSD",1761384946383,0.64164758,111730.0,111720.0,0.17906809]
["bitfinex","BTCUSD",1761384947217,0.64164758,111730.0,111720.0,4.912e-05]
["bitfinex","BTCUSD",1761384949278,0.69892758,111730.0,111720.0,4.912e-05]
["bitfinex","BTCUSD",1761384957605,0.39432295,111730.0,111720.0,0.17906809]
["bitfinex","BTCUSD",1761384958127,0.69892758,111730.0,111720.0,0.17906809]
["bitfinex","BTCUSD",1761384960428,0.39432295,111730.0,111720.0,0.17906809]
["bitfinex","BTCUSD",1761384961221,0.39432295,111730.0,111720.0,4.912e-05]
["bitfinex","BTCUSD",1761384961603,0.69892758,111730.0,111720.0,4.912e-05]
["bitfinex","BTCUSD",1761384965163,0.39432295,111730.0,111720.0,4.912e-05]
["bitfinex","BTCUSD",1761384965351,0.69892758,111730.0,111720.0,4.912e-05]
["bitfinex","BTCUSD",1761384966401,0.39432295,111730.0,111720.0,4.912e-05]
["bitfinex","BTCUSD",1761384966573,0.69892758,111730.0,111720.0,4.912e-05]
["bitfinex","BTCUSD",1761384966770,0.7258035,111730.0,111720.0,4.912e-05]
["bitfinex","BTCUSD",1761384972301,0.33252055,111730.0,111720.0,0.2688871]
["bitfinex","BTCUSD",1761384972506,0.39428295,111730.0,111720.0,0.2688871]
["bitfinex","BTCUSD",1761384972906,0.39428295,111730.0,111720.0,0.08986813]
["bitfinex","BTCUSD",1761384974223,0.69888758,111730.0,111720.0,0.08986813]
["bitfinex","BTCUSD",1761384975642,0.39428295,111730.0,111720.0,0.08986813]
["bitfinex","BTCUSD",1761384975884,0.69888758,111730.0,111720.0,0.08986813]
["bitfinex","BTCUSD",1761384976549,0.69888758,111730.0,111720.0,4.912e-05]
["bitfinex","BTCUSD",1761384976939,0.72576348,111730.0,111720.0,4.912e-05]
["bitfinex","BTCUSD",1761384981159,0.17901897,111720.0,111710.0,0.17915078]
["bitfinex","BTCUSD",1761384981364,0.17901897,111720.0,111710.0,0.26905514]
["bitfinex","BTCUSD",1761384982011,0.4836236,111720.0,111710.0,0.26905514]
["bitfinex","BTCUSD",1761384982217,0.17901897,111720.0,111710.0,0.26905514]
["bitfinex","BTCUSD",1761384982631,0.17901897,111720.0,111710.0,0.27005514]
["bitfinex","BTCUSD",1761384983968,0.17901897,111720.0,111710.0,0.26905514]
["bitfinex","BTCUSD",1761384984172,0.18001897,111720.0,111710.0,0.26905514]
["bitfinex","BTCUSD",1761384996341,0.001,111720.0,111710.0,0.26905514]
["bitfinex","BTCUSD",1761384996576,0.18001897,111720.0,111710.0,0.26905514]
["bitfinex","BTCUSD",1761385011187,0.001,111720.0,111710.0,0.57374545]
["bitfinex","BTCUSD",1761385011393,0.15796,111720.0,111710.0,2.26905514]
["bitfinex","BTCUSD",1761385019759,0.15796,111720.0,111710.0,2.57374545]
["bitfinex","BTCUSD",1761385020596,0.001,111720.0,111710.0,2.57374545]
["bitfinex","BTCUSD",1761385020798,0.15796,111720.0,111710.0,2.57374545]
["bitfinex","BTCUSD",1761385022959,0.15696,111720.0,111710.0,2.57374545]
["bitfinex","BTCUSD",1761385023440,0.15696,111720.0,111710.0,2.57474545]
["bitfinex","BTCUSD",1761385026931,0.20592148,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761385027130,0.36288148,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385028810,0.36388148,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385028976,0.66857179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385029185,0.51161179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385029400,0.66857179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385032643,0.51161179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385032848,0.66857179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385033308,0.51161179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385033541,0.66857179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385036394,0.51161179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385036603,0.66857179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385037036,0.51161179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385037465,0.66857179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385037946,0.51161179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385038183,0.66857179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385038694,0.51161179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385038915,0.66857179,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385039581,0.36388148,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385042380,0.20692148,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385042574,0.36388148,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385045213,0.18487453,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761385047590,0.02791453,111730.0,111720.0,2.57352829]
["bitfinex","BTCUSD",1761385047800,0.18487453,111730.0,111720.0,2.57352829]
["bitfinex","BTCUSD",1761385048758,0.18387453,111730.0,111720.0,2.57352829]
["bitfinex","BTCUSD",1761385048957,0.18387453,111730.0,111720.0,2.57452829]
["bitfinex","BTCUSD",1761385049420,0.02691453,111730.0,111720.0,2.8792186]
["bitfinex","BTCUSD",1761385050074,0.02691453,111730.0,111720.0,2.57452829]
["bitfinex","BTCUSD",1761385050508,0.02691453,111730.0,111720.0,2.8792186]
["bitfinex","BTCUSD",1761385055345,4e-05,111730.0,111720.0,2.8792186]
["bitfinex","BTCUSD",1761385058265,4e-05,111730.0,111720.0,3.0361386]
["bitfinex","BTCUSD",1761385060780,4e-05,111730.0,111720.0,2.73128604]
["bitfinex","BTCUSD",1761385076770,4e-05,111730.0,111720.0,2.26983798]
["bitfinex","BTCUSD",1761385076915,4e-05,111730.0,111720.0,2.73128604]
["bitfinex","BTCUSD",1761385080594,4e-05,111730.0,111720.0,2.42675798]
["bitfinex","BTCUSD",1761385080986,0.02690911,111730.0,111720.0,2.42675798]
["bitfinex","BTCUSD",1761385083236,0.02690911,111730.0,111720.0,2.26983798]
["bitfinex","BTCUSD",1761385087465,0.008,111740.0,111730.0,3.12805907]
["bitfinex","BTCUSD",1761385087681,0.00138521,111750.0,111740.0,3.01898693]
["bitfinex","BTCUSD",1761385087901,0.00138521,111750.0,111740.0,2.97772767]
["bitfinex","BTCUSD",1761385088320,4e-05,111760.0,111750.0,0.51897091]
["bitfinex","BTCUSD",1761385088529,4e-05,111760.0,111750.0,3.21784604]
["bitfinex","BTCUSD",1761385089206,4e-05,111760.0,111750.0,3.2447057]
["bitfinex","BTCUSD",1761385089619,4e-05,111760.0,111750.0,3.24979105]
["bitfinex","BTCUSD",1761385091128,0.02685966,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761385091344,4e-05,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761385091572,0.18609583,111800.0,111790.0,0.28661656]
["bitfinex","BTCUSD",1761385091817,0.18609583,111800.0,111790.0,0.26872588]
["bitfinex","BTCUSD",1761385092024,0.18401583,111800.0,111790.0,0.26872588]
["bitfinex","BTCUSD",1761385092227,0.02689583,111800.0,111790.0,0.26872588]
["bitfinex","BTCUSD",1761385092431,0.24129583,111800.0,111790.0,0.26872588]
["bitfinex","BTCUSD",1761385092638,0.24429583,111800.0,111790.0,0.26881123]
["bitfinex","BTCUSD",1761385093465,0.24129583,111800.0,111790.0,0.26881123]
["bitfinex","BTCUSD",1761385093672,0.24229583,111800.0,111790.0,0.26881123]
["bitfinex","BTCUSD",1761385097340,0.24221583,111800.0,111790.0,0.26881123]
["bitfinex","BTCUSD",1761385097697,0.42278771,111800.0,111790.0,0.08990436]
["bitfinex","BTCUSD",1761385100536,0.72731577,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385104783,0.70045994,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385104985,0.39593188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385106015,0.70045994,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385106414,1.07664222,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385107078,1.10350363,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385107836,1.10250363,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385109055,1.12170117,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385109264,1.30133919,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385109803,1.21152018,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385117249,1.23567857,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385120902,1.54002277,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385121315,1.71898277,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385123373,2.0234189,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385124741,2.11323791,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385125007,1.80880178,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385125796,1.71898277,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385131110,0.22667083,111800.0,111790.0,0.30452148]
["bitfinex","BTCUSD",1761385131319,0.39489188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385131642,0.73489188,111800.0,111790.0,0.17899222]
["bitfinex","BTCUSD",1761385133190,0.52261188,111800.0,111790.0,0.17899222]
["bitfinex","BTCUSD",1761385133613,0.73701188,111800.0,111790.0,0.17899222]
["bitfinex","BTCUSD",1761385134033,0.52261188,111800.0,111790.0,0.17899222]
["bitfinex","BTCUSD",1761385134244,0.73701188,111800.0,111790.0,0.17899222]
["bitfinex","BTCUSD",1761385135164,0.52261188,111800.0,111790.0,0.17899222]
["bitfinex","BTCUSD",1761385135366,0.73701188,111800.0,111790.0,0.17899222]
["bitfinex","BTCUSD",1761385135741,0.52261188,111800.0,111790.0,0.17899222]
["bitfinex","BTCUSD",1761385136001,0.73701188,111800.0,111790.0,0.17899222]
["bitfinex","BTCUSD",1761385136221,0.67977188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385136415,0.73701188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385137235,1.04144801,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385137884,0.73701188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385141339,1.04144801,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385142795,0.82704801,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385143009,1.04140801,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385146701,0.52261188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385146887,0.73693188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385147626,1.04136801,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385148334,0.73693188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385148944,0.67969188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385149160,0.73693188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385151233,0.52261188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385151373,0.73693188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385152065,1.04136801,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385152341,0.73693188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385152523,0.52261188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385152747,0.73693188,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385153710,1.04136801,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385154031,0.82704801,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385154239,1.04132801,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385154882,1.34576414,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385155106,1.04132801,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385158926,0.98408801,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385159127,1.04132801,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385159279,1.06063367,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385160480,0.84635367,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385160677,1.06063367,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385168952,1.00335367,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385169117,1.06059367,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385172003,0.84635367,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385172241,1.06059367,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385177353,1.00331367,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385177597,1.06055367,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385179314,1.3649898,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385180743,1.06045128,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385180986,0.84625128,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385181224,1.06045128,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385205450,0.75611754,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385205655,1.06045128,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385209051,0.75611754,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385219623,1.06045128,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385225749,1.08731183,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385240728,0.78297809,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385240956,1.08731183,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385242950,1.0872923,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385247119,1.39160651,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385247769,1.82192201,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385248013,1.54176619,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385248227,1.57397312,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385248435,1.8460804,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385248653,1.54176619,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385249841,1.93589941,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385250051,1.66379213,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385250546,1.96810634,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385251202,1.93192406,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385251409,1.93389941,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385252600,1.8440804,111800.0,111790.0,8.535e-05]
["bitfinex","BTCUSD",1761385255019,0.1789512,111770.0,111750.0,0.20869069]
["bitfinex","BTCUSD",1761385255219,0.50117703,111770.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761385255420,0.69742541,111770.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761385255803,0.7249629,111770.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761385257505,0.42064869,111770.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761385260457,0.42068869,111770.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761385267541,0.42068869,111770.0,111750.0,0.18800673]
["bitfinex","BTCUSD",1761385267542,0.1789549,111760.0,111750.0,0.18800673]
["bitfinex","BTCUSD",1761385267768,0.1789549,111760.0,111750.0,0.58213995]
["bitfinex","BTCUSD",1761385267974,0.17929122,111760.0,111750.0,0.58213995]
["bitfinex","BTCUSD",1761385268176,0.20615667,111760.0,111750.0,0.27782574]
["bitfinex","BTCUSD",1761385268646,0.20615667,111760.0,111750.0,0.58213995]
["bitfinex","BTCUSD",1761385269270,0.20615667,111760.0,111750.0,0.58413995]
["bitfinex","BTCUSD",1761385270508,0.20619667,111760.0,111750.0,0.58413995]
["bitfinex","BTCUSD",1761385272784,0.02724177,111760.0,111750.0,0.58413995]
["bitfinex","BTCUSD",1761385278991,0.5284225,111760.0,111750.0,0.09190665]
["bitfinex","BTCUSD",1761385279212,0.51051088,111760.0,111750.0,0.09190665]
["bitfinex","BTCUSD",1761385279438,0.81482509,111760.0,111750.0,0.00208764]
["bitfinex","BTCUSD",1761385279663,0.83413651,111760.0,111750.0,0.00208764]
["bitfinex","BTCUSD",1761385280117,0.83413651,111760.0,111750.0,8.764e-05]
["bitfinex","BTCUSD",1761385280332,0.83413651,111760.0,111750.0,0.00208764]
["bitfinex","BTCUSD",1761385280543,0.81482509,111760.0,111750.0,0.00208764]
["bitfinex","BTCUSD",1761385281374,0.8341244,111760.0,111750.0,0.00208764]
["bitfinex","BTCUSD",1761385281627,0.8341244,111760.0,111750.0,8.764e-05]
["bitfinex","BTCUSD",1761385281801,0.8351244,111760.0,111750.0,8.764e-05]
["bitfinex","BTCUSD",1761385283410,0.22649598,111760.0,111750.0,8.764e-05]
["bitfinex","BTCUSD",1761385284037,0.8351244,111760.0,111750.0,8.764e-05]
["bitfinex","BTCUSD",1761385284439,1.1751244,111760.0,111750.0,8.764e-05]
["bitfinex","BTCUSD",1761385285521,1.15582509,111760.0,111750.0,8.764e-05]
["bitfinex","BTCUSD",1761385286799,1.37164539,111760.0,111750.0,8.764e-05]
["bitfinex","BTCUSD",1761385287026,1.69522041,111760.0,111750.0,8.764e-05]
["bitfinex","BTCUSD",1761385287223,1.7193788,111760.0,111750.0,8.764e-05]
["bitfinex","BTCUSD",1761385288061,1.7183788,111760.0,111750.0,8.764e-05]
["bitfinex","BTCUSD",1761385288478,1.7183788,111760.0,111750.0,0.00108764]
["bitfinex","BTCUSD",1761385290173,1.68219652,111760.0,111750.0,0.00108764]
["bitfinex","BTCUSD",1761385290320,1.69422041,111760.0,111750.0,0.00108764]
["bitfinex","BTCUSD",1761385293620,1.65803813,111760.0,111750.0,0.00108764]
["bitfinex","BTCUSD",1761385293878,1.69422041,111760.0,111750.0,0.00108764]
["bitfinex","BTCUSD",1761385294111,1.7183788,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761385302779,1.41484177,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761385303190,1.48242689,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761385303410,1.51463382,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761385305523,1.49047543,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761385305948,1.53878582,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761385306128,1.50657889,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761385306334,1.51657888,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761385306795,0.85988803,111730.0,111720.0,0.05]
["bitfinex","BTCUSD",1761385306996,1.09338884,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385307625,1.12026869,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385308165,1.29990671,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385309777,0.99520391,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385310100,1.29990671,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385314011,1.32395162,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385316836,0.71518981,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385317043,0.60132589,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385317251,0.81560589,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385317466,1.12030869,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385318665,0.81560589,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385318866,1.12030869,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385320267,0.86984641,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385320439,1.08412641,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385333264,1.08414961,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385333664,0.9054481,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385333862,1.23425591,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385334871,1.32407492,111730.0,111720.0,0.05008835]
["bitfinex","BTCUSD",1761385336891,1.32407492,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385339746,1.28789264,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385340344,1.32407492,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385342787,1.62877772,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385343067,1.32407492,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385343276,1.28789264,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385343446,1.32407492,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385344665,1.01997591,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385344847,1.23425591,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385348878,1.26631579,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385352427,1.23425591,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385352569,1.01997591,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385352770,1.23425591,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385352999,1.32407492,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385353207,1.10979492,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385353403,1.32407492,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385353822,1.26679492,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385354056,1.32407492,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385355009,1.26679492,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385355209,1.32407492,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385355696,1.10979492,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385355810,1.26679492,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385356030,1.32407492,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385359239,1.3561348,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385362745,1.66098864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385365220,1.051432,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385365429,1.66098864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385367990,1.44670864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385368177,1.66098864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385369558,1.60370864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385369774,1.66098864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385371269,1.44670864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385371464,1.66098864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385372159,1.60370864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385372362,1.66098864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385373477,1.44670864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385373824,1.66098864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385374731,1.44670864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385375072,1.66098864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385375825,1.44670864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385376040,1.66098864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385376190,1.44670864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385376391,1.66098864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385376853,1.44670864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385377858,1.66098864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385378259,1.60370864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385378544,1.66098864,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385386466,1.63410879,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385396687,1.59792651,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385397095,1.63410879,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385400217,1.59792651,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385401745,1.63410879,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385406596,1.66099131,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385407239,1.05211398,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385407496,1.26639398,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385411352,1.5711723,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385412276,1.26639398,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385422806,1.26635471,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385423838,0.62545677,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385423976,0.83973677,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385424182,1.12037081,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385424362,0.90609081,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385424760,1.12037081,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385424945,0.81563176,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385426447,0.81559176,111730.0,111720.0,0.05108835]
["bitfinex","BTCUSD",1761385426846,0.81559176,111730.0,111720.0,0.00108835]
["bitfinex","BTCUSD",1761385427056,0.77940948,111730.0,111720.0,0.00108835]
["bitfinex","BTCUSD",1761385427760,0.81559176,111730.0,111720.0,0.00108835]
["bitfinex","BTCUSD",1761385428090,0.56516948,111730.0,111720.0,0.00108835]
["bitfinex","BTCUSD",1761385428298,0.75252696,111730.0,111720.0,0.00108835]
["bitfinex","BTCUSD",1761385428499,0.75252696,111730.0,111720.0,0.02796678]
["bitfinex","BTCUSD",1761385429356,0.75252696,111730.0,111720.0,0.02696678]
["bitfinex","BTCUSD",1761385430390,0.73324295,111730.0,111720.0,0.02696678]
["bitfinex","BTCUSD",1761385430606,0.51900295,111730.0,111720.0,0.02696678]
["bitfinex","BTCUSD",1761385430819,0.73324295,111730.0,111720.0,0.02696678]
["bitfinex","BTCUSD",1761385431232,0.17900295,111730.0,111720.0,0.20598575]
["bitfinex","BTCUSD",1761385431438,0.39324295,111730.0,111720.0,0.20598575]
["bitfinex","BTCUSD",1761385431848,0.17900295,111730.0,111720.0,0.20598575]
["bitfinex","BTCUSD",1761385432052,0.39324295,111730.0,111720.0,0.20598575]
["bitfinex","BTCUSD",1761385434690,0.17900295,111730.0,111720.0,0.20598575]
["bitfinex","BTCUSD",1761385434904,0.17900077,111740.0,111720.0,0.20598575]
["bitfinex","BTCUSD",1761385435117,0.21617584,111740.0,111720.0,0.20598575]
["bitfinex","BTCUSD",1761385435316,0.39324295,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385435955,0.39324295,111730.0,111720.0,0.20598303]
["bitfinex","BTCUSD",1761385436339,0.39324295,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385436657,0.39324295,111730.0,111720.0,0.20598303]
["bitfinex","BTCUSD",1761385436980,0.39324295,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385440103,0.21424,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385440255,0.15696,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385440632,0.17900077,111740.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385440831,0.15696,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385440946,0.15696,111730.0,111720.0,0.18010732]
["bitfinex","BTCUSD",1761385441364,0.15696,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385442347,0.17900077,111740.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385442553,0.59419239,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761385442756,0.73324077,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761385443082,0.73324077,111740.0,111730.0,0.20587866]
["bitfinex","BTCUSD",1761385443824,0.51900077,111740.0,111730.0,0.20587866]
["bitfinex","BTCUSD",1761385444254,0.73324077,111740.0,111730.0,0.20587866]
["bitfinex","BTCUSD",1761385445103,0.73424077,111740.0,111730.0,0.20587866]
["bitfinex","BTCUSD",1761385445538,0.73424077,111740.0,111730.0,0.02687571]
["bitfinex","BTCUSD",1761385446501,0.73424077,111740.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385446726,0.54687648,111740.0,111720.0,0.22388492]
["bitfinex","BTCUSD",1761385446930,0.15696,111730.0,111720.0,0.20598303]
["bitfinex","BTCUSD",1761385448935,0.15696,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385449484,0.15696,111730.0,111720.0,0.20598303]
["bitfinex","BTCUSD",1761385449693,0.15696,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385450417,0.54587648,111740.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385450653,0.15696,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385450820,0.54587648,111740.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385451032,0.15696,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385451698,0.54587648,111740.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385451872,0.15696,111730.0,111720.0,0.20598303]
["bitfinex","BTCUSD",1761385452017,0.15696,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385452212,0.15696,111730.0,111720.0,0.20598303]
["bitfinex","BTCUSD",1761385452678,0.15696,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385452898,0.33596295,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385454334,0.17900295,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385454557,0.33596295,111730.0,111720.0,0.20698303]
["bitfinex","BTCUSD",1761385454850,0.60315648,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761385454851,0.36687571,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761385455065,0.73322693,111740.0,111730.0,0.19690324]
["bitfinex","BTCUSD",1761385455482,0.2148203,111750.0,111730.0,0.50164229]
["bitfinex","BTCUSD",1761385455684,0.2148203,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761385455685,0.20721784,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761385455884,0.40218616,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761385456300,0.18794616,111750.0,111740.0,0.20585893]
["bitfinex","BTCUSD",1761385456515,0.20620322,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761385456679,0.41284313,111760.0,111750.0,0.196868]
["bitfinex","BTCUSD",1761385456886,0.75284313,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761385457293,0.73357122,111760.0,111750.0,0.20584021]
["bitfinex","BTCUSD",1761385458282,0.73457122,111760.0,111750.0,0.20584021]
["bitfinex","BTCUSD",1761385458715,0.73457122,111760.0,111750.0,0.0268693]
["bitfinex","BTCUSD",1761385466091,0.73457122,111760.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1761385466291,0.17897091,111750.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1761385466612,0.17897091,111750.0,111740.0,0.29567524]
["bitfinex","BTCUSD",1761385468026,0.00037632,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761385468239,0.00037632,111760.0,111750.0,0.87826802]
["bitfinex","BTCUSD",1761385468443,0.08337632,111760.0,111750.0,0.87826802]
["bitfinex","BTCUSD",1761385468834,0.08337632,111760.0,111750.0,0.90512951]
["bitfinex","BTCUSD",1761385469029,0.15461632,111760.0,111750.0,0.90512951]
["bitfinex","BTCUSD",1761385469308,0.21189632,111760.0,111750.0,0.90712951]
["bitfinex","BTCUSD",1761385470833,0.21189632,111760.0,111750.0,0.60239046]
["bitfinex","BTCUSD",1761385471230,0.21189632,111760.0,111750.0,0.90712951]
["bitfinex","BTCUSD",1761385471442,0.21189632,111760.0,111750.0,0.60239046]
["bitfinex","BTCUSD",1761385473216,0.00037632,111760.0,111750.0,0.90712951]
["bitfinex","BTCUSD",1761385473562,0.19453632,111760.0,111750.0,0.90712951]
["bitfinex","BTCUSD",1761385474315,0.00037632,111760.0,111750.0,0.60239046]
["bitfinex","BTCUSD",1761385474530,0.21465632,111760.0,111750.0,0.60239046]
["bitfinex","BTCUSD",1761385474865,0.00037632,111760.0,111750.0,0.60239046]
["bitfinex","BTCUSD",1761385475076,0.21465632,111760.0,111750.0,0.60239046]
["bitfinex","BTCUSD",1761385477188,0.21465632,111760.0,111750.0,0.90712951]
["bitfinex","BTCUSD",1761385478106,0.21465632,111760.0,111750.0,0.60239046]
["bitfinex","BTCUSD",1761385481902,0.00037632,111760.0,111750.0,0.60239046]
["bitfinex","BTCUSD",1761385482058,0.21457632,111760.0,111750.0,0.60239046]
["bitfinex","BTCUSD",1761385482474,0.21457632,111760.0,111750.0,0.29765141]
["bitfinex","BTCUSD",1761385482844,0.21457632,111760.0,111750.0,0.60239046]
["bitfinex","BTCUSD",1761385484876,0.21457632,111760.0,111750.0,0.60205395]
["bitfinex","BTCUSD",1761385493701,0.21457632,111760.0,111750.0,0.29765141]
["bitfinex","BTCUSD",1761385493909,0.21457632,111760.0,111750.0,0.60205395]
["bitfinex","BTCUSD",1761385495041,0.00037632,111760.0,111750.0,0.60205395]
["bitfinex","BTCUSD",1761385495275,0.15729632,111760.0,111750.0,0.60205395]
["bitfinex","BTCUSD",1761385495485,0.21453632,111760.0,111750.0,0.60205395]
["bitfinex","BTCUSD",1761385498514,0.21453632,111760.0,111750.0,0.29765141]
["bitfinex","BTCUSD",1761385498730,0.21453632,111760.0,111750.0,0.60205395]
["bitfinex","BTCUSD",1761385506407,0.21453632,111760.0,111750.0,0.57519246]
["bitfinex","BTCUSD",1761385507453,0.05761632,111760.0,111750.0,0.879595]
["bitfinex","BTCUSD",1761385507642,0.21449632,111760.0,111750.0,0.879595]
["bitfinex","BTCUSD",1761385508681,0.21449632,111760.0,111750.0,0.57519246]
["bitfinex","BTCUSD",1761385511258,0.00037632,111760.0,111750.0,0.57519246]
["bitfinex","BTCUSD",1761385511464,0.15725632,111760.0,111750.0,0.57519246]
["bitfinex","BTCUSD",1761385516177,0.15725632,111760.0,111750.0,0.879595]
["bitfinex","BTCUSD",1761385518267,0.15725632,111760.0,111750.0,0.57519246]
["bitfinex","BTCUSD",1761385519699,0.00037632,111760.0,111750.0,0.879595]
["bitfinex","BTCUSD",1761385519827,0.15725632,111760.0,111750.0,0.879595]
["bitfinex","BTCUSD",1761385520293,0.00037632,111760.0,111750.0,0.879595]
["bitfinex","BTCUSD",1761385520516,0.15725632,111760.0,111750.0,0.879595]
["bitfinex","BTCUSD",1761385520920,0.00037632,111760.0,111750.0,0.879595]
["bitfinex","BTCUSD",1761385521063,0.15725632,111760.0,111750.0,0.879595]
["bitfinex","BTCUSD",1761385526586,0.15725632,111760.0,111750.0,0.57519246]
["bitfinex","BTCUSD",1761385528753,0.15725632,111760.0,111750.0,0.27078992]
["bitfinex","BTCUSD",1761385528970,0.64061376,111760.0,111750.0,0.27078992]
["bitfinex","BTCUSD",1761385529183,0.15725632,111760.0,111750.0,0.27078992]
["bitfinex","BTCUSD",1761385529396,0.15725632,111760.0,111750.0,0.57519246]
["bitfinex","BTCUSD",1761385529813,0.15725632,111760.0,111750.0,0.57319246]
["bitfinex","BTCUSD",1761385530237,0.15725632,111760.0,111750.0,0.57519246]
["bitfinex","BTCUSD",1761385530445,0.15725632,111760.0,111750.0,0.57319246]
["bitfinex","BTCUSD",1761385530855,0.21449632,111760.0,111750.0,0.57319246]
["bitfinex","BTCUSD",1761385531052,0.00037632,111760.0,111750.0,0.57319246]
["bitfinex","BTCUSD",1761385531255,0.21449632,111760.0,111750.0,0.57319246]
["bitfinex","BTCUSD",1761385531668,0.39345122,111760.0,111750.0,0.57419246]
["bitfinex","BTCUSD",1761385532182,0.39345122,111760.0,111750.0,0.26978992]
["bitfinex","BTCUSD",1761385532391,0.39345122,111760.0,111750.0,0.57419246]
["bitfinex","BTCUSD",1761385535536,0.39345122,111760.0,111750.0,0.09081901]
["bitfinex","BTCUSD",1761385535748,0.39345122,111760.0,111750.0,0.26978992]
["bitfinex","BTCUSD",1761385536149,0.69785376,111760.0,111750.0,0.09081901]
["bitfinex","BTCUSD",1761385536760,0.69785376,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1761385539280,1.0022563,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1761385539495,0.69785376,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1761385539707,0.72472287,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1761385539912,0.72472287,111760.0,111740.0,0.17898614]
["bitfinex","BTCUSD",1761385540117,0.17897091,111750.0,111740.0,0.26880515]
["bitfinex","BTCUSD",1761385541216,0.42132033,111760.0,111740.0,0.57320769]
["bitfinex","BTCUSD",1761385541805,0.42032033,111760.0,111740.0,0.57320769]
["bitfinex","BTCUSD",1761385542004,0.42032033,111760.0,111740.0,0.57420769]
["bitfinex","BTCUSD",1761385542328,0.42032033,111760.0,111740.0,0.57320769]
["bitfinex","BTCUSD",1761385542654,0.42032033,111760.0,111740.0,0.57420769]
["bitfinex","BTCUSD",1761385543119,0.72472287,111760.0,111740.0,0.57420769]
["bitfinex","BTCUSD",1761385544931,0.42032033,111760.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385545170,0.20620033,111760.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385545382,0.21416,111750.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385545558,0.20620033,111760.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385545784,0.21416,111750.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385547174,0.15688,111750.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385547379,0.21416,111750.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385547700,0.20620033,111760.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385547902,0.21416,111750.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385548216,0.21416,111750.0,111740.0,0.26880515]
["bitfinex","BTCUSD",1761385548420,0.21416,111750.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385548726,0.21416,111750.0,111740.0,0.26880515]
["bitfinex","BTCUSD",1761385549016,0.21416,111750.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385549223,0.21416,111750.0,111740.0,0.26880515]
["bitfinex","BTCUSD",1761385549646,0.21416,111750.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385552123,0.15688,111750.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385552334,0.21416,111750.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385556097,0.20620033,111760.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385556307,0.21416,111750.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385559361,0.20620033,111760.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385559569,0.21416,111750.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385559721,0.20620033,111760.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385559918,0.21416,111750.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385560113,0.20620033,111760.0,111740.0,0.26980515]
["bitfinex","BTCUSD",1761385560324,0.17933122,111760.0,111750.0,0.28668701]
["bitfinex","BTCUSD",1761385560523,0.39349122,111760.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761385561513,0.33621122,111760.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761385561715,0.18033122,111760.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761385561890,0.39449122,111760.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761385562125,0.33721122,111760.0,111750.0,0.08981901]
["bitfinex","BTCUSD",1761385562339,0.18033122,111760.0,111750.0,0.08981901]
["bitfinex","BTCUSD",1761385562548,0.39449122,111760.0,111750.0,0.08981901]
["bitfinex","BTCUSD",1761385562960,0.18033122,111760.0,111750.0,0.08981901]
["bitfinex","BTCUSD",1761385563174,0.39449122,111760.0,111750.0,0.08981901]
["bitfinex","BTCUSD",1761385563388,0.33721122,111760.0,111750.0,0.08981901]
["bitfinex","BTCUSD",1761385563598,0.72585137,111760.0,111750.0,0.08981901]
["bitfinex","BTCUSD",1761385564509,0.4213587,111760.0,111750.0,0.08981901]
["bitfinex","BTCUSD",1761385566083,0.4213587,111760.0,111740.0,0.1789788]
["bitfinex","BTCUSD",1761385566209,0.4213587,111760.0,111740.0,0.26879781]
["bitfinex","BTCUSD",1761385566422,0.39449122,111760.0,111740.0,0.26879781]
["bitfinex","BTCUSD",1761385567213,0.39349122,111760.0,111740.0,0.26879781]
["bitfinex","BTCUSD",1761385567432,0.17897091,111750.0,111740.0,0.26879781]
["bitfinex","BTCUSD",1761385568485,0.48346358,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1761385569994,0.17898693,111740.0,111730.0,0.00895014]
["bitfinex","BTCUSD",1761385570197,0.33586693,111740.0,111730.0,0.09876915]
["bitfinex","BTCUSD",1761385570406,0.33586693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761385571043,0.6403596,111740.0,111720.0,0.18805826]
["bitfinex","BTCUSD",1761385571273,0.05728,111730.0,111720.0,0.27787727]
["bitfinex","BTCUSD",1761385573695,0.23628295,111730.0,111720.0,0.27787727]
["bitfinex","BTCUSD",1761385573891,0.23628295,111730.0,111720.0,0.27887727]
["bitfinex","BTCUSD",1761385574334,0.23628295,111730.0,111720.0,0.00108835]
["bitfinex","BTCUSD",1761385574584,0.54077562,111730.0,111720.0,0.00108835]
["bitfinex","BTCUSD",1761385575351,0.23628295,111730.0,111720.0,0.00108835]
["bitfinex","BTCUSD",1761385576589,0.23628295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385577459,0.23728295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385577878,0.54177562,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385578306,0.23728295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385579157,0.54177562,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385583095,0.9179579,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385583463,0.94483787,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385595150,0.96406896,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385601326,1.05388797,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385604084,1.07792182,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385606885,1.38295469,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385607515,1.53991469,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385607930,1.6297337,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385609206,1.5724537,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385609445,1.6297337,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385610314,1.59355142,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385610933,1.53991469,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385612235,1.57197457,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385613009,1.2672118,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385613214,0.93109291,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385613414,1.14533291,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385620352,0.78035401,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385621802,0.56611401,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385622019,0.78039401,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385622479,0.72307401,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385622649,0.56611401,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385622876,0.78035401,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385623055,0.72307401,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385623297,1.08511678,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385624189,0.87087678,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385624421,1.02783678,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385624824,1.06588569,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385626386,1.05830339,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385629811,1.00102339,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385630012,1.05830339,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385638811,0.75354062,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385639006,1.05830339,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385639755,0.75354062,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385639905,1.05830339,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385644837,0.84406339,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385645065,1.05830339,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385662094,1.05830339,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385662311,0.82202044,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385662560,1.05830339,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385662759,0.75354062,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385662878,1.05830339,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385664772,0.75354062,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385664955,1.05830339,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385667586,0.75354062,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385668092,1.05830339,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385668916,0.75354062,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385676253,0.53930062,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385676456,0.75354062,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385681880,0.73424295,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385682089,0.75355492,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385688088,0.53931492,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385688730,0.75351492,111730.0,111720.0,0.17910732]
["bitfinex","BTCUSD",1761385688915,0.001,111730.0,111720.0,0.59149178]
["bitfinex","BTCUSD",1761385689121,0.15792,111730.0,111720.0,0.57358989]
["bitfinex","BTCUSD",1761385689737,0.15792,111730.0,111720.0,0.60046396]
["bitfinex","BTCUSD",1761385692056,0.15692,111730.0,111720.0,0.60046396]
["bitfinex","BTCUSD",1761385692260,0.15692,111730.0,111720.0,0.60246396]
["bitfinex","BTCUSD",1761385694154,0.34,111750.0,111740.0,0.17897496]
["bitfinex","BTCUSD",1761385694353,0.2142,111750.0,111740.0,0.19687365]
["bitfinex","BTCUSD",1761385695248,0.2152,111750.0,111740.0,0.19687365]
["bitfinex","BTCUSD",1761385696309,0.001,111750.0,111740.0,0.19687365]
["bitfinex","BTCUSD",1761385696508,0.15792,111750.0,111740.0,0.19687365]
["bitfinex","BTCUSD",1761385699769,0.001,111750.0,111740.0,0.19687365]
["bitfinex","BTCUSD",1761385700396,0.15792,111750.0,111740.0,0.19687365]
["bitfinex","BTCUSD",1761385700798,0.15792,111750.0,111740.0,0.17897496]
["bitfinex","BTCUSD",1761385706752,0.33689091,111750.0,111730.0,0.20586098]
["bitfinex","BTCUSD",1761385706976,0.30466356,111740.0,111730.0,0.20587356]
["bitfinex","BTCUSD",1761385707174,0.64155447,111750.0,111730.0,0.20587356]
["bitfinex","BTCUSD",1761385707381,0.17898693,111740.0,111730.0,0.02687178]
["bitfinex","BTCUSD",1761385707958,0.17898693,111740.0,111730.0,0.02787178]
["bitfinex","BTCUSD",1761385708319,0.17898693,111740.0,111730.0,0.02687178]
["bitfinex","BTCUSD",1761385708533,0.19689855,111740.0,111730.0,0.02787178]
["bitfinex","BTCUSD",1761385714185,0.50156211,111740.0,111730.0,0.02787178]
["bitfinex","BTCUSD",1761385714412,0.48365049,111740.0,111730.0,0.02787178]
["bitfinex","BTCUSD",1761385716674,0.17898693,111740.0,111730.0,0.02787178]
["bitfinex","BTCUSD",1761385719097,0.51898693,111740.0,111730.0,0.02787178]
["bitfinex","BTCUSD",1761385720320,0.82365049,111740.0,111730.0,0.02787178]
["bitfinex","BTCUSD",1761385723576,0.82365049,111740.0,111730.0,0.02687178]
["bitfinex","BTCUSD",1761385723809,0.82465049,111740.0,111730.0,0.02687178]
["bitfinex","BTCUSD",1761385725806,0.88193049,111740.0,111730.0,0.02687178]
["bitfinex","BTCUSD",1761385727709,0.17900295,111730.0,111720.0,0.08990736]
["bitfinex","BTCUSD",1761385727951,0.33592295,111730.0,111720.0,0.116781]
["bitfinex","BTCUSD",1761385729254,0.64055091,111730.0,111720.0,0.116781]
["bitfinex","BTCUSD",1761385729427,0.98055091,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385730050,0.98055091,111730.0,111720.0,0.00108835]
["bitfinex","BTCUSD",1761385731217,0.98055091,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385731598,0.98155091,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385738193,1.41218016,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385738398,1.12684468,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385738996,1.03702567,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385740225,0.88010567,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385740426,1.09434567,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385745040,0.84392339,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385745251,0.73424295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385748190,0.67700295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385748432,0.73428295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385749224,0.52000295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385749524,0.73428295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385749819,0.52000295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385749968,0.73428295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385750166,0.67700295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385750439,0.73428295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385751146,0.52000295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385751343,0.73428295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385754928,1.03891091,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385757387,1.05819979,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385759570,0.53929183,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385759789,0.73428295,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385761259,0.75358061,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385765916,1.05820857,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385766350,1.05816857,111730.0,111720.0,8.835e-05]
["bitfinex","BTCUSD",1761385768613,0.52118607,111720.0,111710.0,0.00172199]
["bitfinex","BTCUSD",1761385768818,0.52118607,111720.0,111710.0,0.00181054]
["bitfinex","BTCUSD",1761385770073,0.82581403,111720.0,111710.0,0.00181054]
["bitfinex","BTCUSD",1761385771339,0.82581403,111720.0,111710.0,0.00281054]
["bitfinex","BTCUSD",1761385773040,0.52118607,111720.0,111710.0,0.00281054]
["bitfinex","BTCUSD",1761385775356,0.82581403,111720.0,111710.0,0.00281054]
["bitfinex","BTCUSD",1761385776002,0.52118607,111720.0,111710.0,0.00281054]
["bitfinex","BTCUSD",1761385776907,0.82581403,111720.0,111710.0,0.00281054]
["bitfinex","BTCUSD",1761385785038,0.52118607,111720.0,111710.0,0.00281054]
["bitfinex","BTCUSD",1761385785251,0.82581403,111720.0,111710.0,0.00281054]
["bitfinex","BTCUSD",1761385786003,0.88309403,111720.0,111710.0,0.00281054]
["bitfinex","BTCUSD",1761385788799,0.57846607,111720.0,111710.0,0.00281054]
["bitfinex","BTCUSD",1761385790117,0.57846607,111720.0,111710.0,0.00181054]
["bitfinex","BTCUSD",1761385790447,0.57946607,111720.0,111710.0,0.00181054]
["bitfinex","BTCUSD",1761385793632,0.88419671,111720.0,111710.0,0.00181054]
["bitfinex","BTCUSD",1761385794473,0.52218607,111720.0,111710.0,0.18084554]
["bitfinex","BTCUSD",1761385794638,0.73642607,111720.0,111710.0,0.18084554]
["bitfinex","BTCUSD",1761385796137,0.73642607,111720.0,111710.0,0.00181054]
["bitfinex","BTCUSD",1761385796356,0.73642607,111720.0,111680.0,0.5]
["bitfinex","BTCUSD",1761385796357,0.17906706,111690.0,111680.0,0.5]
["bitfinex","BTCUSD",1761385796586,1.50564597,111690.0,111680.0,0.50008858]
["bitfinex","BTCUSD",1761385796810,1.65877184,111690.0,111680.0,0.50008858]
["bitfinex","BTCUSD",1761385797452,1.60270322,111690.0,111680.0,0.50008858]
["bitfinex","BTCUSD",1761385797654,1.60470322,111690.0,111680.0,0.50008858]
["bitfinex","BTCUSD",1761385797872,1.62959702,111690.0,111680.0,8.858e-05]
["bitfinex","BTCUSD",1761385798301,1.63159702,111690.0,111680.0,8.858e-05]
["bitfinex","BTCUSD",1761385799301,1.60751594,111690.0,111680.0,8.858e-05]
["bitfinex","BTCUSD",1761385799687,1.61664483,111690.0,111680.0,8.858e-05]
["bitfinex","BTCUSD",1761385799892,1.68471541,111690.0,111680.0,8.858e-05]
["bitfinex","BTCUSD",1761385800291,1.61664483,111690.0,111680.0,8.858e-05]
["bitfinex","BTCUSD",1761385802089,1.61664483,111690.0,111680.0,0.00109851]
["bitfinex","BTCUSD",1761385804105,1.6833391,111690.0,111680.0,0.00109851]
["bitfinex","BTCUSD",1761385805571,1.6832054,111690.0,111680.0,0.00109851]
["bitfinex","BTCUSD",1761385807242,1.7774754,111690.0,111680.0,0.00109851]
["bitfinex","BTCUSD",1761385807443,1.6832054,111690.0,111680.0,0.00109851]
["bitfinex","BTCUSD",1761385811746,1.9331054,111690.0,111680.0,0.00109851]
["bitfinex","BTCUSD",1761385814833,1.89692312,111690.0,111680.0,0.00109851]
["bitfinex","BTCUSD",1761385815449,1.9331054,111690.0,111680.0,0.00109851]
["bitfinex","BTCUSD",1761385817983,1.95708016,111690.0,111680.0,0.00109851]
["bitfinex","BTCUSD",1761385822306,1.98914004,111690.0,111680.0,0.00109851]
["bitfinex","BTCUSD",1761385823305,1.96516528,111690.0,111680.0,0.00109851]
["bitfinex","BTCUSD",1761385824484,2.0132551,111690.0,111680.0,0.00109851]
["bitfinex","BTCUSD",1761385825324,1.98119522,111690.0,111680.0,0.00109851]
["bitfinex","BTCUSD",1761385826315,0.55528141,111670.0,111660.0,0.0504]
["bitfinex","BTCUSD",1761385826537,1.18299174,111670.0,111660.0,0.05089109]
["bitfinex","BTCUSD",1761385826720,1.2486818,111670.0,111660.0,0.05089109]
["bitfinex","BTCUSD",1761385826919,1.2486818,111670.0,111660.0,0.05156458]
["bitfinex","BTCUSD",1761385827149,1.27557671,111670.0,111660.0,0.05156458]
["bitfinex","BTCUSD",1761385827546,1.2486818,111670.0,111660.0,0.05156458]
["bitfinex","BTCUSD",1761385828530,1.2486818,111670.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761385828531,0.55531349,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761385828743,1.74978396,111650.0,111640.0,4.861e-05]
["bitfinex","BTCUSD",1761385828951,1.83032783,111650.0,111640.0,4.861e-05]
["bitfinex","BTCUSD",1761385829166,1.52989519,111650.0,111640.0,4.861e-05]
["bitfinex","BTCUSD",1761385829381,1.81827834,111650.0,111640.0,4.861e-05]
["bitfinex","BTCUSD",1761385829776,1.82027834,111650.0,111640.0,4.861e-05]
["bitfinex","BTCUSD",1761385832209,1.88854794,111650.0,111640.0,4.861e-05]
["bitfinex","BTCUSD",1761385832433,1.82435156,111650.0,111640.0,4.861e-05]
["bitfinex","BTCUSD",1761385833994,1.88854794,111650.0,111640.0,4.861e-05]
["bitfinex","BTCUSD",1761385834229,1.88854794,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761385834443,1.82435156,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761385835350,0.56532952,111640.0,111630.0,0.004298]
["bitfinex","BTCUSD",1761385835569,1.38828152,111640.0,111630.0,0.00443096]
["bitfinex","BTCUSD",1761385835965,1.38828152,111640.0,111630.0,0.00476786]
["bitfinex","BTCUSD",1761385837626,1.39228152,111640.0,111630.0,0.00476786]
["bitfinex","BTCUSD",1761385837967,1.39704938,111640.0,111630.0,0.00476786]
["bitfinex","BTCUSD",1761385838171,1.42901399,111640.0,111630.0,0.00476786]
["bitfinex","BTCUSD",1761385838368,1.39704938,111640.0,111630.0,0.00476786]
["bitfinex","BTCUSD",1761385839281,1.39704938,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761385844055,1.42076781,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761385847099,1.39704938,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761385847407,1.49129938,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761385847713,1.39704938,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761385848145,0.7875881,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761385848360,0.80524558,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1761385848528,0.80524558,111630.0,111620.0,0.00054688]
["bitfinex","BTCUSD",1761385848529,1.80426669,111630.0,111620.0,0.00054688]
["bitfinex","BTCUSD",1761385848889,1.19480541,111630.0,111620.0,0.00054688]
["bitfinex","BTCUSD",1761385849100,1.80426669,111630.0,111620.0,0.00054688]
["bitfinex","BTCUSD",1761385849583,1.80526669,111630.0,111620.0,0.00054688]
["bitfinex","BTCUSD",1761385849782,1.19854133,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761385849999,1.4217001,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761385850499,1.10696947,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761385850714,1.09098109,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761385850920,1.70255896,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761385851120,1.70355896,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761385851688,1.75147098,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761385852108,1.75547098,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761385852959,1.75905924,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761385853720,1.70755896,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761385854154,1.75547098,111620.0,111610.0,0.00107394]
["bitfinex","BTCUSD",1761385857153,1.72354734,111620.0,111610.0,0.00107394]
["bitfinex","BTCUSD",1761385859292,1.97344734,111620.0,111610.0,0.00107394]
["bitfinex","BTCUSD",1761385860341,1.05713883,111620.0,111610.0,0.00107394]
["bitfinex","BTCUSD",1761385860493,2.84184383,111620.0,111610.0,0.00107394]
["bitfinex","BTCUSD",1761385860709,1.00922681,111620.0,111610.0,0.00107394]
["bitfinex","BTCUSD",1761385860925,1.01281506,111620.0,111610.0,0.00107394]
["bitfinex","BTCUSD",1761385861981,1.92912357,111620.0,111610.0,0.00107394]
["bitfinex","BTCUSD",1761385862223,2.39335974,111620.0,111610.0,0.00107394]
["bitfinex","BTCUSD",1761385862433,0.55537769,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761385862657,1.6522554,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761385863490,0.73594689,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761385863711,1.6522554,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761385864174,1.71823157,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761385864344,1.72023157,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761385864774,1.72123157,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761385866017,1.4157954,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761385867074,1.15844941,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761385867245,0.70026427,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761385867481,0.76049697,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761385867759,1.34981923,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761385868173,1.57747031,111610.0,111600.0,0.00073703]
["bitfinex","BTCUSD",1761385869307,1.88290648,111610.0,111600.0,0.00073703]
["bitfinex","BTCUSD",1761385869520,1.57747031,111610.0,111600.0,0.00073703]
["bitfinex","BTCUSD",1761385870115,1.88290648,111610.0,111600.0,0.00073703]
["bitfinex","BTCUSD",1761385870551,1.72402648,111610.0,111600.0,0.00073703]
["bitfinex","BTCUSD",1761385872511,1.41859031,111610.0,111600.0,0.00073703]
["bitfinex","BTCUSD",1761385872781,1.43050738,111610.0,111600.0,0.00073703]
["bitfinex","BTCUSD",1761385872988,1.46668966,111610.0,111600.0,0.00073703]
["bitfinex","BTCUSD",1761385874829,1.46668966,111610.0,111580.0,0.03080001]
["bitfinex","BTCUSD",1761385874830,0.17922752,111590.0,111580.0,0.03080001]
["bitfinex","BTCUSD",1761385875040,1.81120053,111590.0,111580.0,0.03080001]
["bitfinex","BTCUSD",1761385875247,1.50388815,111590.0,111580.0,0.03080001]
["bitfinex","BTCUSD",1761385875521,1.50388815,111590.0,111580.0,0.03147423]
["bitfinex","BTCUSD",1761385876289,1.46770587,111590.0,111580.0,0.03147423]
["bitfinex","BTCUSD",1761385876527,1.50388815,111590.0,111580.0,0.03147423]
["bitfinex","BTCUSD",1761385876913,1.50388815,111590.0,111580.0,0.03347423]
["bitfinex","BTCUSD",1761385877110,1.53594694,111590.0,111580.0,0.03347423]
["bitfinex","BTCUSD",1761385877350,1.53594694,111590.0,111580.0,0.03147423]
["bitfinex","BTCUSD",1761385877553,1.53794694,111590.0,111580.0,0.03147423]
["bitfinex","BTCUSD",1761385878099,0.7681146,111590.0,111580.0,0.03147423]
["bitfinex","BTCUSD",1761385878312,1.02544455,111590.0,111580.0,0.03147423]
["bitfinex","BTCUSD",1761385878518,1.02644455,111590.0,111580.0,0.03147423]
["bitfinex","BTCUSD",1761385878726,1.05049143,111590.0,111580.0,0.03147423]
["bitfinex","BTCUSD",1761385878901,1.01843264,111590.0,111580.0,0.03147423]
["bitfinex","BTCUSD",1761385882108,1.01743264,111590.0,111580.0,0.03147423]
["bitfinex","BTCUSD",1761385882915,1.01543264,111590.0,111580.0,0.03147423]
["bitfinex","BTCUSD",1761385883184,1.01543264,111590.0,111580.0,0.03347423]
["bitfinex","BTCUSD",1761385883525,1.01551902,111590.0,111580.0,0.03347423]
["bitfinex","BTCUSD",1761385883837,0.92570001,111590.0,111580.0,0.03347423]
["bitfinex","BTCUSD",1761385884022,0.90415903,111590.0,111580.0,0.03347423]
["bitfinex","BTCUSD",1761385885413,0.88009622,111590.0,111580.0,0.03347423]
["bitfinex","BTCUSD",1761385886011,0.88009622,111590.0,111580.0,0.09083423]
["bitfinex","BTCUSD",1761385886445,0.84391394,111590.0,111580.0,0.09083423]
["bitfinex","BTCUSD",1761385886964,0.35925025,111590.0,111580.0,0.57551399]
["bitfinex","BTCUSD",1761385887170,0.58979058,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761385887171,0.76755416,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761385887390,0.82464763,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761385887605,0.8439061,111600.0,111590.0,0.33834752]
["bitfinex","BTCUSD",1761385888222,0.53846993,111600.0,111590.0,0.33834752]
["bitfinex","BTCUSD",1761385888392,0.51921146,111600.0,111590.0,0.33834752]
["bitfinex","BTCUSD",1761385888637,0.82464763,111600.0,111590.0,0.33834752]
["bitfinex","BTCUSD",1761385888844,0.51921146,111600.0,111590.0,0.33834752]
["bitfinex","BTCUSD",1761385889041,0.82464763,111600.0,111590.0,0.33834752]
["bitfinex","BTCUSD",1761385889352,0.82464763,111600.0,111590.0,0.33934752]
["bitfinex","BTCUSD",1761385889571,0.82464763,111600.0,111590.0,0.16012]
["bitfinex","BTCUSD",1761385889782,0.51921146,111600.0,111590.0,0.16012]
["bitfinex","BTCUSD",1761385890009,0.82464763,111600.0,111590.0,0.16012]
["bitfinex","BTCUSD",1761385892337,0.51921146,111600.0,111590.0,0.16012]
["bitfinex","BTCUSD",1761385892801,0.82464763,111600.0,111590.0,0.16045708]
["bitfinex","BTCUSD",1761385898592,0.82464763,111600.0,111590.0,0.16029708]
["bitfinex","BTCUSD",1761385900328,0.33275646,111600.0,111590.0,1.04021595]
["bitfinex","BTCUSD",1761385900528,0.00014736,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761385900733,0.00014736,111620.0,111610.0,0.80893013]
["bitfinex","BTCUSD",1761385900880,0.00014736,111620.0,111610.0,0.79101059]
["bitfinex","BTCUSD",1761385902196,0.00014736,111620.0,111610.0,0.79301059]
["bitfinex","BTCUSD",1761385904161,0.00010465,111620.0,111610.0,0.79301059]
["bitfinex","BTCUSD",1761385905689,0.30554082,111620.0,111610.0,0.32837442]
["bitfinex","BTCUSD",1761385905858,0.30554082,111620.0,111610.0,0.48745442]
["bitfinex","BTCUSD",1761385906319,0.64554082,111620.0,111610.0,0.48745442]
["bitfinex","BTCUSD",1761385906634,0.34010465,111620.0,111610.0,0.48745442]
["bitfinex","BTCUSD",1761385906832,0.64554082,111620.0,111610.0,0.48745442]
["bitfinex","BTCUSD",1761385908394,0.34010465,111620.0,111610.0,0.48745442]
["bitfinex","BTCUSD",1761385909805,0.64554082,111620.0,111610.0,0.32837442]
["bitfinex","BTCUSD",1761385910041,0.34010465,111620.0,111610.0,0.32837442]
["bitfinex","BTCUSD",1761385910259,0.34010465,111620.0,111610.0,0.48737442]
["bitfinex","BTCUSD",1761385910476,0.34010465,111620.0,111610.0,0.32837442]
["bitfinex","BTCUSD",1761385910678,0.34010465,111620.0,111610.0,0.48737442]
["bitfinex","BTCUSD",1761385911040,0.34010465,111620.0,111610.0,0.32837442]
["bitfinex","BTCUSD",1761385911240,0.34010465,111620.0,111610.0,0.48737442]
["bitfinex","BTCUSD",1761385911453,0.34010465,111620.0,111610.0,0.48733442]
["bitfinex","BTCUSD",1761385912550,0.34010465,111620.0,111610.0,0.32837442]
["bitfinex","BTCUSD",1761385912750,0.34010465,111620.0,111610.0,0.48733442]
["bitfinex","BTCUSD",1761385912942,0.34010465,111620.0,111610.0,0.32837442]
["bitfinex","BTCUSD",1761385913272,0.34010465,111620.0,111610.0,0.48733442]
["bitfinex","BTCUSD",1761385913689,0.34010465,111620.0,111610.0,0.48729442]
["bitfinex","BTCUSD",1761385914227,0.34010465,111620.0,111610.0,0.32837442]
["bitfinex","BTCUSD",1761385914452,0.34010465,111620.0,111610.0,0.48729442]
["bitfinex","BTCUSD",1761385915221,0.34010465,111620.0,111610.0,0.48529442]
["bitfinex","BTCUSD",1761385915712,0.64535113,111620.0,111610.0,0.23655541]
["bitfinex","BTCUSD",1761385915923,0.64535113,111620.0,111610.0,0.39547541]
["bitfinex","BTCUSD",1761385917217,0.64535113,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761385917454,0.64535113,111620.0,111610.0,0.33807541]
["bitfinex","BTCUSD",1761385918510,0.64535113,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761385918718,0.64535113,111620.0,111610.0,0.33807541]
["bitfinex","BTCUSD",1761385919841,0.64535113,111620.0,111610.0,0.33803541]
["bitfinex","BTCUSD",1761385921370,0.34010465,111620.0,111610.0,0.33803541]
["bitfinex","BTCUSD",1761385921582,0.64535113,111620.0,111610.0,0.33803541]
["bitfinex","BTCUSD",1761385922273,0.64535113,111620.0,111610.0,0.33799541]
["bitfinex","BTCUSD",1761385922813,0.64535113,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761385923109,0.64535113,111620.0,111610.0,0.33799541]
["bitfinex","BTCUSD",1761385923674,0.82453048,111620.0,111610.0,0.33799541]
["bitfinex","BTCUSD",1761385923883,0.34,111610.0,111600.0,0.33795771]
["bitfinex","BTCUSD",1761385924087,0.64524648,111610.0,111600.0,0.42777672]
["bitfinex","BTCUSD",1761385924458,0.34,111610.0,111600.0,0.42777672]
["bitfinex","BTCUSD",1761385928325,0.34,111610.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385928326,0.95049296,111610.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385928527,1.81896662,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385928742,1.57401754,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385928960,1.54995473,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385929356,1.5739771,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385929596,1.66379611,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385930325,1.63173732,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385930748,1.63473732,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385930949,1.63573732,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385932666,1.02524436,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385932870,1.21664946,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385933075,1.52189594,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385933479,1.21664946,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385933647,1.21564946,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385933850,1.21564946,111600.0,111590.0,0.01825983]
["bitfinex","BTCUSD",1761385933851,0.20612693,111600.0,111590.0,0.01825983]
["bitfinex","BTCUSD",1761385934050,0.18221146,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385934292,0.52321146,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385934448,0.52021146,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385935092,0.51921146,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385935253,0.51921146,111600.0,111590.0,0.00133708]
["bitfinex","BTCUSD",1761385935454,0.6703893,111610.0,111590.0,0.19848735]
["bitfinex","BTCUSD",1761385935730,0.6703893,111610.0,111590.0,0.22141763]
["bitfinex","BTCUSD",1761385935933,0.64348189,111610.0,111590.0,0.22141763]
["bitfinex","BTCUSD",1761385936272,0.34,111600.0,111590.0,0.22141763]
["bitfinex","BTCUSD",1761385936887,0.34,111600.0,111590.0,0.31023664]
["bitfinex","BTCUSD",1761385937813,0.65252944,111620.0,111600.0,0.17920146]
["bitfinex","BTCUSD",1761385938020,0.65252944,111620.0,111600.0,0.1971226]
["bitfinex","BTCUSD",1761385938223,0.34,111610.0,111600.0,0.29765316]
["bitfinex","BTCUSD",1761385938434,0.34,111610.0,111600.0,0.27973202]
["bitfinex","BTCUSD",1761385940685,0.51919541,111610.0,111600.0,0.10053056]
["bitfinex","BTCUSD",1761385940904,0.51919541,111610.0,111600.0,0.1184517]
["bitfinex","BTCUSD",1761385941514,0.51919541,111610.0,111600.0,0.29766316]
["bitfinex","BTCUSD",1761385941718,0.51919541,111610.0,111600.0,0.27974202]
["bitfinex","BTCUSD",1761385942421,0.51919541,111610.0,111590.0,0.18852597]
["bitfinex","BTCUSD",1761385942649,0.51919541,111610.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385942650,1.12750325,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385942896,1.10959163,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385943318,1.13650162,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385944199,1.1746839,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385944406,1.26450291,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385945063,1.28369644,111600.0,111590.0,0.00033708]
["bitfinex","BTCUSD",1761385947546,1.28369644,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385947905,1.25678645,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385948114,0.59776499,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385948347,0.57857146,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385949003,0.23857146,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385949452,0.57657146,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385949734,0.57857146,111600.0,111590.0,0.4995646]
["bitfinex","BTCUSD",1761385950161,0.34,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761385951533,0.34,111600.0,111590.0,0.59038361]
["bitfinex","BTCUSD",1761385951965,0.33819541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761385952171,0.33819541,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1761385952378,0.67819541,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1761385954346,0.67819541,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1761385956145,0.34,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761385960470,0.51921146,111600.0,111590.0,0.41015609]
["bitfinex","BTCUSD",1761385960635,0.51921146,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761385964205,0.34,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761385983577,0.34,111600.0,111590.0,0.89470336]
["bitfinex","BTCUSD",1761385985310,1.12985096,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761385985530,0.82453121,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761385986392,0.82453121,111600.0,111590.0,0.41015609]
["bitfinex","BTCUSD",1761385990748,0.82453121,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385990749,1.12985096,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385990985,1.14913439,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385992291,1.12985096,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385992713,1.14912818,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385993587,0.53848868,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385993774,1.14912818,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385995176,1.19213313,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385998301,0.58149363,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385998521,1.14912818,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385999070,0.84380843,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761385999482,1.14912818,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386000617,0.86171843,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386000863,0.84380843,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386001059,0.82453121,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386002023,0.91435022,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386002231,0.17921146,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386002438,0.48453121,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386002665,0.82453121,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386004350,1.12985096,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386005530,0.51921146,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386005751,0.82453121,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386006783,1.12985096,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386008400,1.15675776,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386009082,0.85143801,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386011635,0.54611826,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386012058,0.85143801,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386013601,0.54611826,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386014281,0.54611826,111600.0,111590.0,0.4995646]
["bitfinex","BTCUSD",1761386014495,0.54611826,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386014649,0.54611826,111600.0,111590.0,0.4995646]
["bitfinex","BTCUSD",1761386014865,0.54611826,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386024963,0.54611826,111600.0,111590.0,0.4995646]
["bitfinex","BTCUSD",1761386026028,0.3669068,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761386027290,0.3669068,111600.0,111590.0,0.59038361]
["bitfinex","BTCUSD",1761386027497,0.3669068,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761386027722,0.3669068,111600.0,111590.0,0.89470336]
["bitfinex","BTCUSD",1761386027929,0.3669068,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761386033142,0.54611826,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761386033545,0.3669068,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761386044585,0.0269068,111600.0,111590.0,0.89471858]
["bitfinex","BTCUSD",1761386046501,0.0269068,111600.0,111590.0,0.89571858]
["bitfinex","BTCUSD",1761386046708,0.0269068,111600.0,111590.0,0.89471858]
["bitfinex","BTCUSD",1761386046927,0.20611826,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761386047140,0.0269068,111600.0,111590.0,0.74834361]
["bitfinex","BTCUSD",1761386048481,0.0269068,111600.0,111590.0,0.74734361]
["bitfinex","BTCUSD",1761386057624,0.20611826,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761386060076,0.0269068,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761386062492,0.20611826,111600.0,111590.0,0.41015609]
["bitfinex","BTCUSD",1761386062697,0.20611826,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761386062918,0.20611826,111600.0,111590.0,0.74734361]
["bitfinex","BTCUSD",1761386063966,0.20611826,111600.0,111590.0,0.58938361]
["bitfinex","BTCUSD",1761386064217,0.20611826,111600.0,111590.0,0.74734361]
["bitfinex","BTCUSD",1761386067682,0.20611826,111600.0,111590.0,0.56811609]
["bitfinex","BTCUSD",1761386068403,0.20611826,111600.0,111590.0,0.41015609]
["bitfinex","BTCUSD",1761386072614,1.1567882,111600.0,111590.0,0.41015609]
["bitfinex","BTCUSD",1761386072835,0.85145323,111600.0,111590.0,0.41015609]
["bitfinex","BTCUSD",1761386076312,0.85145323,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386076506,1.1567882,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386076707,1.24660721,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386076884,1.26584696,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386078730,0.65517702,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386078956,1.26584696,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386079184,1.30202924,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386079440,1.32600899,111600.0,111590.0,0.32033708]
["bitfinex","BTCUSD",1761386079892,0.48457856,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761386080112,0.78971757,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761386080723,0.80764674,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761386081146,0.80764674,111580.0,111570.0,0.00044271]
["bitfinex","BTCUSD",1761386081356,0.80768674,111580.0,111570.0,0.00044271]
["bitfinex","BTCUSD",1761386085808,0.80768674,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386088738,1.14768674,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386092781,1.45352803,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386099132,0.84235177,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386099337,0.53721276,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386099544,1.05812089,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386101245,1.36370902,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386101667,1.05812089,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386102548,1.36370902,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386102765,1.45352803,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386105462,1.47274051,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386111062,1.83849067,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386112525,1.84049067,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386113945,1.53490254,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386117891,0.92372628,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386118118,1.53490254,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386118649,1.53290254,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386119132,1.53490254,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386119339,1.53290254,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386119663,1.49672026,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386120433,1.47274051,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386128809,1.07733337,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386128975,1.3829215,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386129355,1.07733337,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386131073,1.3829215,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386134783,0.77174524,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386134996,1.16715238,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386144006,1.47274051,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386146160,1.3829215,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386154867,1.07730779,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386155068,0.77174524,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386155207,1.07730779,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386156600,1.07730779,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386156756,0.8271268,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386156977,0.64788321,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386157343,1.14791432,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386157545,1.16718612,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386157912,1.59874996,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386158122,1.63080875,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386160142,1.63380875,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386160342,1.63180875,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386160764,1.63580875,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386161369,1.24042719,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386161570,0.73447268,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386161785,0.58683013,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386162043,0.89239268,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386162214,1.23239268,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386162450,1.32221169,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386162841,1.32121169,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386163043,1.31821169,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386163549,1.31921169,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386163917,1.29514741,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386166586,0.86358357,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386166798,1.16914612,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386167208,0.77376456,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386167412,0.72139794,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386167793,1.06139794,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386168402,1.04212614,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386169093,1.04012614,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386169416,1.04212614,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386169663,1.05152263,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386170341,0.99416263,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386170776,0.67720359,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386174770,0.98276614,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386175450,0.82484614,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386176436,0.82484614,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386177887,0.85176103,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386178086,0.94158004,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386179319,0.94358004,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386184241,1.28532487,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386185599,1.30455341,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386187424,0.99899086,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386188418,1.30455341,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386193286,0.99899086,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386201428,0.99901202,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386202403,1.30457457,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386204442,1.3286367,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386212490,1.02307415,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386213646,0.7175116,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386213862,0.98689187,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386216706,1.29246682,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386220056,1.17858568,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386220265,0.87301693,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386220477,0.84610204,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386220928,1.15167079,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386221387,1.14967079,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386221606,1.23775307,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386221793,1.14967079,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386222026,0.53853329,111580.0,111570.0,0.00111702]
["bitfinex","BTCUSD",1761386222250,1.14967079,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386222490,0.53853329,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386222688,0.84410204,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386223831,0.66485845,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386224055,0.84410204,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386224987,0.82485234,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386225937,0.64560875,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386226753,0.34004,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386226955,0.64560875,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386227161,0.34004,111580.0,111570.0,0.18037667]
["bitfinex","BTCUSD",1761386230094,0.34004,111580.0,111570.0,0.27019568]
["bitfinex","BTCUSD",1761386231756,0.34004,111580.0,111570.0,0.42803568]
["bitfinex","BTCUSD",1761386232322,0.64560875,111580.0,111570.0,0.42803568]
["bitfinex","BTCUSD",1761386236579,0.34004,111580.0,111570.0,0.42803568]
["bitfinex","BTCUSD",1761386261339,0.64560875,111580.0,111570.0,0.42803568]
["bitfinex","BTCUSD",1761386262254,0.64560875,111580.0,111570.0,0.42795568]
["bitfinex","BTCUSD",1761386269418,0.64560875,111580.0,111570.0,0.45486514]
["bitfinex","BTCUSD",1761386272005,0.34004,111580.0,111570.0,0.45486514]
["bitfinex","BTCUSD",1761386272209,0.64560875,111580.0,111570.0,0.45486514]
["bitfinex","BTCUSD",1761386276352,0.34004,111580.0,111570.0,0.45486514]
["bitfinex","BTCUSD",1761386276530,0.64560875,111580.0,111570.0,0.45486514]
["bitfinex","BTCUSD",1761386276748,0.34004,111580.0,111570.0,0.45486514]
["bitfinex","BTCUSD",1761386286449,0.34004,111580.0,111570.0,0.42795568]
["bitfinex","BTCUSD",1761386286811,0.36694946,111580.0,111570.0,0.42795568]
["bitfinex","BTCUSD",1761386288817,0.36694946,111580.0,111570.0,0.27019568]
["bitfinex","BTCUSD",1761386288966,0.36694946,111580.0,111570.0,0.42791568]
["bitfinex","BTCUSD",1761386291991,0.36694946,111580.0,111570.0,0.37639202]
["bitfinex","BTCUSD",1761386293497,0.67240556,111580.0,111570.0,0.37639202]
["bitfinex","BTCUSD",1761386299072,0.67240556,111580.0,111570.0,0.21867202]
["bitfinex","BTCUSD",1761386299246,0.67240556,111580.0,111570.0,0.37639202]
["bitfinex","BTCUSD",1761386299763,0.67240556,111580.0,111570.0,0.21867202]
["bitfinex","BTCUSD",1761386299969,0.67240556,111580.0,111570.0,0.37635202]
["bitfinex","BTCUSD",1761386300162,0.67240556,111580.0,111570.0,0.21867202]
["bitfinex","BTCUSD",1761386300394,0.67240556,111580.0,111570.0,0.37635202]
["bitfinex","BTCUSD",1761386300989,0.67240556,111580.0,111570.0,0.21867202]
["bitfinex","BTCUSD",1761386301185,0.67240556,111580.0,111570.0,0.37635202]
["bitfinex","BTCUSD",1761386302111,0.67240556,111580.0,111570.0,0.21867202]
["bitfinex","BTCUSD",1761386302323,0.67240556,111580.0,111570.0,0.37635202]
["bitfinex","BTCUSD",1761386302756,0.67240556,111580.0,111570.0,0.12885301]
["bitfinex","BTCUSD",1761386302971,0.67240556,111580.0,111570.0,0.28653301]
["bitfinex","BTCUSD",1761386304086,0.67240556,111580.0,111570.0,0.12885301]
["bitfinex","BTCUSD",1761386304407,0.67240556,111580.0,111570.0,0.28653301]
["bitfinex","BTCUSD",1761386307557,0.67240556,111580.0,111570.0,0.12885301]
["bitfinex","BTCUSD",1761386307757,0.67240556,111580.0,111570.0,0.28653301]
["bitfinex","BTCUSD",1761386308570,0.67240556,111580.0,111560.0,0.17967482]
["bitfinex","BTCUSD",1761386308571,0.34,111570.0,111560.0,0.17967482]
["bitfinex","BTCUSD",1761386308776,0.64558819,111570.0,111560.0,0.33735482]
["bitfinex","BTCUSD",1761386309389,0.67250161,111570.0,111560.0,0.33735482]
["bitfinex","BTCUSD",1761386311829,0.83018161,111570.0,111560.0,0.17967482]
["bitfinex","BTCUSD",1761386313810,0.52472551,111570.0,111560.0,0.17967482]
["bitfinex","BTCUSD",1761386314017,0.83018161,111570.0,111560.0,0.17967482]
["bitfinex","BTCUSD",1761386314218,1.08868874,111570.0,111560.0,0.17967482]
["bitfinex","BTCUSD",1761386314374,1.08868874,111570.0,111560.0,0.18001203]
["bitfinex","BTCUSD",1761386315092,1.00944126,111570.0,111560.0,0.18001203]
["bitfinex","BTCUSD",1761386319193,0.70398516,111570.0,111560.0,0.18001203]
["bitfinex","BTCUSD",1761386319368,1.00944126,111570.0,111560.0,0.18001203]
["bitfinex","BTCUSD",1761386322415,0.83018161,111570.0,111560.0,0.18001203]
["bitfinex","BTCUSD",1761386324149,0.52472551,111570.0,111560.0,0.18001203]
["bitfinex","BTCUSD",1761386326445,0.36704551,111570.0,111560.0,0.18001203]
["bitfinex","BTCUSD",1761386329907,0.36704551,111570.0,111560.0,0.28775861]
["bitfinex","BTCUSD",1761386330094,0.36704551,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386340279,0.67254765,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386343161,0.36704551,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386345094,0.36704551,111570.0,111560.0,0.42747104]
["bitfinex","BTCUSD",1761386346025,0.36704551,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386346446,0.34013209,111570.0,111560.0,0.42747104]
["bitfinex","BTCUSD",1761386346840,0.34013209,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386348621,0.64563423,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386351846,0.34013209,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386352007,0.64563423,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386356221,0.34013209,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386356427,0.64563423,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386369732,0.67254707,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386381576,0.36704493,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386382082,0.67254707,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386383492,0.36704493,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386395179,0.67254707,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386396740,0.36704493,111570.0,111560.0,0.26983104]
["bitfinex","BTCUSD",1761386402395,0.36704493,111570.0,111560.0,0.57534287]
["bitfinex","BTCUSD",1761386402617,0.00013209,111570.0,111560.0,0.57534287]
["bitfinex","BTCUSD",1761386403311,0.00013209,111570.0,111560.0,0.24818916]
["bitfinex","BTCUSD",1761386404160,0.00013209,111570.0,111560.0,0.24918916]
["bitfinex","BTCUSD",1761386405073,0.00013209,111570.0,111560.0,0.55470099]
["bitfinex","BTCUSD",1761386405731,0.00013209,111570.0,111560.0,0.58160958]
["bitfinex","BTCUSD",1761386406422,0.00013209,111570.0,111560.0,0.55470099]
["bitfinex","BTCUSD",1761386409030,0.00013209,111570.0,111560.0,0.24918916]
["bitfinex","BTCUSD",1761386409461,0.00013209,111570.0,111560.0,0.55470099]
["bitfinex","BTCUSD",1761386409899,0.00013209,111570.0,111560.0,0.24918916]
["bitfinex","BTCUSD",1761386412485,0.00013209,111570.0,111560.0,0.46406916]
["bitfinex","BTCUSD",1761386413162,0.00013209,111570.0,111560.0,0.40670916]
["bitfinex","BTCUSD",1761386413383,0.00013209,111570.0,111560.0,0.46406916]
["bitfinex","BTCUSD",1761386413750,0.00013209,111570.0,111560.0,0.24918916]
["bitfinex","BTCUSD",1761386413951,0.00013209,111570.0,111560.0,0.46406916]
["bitfinex","BTCUSD",1761386414310,0.00013209,111570.0,111560.0,0.24918916]
["bitfinex","BTCUSD",1761386414519,0.00013209,111570.0,111560.0,0.46406916]
["bitfinex","BTCUSD",1761386416036,0.00013209,111570.0,111560.0,0.76958099]
["bitfinex","BTCUSD",1761386419319,0.00013209,111570.0,111560.0,0.55470099]
["bitfinex","BTCUSD",1761386419521,0.00013209,111570.0,111560.0,0.76954099]
["bitfinex","BTCUSD",1761386427637,0.02694859,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761386427876,8.917e-05,111580.0,111570.0,0.59251645]
["bitfinex","BTCUSD",1761386428121,8.917e-05,111580.0,111570.0,0.57459049]
["bitfinex","BTCUSD",1761386428384,8.917e-05,111580.0,111570.0,0.60833783]
["bitfinex","BTCUSD",1761386428875,8.917e-05,111580.0,111570.0,0.60933783]
["bitfinex","BTCUSD",1761386430639,8.917e-05,111580.0,111570.0,0.61233783]
["bitfinex","BTCUSD",1761386446799,8.917e-05,111580.0,111570.0,0.63924343]
["bitfinex","BTCUSD",1761386455406,8.917e-05,111580.0,111570.0,0.33043866]
["bitfinex","BTCUSD",1761386455668,8.917e-05,111580.0,111570.0,0.48787866]
["bitfinex","BTCUSD",1761386458430,8.917e-05,111580.0,111570.0,0.82713783]
["bitfinex","BTCUSD",1761386458619,8.917e-05,111580.0,111570.0,0.48787866]
["bitfinex","BTCUSD",1761386458818,8.917e-05,111580.0,111570.0,0.8696143]
["bitfinex","BTCUSD",1761386460010,8.917e-05,111580.0,111570.0,0.8122543]
["bitfinex","BTCUSD",1761386461156,8.917e-05,111580.0,111570.0,0.6548143]
["bitfinex","BTCUSD",1761386461317,8.917e-05,111580.0,111570.0,0.8122143]
["bitfinex","BTCUSD",1761386461867,8.917e-05,111580.0,111570.0,0.6548143]
["bitfinex","BTCUSD",1761386462435,8.917e-05,111580.0,111570.0,0.8122143]
["bitfinex","BTCUSD",1761386465226,8.917e-05,111580.0,111570.0,0.6548143]
["bitfinex","BTCUSD",1761386465389,8.917e-05,111580.0,111570.0,0.8122143]
["bitfinex","BTCUSD",1761386466699,0.02699498,111580.0,111570.0,0.8122143]
["bitfinex","BTCUSD",1761386467700,0.02699498,111580.0,111570.0,0.6548143]
["bitfinex","BTCUSD",1761386467891,0.02699498,111580.0,111570.0,0.8122143]
["bitfinex","BTCUSD",1761386468196,0.02699498,111580.0,111570.0,0.6548143]
["bitfinex","BTCUSD",1761386468392,0.02699498,111580.0,111570.0,0.8122143]
["bitfinex","BTCUSD",1761386468750,0.02699498,111580.0,111570.0,0.6548143]
["bitfinex","BTCUSD",1761386468953,0.02699498,111580.0,111570.0,0.8122143]
["bitfinex","BTCUSD",1761386469814,0.02699498,111580.0,111570.0,0.6548143]
["bitfinex","BTCUSD",1761386469990,0.02699498,111580.0,111570.0,0.8122143]
["bitfinex","BTCUSD",1761386473390,0.02699498,111580.0,111570.0,1.19394994]
["bitfinex","BTCUSD",1761386479242,0.02699498,111580.0,111570.0,0.8122143]
["bitfinex","BTCUSD",1761386481506,0.02699498,111580.0,111570.0,1.19394994]
["bitfinex","BTCUSD",1761386483913,0.34138776,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761386484130,0.00143693,111600.0,111590.0,0.82610492]
["bitfinex","BTCUSD",1761386484335,0.00143693,111600.0,111590.0,0.80818217]
["bitfinex","BTCUSD",1761386484534,0.0283411,111600.0,111590.0,0.80818217]
["bitfinex","BTCUSD",1761386485135,0.0293411,111600.0,111590.0,0.80818217]
["bitfinex","BTCUSD",1761386487595,0.0293411,111600.0,111590.0,0.86654217]
["bitfinex","BTCUSD",1761386488546,0.0283411,111600.0,111590.0,1.24827781]
["bitfinex","BTCUSD",1761386488764,0.0283411,111600.0,111590.0,0.86954217]
["bitfinex","BTCUSD",1761386489008,0.0283411,111600.0,111590.0,1.25127781]
["bitfinex","BTCUSD",1761386489236,0.0283411,111600.0,111590.0,0.86954217]
["bitfinex","BTCUSD",1761386489801,0.00143693,111600.0,111590.0,0.86954217]
["bitfinex","BTCUSD",1761386507671,0.00143693,111600.0,111590.0,0.27304653]
["bitfinex","BTCUSD",1761386507879,0.00143693,111600.0,111590.0,0.81214217]
["bitfinex","BTCUSD",1761386508618,0.00143693,111600.0,111590.0,0.80814217]
["bitfinex","BTCUSD",1761386508999,0.00243693,111600.0,111590.0,0.80814217]
["bitfinex","BTCUSD",1761386509798,0.00243693,111600.0,111590.0,0.42640653]
["bitfinex","BTCUSD",1761386510003,0.00243693,111600.0,111590.0,0.80814217]
["bitfinex","BTCUSD",1761386510419,0.00143693,111600.0,111590.0,0.80814217]
["bitfinex","BTCUSD",1761386510814,0.00143693,111600.0,111590.0,0.80914217]
["bitfinex","BTCUSD",1761386518780,0.00143693,111600.0,111590.0,0.76654316]
["bitfinex","BTCUSD",1761386524738,0.00143693,111600.0,111590.0,0.42740653]
["bitfinex","BTCUSD",1761386524953,0.00143693,111600.0,111590.0,0.76654316]
["bitfinex","BTCUSD",1761386527314,0.00143693,111600.0,111590.0,0.27004653]
["bitfinex","BTCUSD",1761386527553,0.00143693,111600.0,111590.0,0.42736653]
["bitfinex","BTCUSD",1761386528273,0.00143693,111600.0,111590.0,0.76650316]
["bitfinex","BTCUSD",1761386545629,1e-08,111600.0,111590.0,0.76650316]
["bitfinex","BTCUSD",1761386545837,1e-08,111600.0,111590.0,0.83091814]
["bitfinex","BTCUSD",1761386546246,1e-08,111600.0,111590.0,1.21623704]
["bitfinex","BTCUSD",1761386546458,1e-08,111600.0,111590.0,1.56623703]
["bitfinex","BTCUSD",1761386546638,1e-08,111600.0,111590.0,1.58234077]
["bitfinex","BTCUSD",1761386547056,1e-08,111600.0,111590.0,1.58134077]
["bitfinex","BTCUSD",1761386547467,1e-08,111600.0,111590.0,1.65473319]
["bitfinex","BTCUSD",1761386547832,1e-08,111600.0,111590.0,1.65573319]
["bitfinex","BTCUSD",1761386548366,1e-08,111600.0,111590.0,1.57421447]
["bitfinex","BTCUSD",1761386548575,1e-08,111600.0,111590.0,1.57521447]
["bitfinex","BTCUSD",1761386548958,1e-08,111600.0,111590.0,1.63960806]
["bitfinex","BTCUSD",1761386549125,1e-08,111600.0,111590.0,1.65573319]
["bitfinex","BTCUSD",1761386549315,1e-08,111600.0,111590.0,1.6021109]
["bitfinex","BTCUSD",1761386551914,1e-08,111600.0,111590.0,1.66645822]
["bitfinex","BTCUSD",1761386552154,1e-08,111600.0,111590.0,1.5990658]
["bitfinex","BTCUSD",1761386554546,1e-08,111600.0,111590.0,1.66658589]
["bitfinex","BTCUSD",1761386556409,1e-08,111600.0,111590.0,1.66654856]
["bitfinex","BTCUSD",1761386556907,1e-08,111600.0,111590.0,1.81624856]
["bitfinex","BTCUSD",1761386563793,1e-08,111600.0,111590.0,1.47707193]
["bitfinex","BTCUSD",1761386569242,1e-08,111600.0,111590.0,1.31979193]
["bitfinex","BTCUSD",1761386569463,1e-08,111600.0,111590.0,1.53435193]
["bitfinex","BTCUSD",1761386570219,1e-08,111600.0,111590.0,1.47004194]
["bitfinex","BTCUSD",1761386570564,1e-08,111600.0,111590.0,1.80917857]
["bitfinex","BTCUSD",1761386572227,1e-08,111600.0,111590.0,1.59461857]
["bitfinex","BTCUSD",1761386572446,1e-08,111600.0,111590.0,1.80917857]
["bitfinex","BTCUSD",1761386572654,1e-08,111600.0,111590.0,1.47004194]
["bitfinex","BTCUSD",1761386573212,1e-08,111600.0,111590.0,1.25548194]
["bitfinex","BTCUSD",1761386573418,1e-08,111600.0,111590.0,1.55056066]
["bitfinex","BTCUSD",1761386574177,1e-08,111600.0,111590.0,1.33600066]
["bitfinex","BTCUSD",1761386574362,1e-08,111600.0,111590.0,1.55056066]
["bitfinex","BTCUSD",1761386574558,1e-08,111600.0,111590.0,1.33600066]
["bitfinex","BTCUSD",1761386574741,1e-08,111600.0,111590.0,1.55056066]
["bitfinex","BTCUSD",1761386575357,1e-08,111600.0,111590.0,1.33600066]
["bitfinex","BTCUSD",1761386575524,1e-08,111600.0,111590.0,1.55056066]
["bitfinex","BTCUSD",1761386580382,1e-08,111600.0,111590.0,0.91934395]
["bitfinex","BTCUSD",1761386580555,1e-08,111600.0,111590.0,1.32944315]
["bitfinex","BTCUSD",1761386580787,1e-08,111600.0,111590.0,1.6035537]
["bitfinex","BTCUSD",1761386581215,1e-08,111600.0,111590.0,1.66803128]
["bitfinex","BTCUSD",1761386581965,1e-08,111600.0,111590.0,1.65703129]
["bitfinex","BTCUSD",1761386582183,1e-08,111600.0,111590.0,1.66203128]
["bitfinex","BTCUSD",1761386582384,1e-08,111600.0,111590.0,1.66603128]
["bitfinex","BTCUSD",1761386582571,1e-08,111600.0,111590.0,1.44147129]
["bitfinex","BTCUSD",1761386582771,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386583003,1e-08,111600.0,111590.0,0.9345577]
["bitfinex","BTCUSD",1761386583238,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386585762,1e-08,111600.0,111590.0,0.9345577]
["bitfinex","BTCUSD",1761386586067,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386586284,1e-08,111600.0,111590.0,0.9345577]
["bitfinex","BTCUSD",1761386586406,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386588250,1e-08,111600.0,111590.0,0.9345577]
["bitfinex","BTCUSD",1761386588662,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386589267,1e-08,111600.0,111590.0,0.9345577]
["bitfinex","BTCUSD",1761386589475,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386591249,1e-08,111600.0,111590.0,0.9345577]
["bitfinex","BTCUSD",1761386591473,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386591915,1e-08,111600.0,111590.0,0.9345577]
["bitfinex","BTCUSD",1761386592102,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386594114,1e-08,111600.0,111590.0,0.9345577]
["bitfinex","BTCUSD",1761386594361,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386596033,1e-08,111600.0,111590.0,1.32603128]
["bitfinex","BTCUSD",1761386596987,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386599036,1e-08,111600.0,111590.0,0.9345577]
["bitfinex","BTCUSD",1761386599297,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386602127,1e-08,111600.0,111590.0,0.72999769]
["bitfinex","BTCUSD",1761386602334,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386603029,1e-08,111600.0,111590.0,0.88723769]
["bitfinex","BTCUSD",1761386603265,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386604455,1e-08,111600.0,111590.0,1.32603128]
["bitfinex","BTCUSD",1761386604660,1e-08,111600.0,111590.0,1.26871128]
["bitfinex","BTCUSD",1761386604867,1e-08,111600.0,111590.0,1.32603128]
["bitfinex","BTCUSD",1761386605066,1e-08,111600.0,111590.0,1.11147128]
["bitfinex","BTCUSD",1761386605287,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386605505,1e-08,111600.0,111590.0,0.88723769]
["bitfinex","BTCUSD",1761386605708,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386605955,1e-08,111600.0,111590.0,0.72999769]
["bitfinex","BTCUSD",1761386606160,1e-08,111600.0,111590.0,0.88723769]
["bitfinex","BTCUSD",1761386606452,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386606761,1e-08,111600.0,111590.0,0.9345577]
["bitfinex","BTCUSD",1761386606993,1e-08,111600.0,111590.0,0.94455769]
["bitfinex","BTCUSD",1761386611188,1e-08,111600.0,111590.0,0.97145549]
["bitfinex","BTCUSD",1761386614206,1e-08,111600.0,111590.0,0.9614555]
["bitfinex","BTCUSD",1761386614461,1e-08,111600.0,111590.0,0.97145549]
["bitfinex","BTCUSD",1761386614955,1e-08,111600.0,111590.0,0.9614555]
["bitfinex","BTCUSD",1761386615131,1e-08,111600.0,111590.0,0.97145549]
["bitfinex","BTCUSD",1761386616708,1e-08,111600.0,111590.0,0.75689549]
["bitfinex","BTCUSD",1761386616914,1e-08,111600.0,111590.0,0.27404653]
["bitfinex","BTCUSD",1761386617140,1e-08,111600.0,111590.0,1.13792671]
["bitfinex","BTCUSD",1761386617349,1e-08,111600.0,111590.0,0.36542162]
["bitfinex","BTCUSD",1761386617561,1e-08,111600.0,111590.0,0.68141763]
["bitfinex","BTCUSD",1761386617765,1e-08,111600.0,111590.0,1.1233688]
["bitfinex","BTCUSD",1761386617972,1e-08,111600.0,111590.0,1.1243688]
["bitfinex","BTCUSD",1761386618426,1e-08,111600.0,111590.0,1.1263688]
["bitfinex","BTCUSD",1761386619143,1e-08,111600.0,111590.0,1.1253688]
["bitfinex","BTCUSD",1761386619425,1e-08,111600.0,111590.0,1.1263688]
["bitfinex","BTCUSD",1761386619653,1e-08,111600.0,111590.0,1.1243688]
["bitfinex","BTCUSD",1761386619849,1e-08,111600.0,111590.0,1.1273688]
["bitfinex","BTCUSD",1761386620260,1e-08,111600.0,111590.0,1.1283688]
["bitfinex","BTCUSD",1761386626416,1e-08,111600.0,111590.0,0.74689521]
["bitfinex","BTCUSD",1761386627295,1e-08,111600.0,111590.0,0.65552012]
["bitfinex","BTCUSD",1761386627951,1e-08,111600.0,111590.0,0.65452012]
["bitfinex","BTCUSD",1761386628379,1e-08,111600.0,111590.0,0.65552012]
["bitfinex","BTCUSD",1761386628764,1e-08,111600.0,111590.0,0.65452012]
["bitfinex","BTCUSD",1761386629216,1e-08,111600.0,111590.0,0.65552012]
["bitfinex","BTCUSD",1761386629402,1e-08,111600.0,111590.0,0.65152012]
["bitfinex","BTCUSD",1761386629833,1e-08,111600.0,111590.0,0.65352012]
["bitfinex","BTCUSD",1761386633882,1e-08,111600.0,111590.0,0.27204653]
["bitfinex","BTCUSD",1761386634315,0.0269031,111600.0,111590.0,0.65352012]
["bitfinex","BTCUSD",1761386634746,0.0269031,111600.0,111590.0,0.65252012]
["bitfinex","BTCUSD",1761386635278,0.0269031,111600.0,111590.0,0.65352012]
["bitfinex","BTCUSD",1761386635607,0.0269031,111600.0,111590.0,0.65052012]
["bitfinex","BTCUSD",1761386635820,0.0269031,111600.0,111590.0,0.65152012]
["bitfinex","BTCUSD",1761386636903,0.0269031,111600.0,111590.0,0.27004653]
["bitfinex","BTCUSD",1761386637117,0.04481472,111600.0,111590.0,0.27004653]
["bitfinex","BTCUSD",1761386638758,0.94549977,111600.0,111590.0,0.27004653]
["bitfinex","BTCUSD",1761386638968,0.92758815,111600.0,111590.0,0.27004653]
["bitfinex","BTCUSD",1761386639631,0.92758815,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761386640066,0.92858815,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761386640522,0.92858815,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761386641659,0.92758815,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761386641863,0.92758815,111600.0,111580.0,0.17922973]
["bitfinex","BTCUSD",1761386642080,0.15724,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386642745,0.2020583,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386642963,0.18414668,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386643449,0.7033742,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386644448,0.36690668,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386644662,0.58146668,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386645130,0.58246668,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386648824,0.58250668,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386659097,0.36790668,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386659297,0.58250668,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386663130,0.36790668,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386663329,0.58250668,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386667859,0.36790668,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386668060,0.58250668,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386670600,0.5556,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386671234,0.341,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386671454,0.5556,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386671646,0.341,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386671894,0.5556,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386672659,0.341,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386672865,0.5556,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386676304,0.341,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386676456,0.5556,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386679848,0.341,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386680037,0.5556,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386680688,0.341,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386680900,0.5556,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386681230,0.341,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761386681429,0.73482752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761386681849,0.76173734,111590.0,111570.0,0.18822263]
["bitfinex","BTCUSD",1761386682059,0.76173734,111590.0,111570.0,0.27804164]
["bitfinex","BTCUSD",1761386682912,0.76073734,111590.0,111570.0,0.27804164]
["bitfinex","BTCUSD",1761386683364,0.76073734,111590.0,111570.0,0.27904164]
["bitfinex","BTCUSD",1761386684423,0.53715521,111580.0,111570.0,0.27007866]
["bitfinex","BTCUSD",1761386684663,0.51924359,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1761386684883,0.51924359,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1761386685144,0.5461545,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1761386685358,0.5461545,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1761386686023,0.5461545,111580.0,111560.0,0.15837015]
["bitfinex","BTCUSD",1761386686282,0.5461545,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761386686485,0.7043945,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761386687160,0.7033945,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761386687376,0.7043945,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761386697003,0.7043945,111580.0,111560.0,0.24818916]
["bitfinex","BTCUSD",1761386697208,0.01791162,111570.0,111560.0,0.24818916]
["bitfinex","BTCUSD",1761386699594,0.19817127,111570.0,111560.0,0.24818916]
["bitfinex","BTCUSD",1761386699823,0.18025965,111570.0,111560.0,0.24818916]
["bitfinex","BTCUSD",1761386700035,0.20717246,111570.0,111560.0,0.24818916]
["bitfinex","BTCUSD",1761386700559,0.54717246,111570.0,111560.0,0.09015622]
["bitfinex","BTCUSD",1761386701103,0.54717246,111570.0,111560.0,0.26943194]
["bitfinex","BTCUSD",1761386702218,0.54717246,111570.0,111560.0,0.09015622]
["bitfinex","BTCUSD",1761386702434,0.54717246,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386703631,0.76181246,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386705101,0.76181246,111570.0,111560.0,0.17961293]
["bitfinex","BTCUSD",1761386705552,1.14371186,111570.0,111560.0,0.17961293]
["bitfinex","BTCUSD",1761386706217,1.14371186,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386706434,1.11679905,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386707096,0.52025965,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386707299,0.73489965,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386709140,1.11679905,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386711824,1.16413783,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386712847,1.16313783,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386713061,1.16413783,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386713931,1.16313783,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386714365,1.16413783,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386731527,1.18342283,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386755219,1.56532223,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386755591,1.59223982,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386755812,1.61632235,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386757178,1.59223982,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386757821,1.61632235,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386758204,1.59223982,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386760250,1.61632235,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386761194,1.59223982,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386761670,1.61632235,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386762801,1.19212268,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386763167,1.16804015,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386764708,1.29404144,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386765074,1.31812397,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386765288,1.35017154,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386766116,1.33605397,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386766350,1.31812397,111570.0,111560.0,0.00033721]
["bitfinex","BTCUSD",1761386768437,0.17929179,111550.0,111540.0,0.025]
["bitfinex","BTCUSD",1761386768661,1.12684391,111550.0,111540.0,0.025]
["bitfinex","BTCUSD",1761386768894,1.10893229,111550.0,111540.0,0.025]
["bitfinex","BTCUSD",1761386769160,1.10893229,111550.0,111540.0,0.02706271]
["bitfinex","BTCUSD",1761386769410,1.13585525,111550.0,111540.0,0.02706271]
["bitfinex","BTCUSD",1761386769653,1.13585525,111550.0,111540.0,0.02711187]
["bitfinex","BTCUSD",1761386771363,1.26185654,111550.0,111540.0,0.02711187]
["bitfinex","BTCUSD",1761386773726,1.28594173,111550.0,111540.0,0.02711187]
["bitfinex","BTCUSD",1761386776973,1.12866173,111550.0,111540.0,0.02711187]
["bitfinex","BTCUSD",1761386777183,1.52266173,111550.0,111540.0,0.02711187]
["bitfinex","BTCUSD",1761386790622,1.5547093,111550.0,111540.0,0.02711187]
["bitfinex","BTCUSD",1761386791180,1.4973893,111550.0,111540.0,0.02711187]
["bitfinex","BTCUSD",1761386791383,1.5547893,111550.0,111540.0,0.02711187]
["bitfinex","BTCUSD",1761386792227,1.5547893,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761386792481,1.57877547,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761386793714,1.64591644,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761386794028,1.64991644,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761386794441,1.65091644,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761386794881,1.64991644,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761386795303,1.61886887,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761386796452,1.63679887,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761386801178,1.58872751,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761386809602,0.17932394,111530.0,111520.0,0.53462142]
["bitfinex","BTCUSD",1761386809762,1.87120808,111530.0,111520.0,0.47178923]
["bitfinex","BTCUSD",1761386810011,1.51992805,111530.0,111520.0,0.47178923]
["bitfinex","BTCUSD",1761386810152,1.55204717,111530.0,111520.0,0.47178923]
["bitfinex","BTCUSD",1761386810355,1.14258296,111530.0,111520.0,0.47178923]
["bitfinex","BTCUSD",1761386810697,1.52076933,111530.0,111520.0,0.47178923]
["bitfinex","BTCUSD",1761386811098,1.86036846,111530.0,111520.0,0.47178923]
["bitfinex","BTCUSD",1761386811304,1.52676933,111530.0,111520.0,0.47178923]
["bitfinex","BTCUSD",1761386812269,1.52676933,111530.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761386812270,0.5555223,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761386812476,1.45820785,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761386813065,1.46179911,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761386813265,0.78260085,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761386813473,0.85034184,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761386813695,1.16686821,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761386813902,1.22626821,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761386814762,0.60310779,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761386814972,0.76066779,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761386815182,0.8504868,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761386815602,0.8504868,111520.0,111510.0,0.00141223]
["bitfinex","BTCUSD",1761386815820,0.43590178,111520.0,111510.0,0.00141223]
["bitfinex","BTCUSD",1761386816047,0.30890178,111520.0,111510.0,0.00141223]
["bitfinex","BTCUSD",1761386816265,0.4882418,111520.0,111510.0,0.00141223]
["bitfinex","BTCUSD",1761386817119,0.4882418,111520.0,111510.0,0.00341223]
["bitfinex","BTCUSD",1761386823272,0.77040093,111520.0,111510.0,0.00341223]
["bitfinex","BTCUSD",1761386823473,0.82780093,111520.0,111510.0,0.00341223]
["bitfinex","BTCUSD",1761386823824,0.61284093,111520.0,111510.0,0.00341223]
["bitfinex","BTCUSD",1761386824036,0.82780093,111520.0,111510.0,0.00341223]
["bitfinex","BTCUSD",1761386824892,0.87051147,111520.0,111510.0,0.00341223]
["bitfinex","BTCUSD",1761386826287,0.88976142,111520.0,111510.0,0.00341223]
["bitfinex","BTCUSD",1761386826916,1.01576271,111520.0,111510.0,0.00341223]
["bitfinex","BTCUSD",1761386827327,1.01576271,111520.0,111510.0,0.00141223]
["bitfinex","BTCUSD",1761386827573,1.01576271,111520.0,111510.0,0.00341223]
["bitfinex","BTCUSD",1761386830764,0.17937844,111500.0,111470.0,0.38230967]
["bitfinex","BTCUSD",1761386830964,0.1576,111490.0,111480.0,0.09878922]
["bitfinex","BTCUSD",1761386831160,0.1576,111490.0,111480.0,0.27816328]
["bitfinex","BTCUSD",1761386833387,0.1576,111490.0,111480.0,0.28016328]
["bitfinex","BTCUSD",1761386836426,0.1576,111490.0,111480.0,0.28117592]
["bitfinex","BTCUSD",1761386840328,0.53990967,111490.0,111480.0,0.28117592]
["bitfinex","BTCUSD",1761386841655,0.53990967,111490.0,111480.0,0.27220571]
["bitfinex","BTCUSD",1761386842469,1.01193161,111490.0,111480.0,0.18241701]
["bitfinex","BTCUSD",1761386842690,1.19131989,111490.0,111480.0,0.00301264]
["bitfinex","BTCUSD",1761386843100,1.21825479,111490.0,111480.0,0.00301264]
["bitfinex","BTCUSD",1761386843523,1.21825479,111490.0,111480.0,0.00101264]
["bitfinex","BTCUSD",1761386843938,1.21825479,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386846550,1.60056446,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386846770,1.23748975,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386847439,1.61979942,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386847674,1.23748975,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386848129,1.61979942,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386848350,1.61979942,111490.0,111480.0,0.00101264]
["bitfinex","BTCUSD",1761386848587,1.23748975,111490.0,111480.0,0.00101264]
["bitfinex","BTCUSD",1761386848810,1.23748975,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386849248,1.61979942,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386849681,1.70961843,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386849912,1.74580071,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386851084,1.36349104,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386852164,1.16085479,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386852382,1.21825479,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386853252,1.21829479,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386854790,0.83598512,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386855033,1.03890651,111490.0,111480.0,0.00201264]
["bitfinex","BTCUSD",1761386855267,0.0843749,111490.0,111480.0,0.18141701]
["bitfinex","BTCUSD",1761386855492,0.61534129,111490.0,111480.0,0.18141701]
["bitfinex","BTCUSD",1761386855713,0.93742967,111490.0,111480.0,0.18141701]
["bitfinex","BTCUSD",1761386856156,0.59742967,111490.0,111480.0,0.18141701]
["bitfinex","BTCUSD",1761386856378,0.96901425,111490.0,111480.0,0.18141701]
["bitfinex","BTCUSD",1761386857717,0.55512,111490.0,111480.0,0.18141701]
["bitfinex","BTCUSD",1761386858138,1.11681795,111490.0,111470.0,0.17941989]
["bitfinex","BTCUSD",1761386858363,0.74022129,111480.0,111470.0,0.17941889]
["bitfinex","BTCUSD",1761386858572,0.34,111480.0,111470.0,0.17941889]
["bitfinex","BTCUSD",1761386859007,0.02693606,111480.0,111470.0,0.2692379]
["bitfinex","BTCUSD",1761386859220,0.1578,111480.0,111470.0,0.2692379]
["bitfinex","BTCUSD",1761386859432,0.56808384,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761386859654,0.90857504,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761386859887,0.90757504,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761386860908,0.52526537,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761386861117,0.4983312,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761386865022,0.3405312,111490.0,111480.0,0.65153305]
["bitfinex","BTCUSD",1761386865246,0.3405312,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761386869247,0.72284087,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761386869481,0.38280087,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761386870353,0.38280087,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386874650,0.0004912,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386874863,0.38280087,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386877499,0.56218915,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386882315,0.56218915,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761386882543,0.17987948,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386882754,0.01840282,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386882963,0.40071249,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386883170,0.56218915,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386884621,0.65200816,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386884853,0.60968057,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386885694,0.34047328,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386886348,0.0004912,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386886789,0.02742409,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386887728,0.20681237,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386892599,0.02742409,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386892816,0.18510409,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386898160,0.02742409,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386898380,0.0004912,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386902666,0.0004912,111490.0,111480.0,0.61020546]
["bitfinex","BTCUSD",1761386902881,0.0004912,111490.0,111480.0,0.76784546]
["bitfinex","BTCUSD",1761386903534,0.0004912,111490.0,111480.0,0.42786338]
["bitfinex","BTCUSD",1761386903742,0.0004912,111490.0,111480.0,0.76784546]
["bitfinex","BTCUSD",1761386904805,0.0004912,111490.0,111480.0,0.61020546]
["bitfinex","BTCUSD",1761386905014,0.0004912,111490.0,111480.0,0.76784546]
["bitfinex","BTCUSD",1761386907151,0.0004912,111490.0,111480.0,0.42786338]
["bitfinex","BTCUSD",1761386908803,0.0004912,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386908804,0.34047328,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386909434,0.0004912,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386919133,0.67750156,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386921258,0.67750156,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761386921844,0.67750156,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386924087,0.49811328,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386924909,0.67750156,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386925117,0.49811328,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386925298,0.1581312,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761386927133,0.1581312,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386931223,0.0004912,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386932015,0.0004912,111490.0,111480.0,0.42786338]
["bitfinex","BTCUSD",1761386949626,0.0004912,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386949774,0.0004912,111490.0,111480.0,0.6526257]
["bitfinex","BTCUSD",1761386950421,0.0004912,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1761386951992,0.0004912,111490.0,111480.0,0.42778338]
["bitfinex","BTCUSD",1761386958684,0.0004912,111490.0,111480.0,0.8101857]
["bitfinex","BTCUSD",1761386962904,0.0004912,111490.0,111480.0,1.19258802]
["bitfinex","BTCUSD",1761386963165,0.0004912,111490.0,111480.0,1.19727013]
["bitfinex","BTCUSD",1761386963594,0.0004912,111490.0,111480.0,1.53627013]
["bitfinex","BTCUSD",1761386964061,0.0004912,111490.0,111480.0,1.53727013]
["bitfinex","BTCUSD",1761386964756,0.0004912,111490.0,111480.0,1.54727012]
["bitfinex","BTCUSD",1761386965237,0.0014912,111490.0,111480.0,1.55327012]
["bitfinex","BTCUSD",1761386967913,0.56169494,111550.0,111530.0,0.17931365]
["bitfinex","BTCUSD",1761386968123,0.72240232,111540.0,111530.0,0.17936282]
["bitfinex","BTCUSD",1761386968331,0.74932293,111540.0,111530.0,0.17936282]
["bitfinex","BTCUSD",1761386968549,0.9286308,111540.0,111530.0,0.17936282]
["bitfinex","BTCUSD",1761386969170,0.36692061,111540.0,111530.0,0.17936282]
["bitfinex","BTCUSD",1761386970160,0.02692061,111540.0,111530.0,0.17936282]
["bitfinex","BTCUSD",1761386970377,1.05925494,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761386970559,1.08617555,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761386978347,1.17599456,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761386982003,1.17599456,111550.0,111530.0,0.17936282]
["bitfinex","BTCUSD",1761386982287,1.30202413,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761386982489,1.28411251,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761386982743,1.31103484,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761386982897,1.40085385,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761386983211,1.40085385,111540.0,111530.0,0.00204917]
["bitfinex","BTCUSD",1761386984419,1.42006373,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761386984629,1.42006373,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761386985048,1.42006373,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761386991482,1.54606502,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761386993052,1.57014519,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761386996826,1.57013981,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761386997272,1.54609277,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761386998115,1.57013981,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761386998445,1.54609277,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761386999672,1.60225831,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387000903,1.60325831,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387001043,1.60525831,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387001703,1.98766063,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387001930,2.10628572,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387002845,2.11628571,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387003503,1.73388339,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387003734,2.0237834,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387003962,1.97557127,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387006749,1.55061865,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387008031,1.18029896,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387008232,0.82939818,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387008433,1.30295787,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387008815,1.33914015,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387010868,1.05553886,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387011129,1.21313886,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387011693,1.05553886,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387011972,1.21313886,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387012247,1.21317886,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387012927,0.87317886,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387013372,1.21317886,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387015989,1.12335985,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387018325,0.78350783,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387018508,1.12335985,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387019147,1.10412222,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387028491,0.7642702,111540.0,111530.0,0.17937311]
["bitfinex","BTCUSD",1761387029729,0.7612702,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387030131,0.7612702,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387030736,0.772185,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387033570,0.7612702,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387033720,0.7612702,111540.0,111530.0,0.18037311]
["bitfinex","BTCUSD",1761387034962,0.58196233,111540.0,111530.0,0.18037311]
["bitfinex","BTCUSD",1761387035209,0.36696233,111540.0,111530.0,0.18037311]
["bitfinex","BTCUSD",1761387035354,0.58184233,111540.0,111530.0,0.18037311]
["bitfinex","BTCUSD",1761387036113,0.52444233,111540.0,111530.0,0.18037311]
["bitfinex","BTCUSD",1761387036423,0.21492,111540.0,111530.0,0.18037311]
["bitfinex","BTCUSD",1761387036852,0.21492,111540.0,111530.0,0.27019212]
["bitfinex","BTCUSD",1761387037068,0.05744,111540.0,111530.0,0.27019212]
["bitfinex","BTCUSD",1761387037309,0.21496,111540.0,111530.0,0.27933069]
["bitfinex","BTCUSD",1761387037528,4e-05,111540.0,111530.0,0.27019212]
["bitfinex","BTCUSD",1761387040435,0.17934787,111540.0,111530.0,0.27019212]
["bitfinex","BTCUSD",1761387063399,0.51919989,111540.0,111530.0,0.09086818]
["bitfinex","BTCUSD",1761387065215,0.51919989,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387065388,0.53046903,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387065799,0.55739063,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387066730,0.89739063,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387066966,0.9167069,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387068753,1.34127168,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387073440,1.39863168,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387085127,1.39863168,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387085336,1.39863168,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387089373,1.548715,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387090569,1.549715,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387090987,1.549715,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387091366,1.552715,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387093864,1.570665,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387094061,1.552715,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387094776,1.62037599,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387095181,1.61737599,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387095555,1.61837599,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387096141,1.61737599,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387112246,1.64948537,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387113840,1.66743537,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387114063,1.64948537,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387122805,1.62540334,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387126563,1.71522235,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387127983,2.09743075,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387128198,2.14560207,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387128669,2.11349269,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387130820,1.64675657,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387131418,1.71316406,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387132458,1.37321952,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387134120,1.14208849,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387134359,1.51841849,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387134559,1.47024717,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387139160,1.1677541,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387139373,1.19298764,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387139944,1.15680536,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387140925,0.81686082,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387141124,1.15680536,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387142823,1.13267942,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387143440,1.13167942,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387143587,1.13167942,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387146006,0.75350414,111540.0,111530.0,0.00104917]
["bitfinex","BTCUSD",1761387146889,0.59606414,111540.0,111530.0,0.18037311]
["bitfinex","BTCUSD",1761387147034,0.75350414,111540.0,111530.0,0.18037311]
["bitfinex","BTCUSD",1761387147257,0.73418787,111540.0,111530.0,0.18037311]
["bitfinex","BTCUSD",1761387147467,0.55488,111540.0,111530.0,0.18037311]
["bitfinex","BTCUSD",1761387147700,0.82400688,111540.0,111530.0,0.18037311]
["bitfinex","BTCUSD",1761387148544,0.21488,111540.0,111530.0,0.27019212]
["bitfinex","BTCUSD",1761387148752,0.05744,111540.0,111530.0,0.27019212]
["bitfinex","BTCUSD",1761387148959,0.21488,111540.0,111530.0,0.27019212]
["bitfinex","BTCUSD",1761387150005,0.21488,111540.0,111530.0,0.26919212]
["bitfinex","BTCUSD",1761387150430,0.21488,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387150630,0.15748,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387156046,0.33678787,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387156268,0.33678787,111540.0,111530.0,0.09186818]
["bitfinex","BTCUSD",1761387156488,0.67673241,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387156702,0.33678787,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387156917,0.67673241,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387157509,0.33678787,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387158945,0.33678787,111540.0,111530.0,0.09186818]
["bitfinex","BTCUSD",1761387159663,0.33678787,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387162023,0.15748,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387162449,0.33678787,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387174440,0.33678787,111540.0,111530.0,0.09186818]
["bitfinex","BTCUSD",1761387175103,0.33678787,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387175313,0.15748,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387176748,0.33678787,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387178211,0.15748,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387178531,0.33678787,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387182080,0.67673241,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387183475,0.33678787,111540.0,111530.0,0.27119212]
["bitfinex","BTCUSD",1761387184500,0.33678787,111540.0,111530.0,0.09186818]
["bitfinex","BTCUSD",1761387184723,0.76502724,111540.0,111530.0,0.00204917]
["bitfinex","BTCUSD",1761387186855,0.79194836,111540.0,111530.0,0.00204917]
["bitfinex","BTCUSD",1761387190591,0.84930836,111540.0,111530.0,0.00204917]
["bitfinex","BTCUSD",1761387190850,1.6332061,111540.0,111530.0,0.00204917]
["bitfinex","BTCUSD",1761387191070,1.66938838,111540.0,111530.0,0.00204917]
["bitfinex","BTCUSD",1761387191784,1.66938838,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387192191,1.67038838,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387194188,1.76020739,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387198788,2.14247703,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387199003,1.78430771,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387199672,2.16657735,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387199903,2.21666112,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387200122,2.24076145,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387200342,2.22281145,111540.0,111530.0,4.917e-05]
["bitfinex","BTCUSD",1761387201279,1.46427217,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761387202381,2.1806108,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761387202594,2.22881145,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761387203236,2.1806108,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761387204390,2.20667767,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761387204597,0.17940437,111480.0,111470.0,0.00033762]
["bitfinex","BTCUSD",1761387204796,1.07706563,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387205142,1.05915401,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387205279,1.08608898,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387205886,1.08608898,111480.0,111470.0,0.00382882]
["bitfinex","BTCUSD",1761387207344,0.70381934,111480.0,111470.0,0.00382882]
["bitfinex","BTCUSD",1761387207599,1.08608898,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387207805,1.08608898,111480.0,111470.0,0.00182882]
["bitfinex","BTCUSD",1761387209760,0.70381934,111480.0,111470.0,0.00182882]
["bitfinex","BTCUSD",1761387209893,1.08608898,111480.0,111470.0,0.00182882]
["bitfinex","BTCUSD",1761387210513,0.70381934,111480.0,111470.0,0.00182882]
["bitfinex","BTCUSD",1761387210721,1.46835862,111480.0,111470.0,0.00182882]
["bitfinex","BTCUSD",1761387211801,0.70381934,111480.0,111470.0,0.00182882]
["bitfinex","BTCUSD",1761387212055,1.55817763,111480.0,111470.0,0.00182882]
["bitfinex","BTCUSD",1761387215097,1.55817763,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387222062,0.79363835,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387222280,1.55817763,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387222804,1.68417892,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387223379,2.08565487,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387223580,2.10967914,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387224196,2.1417115,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387225138,2.1427115,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387225352,2.16673577,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387225561,2.17673576,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387226188,1.79446612,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387227239,1.98943377,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387227398,1.62696084,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387227596,1.63696083,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387227805,1.62696084,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387228009,2.03152083,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387228733,2.03148083,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387230562,1.63692083,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387230782,2.03148083,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387231233,2.02148084,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387231781,2.03148083,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387232466,1.6392112,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387232679,1.36417329,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387232901,1.69618107,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387233115,1.35618107,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387233341,1.38818814,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387233577,1.81800715,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387235508,1.78600008,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387237969,1.78603148,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387238326,1.81803855,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387245960,1.84205789,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387246406,1.79400935,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387250346,1.84205789,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387252779,1.75792143,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387255090,1.73591435,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387258357,1.72591436,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387259079,1.73591435,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387259469,1.72591436,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387259628,1.75803098,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387260919,1.72591436,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387261143,1.75803264,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387261382,1.7099841,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387261600,1.15466269,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387261817,1.57335383,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387262111,1.91355524,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387262984,1.57335383,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387263211,1.54123555,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387264595,1.88143696,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387267496,0.17786336,111480.0,111470.0,0.18024929]
["bitfinex","BTCUSD",1761387267790,0.15864,111480.0,111470.0,0.18024929]
["bitfinex","BTCUSD",1761387268663,0.15864,111480.0,111470.0,0.2700683]
["bitfinex","BTCUSD",1761387269408,0.15764,111480.0,111470.0,0.2700683]
["bitfinex","BTCUSD",1761387270414,0.15764,111480.0,111470.0,0.2730683]
["bitfinex","BTCUSD",1761387270622,0.17555162,111480.0,111470.0,0.2730683]
["bitfinex","BTCUSD",1761387270835,0.7166654,111480.0,111470.0,0.00382882]
["bitfinex","BTCUSD",1761387271088,0.69875378,111480.0,111470.0,0.00382882]
["bitfinex","BTCUSD",1761387271287,0.49764,111480.0,111470.0,0.18324929]
["bitfinex","BTCUSD",1761387271630,0.49764,111480.0,111470.0,0.2730683]
["bitfinex","BTCUSD",1761387272875,0.49764,111480.0,111470.0,0.2700683]
["bitfinex","BTCUSD",1761387273856,0.49764,111480.0,111470.0,0.2710683]
["bitfinex","BTCUSD",1761387286347,0.67704437,111480.0,111470.0,0.2710683]
["bitfinex","BTCUSD",1761387289188,1.01724578,111480.0,111470.0,0.2710683]
["bitfinex","BTCUSD",1761387290462,0.83784141,111480.0,111470.0,0.2710683]
["bitfinex","BTCUSD",1761387290676,0.83788141,111480.0,111470.0,0.2710683]
["bitfinex","BTCUSD",1761387291500,0.67708437,111480.0,111470.0,0.2710683]
["bitfinex","BTCUSD",1761387292568,1.01728578,111480.0,111470.0,0.2710683]
["bitfinex","BTCUSD",1761387294532,1.01728578,111480.0,111470.0,0.09164783]
["bitfinex","BTCUSD",1761387294793,1.04287213,111480.0,111470.0,0.00182882]
["bitfinex","BTCUSD",1761387297337,1.0621487,111480.0,111470.0,0.00182882]
["bitfinex","BTCUSD",1761387297732,0.72194729,111480.0,111470.0,0.00182882]
["bitfinex","BTCUSD",1761387297941,1.0621487,111480.0,111470.0,0.00182882]
["bitfinex","BTCUSD",1761387302708,1.0621487,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387302961,1.0631487,111480.0,111470.0,0.00082882]
["bitfinex","BTCUSD",1761387304933,0.53972094,111480.0,111470.0,0.2700683]
["bitfinex","BTCUSD",1761387305152,0.15872,111480.0,111470.0,0.2700683]
["bitfinex","BTCUSD",1761387305359,0.00104,111480.0,111470.0,0.2700683]
["bitfinex","BTCUSD",1761387305566,0.00104,111480.0,111470.0,0.61026971]
["bitfinex","BTCUSD",1761387305780,0.15872,111480.0,111470.0,0.2700683]
["bitfinex","BTCUSD",1761387306204,0.15772,111480.0,111470.0,0.2700683]
["bitfinex","BTCUSD",1761387306620,0.15772,111480.0,111470.0,0.2710683]
["bitfinex","BTCUSD",1761387308342,4e-05,111480.0,111470.0,0.2710683]
["bitfinex","BTCUSD",1761387310857,4e-05,111480.0,111470.0,0.77784596]
["bitfinex","BTCUSD",1761387312121,4e-05,111480.0,111470.0,0.86122018]
["bitfinex","BTCUSD",1761387312333,4e-05,111480.0,111470.0,0.86222018]
["bitfinex","BTCUSD",1761387312545,0.00104,111480.0,111470.0,0.86922018]
["bitfinex","BTCUSD",1761387312753,1e-08,111480.0,111470.0,0.83571038]
["bitfinex","BTCUSD",1761387312959,1e-08,111480.0,111470.0,0.86163532]
["bitfinex","BTCUSD",1761387313186,1e-08,111480.0,111470.0,0.86263532]
["bitfinex","BTCUSD",1761387313395,0.44392,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761387313599,0.34,111520.0,111510.0,0.28711073]
["bitfinex","BTCUSD",1761387313808,0.49772,111520.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761387314691,0.49772,111520.0,111510.0,0.26930721]
["bitfinex","BTCUSD",1761387314898,0.87994411,111520.0,111510.0,0.26930721]
["bitfinex","BTCUSD",1761387315515,0.87994411,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387315733,1.05928413,111520.0,111510.0,0.00113209]
["bitfinex","BTCUSD",1761387315941,1.05928413,111520.0,111510.0,0.1804882]
["bitfinex","BTCUSD",1761387318740,1.05928413,111520.0,111510.0,0.00113209]
["bitfinex","BTCUSD",1761387319174,0.87998411,111520.0,111510.0,0.1804882]
["bitfinex","BTCUSD",1761387319386,0.49776,111520.0,111510.0,0.1804882]
["bitfinex","BTCUSD",1761387319599,0.87998411,111520.0,111510.0,0.1804882]
["bitfinex","BTCUSD",1761387322038,0.49776,111520.0,111510.0,0.1804882]
["bitfinex","BTCUSD",1761387322244,0.87998411,111520.0,111510.0,0.1804882]
["bitfinex","BTCUSD",1761387322471,1.05932413,111520.0,111510.0,0.1804882]
["bitfinex","BTCUSD",1761387329229,1.05932413,111520.0,111510.0,0.00113209]
["bitfinex","BTCUSD",1761387329669,1.05932413,111520.0,111510.0,0.1804882]
["bitfinex","BTCUSD",1761387331583,0.87998411,111520.0,111510.0,0.1804882]
["bitfinex","BTCUSD",1761387332710,0.87998411,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387332851,0.34,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387333059,0.49784,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387333269,0.88006411,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387336707,0.49784,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387337960,0.34,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387338228,0.4978,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387339491,0.88002411,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387339907,0.4978,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387340119,0.88002411,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387348352,0.4978,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387348531,0.88002411,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387357539,0.4978,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387357737,0.88002411,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387364283,0.88006411,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387366782,0.90698803,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387366984,0.52476392,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387367139,0.90698803,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387373308,0.52476392,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387373651,0.90698803,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387375786,0.52476392,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387375991,0.90698803,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387376365,0.52476392,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387376550,0.90698803,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387376754,0.52476392,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387383173,0.02696392,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387383514,0.18452392,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387384292,0.1576,111520.0,111510.0,0.61005613]
["bitfinex","BTCUSD",1761387384513,4e-05,111520.0,111510.0,0.61005613]
["bitfinex","BTCUSD",1761387384713,4e-05,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387384983,4e-05,111520.0,111510.0,0.61005613]
["bitfinex","BTCUSD",1761387385377,4e-05,111520.0,111510.0,0.60905613]
["bitfinex","BTCUSD",1761387385603,4e-05,111520.0,111510.0,0.61405613]
["bitfinex","BTCUSD",1761387386603,4e-05,111520.0,111510.0,0.61505613]
["bitfinex","BTCUSD",1761387387012,4e-05,111520.0,111510.0,0.27530721]
["bitfinex","BTCUSD",1761387399730,4e-05,111520.0,111510.0,0.61505613]
["bitfinex","BTCUSD",1761387409969,4e-05,111520.0,111510.0,0.27530721]
["bitfinex","BTCUSD",1761387410184,4e-05,111520.0,111510.0,0.61505613]
["bitfinex","BTCUSD",1761387426134,4e-05,111520.0,111510.0,0.96505612]
["bitfinex","BTCUSD",1761387426371,4e-05,111520.0,111510.0,1.02945738]
["bitfinex","BTCUSD",1761387429985,4e-05,111520.0,111510.0,1.17915738]
["bitfinex","BTCUSD",1761387435806,0.02686141,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761387436007,0.02686141,111540.0,111530.0,0.44455534]
["bitfinex","BTCUSD",1761387436147,0.02686141,111540.0,111530.0,0.42662295]
["bitfinex","BTCUSD",1761387437321,0.02686141,111540.0,111530.0,0.42762295]
["bitfinex","BTCUSD",1761387438825,0.02686141,111540.0,111530.0,0.80964382]
["bitfinex","BTCUSD",1761387444726,0.40888228,111540.0,111530.0,0.42762295]
["bitfinex","BTCUSD",1761387444932,0.40888228,111540.0,111530.0,0.27014295]
["bitfinex","BTCUSD",1761387447478,0.02686141,111540.0,111530.0,0.27014295]
["bitfinex","BTCUSD",1761387447631,0.40888228,111540.0,111530.0,0.27014295]
["bitfinex","BTCUSD",1761387463188,1.31021102,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387463403,1.31021102,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1761387465421,1.31021102,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387467536,1.36757102,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387472121,0.98555015,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387472962,1.36757102,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387475701,0.60352928,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387475904,1.36757102,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387477599,0.98555015,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387478472,0.60352928,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387478679,0.98555015,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387479820,0.98555015,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1761387481643,0.80624228,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1761387482471,0.98555015,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1761387487840,0.60352928,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1761387488059,0.98555015,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1761387491221,0.60352928,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1761387491340,0.98555015,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1761387492238,0.98555015,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387492239,1.36757102,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387492470,0.98555015,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387495438,1.00486117,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387499330,0.98555015,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387499535,1.00486016,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387500844,0.96254896,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387502220,1.05236797,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387509764,1.08855025,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387509979,1.11264416,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387510301,1.08855025,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387510507,1.11264416,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387511198,1.08855025,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761387511635,0.51934002,111520.0,111510.0,0.00013209]
["bitfinex","BTCUSD",1761387511844,1.01648969,111520.0,111510.0,0.00013209]
["bitfinex","BTCUSD",1761387512534,0.54626534,111520.0,111510.0,0.00013209]
["bitfinex","BTCUSD",1761387512748,0.52436532,111520.0,111510.0,0.28724282]
["bitfinex","BTCUSD",1761387512956,0.36692532,111520.0,111510.0,0.26930721]
["bitfinex","BTCUSD",1761387513162,0.52436532,111520.0,111510.0,0.26930721]
["bitfinex","BTCUSD",1761387513382,0.02692532,111520.0,111510.0,0.61001688]
["bitfinex","BTCUSD",1761387513598,0.18436532,111520.0,111510.0,0.61001688]
["bitfinex","BTCUSD",1761387514017,0.18436532,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387514018,0.02692532,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387514282,0.02692532,111520.0,111510.0,0.61001688]
["bitfinex","BTCUSD",1761387514522,0.02692532,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387516873,0.02692532,111520.0,111510.0,0.61001688]
["bitfinex","BTCUSD",1761387517102,0.02692532,111520.0,111510.0,0.27030721]
["bitfinex","BTCUSD",1761387521219,0.02692532,111520.0,111510.0,0.61001688]
["bitfinex","BTCUSD",1761387521581,0.34,111540.0,111530.0,0.17930937]
["bitfinex","BTCUSD",1761387521842,0.34,111540.0,111530.0,0.26912838]
["bitfinex","BTCUSD",1761387521843,0.52435936,111540.0,111530.0,0.26912838]
["bitfinex","BTCUSD",1761387522869,0.52435936,111540.0,111530.0,0.27012838]
["bitfinex","BTCUSD",1761387531344,0.18435936,111540.0,111530.0,0.27012838]
["bitfinex","BTCUSD",1761387534283,0.02691936,111540.0,111530.0,0.27012838]
["bitfinex","BTCUSD",1761387534422,0.15744,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761387534618,0.49744,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761387534981,0.52435614,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761387535659,0.52435614,111560.0,111550.0,0.17942388]
["bitfinex","BTCUSD",1761387538392,0.70363186,111560.0,111550.0,0.17942388]
["bitfinex","BTCUSD",1761387539885,0.70363186,111560.0,111550.0,0.00013209]
["bitfinex","BTCUSD",1761387539886,1.04334153,111560.0,111550.0,0.00013209]
["bitfinex","BTCUSD",1761387540329,1.04334153,111560.0,111550.0,0.17942388]
["bitfinex","BTCUSD",1761387540534,1.04334153,111560.0,111540.0,0.07871784]
["bitfinex","BTCUSD",1761387540762,1.04348895,111560.0,111540.0,0.16853685]
["bitfinex","BTCUSD",1761387540975,1.04348895,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761387541645,1.01657281,111560.0,111540.0,0.16853685]
["bitfinex","BTCUSD",1761387542087,1.01657281,111560.0,111540.0,0.16953685]
["bitfinex","BTCUSD",1761387542297,1.04348883,111560.0,111540.0,0.16853685]
["bitfinex","BTCUSD",1761387542724,1.01657281,111560.0,111540.0,0.16853685]
["bitfinex","BTCUSD",1761387542992,1.01657281,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761387543557,0.52446344,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761387543789,0.58182344,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761387544404,0.76109916,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761387545374,0.76417457,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761387545736,0.58489885,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761387546519,0.52753885,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761387547752,0.37013885,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761387547971,0.52753885,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761387549532,0.70681457,111560.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1761387549788,0.70681457,111560.0,111550.0,0.2691108]
["bitfinex","BTCUSD",1761387551853,1.04652424,111560.0,111540.0,0.07871784]
["bitfinex","BTCUSD",1761387552070,0.33970967,111550.0,111540.0,0.16853685]
["bitfinex","BTCUSD",1761387552711,0.36662567,111550.0,111540.0,0.16853685]
["bitfinex","BTCUSD",1761387553572,0.36662567,111550.0,111540.0,0.16953685]
["bitfinex","BTCUSD",1761387553958,0.026916,111550.0,111540.0,0.16953685]
["bitfinex","BTCUSD",1761387557061,0.20620779,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387557261,0.20894609,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387560085,0.54865576,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387562847,0.20894609,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387563047,0.59102121,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387563677,0.41172942,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387567081,0.59102121,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387567257,0.20894609,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387567499,0.59102121,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387567908,0.59102121,111550.0,111540.0,0.09081901]
["bitfinex","BTCUSD",1761387568516,0.59102121,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387570812,0.20894609,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387571021,0.59102121,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387576741,0.59102121,111550.0,111540.0,0.09081901]
["bitfinex","BTCUSD",1761387577193,0.59102121,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387581806,0.20894609,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387582002,0.59102121,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387591016,0.41172942,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387593078,0.1870543,111550.0,111540.0,0.652202]
["bitfinex","BTCUSD",1761387593283,0.0296543,111550.0,111540.0,0.652202]
["bitfinex","BTCUSD",1761387593507,0.1870543,111550.0,111540.0,0.652202]
["bitfinex","BTCUSD",1761387593713,0.0296543,111550.0,111540.0,0.652202]
["bitfinex","BTCUSD",1761387593897,0.1870543,111550.0,111540.0,0.652202]
["bitfinex","BTCUSD",1761387594253,0.1870543,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387597702,0.1870543,111550.0,111540.0,0.652202]
["bitfinex","BTCUSD",1761387602249,0.0296543,111550.0,111540.0,0.652202]
["bitfinex","BTCUSD",1761387602452,0.1870143,111550.0,111540.0,0.652202]
["bitfinex","BTCUSD",1761387602882,0.0296543,111550.0,111540.0,0.27012688]
["bitfinex","BTCUSD",1761387603095,0.0296543,111550.0,111540.0,0.652202]
["bitfinex","BTCUSD",1761387604324,0.0296943,111550.0,111540.0,0.652202]
["bitfinex","BTCUSD",1761387605499,0.0296943,111550.0,111540.0,1.19163712]
["bitfinex","BTCUSD",1761387605718,0.0027783,111550.0,111540.0,1.19163712]
["bitfinex","BTCUSD",1761387607178,0.0027783,111550.0,111540.0,1.19263712]
["bitfinex","BTCUSD",1761387607623,0.0027783,111550.0,111540.0,1.19063712]
["bitfinex","BTCUSD",1761387608028,0.0027783,111550.0,111540.0,1.19563712]
["bitfinex","BTCUSD",1761387609178,0.0027783,111550.0,111540.0,1.19663712]
["bitfinex","BTCUSD",1761387614141,0.0027783,111550.0,111540.0,1.58281939]
["bitfinex","BTCUSD",1761387615632,0.00014742,111560.0,111550.0,0.5713669]
["bitfinex","BTCUSD",1761387615816,0.00014742,111560.0,111550.0,0.71854591]
["bitfinex","BTCUSD",1761387616285,0.00014742,111560.0,111550.0,1.09472819]
["bitfinex","BTCUSD",1761387616910,0.00014742,111560.0,111550.0,1.09572819]
["bitfinex","BTCUSD",1761387617348,0.02690716,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761387617565,0.02690716,111580.0,111570.0,0.82643974]
["bitfinex","BTCUSD",1761387617752,0.72227512,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761387617966,0.72242267,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387618185,0.74932851,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387618602,0.36725339,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387619039,0.36925339,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387620060,0.75132851,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387622725,0.36925339,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387622924,0.75132851,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387623129,0.75301404,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387623334,0.37093892,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387624113,0.37093892,111600.0,111590.0,0.65112165]
["bitfinex","BTCUSD",1761387624114,0.03093892,111600.0,111590.0,0.65112165]
["bitfinex","BTCUSD",1761387624331,0.03093892,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387627331,0.02893892,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387627539,0.03093892,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387627745,0.03093892,111600.0,111590.0,0.42636653]
["bitfinex","BTCUSD",1761387633938,0.03093892,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387648215,0.03099173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387654023,0.03103173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387659987,0.38815867,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387660194,0.37024705,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387660571,0.03103173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387660779,0.04894335,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387663338,0.38815867,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387663551,0.37024705,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387666753,0.03103173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387667159,0.18831173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387667559,0.03103173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387667785,0.18831173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387667996,0.03103173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387668205,0.18831173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387669347,0.03103173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387669580,0.18831173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387670316,0.03103173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387670506,0.18831173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387672314,0.03103173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387672496,0.18831173,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387684610,0.70673851,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387684828,0.57008104,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387688004,0.7492925,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387688244,0.7492925,111600.0,111580.0,0.17924349]
["bitfinex","BTCUSD",1761387688245,0.17922752,111590.0,111580.0,0.17924349]
["bitfinex","BTCUSD",1761387688465,0.63626845,111590.0,111580.0,0.2690625]
["bitfinex","BTCUSD",1761387688681,0.95835683,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761387689102,0.98526486,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761387689753,0.98826486,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761387690204,0.98826486,111590.0,111570.0,0.18822263]
["bitfinex","BTCUSD",1761387690420,0.55696093,111580.0,111570.0,0.27804164]
["bitfinex","BTCUSD",1761387690642,0.53904931,111580.0,111570.0,0.27804164]
["bitfinex","BTCUSD",1761387691112,0.74520236,111580.0,111570.0,0.27804164]
["bitfinex","BTCUSD",1761387691318,1.08520236,111580.0,111570.0,0.26907866]
["bitfinex","BTCUSD",1761387692209,1.08620236,111580.0,111570.0,0.26907866]
["bitfinex","BTCUSD",1761387696924,1.08620236,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761387697696,1.08620236,111580.0,111570.0,0.26907866]
["bitfinex","BTCUSD",1761387702310,1.08721386,111580.0,111570.0,0.26907866]
["bitfinex","BTCUSD",1761387707785,0.17926152,111570.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1761387707982,0.17926152,111570.0,111560.0,0.26909237]
["bitfinex","BTCUSD",1761387708206,0.33654152,111570.0,111560.0,0.26909237]
["bitfinex","BTCUSD",1761387708646,0.36345363,111570.0,111560.0,0.26909237]
["bitfinex","BTCUSD",1761387709068,0.74522294,111570.0,111560.0,0.26909237]
["bitfinex","BTCUSD",1761387709280,0.74522294,111570.0,111560.0,0.27009237]
["bitfinex","BTCUSD",1761387710487,0.74522294,111570.0,111560.0,0.26909237]
["bitfinex","BTCUSD",1761387710687,0.74622294,111570.0,111560.0,0.26909237]
["bitfinex","BTCUSD",1761387710867,0.74622294,111570.0,111560.0,0.27009237]
["bitfinex","BTCUSD",1761387711266,0.74622294,111570.0,111560.0,0.26909237]
["bitfinex","BTCUSD",1761387716174,0.74622294,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761387716405,1.12866665,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761387717266,0.74689734,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761387719512,0.74689734,111570.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761387727427,0.36512803,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761387727641,0.74689734,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761387727854,0.17927572,111560.0,111550.0,0.17928677]
["bitfinex","BTCUSD",1761387728066,0.39968093,111560.0,111550.0,0.26910578]
["bitfinex","BTCUSD",1761387728284,0.38210654,111560.0,111550.0,0.26910578]
["bitfinex","BTCUSD",1761387728506,0.00033723,111560.0,111550.0,0.26910578]
["bitfinex","BTCUSD",1761387729516,0.00033723,111560.0,111550.0,0.27010578]
["bitfinex","BTCUSD",1761387730357,0.00033723,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387739263,0.57929388,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387739407,0.56138226,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387743690,0.58829739,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387744327,0.02725236,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387745404,0.20652808,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387746267,0.58829739,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387746897,0.20652808,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387747041,0.02725236,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387747519,0.20652808,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387748329,0.02729236,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387751142,0.00037723,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387751583,0.15765723,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387754079,0.00037723,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387754298,0.00037723,111560.0,111550.0,0.61062981]
["bitfinex","BTCUSD",1761387756468,0.00037723,111560.0,111550.0,0.27110578]
["bitfinex","BTCUSD",1761387756686,0.00037723,111560.0,111550.0,0.61062981]
["bitfinex","BTCUSD",1761387758602,0.00037723,111560.0,111550.0,0.76790981]
["bitfinex","BTCUSD",1761387759291,0.00037723,111560.0,111550.0,1.10790981]
["bitfinex","BTCUSD",1761387759498,0.00037723,111560.0,111550.0,1.13481782]
["bitfinex","BTCUSD",1761387760767,0.00037723,111560.0,111550.0,1.19921908]
["bitfinex","BTCUSD",1761387761202,0.00037723,111560.0,111550.0,1.13481782]
["bitfinex","BTCUSD",1761387765593,0.00037723,111560.0,111550.0,1.28451782]
["bitfinex","BTCUSD",1761387768199,0.00041755,111560.0,111550.0,1.28451782]
["bitfinex","BTCUSD",1761387784143,0.00041755,111560.0,111550.0,1.34891908]
["bitfinex","BTCUSD",1761387786497,0.00041755,111560.0,111550.0,1.32201107]
["bitfinex","BTCUSD",1761387790185,0.00041755,111560.0,111550.0,1.35819335]
["bitfinex","BTCUSD",1761387794665,0.00041755,111560.0,111550.0,1.36819334]
["bitfinex","BTCUSD",1761387795277,0.00041755,111560.0,111550.0,1.36719334]
["bitfinex","BTCUSD",1761387796097,0.00041755,111560.0,111550.0,1.36619334]
["bitfinex","BTCUSD",1761387796291,0.00041755,111560.0,111550.0,1.37019334]
["bitfinex","BTCUSD",1761387796755,0.02690535,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761387796931,0.02690535,111590.0,111580.0,0.44422695]
["bitfinex","BTCUSD",1761387797166,0.02690535,111590.0,111580.0,0.4263026]
["bitfinex","BTCUSD",1761387797373,0.02791671,111590.0,111580.0,0.4263026]
["bitfinex","BTCUSD",1761387798019,0.02991671,111590.0,111580.0,0.4263026]
["bitfinex","BTCUSD",1761387801305,0.02991671,111590.0,111580.0,0.43508516]
["bitfinex","BTCUSD",1761387802467,0.00301136,111590.0,111580.0,0.4263026]
["bitfinex","BTCUSD",1761387803833,0.00301136,111590.0,111580.0,0.43519292]
["bitfinex","BTCUSD",1761387806674,0.00301136,111590.0,111580.0,0.81684723]
["bitfinex","BTCUSD",1761387824679,0.00101136,111590.0,111580.0,0.81684723]
["bitfinex","BTCUSD",1761387825203,0.00101136,111590.0,111580.0,0.81784723]
["bitfinex","BTCUSD",1761387831290,0.00101136,111590.0,111580.0,0.87520723]
["bitfinex","BTCUSD",1761387833917,0.00101136,111590.0,111580.0,1.02490723]
["bitfinex","BTCUSD",1761387835697,0.00101136,111590.0,111580.0,1.02390723]
["bitfinex","BTCUSD",1761387836123,0.00101136,111590.0,111580.0,1.02790723]
["bitfinex","BTCUSD",1761387836549,0.00101136,111590.0,111580.0,1.02690723]
["bitfinex","BTCUSD",1761387837939,0.00101136,111590.0,111580.0,1.02790723]
["bitfinex","BTCUSD",1761387838905,0.00101136,111590.0,111580.0,0.64625292]
["bitfinex","BTCUSD",1761387839146,0.00101136,111590.0,111580.0,1.02786723]
["bitfinex","BTCUSD",1761387839821,0.00101136,111590.0,111580.0,0.87816723]
["bitfinex","BTCUSD",1761387840312,0.00101136,111590.0,111580.0,0.87516723]
["bitfinex","BTCUSD",1761387840966,0.00101136,111590.0,111580.0,0.87716723]
["bitfinex","BTCUSD",1761387841164,0.00101136,111590.0,111580.0,0.87616723]
["bitfinex","BTCUSD",1761387841456,0.00101136,111590.0,111580.0,0.87716723]
["bitfinex","BTCUSD",1761387847151,0.00101136,111590.0,111580.0,0.49551292]
["bitfinex","BTCUSD",1761387847370,0.00101136,111590.0,111580.0,0.87716723]
["bitfinex","BTCUSD",1761387859694,0.00101055,111590.0,111580.0,0.87716723]
["bitfinex","BTCUSD",1761387862929,0.00101055,111590.0,111580.0,0.49551292]
["bitfinex","BTCUSD",1761387863187,0.00101055,111590.0,111580.0,0.87716723]
["bitfinex","BTCUSD",1761387868760,0.00101055,111590.0,111580.0,0.89920313]
["bitfinex","BTCUSD",1761387869495,0.00101055,111590.0,111580.0,1.04890313]
["bitfinex","BTCUSD",1761387869905,0.00101055,111590.0,111580.0,1.08508541]
["bitfinex","BTCUSD",1761387870110,0.00101055,111590.0,111580.0,1.42508541]
["bitfinex","BTCUSD",1761387875508,0.00101055,111590.0,111580.0,1.27538541]
["bitfinex","BTCUSD",1761387877148,0.00101055,111590.0,111580.0,1.26649509]
["bitfinex","BTCUSD",1761387878728,0.00101055,111590.0,111580.0,1.26549509]
["bitfinex","BTCUSD",1761387879171,0.00101055,111590.0,111580.0,1.27049509]
["bitfinex","BTCUSD",1761387879628,0.0002,111610.0,111600.0,1.23373658]
["bitfinex","BTCUSD",1761387879837,0.0002,111610.0,111600.0,1.20597971]
["bitfinex","BTCUSD",1761387880051,0.00034755,111610.0,111600.0,1.20597971]
["bitfinex","BTCUSD",1761387880605,0.00034755,111610.0,111600.0,1.20697971]
["bitfinex","BTCUSD",1761387881040,0.00034755,111610.0,111600.0,1.20797971]
["bitfinex","BTCUSD",1761387881554,0.00034755,111610.0,111600.0,1.20697971]
["bitfinex","BTCUSD",1761387882162,0.00034755,111610.0,111600.0,1.20797971]
["bitfinex","BTCUSD",1761387882710,0.00034755,111610.0,111600.0,1.01463743]
["bitfinex","BTCUSD",1761387882926,0.00034755,111610.0,111600.0,0.87377923]
["bitfinex","BTCUSD",1761387883745,0.00034755,111610.0,111600.0,1.21295065]
["bitfinex","BTCUSD",1761387884775,0.00034755,111610.0,111600.0,0.87377923]
["bitfinex","BTCUSD",1761387885424,0.00102158,111610.0,111600.0,0.87377923]
["bitfinex","BTCUSD",1761387885832,0.00102158,111610.0,111600.0,1.21295065]
["bitfinex","BTCUSD",1761387886036,0.00102158,111610.0,111600.0,1.24913293]
["bitfinex","BTCUSD",1761387887035,0.00102158,111610.0,111600.0,0.90996151]
["bitfinex","BTCUSD",1761387887185,0.00102158,111610.0,111600.0,1.24913293]
["bitfinex","BTCUSD",1761387890264,0.00102158,111610.0,111600.0,1.36265065]
["bitfinex","BTCUSD",1761387890497,0.00102158,111610.0,111600.0,1.02347923]
["bitfinex","BTCUSD",1761387891086,0.00102158,111610.0,111600.0,1.36265065]
["bitfinex","BTCUSD",1761387896311,0.00102158,111610.0,111600.0,1.21295065]
["bitfinex","BTCUSD",1761387897765,0.00106158,111610.0,111600.0,1.21295065]
["bitfinex","BTCUSD",1761387901027,0.00106158,111610.0,111600.0,0.87377923]
["bitfinex","BTCUSD",1761387901237,0.00106158,111610.0,111600.0,0.31929923]
["bitfinex","BTCUSD",1761387901457,0.00106158,111610.0,111600.0,0.42815047]
["bitfinex","BTCUSD",1761387901660,0.02795989,111610.0,111600.0,0.42815047]
["bitfinex","BTCUSD",1761387902089,0.02795989,111610.0,111600.0,0.42715047]
["bitfinex","BTCUSD",1761387902499,0.02795989,111610.0,111600.0,0.26903047]
["bitfinex","BTCUSD",1761387902699,0.03195989,111610.0,111600.0,0.26903047]
["bitfinex","BTCUSD",1761387905399,0.04987151,111610.0,111600.0,0.26903047]
["bitfinex","BTCUSD",1761387908651,0.2111553,111610.0,111600.0,0.26903047]
["bitfinex","BTCUSD",1761387908866,0.72535834,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761387909071,0.70744672,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761387909460,0.17921396,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761387909665,0.17921396,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387909666,0.536297,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387909875,0.51838538,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387910285,0.54528941,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387910487,0.20611799,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387910868,0.20811799,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387911073,0.20811799,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387911279,0.20811799,111600.0,111590.0,0.27004653]
["bitfinex","BTCUSD",1761387911715,0.20811799,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387912154,0.20611799,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387912586,0.55028941,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387912802,0.21111799,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387914965,0.21145504,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387915237,0.55062646,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387917313,0.21145504,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387920520,0.55062646,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387921356,0.21145504,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387921602,0.21145504,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387923637,0.21145504,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387927273,0.21145504,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387928756,0.59318047,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387930783,0.59318047,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387931641,0.59318047,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761387932685,0.59318047,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387944782,0.65054047,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387946315,0.26881504,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387946775,0.65054047,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387966413,0.62363644,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761387966848,0.62363644,111600.0,111570.0,0.26350538]
["bitfinex","BTCUSD",1761387966849,0.17924116,111590.0,111570.0,0.26350538]
["bitfinex","BTCUSD",1761387967058,0.57887821,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761387967260,0.71812659,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761387969105,0.72212659,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761387972327,0.17924359,111580.0,111560.0,0.07529769]
["bitfinex","BTCUSD",1761387972550,0.7360567,111570.0,111560.0,0.31748559]
["bitfinex","BTCUSD",1761387972769,0.71814508,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761387973438,0.33641965,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761387973649,0.71814508,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761387974079,0.71814508,111570.0,111560.0,0.09081901]
["bitfinex","BTCUSD",1761387974486,0.71814508,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761387975483,0.72014508,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761387976041,0.72014508,111570.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761387977229,0.72014508,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761387983194,0.33841965,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761387983398,0.72014508,111570.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761387984653,0.72014508,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761387984844,0.72014508,111570.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761387987874,0.54088543,111570.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761387988876,0.15916,111570.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761387989081,0.17707162,111570.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761387998490,0.15916,111570.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761388002446,0.002,111570.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761388022972,0.002,111570.0,111560.0,0.60847102]
["bitfinex","BTCUSD",1761388023383,0.002,111570.0,111560.0,0.63537867]
["bitfinex","BTCUSD",1761388026225,0.002,111570.0,111560.0,0.97475496]
["bitfinex","BTCUSD",1761388026427,0.05769705,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761388026594,0.0004846,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761388029121,0.0044846,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761388033396,0.02239622,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761388040013,0.0044846,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761388040873,0.0044846,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761388041082,0.70177251,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761388041287,0.68386089,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761388042506,0.86307235,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761388045470,0.86307235,111600.0,111580.0,0.17922973]
["bitfinex","BTCUSD",1761388045673,0.17503162,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761388048333,0.17703162,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761388048672,0.55882151,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761388048885,0.54090989,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761388057042,0.15912,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761388057249,0.55882151,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761388057461,0.54090989,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761388058831,0.15912,111590.0,111580.0,0.26904874]
["bitfinex","BTCUSD",1761388062210,0.002,111590.0,111580.0,0.65083863]
["bitfinex","BTCUSD",1761388062418,0.002,111590.0,111580.0,0.80795863]
["bitfinex","BTCUSD",1761388062811,0.002,111590.0,111580.0,0.83486203]
["bitfinex","BTCUSD",1761388064117,0.0004846,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761388064332,0.0004846,111600.0,111590.0,0.65083642]
["bitfinex","BTCUSD",1761388064989,0.0004846,111600.0,111590.0,0.67773982]
["bitfinex","BTCUSD",1761388076065,0.0004846,111600.0,111590.0,0.67779159]
["bitfinex","BTCUSD",1761388088198,0.0004846,111600.0,111590.0,0.2960017]
["bitfinex","BTCUSD",1761388089374,0.0004846,111600.0,111590.0,0.67779159]
["bitfinex","BTCUSD",1761388095346,0.0004846,111600.0,111590.0,0.65088819]
["bitfinex","BTCUSD",1761388099784,0.0004846,111600.0,111590.0,0.2690983]
["bitfinex","BTCUSD",1761388099984,0.0004846,111600.0,111590.0,0.65088819]
["bitfinex","BTCUSD",1761388101484,0.0004846,111600.0,111590.0,0.65989554]
["bitfinex","BTCUSD",1761388102490,0.0004846,111600.0,111590.0,0.68679776]
["bitfinex","BTCUSD",1761388104966,0.0004846,111600.0,111590.0,0.30500787]
["bitfinex","BTCUSD",1761388105174,0.0004846,111600.0,111590.0,0.68679776]
["bitfinex","BTCUSD",1761388109607,0.0004846,111600.0,111590.0,0.67779041]
["bitfinex","BTCUSD",1761388110969,0.0004846,111600.0,111590.0,0.29600052]
["bitfinex","BTCUSD",1761388118079,0.0004846,111600.0,111590.0,0.45308052]
["bitfinex","BTCUSD",1761388123594,0.0004846,111600.0,111590.0,0.2690983]
["bitfinex","BTCUSD",1761388123822,0.0004846,111600.0,111590.0,0.4261783]
["bitfinex","BTCUSD",1761388124094,0.01839622,111600.0,111590.0,0.2690983]
["bitfinex","BTCUSD",1761388125479,0.19760768,111600.0,111590.0,0.2690983]
["bitfinex","BTCUSD",1761388126083,0.35468768,111600.0,111590.0,0.2690983]
["bitfinex","BTCUSD",1761388126284,0.33677606,111600.0,111590.0,0.2690983]
["bitfinex","BTCUSD",1761388126479,0.76417549,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388126678,0.82149549,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388126915,0.84840309,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388127198,1.18840309,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388127771,1.22458537,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388127971,1.67686209,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388128945,1.67286209,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388129370,1.65357503,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388129574,1.67684036,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388130360,1.65757503,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388151348,1.6768286,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388151959,0.90866829,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388152169,1.22858537,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388152549,1.24784699,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388152955,1.22858537,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388153249,1.24784791,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388158544,0.6002786,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388158786,0.7573986,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388159008,1.09656925,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388160727,1.09656925,111600.0,111590.0,0.17927929]
["bitfinex","BTCUSD",1761388162590,0.4173986,111600.0,111590.0,0.17927929]
["bitfinex","BTCUSD",1761388162795,0.73730671,111600.0,111590.0,0.17927929]
["bitfinex","BTCUSD",1761388164654,0.82712572,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388164868,0.84641365,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388166611,0.88259593,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388167444,0.90950655,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388172858,1.3340267,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388176055,1.30711608,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388185731,1.64711608,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388187646,1.73693509,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388187944,1.76103026,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388188141,1.78794356,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388189219,1.78394356,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388189440,1.78794356,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388192035,1.82006184,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388193273,1.78794356,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388194435,1.82006184,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388194641,2.20190724,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388194841,2.21190723,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388195095,1.83006183,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388195677,1.82606183,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388195859,1.83006183,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388199683,2.21190723,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388200547,2.18781206,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388201695,2.28217206,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388204720,2.27817206,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388205062,2.28117206,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388206664,2.3292206,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388207704,2.29710232,111600.0,111590.0,5.177e-05]
["bitfinex","BTCUSD",1761388211308,0.17931228,111540.0,111520.0,0.17923343]
["bitfinex","BTCUSD",1761388211513,0.55691702,111530.0,111520.0,0.26915737]
["bitfinex","BTCUSD",1761388211728,0.71832934,111530.0,111520.0,0.26915737]
["bitfinex","BTCUSD",1761388212559,0.71832934,111530.0,111520.0,0.27030479]
["bitfinex","BTCUSD",1761388213137,0.71832934,111530.0,111520.0,0.27730479]
["bitfinex","BTCUSD",1761388213514,0.71832934,111530.0,111520.0,0.27830479]
["bitfinex","BTCUSD",1761388214263,0.71832934,111530.0,111520.0,0.27030479]
["bitfinex","BTCUSD",1761388214659,0.71932934,111530.0,111520.0,0.27830479]
["bitfinex","BTCUSD",1761388214835,0.71832934,111530.0,111520.0,0.27030479]
["bitfinex","BTCUSD",1761388215046,0.71832934,111530.0,111520.0,0.26930479]
["bitfinex","BTCUSD",1761388215242,0.71832934,111530.0,111520.0,0.27430479]
["bitfinex","BTCUSD",1761388216427,0.5390054,111530.0,111520.0,0.27430479]
["bitfinex","BTCUSD",1761388217979,0.80814835,111530.0,111520.0,0.27430479]
["bitfinex","BTCUSD",1761388218194,0.80814835,111530.0,111520.0,0.18448744]
["bitfinex","BTCUSD",1761388219299,0.80814835,111530.0,111520.0,0.00514742]
["bitfinex","BTCUSD",1761388222367,0.80814835,111530.0,111520.0,0.18448744]
["bitfinex","BTCUSD",1761388224079,0.80814835,111530.0,111520.0,0.00514742]
["bitfinex","BTCUSD",1761388224282,0.80814835,111530.0,111520.0,0.18448744]
["bitfinex","BTCUSD",1761388225857,0.80814835,111530.0,111520.0,0.00514742]
["bitfinex","BTCUSD",1761388226240,0.80814835,111530.0,111520.0,0.18448744]
["bitfinex","BTCUSD",1761388229117,0.57998096,111540.0,111520.0,0.18448744]
["bitfinex","BTCUSD",1761388229322,0.5390454,111530.0,111520.0,0.18448744]
["bitfinex","BTCUSD",1761388230157,0.5390454,111530.0,111520.0,0.17948744]
["bitfinex","BTCUSD",1761388230358,0.5390454,111530.0,111520.0,0.18448744]
["bitfinex","BTCUSD",1761388230661,0.5390454,111530.0,111520.0,0.17948744]
["bitfinex","BTCUSD",1761388230889,0.71836934,111530.0,111520.0,0.17948744]
["bitfinex","BTCUSD",1761388231098,0.71836934,111530.0,111520.0,0.18448744]
["bitfinex","BTCUSD",1761388231630,0.5390454,111530.0,111520.0,0.18448744]
["bitfinex","BTCUSD",1761388234386,0.74653619,111530.0,111520.0,0.18448744]
["bitfinex","BTCUSD",1761388234802,0.70447188,111530.0,111520.0,0.18448744]
["bitfinex","BTCUSD",1761388237459,0.70447188,111530.0,111520.0,0.00514742]
["bitfinex","BTCUSD",1761388238500,1.09990863,111530.0,111520.0,0.00514742]
["bitfinex","BTCUSD",1761388239370,1.12683596,111530.0,111520.0,0.00514742]
["bitfinex","BTCUSD",1761388240106,1.12683596,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388240696,1.12783596,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388248625,0.78805487,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388248828,0.75187259,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388249010,1.07239921,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388250660,1.09164309,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388257168,1.07239921,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388257396,1.12782668,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388258204,1.12782758,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388258372,1.10858149,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388260304,1.12783135,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388262848,0.93444907,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388263102,1.09164907,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388266318,1.06472174,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388278567,0.90752174,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388278807,1.12216174,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388282079,1.06476174,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388282209,1.12216174,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388282408,1.12221119,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388285272,1.06481119,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388285518,1.12221119,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388285642,1.12225119,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388287118,0.90761119,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388287321,1.12225119,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388287544,0.5678301,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388287787,0.23497931,111530.0,111520.0,0.17948744]
["bitfinex","BTCUSD",1761388288219,0.21568,111530.0,111520.0,0.17948744]
["bitfinex","BTCUSD",1761388288636,0.21468,111530.0,111520.0,0.17948744]
["bitfinex","BTCUSD",1761388288878,0.05744,111530.0,111520.0,0.26930645]
["bitfinex","BTCUSD",1761388289104,0.15728,111530.0,111520.0,0.26930645]
["bitfinex","BTCUSD",1761388289759,0.15728,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388299449,0.53944442,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388300111,0.15728,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388300818,0.53944442,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388301025,0.79064378,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388302195,0.15728,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388302395,0.53944442,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388302594,0.15728,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388302808,0.33660394,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388303235,0.71876836,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388304287,0.33660394,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388304724,0.71876836,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388305602,0.53944442,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388305731,0.79803404,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388306347,0.6187101,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388306558,0.79803404,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388308387,0.71876836,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388308848,0.71876836,111530.0,111520.0,0.09296643]
["bitfinex","BTCUSD",1761388310070,0.71876836,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388314248,0.33660394,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388314475,0.71876836,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388315301,0.80857617,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388315752,0.24708781,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388315963,0.53944442,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388316380,0.15728,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388316548,0.53944442,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388318700,0.71876836,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388321461,0.71876836,111530.0,111520.0,0.09296643]
["bitfinex","BTCUSD",1761388321661,0.80858737,111530.0,111520.0,0.09296643]
["bitfinex","BTCUSD",1761388322526,0.80858737,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388323560,0.86598737,111530.0,111520.0,0.09296643]
["bitfinex","BTCUSD",1761388326677,0.89290967,111530.0,111520.0,0.09296643]
["bitfinex","BTCUSD",1761388328242,1.23290967,111530.0,111520.0,0.00314742]
["bitfinex","BTCUSD",1761388338325,1.25219892,111530.0,111520.0,0.00314742]
["bitfinex","BTCUSD",1761388340783,1.25219892,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388341093,1.25219892,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388341503,1.25219892,111530.0,111520.0,0.00014742]
["bitfinex","BTCUSD",1761388341669,1.25219892,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388348339,0.8700345,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388348541,1.25219892,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388349554,0.8700345,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388349759,1.25219892,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388350743,0.8700345,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388350953,1.25219892,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388351877,0.8700345,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388352061,1.25219892,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388356707,0.8700345,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388357546,1.20980841,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388359898,1.05256841,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388360093,1.20980841,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388362694,0.85074525,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388365442,0.85074525,111530.0,111520.0,0.18148744]
["bitfinex","BTCUSD",1761388366155,1.19051916,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388366354,1.20981047,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388368685,1.19051916,111530.0,111520.0,0.18148744]
["bitfinex","BTCUSD",1761388368894,1.20981152,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388369105,1.19051916,111530.0,111520.0,0.00214742]
["bitfinex","BTCUSD",1761388370523,1.19051916,111530.0,111520.0,0.18148744]
["bitfinex","BTCUSD",1761388371447,0.85074525,111530.0,111520.0,0.18148744]
["bitfinex","BTCUSD",1761388371643,0.67142131,111530.0,111520.0,0.18148744]
["bitfinex","BTCUSD",1761388371865,0.85074525,111530.0,111520.0,0.18148744]
["bitfinex","BTCUSD",1761388379589,0.5241623,111530.0,111520.0,0.18148744]
["bitfinex","BTCUSD",1761388379809,0.5815623,111530.0,111520.0,0.18148744]
["bitfinex","BTCUSD",1761388381697,0.3669623,111530.0,111520.0,0.18148744]
["bitfinex","BTCUSD",1761388381931,0.2415623,111530.0,111520.0,0.27130645]
["bitfinex","BTCUSD",1761388382683,0.0843623,111530.0,111520.0,0.27130645]
["bitfinex","BTCUSD",1761388382889,4e-05,111530.0,111520.0,0.61108036]
["bitfinex","BTCUSD",1761388383109,0.15724,111530.0,111520.0,0.61108036]
["bitfinex","BTCUSD",1761388383511,0.15724,111530.0,111520.0,0.27130645]
["bitfinex","BTCUSD",1761388384111,0.15724,111530.0,111520.0,0.26930645]
["bitfinex","BTCUSD",1761388384459,0.15724,111530.0,111520.0,0.27230645]
["bitfinex","BTCUSD",1761388399269,0.15724,111530.0,111520.0,0.61208036]
["bitfinex","BTCUSD",1761388399828,4e-05,111530.0,111520.0,0.76928036]
["bitfinex","BTCUSD",1761388400850,4e-05,111530.0,111520.0,0.76628036]
["bitfinex","BTCUSD",1761388401020,4e-05,111530.0,111520.0,0.77328036]
["bitfinex","BTCUSD",1761388403190,4e-05,111530.0,111520.0,1.51041427]
["bitfinex","BTCUSD",1761388403387,4e-05,111530.0,111520.0,1.51509442]
["bitfinex","BTCUSD",1761388406649,4e-05,111530.0,111520.0,1.5512767]
["bitfinex","BTCUSD",1761388406851,4e-05,111530.0,111520.0,1.56127669]
["bitfinex","BTCUSD",1761388407461,4e-05,111530.0,111520.0,1.55427669]
["bitfinex","BTCUSD",1761388407813,4e-05,111530.0,111520.0,1.55627669]
["bitfinex","BTCUSD",1761388408190,4e-05,111530.0,111520.0,1.62071223]
["bitfinex","BTCUSD",1761388408646,4e-05,111530.0,111520.0,1.81366389]
["bitfinex","BTCUSD",1761388408864,4e-05,111530.0,111520.0,1.75622835]
["bitfinex","BTCUSD",1761388409071,4e-05,111530.0,111520.0,1.74788471]
["bitfinex","BTCUSD",1761388409238,4e-05,111530.0,111520.0,1.74088471]
["bitfinex","BTCUSD",1761388409479,4e-05,111530.0,111520.0,1.74988471]
["bitfinex","BTCUSD",1761388410345,4e-05,111530.0,111520.0,1.80513688]
["bitfinex","BTCUSD",1761388410801,4e-05,111530.0,111520.0,1.74988471]
["bitfinex","BTCUSD",1761388410981,4e-05,111530.0,111520.0,2.20342901]
["bitfinex","BTCUSD",1761388411181,4e-05,111530.0,111520.0,1.8636551]
["bitfinex","BTCUSD",1761388411830,4e-05,111530.0,111520.0,1.83040343]
["bitfinex","BTCUSD",1761388412469,4e-05,111530.0,111520.0,1.74988471]
["bitfinex","BTCUSD",1761388413110,4e-05,111530.0,111520.0,1.53532471]
["bitfinex","BTCUSD",1761388413333,4e-05,111530.0,111520.0,1.8142479]
["bitfinex","BTCUSD",1761388418300,4e-05,111530.0,111520.0,1.75004471]
["bitfinex","BTCUSD",1761388418796,4e-05,111530.0,111520.0,1.83413367]
["bitfinex","BTCUSD",1761388419438,4e-05,111530.0,111520.0,1.77673367]
["bitfinex","BTCUSD",1761388419639,4e-05,111530.0,111520.0,1.83409367]
["bitfinex","BTCUSD",1761388425293,4e-05,111530.0,111520.0,1.89829686]
["bitfinex","BTCUSD",1761388426202,4e-05,111530.0,111520.0,1.4322753]
["bitfinex","BTCUSD",1761388426412,4e-05,111530.0,111520.0,0.8775953]
["bitfinex","BTCUSD",1761388426623,4e-05,111530.0,111520.0,1.40536727]
["bitfinex","BTCUSD",1761388427051,4e-05,111530.0,111520.0,1.36918499]
["bitfinex","BTCUSD",1761388427465,4e-05,111530.0,111520.0,1.40536727]
["bitfinex","BTCUSD",1761388427803,4e-05,111530.0,111520.0,1.39636727]
["bitfinex","BTCUSD",1761388428012,4e-05,111530.0,111520.0,1.40236727]
["bitfinex","BTCUSD",1761388428210,4e-05,111530.0,111520.0,1.40436727]
["bitfinex","BTCUSD",1761388428546,4e-05,111530.0,111520.0,1.78618566]
["bitfinex","BTCUSD",1761388431347,4e-05,111530.0,111520.0,1.85038885]
["bitfinex","BTCUSD",1761388433804,4e-05,111530.0,111520.0,1.87730074]
["bitfinex","BTCUSD",1761388436097,4e-05,111530.0,111520.0,1.88730073]
["bitfinex","BTCUSD",1761388436841,4e-05,111530.0,111520.0,1.89730072]
["bitfinex","BTCUSD",1761388437398,4e-05,111530.0,111520.0,1.83309753]
["bitfinex","BTCUSD",1761388440392,4e-05,111530.0,111520.0,1.82309754]
["bitfinex","BTCUSD",1761388440750,4e-05,111530.0,111520.0,1.8663492]
["bitfinex","BTCUSD",1761388440956,0.52818997,111590.0,111520.0,1.94686792]
["bitfinex","BTCUSD",1761388441162,0.52818997,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761388441548,0.00033705,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761388441725,0.00033705,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761388441938,0.00033705,111600.0,111590.0,0.65086492]
["bitfinex","BTCUSD",1761388442141,0.0272417,111600.0,111590.0,0.65086492]
["bitfinex","BTCUSD",1761388442342,0.02738925,111600.0,111590.0,0.65086492]
["bitfinex","BTCUSD",1761388442746,0.03138925,111600.0,111590.0,0.65086492]
["bitfinex","BTCUSD",1761388442942,0.0044846,111600.0,111590.0,0.65086492]
["bitfinex","BTCUSD",1761388444070,0.0004846,111600.0,111590.0,0.65086492]
["bitfinex","BTCUSD",1761388444467,0.0034846,111600.0,111590.0,0.65086492]
["bitfinex","BTCUSD",1761388445793,0.0034846,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761388445999,0.0034846,111600.0,111590.0,0.65086492]
["bitfinex","BTCUSD",1761388446622,0.03038778,111600.0,111590.0,0.65086492]
["bitfinex","BTCUSD",1761388447236,0.02738778,111600.0,111590.0,0.65086492]
["bitfinex","BTCUSD",1761388447644,0.02938778,111600.0,111590.0,0.65086492]
["bitfinex","BTCUSD",1761388447852,0.02738778,111600.0,111590.0,0.65086492]
["bitfinex","BTCUSD",1761388448046,0.03138778,111600.0,111590.0,0.65086492]
["bitfinex","BTCUSD",1761388448892,0.03138778,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761388449438,0.03138778,111600.0,111590.0,0.65086492]
["bitfinex","BTCUSD",1761388450983,0.03138778,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761388460651,0.18874778,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761388477064,0.18874778,111600.0,111590.0,0.28584669]
["bitfinex","BTCUSD",1761388478614,0.57056617,111600.0,111590.0,0.28584669]
["bitfinex","BTCUSD",1761388478791,0.74977763,111600.0,111590.0,0.28584669]
["bitfinex","BTCUSD",1761388480718,0.36795924,111600.0,111590.0,0.28584669]
["bitfinex","BTCUSD",1761388481119,0.36795924,111600.0,111590.0,0.01680016]
["bitfinex","BTCUSD",1761388481325,0.79593365,111600.0,111590.0,0.01680016]
["bitfinex","BTCUSD",1761388481485,0.17923721,111590.0,111570.0,0.18820877]
["bitfinex","BTCUSD",1761388481672,0.15732,111580.0,111570.0,0.29483209]
["bitfinex","BTCUSD",1761388482107,0.18422864,111580.0,111570.0,0.29483209]
["bitfinex","BTCUSD",1761388482674,0.18422864,111580.0,111570.0,0.29583209]
["bitfinex","BTCUSD",1761388483148,0.18135108,111580.0,111570.0,0.29583209]
["bitfinex","BTCUSD",1761388483323,0.18235108,111580.0,111570.0,0.29583209]
["bitfinex","BTCUSD",1761388483537,0.36159467,111580.0,111570.0,0.10762332]
["bitfinex","BTCUSD",1761388483720,0.36159467,111580.0,111570.0,0.28688297]
["bitfinex","BTCUSD",1761388483923,0.36159467,111580.0,111570.0,0.28588297]
["bitfinex","BTCUSD",1761388484333,0.36159467,111580.0,111570.0,0.28688297]
["bitfinex","BTCUSD",1761388488139,0.36159467,111580.0,111570.0,0.10762332]
["bitfinex","BTCUSD",1761388493503,0.36159467,111580.0,111570.0,0.28688297]
["bitfinex","BTCUSD",1761388494508,0.36159467,111580.0,111570.0,0.10762332]
["bitfinex","BTCUSD",1761388494907,0.36159467,111580.0,111570.0,0.28688297]
["bitfinex","BTCUSD",1761388497523,0.18235108,111580.0,111570.0,0.6261874]
["bitfinex","BTCUSD",1761388498327,0.18235108,111580.0,111570.0,0.28688297]
["bitfinex","BTCUSD",1761388500676,0.18518864,111580.0,111570.0,0.28688297]
["bitfinex","BTCUSD",1761388502324,0.36443223,111580.0,111570.0,0.28688297]
["bitfinex","BTCUSD",1761388502656,0.36443223,111580.0,111570.0,0.10762332]
["bitfinex","BTCUSD",1761388504021,0.36443223,111580.0,111570.0,0.28688297]
["bitfinex","BTCUSD",1761388506390,0.33752359,111580.0,111570.0,0.10762332]
["bitfinex","BTCUSD",1761388508544,0.33752359,111580.0,111570.0,0.28688297]
["bitfinex","BTCUSD",1761388511547,0.33752359,111580.0,111570.0,0.28687439]
["bitfinex","BTCUSD",1761388511933,0.33752359,111580.0,111570.0,0.28792524]
["bitfinex","BTCUSD",1761388522046,0.33752359,111580.0,111570.0,0.10866559]
["bitfinex","BTCUSD",1761388522249,0.33752359,111580.0,111570.0,0.10867246]
["bitfinex","BTCUSD",1761388522713,0.36443351,111580.0,111570.0,0.10867246]
["bitfinex","BTCUSD",1761388529754,0.36443351,111580.0,111570.0,0.28793211]
["bitfinex","BTCUSD",1761388530269,0.36443351,111580.0,111570.0,0.10867246]
["bitfinex","BTCUSD",1761388530485,0.36443351,111580.0,111570.0,0.28793211]
["bitfinex","BTCUSD",1761388533064,0.36443351,111580.0,111570.0,0.28793694]
["bitfinex","BTCUSD",1761388537373,0.33752359,111580.0,111570.0,0.28793694]
["bitfinex","BTCUSD",1761388541662,0.33752359,111580.0,111570.0,0.01885828]
["bitfinex","BTCUSD",1761388541663,0.67682802,111580.0,111570.0,0.01885828]
["bitfinex","BTCUSD",1761388541870,1.0962857,111580.0,111570.0,0.01885828]
["bitfinex","BTCUSD",1761388542115,1.1231997,111580.0,111570.0,0.01885828]
["bitfinex","BTCUSD",1761388542321,0.56651305,111580.0,111570.0,0.01885828]
["bitfinex","BTCUSD",1761388542520,0.72375305,111580.0,111570.0,0.01885828]
["bitfinex","BTCUSD",1761388542673,1.10560149,111580.0,111570.0,0.00105085]
["bitfinex","BTCUSD",1761388543195,1.10460149,111580.0,111570.0,0.00105085]
["bitfinex","BTCUSD",1761388543424,1.11060149,111580.0,111570.0,0.00105085]
["bitfinex","BTCUSD",1761388544348,1.09124603,111580.0,111570.0,0.00105085]
["bitfinex","BTCUSD",1761388549599,1.14860603,111580.0,111570.0,0.00105085]
["bitfinex","BTCUSD",1761388550616,1.09124603,111580.0,111570.0,0.00105085]
["bitfinex","BTCUSD",1761388551050,1.14860603,111580.0,111570.0,0.00105085]
["bitfinex","BTCUSD",1761388551263,0.032914,111580.0,111570.0,0.28805547]
["bitfinex","BTCUSD",1761388551470,0.247514,111580.0,111570.0,0.27012951]
["bitfinex","BTCUSD",1761388551717,0.42675759,111580.0,111570.0,0.27012951]
["bitfinex","BTCUSD",1761388552384,0.80860603,111580.0,111570.0,0.27012951]
["bitfinex","BTCUSD",1761388552821,0.80260603,111580.0,111570.0,0.27012951]
["bitfinex","BTCUSD",1761388553030,0.80660603,111580.0,111570.0,0.27012951]
["bitfinex","BTCUSD",1761388556439,0.42475759,111580.0,111570.0,0.27012951]
["bitfinex","BTCUSD",1761388556561,0.245514,111580.0,111570.0,0.27012951]
["bitfinex","BTCUSD",1761388556758,0.80660603,111580.0,111570.0,0.27012951]
["bitfinex","BTCUSD",1761388557216,0.62736244,111580.0,111570.0,0.27012951]
["bitfinex","BTCUSD",1761388557639,0.245514,111580.0,111570.0,0.27012951]
["bitfinex","BTCUSD",1761388558463,0.030914,111580.0,111570.0,0.27012951]
["bitfinex","BTCUSD",1761388558665,0.16124,111580.0,111570.0,0.27012951]
["bitfinex","BTCUSD",1761388559810,0.004,111580.0,111570.0,1.19106639]
["bitfinex","BTCUSD",1761388560012,0.004,111580.0,111570.0,1.23937899]
["bitfinex","BTCUSD",1761388560396,0.004,111580.0,111570.0,1.57937899]
["bitfinex","BTCUSD",1761388561281,0.004,111580.0,111570.0,1.58037899]
["bitfinex","BTCUSD",1761388561812,0.0004846,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761388562020,0.0004846,111600.0,111590.0,0.66881772]
["bitfinex","BTCUSD",1761388562228,0.0004846,111600.0,111590.0,0.65127148]
["bitfinex","BTCUSD",1761388563384,0.0044846,111600.0,111590.0,0.65127148]
["bitfinex","BTCUSD",1761388577325,0.0044846,111600.0,111590.0,0.65227148]
["bitfinex","BTCUSD",1761388577704,0.0004846,111600.0,111590.0,0.65227148]
["bitfinex","BTCUSD",1761388577900,0.0004846,111600.0,111590.0,0.80951148]
["bitfinex","BTCUSD",1761388578159,0.0024846,111600.0,111590.0,0.80951148]
["bitfinex","BTCUSD",1761388595353,0.0024846,111600.0,111590.0,0.42766304]
["bitfinex","BTCUSD",1761388595559,0.0024846,111600.0,111590.0,0.80951148]
["bitfinex","BTCUSD",1761388600682,0.0024846,111600.0,111590.0,1.19135992]
["bitfinex","BTCUSD",1761388601146,0.0024846,111600.0,111590.0,0.80951148]
["bitfinex","BTCUSD",1761388601354,0.0024846,111600.0,111590.0,1.23967252]
["bitfinex","BTCUSD",1761388601553,0.0024846,111600.0,111590.0,0.85782408]
["bitfinex","BTCUSD",1761388602855,0.0024846,111600.0,111590.0,0.81507542]
["bitfinex","BTCUSD",1761388613765,0.0024846,111600.0,111590.0,0.81407542]
["bitfinex","BTCUSD",1761388614310,0.0004846,111600.0,111590.0,0.81507542]
["bitfinex","BTCUSD",1761388614864,0.0005246,111600.0,111590.0,0.81507542]
["bitfinex","BTCUSD",1761388615510,0.0005246,111600.0,111590.0,0.81407542]
["bitfinex","BTCUSD",1761388615910,0.0005246,111600.0,111590.0,0.81507542]
["bitfinex","BTCUSD",1761388625429,0.0005246,111600.0,111590.0,1.20738282]
["bitfinex","BTCUSD",1761388625961,0.0005246,111600.0,111590.0,1.23427881]
["bitfinex","BTCUSD",1761388626322,0.0005246,111600.0,111590.0,1.23327881]
["bitfinex","BTCUSD",1761388626501,0.0005246,111600.0,111590.0,1.20638282]
["bitfinex","BTCUSD",1761388626708,0.0005246,111600.0,111590.0,1.20738282]
["bitfinex","BTCUSD",1761388628385,0.0005246,111600.0,111590.0,1.20838282]
["bitfinex","BTCUSD",1761388628801,0.0005246,111600.0,111590.0,1.27523094]
["bitfinex","BTCUSD",1761388629381,0.0005246,111600.0,111590.0,1.42493094]
["bitfinex","BTCUSD",1761388638334,0.0005246,111600.0,111590.0,1.35808282]
["bitfinex","BTCUSD",1761388655912,0.00024,111610.0,111600.0,0.51921146]
["bitfinex","BTCUSD",1761388656117,0.00073174,111610.0,111600.0,1.35168839]
["bitfinex","BTCUSD",1761388656680,0.00106874,111610.0,111600.0,1.35168839]
["bitfinex","BTCUSD",1761388657079,0.00106874,111610.0,111600.0,1.35268839]
["bitfinex","BTCUSD",1761388657766,0.00106874,111610.0,111600.0,1.41000839]
["bitfinex","BTCUSD",1761388663935,0.03549755,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761388664128,0.03549755,111640.0,111630.0,0.78311842]
["bitfinex","BTCUSD",1761388664129,0.03564498,111640.0,111630.0,0.78311842]
["bitfinex","BTCUSD",1761388664351,0.03564498,111640.0,111630.0,0.76520209]
["bitfinex","BTCUSD",1761388664555,0.00875079,111640.0,111630.0,0.76520209]
["bitfinex","BTCUSD",1761388664810,0.00875079,111640.0,111630.0,1.18862859]
["bitfinex","BTCUSD",1761388665862,0.00875079,111640.0,111630.0,1.18962859]
["bitfinex","BTCUSD",1761388666092,0.00875079,111640.0,111630.0,1.19843461]
["bitfinex","BTCUSD",1761388666760,0.01075079,111640.0,111630.0,1.19843461]
["bitfinex","BTCUSD",1761388667187,0.01075079,111640.0,111630.0,0.80836545]
["bitfinex","BTCUSD",1761388669538,0.01176147,111640.0,111630.0,1.18962859]
["bitfinex","BTCUSD",1761388669744,0.01176147,111640.0,111630.0,1.19846693]
["bitfinex","BTCUSD",1761388671430,0.00976147,111640.0,111630.0,1.19846693]
["bitfinex","BTCUSD",1761388671584,0.00976147,111640.0,111630.0,1.19746693]
["bitfinex","BTCUSD",1761388671788,0.00976147,111640.0,111630.0,1.19846693]
["bitfinex","BTCUSD",1761388674024,0.00976147,111640.0,111630.0,1.25578693]
["bitfinex","BTCUSD",1761388675028,0.00976147,111640.0,111630.0,1.25478693]
["bitfinex","BTCUSD",1761388675340,0.00976147,111640.0,111630.0,1.25578693]
["bitfinex","BTCUSD",1761388676402,0.00976147,111640.0,111630.0,1.25678693]
["bitfinex","BTCUSD",1761388677561,0.00976147,111640.0,111630.0,1.19942693]
["bitfinex","BTCUSD",1761388677794,0.00976147,111640.0,111630.0,1.25674693]
["bitfinex","BTCUSD",1761388678151,0.00976147,111640.0,111630.0,1.04234693]
["bitfinex","BTCUSD",1761388678346,0.00976147,111640.0,111630.0,1.25674693]
["bitfinex","BTCUSD",1761388678589,0.00525754,111640.0,111630.0,1.25674693]
["bitfinex","BTCUSD",1761388679497,0.00529754,111640.0,111630.0,1.25674693]
["bitfinex","BTCUSD",1761388679703,0.00529754,111640.0,111630.0,1.04234693]
["bitfinex","BTCUSD",1761388679835,0.00529754,111640.0,111630.0,1.25674693]
["bitfinex","BTCUSD",1761388680030,0.00529754,111640.0,111630.0,1.04234693]
["bitfinex","BTCUSD",1761388680253,0.00529754,111640.0,111630.0,1.25674693]
["bitfinex","BTCUSD",1761388688478,0.00529754,111640.0,111630.0,1.3050563]
["bitfinex","BTCUSD",1761388689786,0.00529754,111640.0,111630.0,2.02631944]
["bitfinex","BTCUSD",1761388689974,0.00529754,111640.0,111630.0,1.97801007]
["bitfinex","BTCUSD",1761388690575,0.00529754,111640.0,111630.0,1.59674693]
["bitfinex","BTCUSD",1761388692658,1e-08,111640.0,111630.0,2.01419235]
["bitfinex","BTCUSD",1761388692821,1e-08,111640.0,111630.0,2.07865071]
["bitfinex","BTCUSD",1761388695335,1e-08,111650.0,111640.0,0.56532952]
["bitfinex","BTCUSD",1761388695553,1e-08,111660.0,111650.0,0.57531347]
["bitfinex","BTCUSD",1761388695753,1e-08,111660.0,111650.0,1.58477876]
["bitfinex","BTCUSD",1761388695960,1e-08,111660.0,111650.0,1.68625859]
["bitfinex","BTCUSD",1761388696135,1e-08,111660.0,111650.0,1.69625858]
["bitfinex","BTCUSD",1761388696907,1e-08,111660.0,111650.0,1.68625859]
["bitfinex","BTCUSD",1761388697111,1e-08,111660.0,111650.0,1.69025859]
["bitfinex","BTCUSD",1761388697339,1e-08,111660.0,111650.0,1.70025858]
["bitfinex","BTCUSD",1761388697589,1e-08,111660.0,111650.0,1.70225858]
["bitfinex","BTCUSD",1761388698751,1e-08,111660.0,111650.0,1.69225859]
["bitfinex","BTCUSD",1761388698896,1e-08,111660.0,111650.0,1.70225858]
["bitfinex","BTCUSD",1761388699084,1e-08,111660.0,111650.0,1.47097878]
["bitfinex","BTCUSD",1761388699290,1e-08,111660.0,111650.0,1.67615133]
["bitfinex","BTCUSD",1761388699494,1e-08,111660.0,111650.0,1.68615132]
["bitfinex","BTCUSD",1761388700520,1e-08,111660.0,111650.0,1.67615133]
["bitfinex","BTCUSD",1761388700726,1e-08,111660.0,111650.0,1.68615132]
["bitfinex","BTCUSD",1761388701060,0.00067359,111660.0,111650.0,1.68615132]
["bitfinex","BTCUSD",1761388702732,0.00067359,111660.0,111650.0,0.92362504]
["bitfinex","BTCUSD",1761388702931,0.00067359,111660.0,111650.0,1.68615132]
["bitfinex","BTCUSD",1761388703162,0.00067359,111660.0,111650.0,1.67613676]
["bitfinex","BTCUSD",1761388703369,0.00067359,111660.0,111650.0,1.68613675]
["bitfinex","BTCUSD",1761388704214,1e-08,111660.0,111650.0,1.68613675]
["bitfinex","BTCUSD",1761388704455,1e-08,111660.0,111650.0,1.64809876]
["bitfinex","BTCUSD",1761388705525,1e-08,111660.0,111650.0,1.84581644]
["bitfinex","BTCUSD",1761388706132,1e-08,111660.0,111650.0,1.83581645]
["bitfinex","BTCUSD",1761388706334,1e-08,111660.0,111650.0,1.84581644]
["bitfinex","BTCUSD",1761388706496,0.0002,111690.0,111680.0,0.51908309]
["bitfinex","BTCUSD",1761388706703,0.0002,111690.0,111680.0,1.62217066]
["bitfinex","BTCUSD",1761388706704,0.00034741,111690.0,111680.0,1.62217066]
["bitfinex","BTCUSD",1761388707848,0.00034741,111690.0,111680.0,1.62517066]
["bitfinex","BTCUSD",1761388708283,0.00034741,111690.0,111680.0,1.69340178]
["bitfinex","BTCUSD",1761388708496,0.00034741,111690.0,111680.0,1.72537958]
["bitfinex","BTCUSD",1761388708658,0.00034741,111690.0,111680.0,1.72637958]
["bitfinex","BTCUSD",1761388709227,0.00034741,111690.0,111680.0,1.65714846]
["bitfinex","BTCUSD",1761388709500,0.00034741,111690.0,111680.0,1.50186846]
["bitfinex","BTCUSD",1761388709730,0.00034741,111690.0,111680.0,1.65910846]
["bitfinex","BTCUSD",1761388711399,0.00034741,111690.0,111680.0,1.62713066]
["bitfinex","BTCUSD",1761388712032,0.00135742,111690.0,111680.0,1.69287076]
["bitfinex","BTCUSD",1761388712300,0.00135742,111690.0,111680.0,1.20968524]
["bitfinex","BTCUSD",1761388712485,0.00135742,111690.0,111680.0,1.15240524]
["bitfinex","BTCUSD",1761388713199,1e-08,111690.0,111680.0,1.44458846]
["bitfinex","BTCUSD",1761388713344,1e-08,111690.0,111680.0,1.44258846]
["bitfinex","BTCUSD",1761388713562,1e-08,111690.0,111680.0,0.99116524]
["bitfinex","BTCUSD",1761388713965,0.05828001,111690.0,111680.0,0.99116524]
["bitfinex","BTCUSD",1761388714310,0.05728001,111690.0,111680.0,0.65116524]
["bitfinex","BTCUSD",1761388714913,0.05728001,111690.0,111680.0,0.65016524]
["bitfinex","BTCUSD",1761388715216,0.05728001,111690.0,111680.0,0.65216524]
["bitfinex","BTCUSD",1761388715618,0.05728001,111690.0,111680.0,0.65016524]
["bitfinex","BTCUSD",1761388716050,0.05728001,111690.0,111680.0,0.65116524]
["bitfinex","BTCUSD",1761388716276,0.05828001,111690.0,111680.0,1.03242838]
["bitfinex","BTCUSD",1761388716473,0.05828001,111690.0,111680.0,0.65116524]
["bitfinex","BTCUSD",1761388717778,0.05828001,111690.0,111680.0,0.65016524]
["bitfinex","BTCUSD",1761388718181,0.05828001,111690.0,111680.0,0.65216524]
["bitfinex","BTCUSD",1761388718586,0.05828001,111690.0,111680.0,0.65016524]
["bitfinex","BTCUSD",1761388719004,0.05828001,111690.0,111680.0,0.65116524]
["bitfinex","BTCUSD",1761388719646,0.00100001,111690.0,111680.0,0.65116524]
["bitfinex","BTCUSD",1761388719814,0.21556001,111690.0,111680.0,0.65116524]
["bitfinex","BTCUSD",1761388720758,0.15828001,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761388720936,0.00100001,111690.0,111680.0,0.65116524]
["bitfinex","BTCUSD",1761388721153,0.21556001,111690.0,111680.0,0.65116524]
["bitfinex","BTCUSD",1761388723190,0.21560001,111690.0,111680.0,0.65116524]
["bitfinex","BTCUSD",1761388723898,0.21564001,111690.0,111680.0,0.65116524]
["bitfinex","BTCUSD",1761388724718,0.21564001,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761388724887,0.21564001,111690.0,111680.0,0.60847126]
["bitfinex","BTCUSD",1761388725349,0.21564001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388727523,0.05828001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388727694,0.21560001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388731111,0.21560001,111690.0,111680.0,0.3018799]
["bitfinex","BTCUSD",1761388731323,0.21560001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388732743,0.21560001,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761388733822,0.24248109,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761388734496,0.24248109,111690.0,111680.0,0.60847126]
["bitfinex","BTCUSD",1761388734931,0.24248109,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761388740654,0.24248109,111690.0,111680.0,0.60847126]
["bitfinex","BTCUSD",1761388741157,0.24244109,111690.0,111680.0,0.60847126]
["bitfinex","BTCUSD",1761388741506,0.02788109,111690.0,111680.0,0.60847126]
["bitfinex","BTCUSD",1761388741715,0.24244109,111690.0,111680.0,0.60847126]
["bitfinex","BTCUSD",1761388743497,0.18516109,111690.0,111680.0,0.60847126]
["bitfinex","BTCUSD",1761388743713,0.24244109,111690.0,111680.0,0.60847126]
["bitfinex","BTCUSD",1761388745494,0.24244109,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761388745697,0.18516109,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761388746059,0.24244109,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761388746348,0.02788109,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388746489,0.21556001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388749931,0.21556001,111690.0,111680.0,0.60847126]
["bitfinex","BTCUSD",1761388750043,0.15824001,111690.0,111680.0,0.60847126]
["bitfinex","BTCUSD",1761388750265,0.21552001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388750659,0.21552001,111690.0,111680.0,0.60847126]
["bitfinex","BTCUSD",1761388751163,0.00100001,111690.0,111680.0,0.60847126]
["bitfinex","BTCUSD",1761388751362,0.21552001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388752650,0.15824001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388752886,0.21552001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388753434,0.21552001,111690.0,111680.0,0.3018799]
["bitfinex","BTCUSD",1761388753620,0.21552001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388754024,0.15824001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388754221,0.21552001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388754875,0.00100001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388755089,0.21552001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388755224,0.00100001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388755478,0.21552001,111690.0,111680.0,0.64044906]
["bitfinex","BTCUSD",1761388758015,0.21552001,111690.0,111680.0,0.64037751]
["bitfinex","BTCUSD",1761388758254,0.21552001,111690.0,111680.0,0.68839519]
["bitfinex","BTCUSD",1761388759286,0.21552001,111690.0,111680.0,0.34982603]
["bitfinex","BTCUSD",1761388760679,0.21556883,111690.0,111680.0,0.34982603]
["bitfinex","BTCUSD",1761388761028,0.21556883,111690.0,111680.0,0.30180835]
["bitfinex","BTCUSD",1761388761545,0.21556883,111690.0,111680.0,0.34982603]
["bitfinex","BTCUSD",1761388761746,0.21552001,111690.0,111680.0,0.30175953]
["bitfinex","BTCUSD",1761388762326,0.21552001,111690.0,111680.0,0.34977721]
["bitfinex","BTCUSD",1761388764245,0.21552001,111690.0,111680.0,0.30175953]
["bitfinex","BTCUSD",1761388768579,0.21552001,111690.0,111680.0,0.26978173]
["bitfinex","BTCUSD",1761388779121,0.24240041,111690.0,111680.0,0.26978173]
["bitfinex","BTCUSD",1761388801312,0.02788041,111690.0,111680.0,0.26978173]
["bitfinex","BTCUSD",1761388801667,0.24224041,111690.0,111680.0,0.26978173]
["bitfinex","BTCUSD",1761388802776,0.80234799,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761388802981,0.42130747,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761388803197,0.62328093,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761388803415,0.40892093,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761388803634,0.62228093,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761388804161,0.62828093,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388805691,0.80734799,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388806809,0.42630747,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388807028,0.80734799,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388807613,0.75006799,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388807764,0.80734799,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388809382,0.80734799,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761388809625,0.59298799,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388809768,0.80734799,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388810762,0.42630747,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388810971,0.59298799,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388811191,0.80734799,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388813366,0.75006799,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388813590,0.80734799,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388814306,0.59298799,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388814505,0.80734799,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761388815200,0.80734799,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761388816310,0.59298799,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761388816900,0.80734799,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761388817668,0.59298799,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761388818243,0.80734799,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761388818352,0.59298799,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761388818590,0.80734799,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761388818791,0.17908309,111680.0,111670.0,0.17909536]
["bitfinex","BTCUSD",1761388819053,0.57803523,111680.0,111670.0,0.26891437]
["bitfinex","BTCUSD",1761388819208,0.56012361,111680.0,111670.0,0.26891437]
["bitfinex","BTCUSD",1761388819414,0.58700926,111680.0,111670.0,0.26891437]
["bitfinex","BTCUSD",1761388819777,0.80140926,111680.0,111670.0,0.26891437]
["bitfinex","BTCUSD",1761388819943,0.58700926,111680.0,111670.0,0.26991437]
["bitfinex","BTCUSD",1761388820147,0.74812926,111680.0,111670.0,0.26991437]
["bitfinex","BTCUSD",1761388820350,0.59100926,111680.0,111670.0,0.26991437]
["bitfinex","BTCUSD",1761388820551,0.80540926,111680.0,111670.0,0.26991437]
["bitfinex","BTCUSD",1761388821273,0.59100926,111680.0,111670.0,0.26991437]
["bitfinex","BTCUSD",1761388821474,0.80540926,111680.0,111670.0,0.26991437]
["bitfinex","BTCUSD",1761388822012,0.74812926,111680.0,111670.0,0.26991437]
["bitfinex","BTCUSD",1761388822218,0.80540926,111680.0,111670.0,0.26991437]
["bitfinex","BTCUSD",1761388826310,0.42436874,111680.0,111670.0,0.26991437]
["bitfinex","BTCUSD",1761388827313,0.20996874,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1761388827511,0.24528565,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388827737,0.03088565,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388827954,0.42436874,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388828763,0.24528565,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388830477,0.42436874,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388831795,0.03088565,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388831996,0.24528565,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388840072,0.03088565,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388840217,0.24528565,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388844308,0.42436874,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388846372,0.20996874,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388846551,0.42440874,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388847185,0.24532565,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388850419,0.42440874,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388853237,0.24532565,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388853441,0.42440874,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388854439,0.24532565,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388855812,0.03088565,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388856119,0.24532565,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388857338,0.03088565,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388857543,0.24532565,111680.0,111670.0,0.26991814]
["bitfinex","BTCUSD",1761388859895,0.03088565,111680.0,111670.0,0.60868941]
["bitfinex","BTCUSD",1761388860074,0.16112,111680.0,111670.0,0.65670709]
["bitfinex","BTCUSD",1761388861482,0.16112,111680.0,111670.0,0.60868941]
["bitfinex","BTCUSD",1761388862916,0.004,111680.0,111670.0,0.60868941]
["bitfinex","BTCUSD",1761388863101,0.21848,111680.0,111670.0,0.60868941]
["bitfinex","BTCUSD",1761388863681,0.21844,111680.0,111670.0,0.60868941]
["bitfinex","BTCUSD",1761388863886,0.16116,111680.0,111670.0,0.60868941]
["bitfinex","BTCUSD",1761388864990,0.15716,111680.0,111670.0,0.60868941]
["bitfinex","BTCUSD",1761388865129,0.15716,111680.0,111670.0,0.60768941]
["bitfinex","BTCUSD",1761388865330,0.15716,111680.0,111670.0,0.60868941]
["bitfinex","BTCUSD",1761388865760,0.15716,111680.0,111670.0,0.60768941]
["bitfinex","BTCUSD",1761388866182,0.15716,111680.0,111670.0,0.60868941]
["bitfinex","BTCUSD",1761388867824,0.04356164,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761388868028,0.04356164,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388868029,0.25796164,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388868656,0.20068164,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388868952,0.25796164,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388869354,0.26196164,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388870233,0.04756164,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388870371,0.23508124,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388870987,0.20468034,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388871190,0.26196034,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388871760,0.04756034,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388871968,0.23508124,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388872915,0.02068124,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388873121,0.23508124,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388873528,0.02068124,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388873736,0.17780124,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388873935,0.23508124,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388875144,0.02068124,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388875338,0.23508124,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388876671,0.17780124,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388876843,0.02068124,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761388877085,0.07796124,111700.0,111690.0,0.60765734]
["bitfinex","BTCUSD",1761388877295,0.23508124,111700.0,111690.0,0.60765734]
["bitfinex","BTCUSD",1761388878419,0.17780124,111700.0,111690.0,0.60765734]
["bitfinex","BTCUSD",1761388879069,0.02068124,111700.0,111690.0,0.60765734]
["bitfinex","BTCUSD",1761388879284,0.17780124,111700.0,111690.0,0.60765734]
["bitfinex","BTCUSD",1761388880745,0.17380124,111700.0,111690.0,0.60765734]
["bitfinex","BTCUSD",1761388881049,0.17580124,111700.0,111690.0,0.60865734]
["bitfinex","BTCUSD",1761388882249,0.17576124,111700.0,111690.0,0.94865734]
["bitfinex","BTCUSD",1761388882680,0.17576124,111700.0,111690.0,0.97553206]
["bitfinex","BTCUSD",1761388883404,0.01868124,111700.0,111690.0,0.97553206]
["bitfinex","BTCUSD",1761388884372,0.01668124,111700.0,111690.0,0.97453206]
["bitfinex","BTCUSD",1761388884585,0.01668124,111700.0,111690.0,0.97553206]
["bitfinex","BTCUSD",1761388886522,0.0002,111710.0,111700.0,0.85782229]
["bitfinex","BTCUSD",1761388886727,0.0002,111710.0,111700.0,0.9476413]
["bitfinex","BTCUSD",1761388887301,0.0002,111710.0,111700.0,0.97451234]
["bitfinex","BTCUSD",1761388887730,0.0022,111710.0,111700.0,0.97551234]
["bitfinex","BTCUSD",1761388887937,0.0023671,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761388888149,0.0023671,111720.0,111710.0,0.78260878]
["bitfinex","BTCUSD",1761388888352,0.0023671,111720.0,111710.0,0.76470528]
["bitfinex","BTCUSD",1761388888587,0.0023671,111720.0,111710.0,0.8235855]
["bitfinex","BTCUSD",1761388888994,0.0023671,111720.0,111710.0,0.80037183]
["bitfinex","BTCUSD",1761388889201,0.0023671,111720.0,111710.0,0.80137183]
["bitfinex","BTCUSD",1761388898787,0.0023671,111720.0,111710.0,0.77450197]
["bitfinex","BTCUSD",1761388899263,0.00304014,111720.0,111710.0,0.77450197]
["bitfinex","BTCUSD",1761388900568,0.00304014,111720.0,111710.0,0.4357307]
["bitfinex","BTCUSD",1761388900783,0.00304014,111720.0,111710.0,0.77450197]
["bitfinex","BTCUSD",1761388903658,0.00304014,111720.0,111710.0,0.80651233]
["bitfinex","BTCUSD",1761388904031,0.00304014,111720.0,111710.0,0.46774106]
["bitfinex","BTCUSD",1761388904241,0.00304014,111720.0,111710.0,0.80651233]
["bitfinex","BTCUSD",1761388908884,0.00304014,111720.0,111710.0,1.27702494]
["bitfinex","BTCUSD",1761388909294,0.00304014,111720.0,111710.0,1.29724022]
["bitfinex","BTCUSD",1761388910350,0.00304014,111720.0,111710.0,1.64141214]
["bitfinex","BTCUSD",1761388911458,0.00304014,111720.0,111710.0,1.64041214]
["bitfinex","BTCUSD",1761388911865,0.00304014,111720.0,111710.0,1.64141214]
["bitfinex","BTCUSD",1761388912115,0.02021528,111730.0,111720.0,1.31646745]
["bitfinex","BTCUSD",1761388912316,0.02070653,111730.0,111720.0,1.48637237]
["bitfinex","BTCUSD",1761388912525,0.02070653,111730.0,111720.0,1.45433801]
["bitfinex","BTCUSD",1761388912891,0.02070653,111730.0,111720.0,1.48120243]
["bitfinex","BTCUSD",1761388913443,0.02070653,111730.0,111720.0,1.48220243]
["bitfinex","BTCUSD",1761388913700,0.02070653,111730.0,111720.0,1.48320243]
["bitfinex","BTCUSD",1761388917608,0.02070653,111730.0,111720.0,1.54048243]
["bitfinex","BTCUSD",1761388917825,0.02104299,111730.0,111720.0,1.69018243]
["bitfinex","BTCUSD",1761388918030,0.02104299,111730.0,111720.0,1.65400015]
["bitfinex","BTCUSD",1761388920106,0.02104299,111730.0,111720.0,1.75898291]
["bitfinex","BTCUSD",1761388920312,0.02104299,111730.0,111720.0,1.75898746]
["bitfinex","BTCUSD",1761388922050,0.02104299,111730.0,111720.0,1.37835436]
["bitfinex","BTCUSD",1761388922260,0.02104299,111730.0,111720.0,1.75898746]
["bitfinex","BTCUSD",1761388923702,0.02104299,111730.0,111720.0,1.60928746]
["bitfinex","BTCUSD",1761388927129,0.02104299,111730.0,111720.0,1.57723573]
["bitfinex","BTCUSD",1761388934862,0.02104299,111730.0,111720.0,1.57623573]
["bitfinex","BTCUSD",1761388935001,0.02104299,111730.0,111720.0,1.57723573]
["bitfinex","BTCUSD",1761388935624,0.02104299,111730.0,111720.0,1.57623573]
["bitfinex","BTCUSD",1761388935816,0.02104299,111730.0,111720.0,1.57823573]
["bitfinex","BTCUSD",1761388938583,0.02104299,111730.0,111720.0,0.81696953]
["bitfinex","BTCUSD",1761388939018,0.02104299,111730.0,111720.0,1.57823573]
["bitfinex","BTCUSD",1761388939537,0.02104299,111730.0,111720.0,1.53018418]
["bitfinex","BTCUSD",1761388939981,0.02104299,111730.0,111720.0,1.57833536]
["bitfinex","BTCUSD",1761388940637,0.02104299,111730.0,111720.0,1.53018418]
["bitfinex","BTCUSD",1761388945897,0.02104299,111730.0,111720.0,0.76891798]
["bitfinex","BTCUSD",1761388946275,0.02104299,111730.0,111720.0,1.53018418]
["bitfinex","BTCUSD",1761388953444,0.02104299,111730.0,111720.0,1.67988418]
["bitfinex","BTCUSD",1761388953658,0.02104299,111730.0,111720.0,0.80970819]
["bitfinex","BTCUSD",1761388953871,0.02104299,111730.0,111720.0,1.34734129]
["bitfinex","BTCUSD",1761388956980,0.02104299,111730.0,111720.0,1.19034129]
["bitfinex","BTCUSD",1761388958083,0.02104299,111730.0,111720.0,0.85034129]
["bitfinex","BTCUSD",1761388958297,0.02104299,111730.0,111720.0,0.88245022]
["bitfinex","BTCUSD",1761388959410,0.02104299,111730.0,111720.0,0.73275022]
["bitfinex","BTCUSD",1761388959621,0.02104299,111730.0,111720.0,0.35211712]
["bitfinex","BTCUSD",1761388959841,0.40167609,111730.0,111720.0,0.30294691]
["bitfinex","BTCUSD",1761388960060,0.40167609,111730.0,111720.0,0.27183798]
["bitfinex","BTCUSD",1761388960741,0.40167609,111730.0,111720.0,0.26983798]
["bitfinex","BTCUSD",1761388960951,0.40167609,111730.0,111720.0,0.27083798]
["bitfinex","BTCUSD",1761388961374,0.63795904,111730.0,111720.0,0.27083798]
["bitfinex","BTCUSD",1761388961593,0.66483217,111730.0,111720.0,0.27083798]
["bitfinex","BTCUSD",1761388962026,0.66483217,111730.0,111720.0,0.26983798]
["bitfinex","BTCUSD",1761388962209,0.66483217,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761388962449,0.66483217,111730.0,111720.0,0.26983798]
["bitfinex","BTCUSD",1761388962640,0.66583217,111730.0,111720.0,0.26983798]
["bitfinex","BTCUSD",1761388963945,0.66583217,111730.0,111720.0,0.09081901]
["bitfinex","BTCUSD",1761388966969,0.66583217,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1761388969002,0.28519907,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1761388969134,0.22791907,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1761388969335,0.44223907,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761388970397,0.44223907,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1761388970612,0.44223907,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761388971350,0.44223907,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1761388971782,0.44223907,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761388976835,0.38495907,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761388977073,0.22791907,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761388977278,0.44223907,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761388978175,0.22791907,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761388978380,0.44223907,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761388978574,0.38495907,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761388978760,0.44223907,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761388979142,0.22791907,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761388979342,0.44223907,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761388980370,0.04891612,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761388980595,0.04891612,111730.0,111720.0,0.26983798]
["bitfinex","BTCUSD",1761388980596,0.20595612,111730.0,111720.0,0.26983798]
["bitfinex","BTCUSD",1761388981612,0.20595612,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761388984020,0.04891612,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761388984228,0.20595612,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761388986491,0.17908299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761388988108,0.02204299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761388988335,0.17908299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761388991549,0.02204299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761388991768,0.17908299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761388992927,0.51763543,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761388995191,0.17908299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761388996539,0.69663838,111730.0,111720.0,0.08981901]
["bitfinex","BTCUSD",1761388996710,0.69663838,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389004807,0.51763543,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389007011,0.36059543,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389007227,0.51763543,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389009723,0.17908299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389009907,0.51763543,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389010992,0.69663838,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389012513,0.51763543,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389017955,0.17908299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389018106,0.51763543,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389021785,0.17908299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389021963,0.51763543,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389022540,0.17908299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389023334,0.51763543,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389023767,0.17908299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389023996,0.51763543,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389028694,0.55989667,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389030464,0.02204299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389030665,0.17908299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389036329,0.02204299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389036522,0.17908299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389040492,0.02204299,111730.0,111720.0,0.64965166]
["bitfinex","BTCUSD",1761389040746,0.02204299,111730.0,111720.0,0.69782187]
["bitfinex","BTCUSD",1761389040956,0.02204299,111730.0,111720.0,0.72469036]
["bitfinex","BTCUSD",1761389041123,0.02204299,111730.0,111720.0,0.29570647]
["bitfinex","BTCUSD",1761389046373,0.02204299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389049203,0.02204299,111730.0,111720.0,0.64965166]
["bitfinex","BTCUSD",1761389068542,0.02204299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389068746,0.02204299,111730.0,111720.0,0.31700819]
["bitfinex","BTCUSD",1761389076627,0.02204299,111730.0,111720.0,0.69782187]
["bitfinex","BTCUSD",1761389077403,0.02204299,111730.0,111720.0,0.31700819]
["bitfinex","BTCUSD",1761389079615,0.02204299,111730.0,111720.0,0.69782187]
["bitfinex","BTCUSD",1761389088914,0.02204299,111730.0,111720.0,0.31700819]
["bitfinex","BTCUSD",1761389089141,0.02204299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389089923,0.40285667,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389090496,0.55985667,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389090751,0.17904299,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389090952,0.19695461,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389092119,0.37595756,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389092329,0.69651902,111730.0,111720.0,0.08981901]
["bitfinex","BTCUSD",1761389092690,0.72339218,111730.0,111720.0,0.08981901]
["bitfinex","BTCUSD",1761389092997,0.72339218,111730.0,111700.0,0.23614386]
["bitfinex","BTCUSD",1761389092998,0.17901897,111720.0,111700.0,0.23614386]
["bitfinex","BTCUSD",1761389093198,0.157,111710.0,111700.0,0.27779266]
["bitfinex","BTCUSD",1761389093838,0.17491162,111710.0,111700.0,0.27779266]
["bitfinex","BTCUSD",1761389094454,0.17591162,111710.0,111700.0,0.27779266]
["bitfinex","BTCUSD",1761389094671,0.17591162,111710.0,111700.0,0.27879266]
["bitfinex","BTCUSD",1761389095064,0.35494662,111710.0,111700.0,0.27779266]
["bitfinex","BTCUSD",1761389095272,0.337035,111710.0,111700.0,0.27879266]
["bitfinex","BTCUSD",1761389095595,0.158,111710.0,111700.0,0.27879266]
["bitfinex","BTCUSD",1761389096910,0.17591162,111710.0,111700.0,0.27879266]
["bitfinex","BTCUSD",1761389097483,0.158,111710.0,111700.0,0.27879266]
["bitfinex","BTCUSD",1761389098087,0.17591162,111710.0,111700.0,0.27879266]
["bitfinex","BTCUSD",1761389099234,0.158,111710.0,111700.0,0.27879266]
["bitfinex","BTCUSD",1761389099386,0.17591162,111710.0,111700.0,0.27879266]
["bitfinex","BTCUSD",1761389099589,0.18487653,111710.0,111700.0,0.27879266]
["bitfinex","BTCUSD",1761389102230,0.36391153,111710.0,111700.0,0.27882258]
["bitfinex","BTCUSD",1761389102446,0.70238461,111710.0,111700.0,0.09081901]
["bitfinex","BTCUSD",1761389102683,0.70238461,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761389102900,0.36391153,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761389103120,0.70238461,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761389103556,0.75966461,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761389103757,0.26419153,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761389103966,0.02787653,111710.0,111700.0,0.26987003]
["bitfinex","BTCUSD",1761389104185,0.02787653,111710.0,111700.0,0.60834311]
["bitfinex","BTCUSD",1761389104399,0.001,111710.0,111700.0,0.26987003]
["bitfinex","BTCUSD",1761389108229,1e-08,111710.0,111700.0,0.60834311]
["bitfinex","BTCUSD",1761389108453,1e-08,111710.0,111700.0,1.03715475]
["bitfinex","BTCUSD",1761389108694,1e-08,111710.0,111700.0,1.08555063]
["bitfinex","BTCUSD",1761389109097,0.02104299,111730.0,111720.0,0.51901897]
["bitfinex","BTCUSD",1761389109314,0.02104299,111730.0,111720.0,0.94731106]
["bitfinex","BTCUSD",1761389109997,0.02104299,111730.0,111720.0,0.97417649]
["bitfinex","BTCUSD",1761389110614,0.02104299,111730.0,111720.0,0.97817649]
["bitfinex","BTCUSD",1761389114135,0.02104299,111730.0,111720.0,0.61283798]
["bitfinex","BTCUSD",1761389120575,0.02104299,111730.0,111720.0,0.27283798]
["bitfinex","BTCUSD",1761389121398,0.02104299,111730.0,111720.0,0.26983798]
["bitfinex","BTCUSD",1761389121785,0.02104299,111730.0,111720.0,0.27183798]
["bitfinex","BTCUSD",1761389121991,0.02104299,111730.0,111720.0,0.27283798]
["bitfinex","BTCUSD",1761389129183,0.02104299,111730.0,111720.0,0.61131106]
["bitfinex","BTCUSD",1761389129748,0.02104299,111730.0,111720.0,0.95131106]
["bitfinex","BTCUSD",1761389129952,0.02104299,111730.0,111720.0,0.94831106]
["bitfinex","BTCUSD",1761389130195,0.02104299,111730.0,111720.0,0.94731106]
["bitfinex","BTCUSD",1761389130393,0.02104299,111730.0,111720.0,0.95031106]
["bitfinex","BTCUSD",1761389130758,0.02104299,111730.0,111720.0,0.61031106]
["bitfinex","BTCUSD",1761389131365,0.02104299,111730.0,111720.0,0.61131106]
["bitfinex","BTCUSD",1761389133321,0.02104299,111730.0,111720.0,0.65933051]
["bitfinex","BTCUSD",1761389137377,0.02104299,111730.0,111720.0,0.80903051]
["bitfinex","BTCUSD",1761389138726,0.02104299,111730.0,111720.0,1.14903051]
["bitfinex","BTCUSD",1761389138919,0.02104299,111730.0,111720.0,1.10101106]
["bitfinex","BTCUSD",1761389139340,0.02104299,111730.0,111720.0,1.19203625]
["bitfinex","BTCUSD",1761389139536,0.02104299,111730.0,111720.0,1.16517087]
["bitfinex","BTCUSD",1761389140701,0.0002,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761389140903,0.00024911,111740.0,111730.0,0.83045453]
["bitfinex","BTCUSD",1761389141140,0.00058552,111740.0,111730.0,0.81255424]
["bitfinex","BTCUSD",1761389142012,0.00058552,111740.0,111730.0,0.81555424]
["bitfinex","BTCUSD",1761389143161,0.00058552,111740.0,111730.0,0.81355424]
["bitfinex","BTCUSD",1761389143322,0.00058552,111740.0,111730.0,0.96325424]
["bitfinex","BTCUSD",1761389143983,0.00058552,111740.0,111730.0,0.96225424]
["bitfinex","BTCUSD",1761389144489,0.00058552,111740.0,111730.0,0.96325424]
["bitfinex","BTCUSD",1761389144657,0.00058552,111740.0,111730.0,0.96625424]
["bitfinex","BTCUSD",1761389150836,0.00058552,111740.0,111730.0,1.00833074]
["bitfinex","BTCUSD",1761389157055,0.00058552,111740.0,111730.0,0.85863074]
["bitfinex","BTCUSD",1761389158902,0.00058552,111740.0,111730.0,0.81049154]
["bitfinex","BTCUSD",1761389161972,0.00058552,111740.0,111730.0,0.42994196]
["bitfinex","BTCUSD",1761389162196,0.00058552,111740.0,111730.0,0.81049154]
["bitfinex","BTCUSD",1761389162672,0.00058552,111740.0,111730.0,0.8586187]
["bitfinex","BTCUSD",1761389163382,0.00058552,111740.0,111730.0,0.81049154]
["bitfinex","BTCUSD",1761389165334,0.00058552,111740.0,111730.0,0.81041154]
["bitfinex","BTCUSD",1761389167112,0.00058552,111740.0,111730.0,0.82712831]
["bitfinex","BTCUSD",1761389168142,0.00058552,111740.0,111730.0,0.4947307]
["bitfinex","BTCUSD",1761389168359,0.00058552,111740.0,111730.0,0.87528028]
["bitfinex","BTCUSD",1761389171903,0.00058552,111740.0,111730.0,0.4947307]
["bitfinex","BTCUSD",1761389172118,0.00058552,111740.0,111730.0,0.87528028]
["bitfinex","BTCUSD",1761389180250,0.00058552,111740.0,111730.0,0.82712831]
["bitfinex","BTCUSD",1761389181992,0.00058552,111740.0,111730.0,0.97682831]
["bitfinex","BTCUSD",1761389187379,0.00058552,111740.0,111730.0,1.02500162]
["bitfinex","BTCUSD",1761389188585,0.00058552,111740.0,111730.0,0.48741204]
["bitfinex","BTCUSD",1761389188929,0.00058552,111740.0,111730.0,0.64441204]
["bitfinex","BTCUSD",1761389189322,0.00058552,111740.0,111730.0,1.02496162]
["bitfinex","BTCUSD",1761389193852,0.00058552,111740.0,111730.0,0.87526162]
["bitfinex","BTCUSD",1761389200509,0.02745057,111740.0,111730.0,0.87526162]
["bitfinex","BTCUSD",1761389203200,0.02745057,111740.0,111730.0,0.82708831]
["bitfinex","BTCUSD",1761389204700,0.02745057,111740.0,111730.0,0.44653873]
["bitfinex","BTCUSD",1761389205116,0.02745057,111740.0,111730.0,0.49472539]
["bitfinex","BTCUSD",1761389207624,0.02745057,111740.0,111730.0,0.87527497]
["bitfinex","BTCUSD",1761389210989,0.02745057,111740.0,111730.0,0.49472539]
["bitfinex","BTCUSD",1761389214068,0.36578664,111740.0,111730.0,0.33772539]
["bitfinex","BTCUSD",1761389214270,0.02745057,111740.0,111730.0,0.33772539]
["bitfinex","BTCUSD",1761389217649,0.38369826,111740.0,111730.0,0.28953873]
["bitfinex","BTCUSD",1761389217866,0.36578664,111740.0,111730.0,0.28953873]
["bitfinex","BTCUSD",1761389218727,0.36578664,111740.0,111730.0,0.28853873]
["bitfinex","BTCUSD",1761389218936,0.36578664,111740.0,111730.0,0.28553873]
["bitfinex","BTCUSD",1761389219387,0.36678664,111740.0,111730.0,0.28553873]
["bitfinex","BTCUSD",1761389219856,0.54577357,111740.0,111730.0,0.28553873]
["bitfinex","BTCUSD",1761389221727,0.2074375,111740.0,111730.0,0.28553873]
["bitfinex","BTCUSD",1761389221934,0.54577357,111740.0,111730.0,0.28553873]
["bitfinex","BTCUSD",1761389223364,0.60305357,111740.0,111730.0,0.01671677]
["bitfinex","BTCUSD",1761389225861,0.60305357,111740.0,111730.0,0.19571972]
["bitfinex","BTCUSD",1761389226073,0.2647175,111740.0,111730.0,0.19571972]
["bitfinex","BTCUSD",1761389226550,0.18553057,111740.0,111730.0,0.19571972]
["bitfinex","BTCUSD",1761389226758,0.4217975,111740.0,111730.0,0.19571972]
["bitfinex","BTCUSD",1761389227175,0.4217975,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761389230527,0.17900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761389230739,0.17900295,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389230740,0.01520716,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389231149,0.04207988,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1761389231553,0.04207988,111730.0,111720.0,0.26983798]
["bitfinex","BTCUSD",1761389231958,0.5594189,111730.0,111720.0,0.27083798]
["bitfinex","BTCUSD",1761389232219,0.20587567,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1761389232819,0.20587567,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761389232995,0.20587567,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1761389233172,0.54421174,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1761389233381,0.56876435,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1761389233591,0.94494663,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1761389233798,0.94494663,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1761389234477,0.179035,111710.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1761389234678,0.69236269,111710.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1761389234878,0.67445107,111710.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1761389235297,0.73173107,111710.0,111690.0,0.17906617]
["bitfinex","BTCUSD",1761389235495,0.01791162,111700.0,111690.0,0.26888518]
["bitfinex","BTCUSD",1761389236385,0.04479046,111700.0,111690.0,0.26888518]
["bitfinex","BTCUSD",1761389236790,0.04483954,111700.0,111690.0,0.26888518]
["bitfinex","BTCUSD",1761389236920,0.04583954,111700.0,111690.0,0.26888518]
["bitfinex","BTCUSD",1761389237999,0.02792792,111700.0,111690.0,0.26888518]
["bitfinex","BTCUSD",1761389242385,0.18500792,111700.0,111690.0,0.26888518]
["bitfinex","BTCUSD",1761389244275,0.02792792,111700.0,111690.0,0.26888518]
["bitfinex","BTCUSD",1761389257255,0.02792792,111700.0,111690.0,0.28560806]
["bitfinex","BTCUSD",1761389259987,0.00104908,111700.0,111690.0,0.28560806]
["bitfinex","BTCUSD",1761389264604,0.00104908,111700.0,111690.0,0.44268806]
["bitfinex","BTCUSD",1761389264868,0.00104908,111700.0,111690.0,0.78102413]
["bitfinex","BTCUSD",1761389264996,0.00104908,111700.0,111690.0,0.44268806]
["bitfinex","BTCUSD",1761389265799,4.908e-05,111700.0,111690.0,0.44268806]
["bitfinex","BTCUSD",1761389265995,4.908e-05,111700.0,111690.0,0.44368806]
["bitfinex","BTCUSD",1761389266238,4.908e-05,111700.0,111690.0,0.49287472]
["bitfinex","BTCUSD",1761389266444,4.908e-05,111700.0,111690.0,0.44468806]
["bitfinex","BTCUSD",1761389268357,4.908e-05,111700.0,111690.0,0.78302413]
["bitfinex","BTCUSD",1761389268545,4.908e-05,111700.0,111690.0,0.44468806]
["bitfinex","BTCUSD",1761389271178,4.908e-05,111700.0,111690.0,0.44471929]
["bitfinex","BTCUSD",1761389276316,4.908e-05,111700.0,111690.0,0.44471543]
["bitfinex","BTCUSD",1761389277830,0.0179607,111700.0,111690.0,0.28763543]
["bitfinex","BTCUSD",1761389278419,0.19701172,111700.0,111690.0,0.28763543]
["bitfinex","BTCUSD",1761389278931,0.73502757,111700.0,111690.0,0.28763543]
["bitfinex","BTCUSD",1761389279233,0.71711595,111700.0,111690.0,0.27088518]
["bitfinex","BTCUSD",1761389280361,0.3361801,111700.0,111690.0,0.27088518]
["bitfinex","BTCUSD",1761389280548,0.71711595,111700.0,111690.0,0.27088518]
["bitfinex","BTCUSD",1761389281368,0.3361801,111700.0,111690.0,0.27088518]
["bitfinex","BTCUSD",1761389285244,0.71711595,111700.0,111690.0,0.27088518]
["bitfinex","BTCUSD",1761389285441,0.71711595,111700.0,111690.0,0.09181901]
["bitfinex","BTCUSD",1761389285668,0.71711595,111700.0,111690.0,0.27088607]
["bitfinex","BTCUSD",1761389287404,0.71711595,111700.0,111690.0,0.09181901]
["bitfinex","BTCUSD",1761389288159,0.71711595,111700.0,111690.0,0.27088607]
["bitfinex","BTCUSD",1761389288853,0.71711595,111700.0,111690.0,0.09181901]
["bitfinex","BTCUSD",1761389290745,0.71711595,111700.0,111690.0,0.27088607]
["bitfinex","BTCUSD",1761389293848,0.71711595,111700.0,111690.0,0.09181901]
["bitfinex","BTCUSD",1761389297818,0.71711595,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1761389298621,0.71711595,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761389298961,0.71711595,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1761389299460,0.71711595,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761389299704,0.17906706,111690.0,111680.0,0.18802342]
["bitfinex","BTCUSD",1761389299913,0.57791453,111690.0,111680.0,0.27784243]
["bitfinex","BTCUSD",1761389300066,0.56000291,111690.0,111680.0,0.27784243]
["bitfinex","BTCUSD",1761389301098,0.56000291,111690.0,111680.0,0.27884243]
["bitfinex","BTCUSD",1761389301464,0.15708,111690.0,111680.0,0.27884243]
["bitfinex","BTCUSD",1761389301780,0.15708,111690.0,111680.0,0.27984243]
["bitfinex","BTCUSD",1761389301986,0.1791001,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761389302298,0.3361801,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761389302510,0.15712908,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761389302707,0.3361801,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761389304066,0.3371801,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761389304560,0.1801001,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761389304793,0.3371801,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761389305142,0.53906493,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761389306356,0.15812908,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761389308062,0.3371801,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761389308262,0.71811595,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761389309217,0.71811595,111700.0,111690.0,0.08981901]
["bitfinex","BTCUSD",1761389309849,0.71811595,111700.0,111680.0,0.18802342]
["bitfinex","BTCUSD",1761389310021,0.39884747,111690.0,111680.0,0.27784243]
["bitfinex","BTCUSD",1761389310244,0.38093585,111690.0,111680.0,0.27784243]
["bitfinex","BTCUSD",1761389311239,0.38093585,111690.0,111680.0,0.27884243]
["bitfinex","BTCUSD",1761389311850,0.56000291,111690.0,111680.0,0.27884243]
["bitfinex","BTCUSD",1761389312057,0.56000291,111690.0,111680.0,0.27984243]
["bitfinex","BTCUSD",1761389312533,0.56000291,111690.0,111680.0,0.27884243]
["bitfinex","BTCUSD",1761389312919,0.56000291,111690.0,111680.0,0.27984243]
["bitfinex","BTCUSD",1761389314138,0.56000291,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1761389314368,1.42783706,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1761389314579,1.33821876,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1761389315379,1.33821876,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761389315618,0.95728291,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1761389315879,1.33821876,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761389316070,0.17909341,111680.0,111660.0,0.23616521]
["bitfinex","BTCUSD",1761389316246,0.01791162,111670.0,111660.0,0.27779756]
["bitfinex","BTCUSD",1761389316475,0.39884747,111670.0,111660.0,0.27779756]
["bitfinex","BTCUSD",1761389316647,0.38093585,111670.0,111660.0,0.27779756]
["bitfinex","BTCUSD",1761389317270,0.38093585,111670.0,111660.0,0.27879756]
["bitfinex","BTCUSD",1761389317474,0.38093585,111670.0,111660.0,0.27779756]
["bitfinex","BTCUSD",1761389317909,0.38093585,111670.0,111660.0,0.27879756]
["bitfinex","BTCUSD",1761389318923,0.38093585,111670.0,111660.0,0.27979756]
["bitfinex","BTCUSD",1761389322276,0.36305991,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389322482,0.56490235,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389323422,0.56590235,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389323839,0.74498544,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389325553,0.1849665,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389327399,0.1849665,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761389328822,0.15808,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761389332200,0.53901585,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761389332821,0.15808,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761389333967,0.14808,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761389337120,0.48683712,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761389337523,0.14808,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761389338167,0.342027,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761389338369,0.32716309,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761389339049,0.66592021,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761389339228,0.69280524,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761389339783,0.69280524,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389341380,0.69280524,111680.0,111660.0,0.18797855]
["bitfinex","BTCUSD",1761389341593,0.01791162,111670.0,111660.0,0.27779756]
["bitfinex","BTCUSD",1761389341764,0.35666874,111670.0,111660.0,0.27779756]
["bitfinex","BTCUSD",1761389341964,0.33875712,111670.0,111660.0,0.27779756]
["bitfinex","BTCUSD",1761389342363,0.69280524,111680.0,111660.0,0.27779756]
["bitfinex","BTCUSD",1761389342560,0.01791162,111670.0,111660.0,0.27879756]
["bitfinex","BTCUSD",1761389343646,0.01791162,111670.0,111660.0,0.27979756]
["bitfinex","BTCUSD",1761389344074,0.19701075,111670.0,111660.0,0.27979756]
["bitfinex","BTCUSD",1761389344753,0.01791162,111670.0,111660.0,0.27979756]
["bitfinex","BTCUSD",1761389346908,0.01791162,111670.0,111660.0,0.30668406]
["bitfinex","BTCUSD",1761389349782,0.53576787,111670.0,111660.0,0.30668406]
["bitfinex","BTCUSD",1761389349985,0.51785625,111670.0,111660.0,0.27979756]
["bitfinex","BTCUSD",1761389350614,0.17909913,111670.0,111660.0,0.27979756]
["bitfinex","BTCUSD",1761389350819,0.53576787,111670.0,111660.0,0.27979756]
["bitfinex","BTCUSD",1761389351030,0.51785625,111670.0,111660.0,0.27979756]
["bitfinex","BTCUSD",1761389355002,0.51785625,111670.0,111660.0,0.27988993]
["bitfinex","BTCUSD",1761389360988,0.51784021,111680.0,111660.0,0.27988993]
["bitfinex","BTCUSD",1761389361193,0.15708,111670.0,111660.0,0.27988993]
["bitfinex","BTCUSD",1761389361767,0.15708,111670.0,111660.0,0.27888993]
["bitfinex","BTCUSD",1761389361966,0.15708,111670.0,111660.0,0.27788993]
["bitfinex","BTCUSD",1761389362163,0.15708,111670.0,111660.0,0.27988993]
["bitfinex","BTCUSD",1761389362619,0.15708,111670.0,111660.0,0.27888993]
["bitfinex","BTCUSD",1761389362826,0.17499162,111670.0,111660.0,0.27988993]
["bitfinex","BTCUSD",1761389363476,0.17499162,111670.0,111660.0,0.27888993]
["bitfinex","BTCUSD",1761389363678,0.17499162,111670.0,111660.0,0.27988993]
["bitfinex","BTCUSD",1761389365395,0.35409075,111670.0,111660.0,0.27988993]
["bitfinex","BTCUSD",1761389365618,0.33617913,111670.0,111660.0,0.27988993]
["bitfinex","BTCUSD",1761389366231,0.67493625,111670.0,111660.0,0.27988993]
["bitfinex","BTCUSD",1761389366483,0.67493625,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389368969,0.33617913,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389369125,0.67493625,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389371441,0.33617913,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389371645,0.67493625,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389372657,0.49583712,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389373414,0.15708,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389374318,0.51784021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389374527,0.73224021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389377054,0.73324021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389377417,0.39448309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389377618,0.73324021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389381911,0.73324021,111680.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761389383126,0.73324021,111680.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761389383345,0.73224021,111680.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761389383527,0.73224021,111680.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389383889,0.73224021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389385408,0.73224021,111680.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761389385678,0.73224021,111680.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761389385890,0.73224021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389386211,0.73324021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389386407,0.73224021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389387221,0.73324021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389389398,0.67592021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389393664,0.67592021,111680.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761389393867,0.67592021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389394996,0.71833956,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389395528,0.77565956,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389395883,0.77465956,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389396098,0.77465956,111680.0,111670.0,0.17709913]
["bitfinex","BTCUSD",1761389396846,0.77565956,111680.0,111670.0,0.17709913]
["bitfinex","BTCUSD",1761389398571,0.77565956,111680.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761389398781,0.38117647,111670.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761389399925,0.38117647,111670.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761389400416,0.38117647,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389401006,0.38117647,111670.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761389401366,0.38117647,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389407825,0.42037077,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389408063,0.80154724,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761389408655,0.80154724,111680.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389408880,0.38117647,111670.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761389409063,0.38117647,111670.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761389410113,0.5602756,111670.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761389410313,0.5602756,111670.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761389410726,0.5602756,111670.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761389410935,0.5602756,111670.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761389411159,0.5602756,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389411483,0.5602756,111670.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761389411990,0.5602756,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389413109,0.5602756,111670.0,111660.0,0.09181901]
["bitfinex","BTCUSD",1761389413730,0.65009461,111670.0,111660.0,0.09181901]
["bitfinex","BTCUSD",1761389414115,0.5602756,111670.0,111660.0,0.09181901]
["bitfinex","BTCUSD",1761389414340,0.5602756,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389418262,0.38117647,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389420343,0.5602756,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389421100,0.38117647,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389426638,0.42037077,111680.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389426806,0.38117647,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389427468,0.38117647,111670.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761389428816,0.38117647,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389429242,0.38117647,111670.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761389429675,0.38117647,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761389432744,0.38117647,111670.0,111660.0,0.26793418]
["bitfinex","BTCUSD",1761389439062,0.5602756,111670.0,111660.0,0.26793418]
["bitfinex","BTCUSD",1761389442366,0.5602756,111670.0,111660.0,0.26763418]
["bitfinex","BTCUSD",1761389445097,0.5602756,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1761389445475,0.58716489,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1761389446474,1.00584648,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1761389447080,1.00584648,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761389447477,1.00584648,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1761389448063,1.00584648,111670.0,111650.0,0.17912847]
["bitfinex","BTCUSD",1761389448263,0.55612809,111660.0,111650.0,0.17912847]
["bitfinex","BTCUSD",1761389448414,0.53821647,111660.0,111650.0,0.17912847]
["bitfinex","BTCUSD",1761389448963,0.56510731,111660.0,111650.0,0.17912847]
["bitfinex","BTCUSD",1761389449396,0.56515636,111660.0,111650.0,0.17912847]
["bitfinex","BTCUSD",1761389449963,0.56615636,111660.0,111650.0,0.17912847]
["bitfinex","BTCUSD",1761389451479,0.94733283,111660.0,111650.0,0.17912847]
["bitfinex","BTCUSD",1761389452921,0.94737283,111660.0,111650.0,0.17912847]
["bitfinex","BTCUSD",1761389456317,0.94737283,111660.0,111650.0,0.17712847]
["bitfinex","BTCUSD",1761389456950,0.5239808,111660.0,111650.0,0.17712847]
["bitfinex","BTCUSD",1761389466499,0.49708996,111660.0,111650.0,0.17712847]
["bitfinex","BTCUSD",1761389470287,0.67620513,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761389473148,0.49708996,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761389478792,0.15812905,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761389479122,0.49708996,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761389493271,0.67620513,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761389494305,0.67620513,111660.0,111640.0,0.22022044]
["bitfinex","BTCUSD",1761389494514,0.33896091,111650.0,111640.0,0.31003945]
["bitfinex","BTCUSD",1761389495379,0.33896091,111650.0,111630.0,0.08409233]
["bitfinex","BTCUSD",1761389495380,0.17914725,111640.0,111630.0,0.08409233]
["bitfinex","BTCUSD",1761389495606,0.17913121,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1761389495823,0.36306665,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1761389496428,0.36306665,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1761389496811,0.36306665,111650.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389496982,0.33896091,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389498112,0.33996091,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389499189,0.001,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389501165,0.001,111640.0,111630.0,0.76872704]
["bitfinex","BTCUSD",1761389501597,0.001,111640.0,111630.0,0.42976613]
["bitfinex","BTCUSD",1761389507241,0.00104,111640.0,111630.0,0.42976613]
["bitfinex","BTCUSD",1761389515393,0.00104,111640.0,111630.0,0.46192798]
["bitfinex","BTCUSD",1761389518848,0.38235385,111640.0,111630.0,0.46192798]
["bitfinex","BTCUSD",1761389519054,0.38235385,111640.0,111630.0,0.42976613]
["bitfinex","BTCUSD",1761389519895,0.38235385,111640.0,111630.0,0.27272613]
["bitfinex","BTCUSD",1761389520309,0.53939385,111640.0,111630.0,0.27272613]
["bitfinex","BTCUSD",1761389520878,0.7185411,111640.0,111630.0,0.27272613]
["bitfinex","BTCUSD",1761389522261,0.7185411,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389522806,0.53939385,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389535661,0.15808,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389536015,0.53939385,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389538744,0.7185411,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389539159,1.09985495,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389539588,1.09985495,111640.0,111630.0,0.00374382]
["bitfinex","BTCUSD",1761389540317,0.7185411,111640.0,111630.0,0.00374382]
["bitfinex","BTCUSD",1761389541139,0.7185411,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389542088,0.7185411,111640.0,111630.0,0.00374382]
["bitfinex","BTCUSD",1761389545304,0.7185411,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389548356,0.00104,111640.0,111630.0,0.65403998]
["bitfinex","BTCUSD",1761389548561,0.00104,111640.0,111630.0,1.27378781]
["bitfinex","BTCUSD",1761389548767,0.00104,111640.0,111630.0,0.89247396]
["bitfinex","BTCUSD",1761389548967,0.00104,111640.0,111630.0,0.85926664]
["bitfinex","BTCUSD",1761389550510,0.00104,111640.0,111630.0,0.86394213]
["bitfinex","BTCUSD",1761389550894,0.00104,111640.0,111630.0,1.24525598]
["bitfinex","BTCUSD",1761389551322,0.00104,111640.0,111630.0,0.86394213]
["bitfinex","BTCUSD",1761389554323,0.00104,111640.0,111630.0,0.89600829]
["bitfinex","BTCUSD",1761389557643,0.00104,111640.0,111630.0,0.92289717]
["bitfinex","BTCUSD",1761389562447,0.00104,111640.0,111630.0,0.38454332]
["bitfinex","BTCUSD",1761389562650,0.00104,111640.0,111630.0,0.87471051]
["bitfinex","BTCUSD",1761389571095,0.00104,111640.0,111630.0,0.92289717]
["bitfinex","BTCUSD",1761389576302,0.00104,111640.0,111630.0,0.89083101]
["bitfinex","BTCUSD",1761389580805,0.00104,111640.0,111630.0,0.50951716]
["bitfinex","BTCUSD",1761389586457,0.00104,111640.0,111630.0,0.48262828]
["bitfinex","BTCUSD",1761389586848,0.00104,111640.0,111630.0,0.47795279]
["bitfinex","BTCUSD",1761389590357,0.00104,111640.0,111630.0,0.42976613]
["bitfinex","BTCUSD",1761389596706,0.00104,111640.0,111630.0,0.43444162]
["bitfinex","BTCUSD",1761389597695,0.00104,111640.0,111630.0,0.77339322]
["bitfinex","BTCUSD",1761389598198,0.00104,111640.0,111630.0,0.82160518]
["bitfinex","BTCUSD",1761389598535,4e-05,111640.0,111630.0,0.48265358]
["bitfinex","BTCUSD",1761389598734,4e-05,111640.0,111630.0,0.48665358]
["bitfinex","BTCUSD",1761389599389,4e-05,111640.0,111630.0,0.48765358]
["bitfinex","BTCUSD",1761389602863,4e-05,111640.0,111630.0,0.43944162]
["bitfinex","BTCUSD",1761389605199,4e-05,111640.0,111630.0,0.28240162]
["bitfinex","BTCUSD",1761389605414,4e-05,111640.0,111630.0,0.43940162]
["bitfinex","BTCUSD",1761389607089,4e-05,111640.0,111630.0,0.48762821]
["bitfinex","BTCUSD",1761389616045,4e-05,111640.0,111630.0,0.43940162]
["bitfinex","BTCUSD",1761389616248,4e-05,111640.0,111630.0,0.77835322]
["bitfinex","BTCUSD",1761389621888,4e-05,111640.0,111630.0,0.8052436]
["bitfinex","BTCUSD",1761389622417,4e-05,111640.0,111630.0,0.466292]
["bitfinex","BTCUSD",1761389622619,4e-05,111640.0,111630.0,0.51450655]
["bitfinex","BTCUSD",1761389634765,4e-05,111640.0,111630.0,0.48761617]
["bitfinex","BTCUSD",1761389634766,0.3389916,111640.0,111630.0,0.48761617]
["bitfinex","BTCUSD",1761389634902,4e-05,111640.0,111630.0,0.51976124]
["bitfinex","BTCUSD",1761389638918,4e-05,111640.0,111630.0,0.48761617]
["bitfinex","BTCUSD",1761389641808,0.35690322,111640.0,111630.0,0.18790712]
["bitfinex","BTCUSD",1761389642074,0.3389916,111640.0,111630.0,0.18790712]
["bitfinex","BTCUSD",1761389642423,0.54503453,111640.0,111630.0,0.18790712]
["bitfinex","BTCUSD",1761389642642,0.54503453,111640.0,111630.0,0.18390712]
["bitfinex","BTCUSD",1761389642837,0.58753215,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389643261,0.58753215,111640.0,111630.0,0.18390712]
["bitfinex","BTCUSD",1761389643666,0.58753215,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389643906,0.58753215,111640.0,111630.0,0.18390712]
["bitfinex","BTCUSD",1761389644054,0.58753215,111640.0,111630.0,0.18790712]
["bitfinex","BTCUSD",1761389644280,0.58753215,111640.0,111630.0,0.18390712]
["bitfinex","BTCUSD",1761389644508,0.58753215,111640.0,111630.0,0.18590712]
["bitfinex","BTCUSD",1761389645580,0.74453215,111640.0,111630.0,0.18590712]
["bitfinex","BTCUSD",1761389649178,0.74453215,111640.0,111630.0,0.00674382]
["bitfinex","BTCUSD",1761389649584,0.74453215,111640.0,111630.0,0.18590712]
["bitfinex","BTCUSD",1761389660610,0.87053344,111640.0,111630.0,0.00674382]
["bitfinex","BTCUSD",1761389661242,0.87053344,111640.0,111630.0,0.00574382]
["bitfinex","BTCUSD",1761389661594,0.87053344,111640.0,111630.0,0.00674382]
["bitfinex","BTCUSD",1761389661798,0.87053344,111640.0,111630.0,0.00474382]
["bitfinex","BTCUSD",1761389661992,0.87053344,111640.0,111630.0,0.00374382]
["bitfinex","BTCUSD",1761389662199,0.87053344,111640.0,111630.0,0.00574382]
["bitfinex","BTCUSD",1761389663459,0.87053344,111640.0,111630.0,0.00374382]
["bitfinex","BTCUSD",1761389663990,0.78071443,111640.0,111630.0,0.00374382]
["bitfinex","BTCUSD",1761389671885,0.02693568,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389672222,0.76248377,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389672545,0.5654249,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389684231,0.5654249,111640.0,111630.0,0.00374382]
["bitfinex","BTCUSD",1761389684232,0.74457215,111640.0,111630.0,0.00374382]
["bitfinex","BTCUSD",1761389684643,0.37968171,111640.0,111630.0,0.00374382]
["bitfinex","BTCUSD",1761389684851,0.36312293,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389685060,0.74457215,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389685633,0.74457215,111640.0,111630.0,0.18390712]
["bitfinex","BTCUSD",1761389686904,0.74457215,111640.0,111630.0,0.18290712]
["bitfinex","BTCUSD",1761389687045,0.74457215,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1761389688471,0.5654249,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1761389692459,0.5654249,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389694865,0.18397568,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389695049,0.5654249,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389698664,0.18397568,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389698972,0.5654249,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389699137,0.18397568,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389699328,0.5654249,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389702673,0.18397568,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389704197,0.02693568,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389704405,0.02693568,111640.0,111630.0,0.27372611]
["bitfinex","BTCUSD",1761389704406,4e-05,111640.0,111630.0,0.27372611]
["bitfinex","BTCUSD",1761389704814,4e-05,111640.0,111630.0,0.61274771]
["bitfinex","BTCUSD",1761389707057,4e-05,111640.0,111630.0,0.27372611]
["bitfinex","BTCUSD",1761389708648,4e-05,111640.0,111630.0,0.61274771]
["bitfinex","BTCUSD",1761389708986,4e-05,111640.0,111630.0,0.27372611]
["bitfinex","BTCUSD",1761389713257,4e-05,111640.0,111630.0,0.27272611]
["bitfinex","BTCUSD",1761389714630,4e-05,111640.0,111630.0,0.27372611]
["bitfinex","BTCUSD",1761389715845,4e-05,111640.0,111630.0,0.27572611]
["bitfinex","BTCUSD",1761389734341,4e-05,111640.0,111630.0,0.32394066]
["bitfinex","BTCUSD",1761389734553,4e-05,111640.0,111630.0,0.66296226]
["bitfinex","BTCUSD",1761389738683,4e-05,111640.0,111630.0,0.32394066]
["bitfinex","BTCUSD",1761389742178,4e-05,111640.0,111630.0,0.35083203]
["bitfinex","BTCUSD",1761389747649,4e-05,111640.0,111630.0,0.68985363]
["bitfinex","BTCUSD",1761389750672,4e-05,111640.0,111630.0,0.35083203]
["bitfinex","BTCUSD",1761389764840,4e-05,111640.0,111630.0,0.73213932]
["bitfinex","BTCUSD",1761389766455,4e-05,111640.0,111630.0,0.70524795]
["bitfinex","BTCUSD",1761389766687,0.02693137,111640.0,111630.0,0.70524795]
["bitfinex","BTCUSD",1761389767704,0.02693137,111640.0,111630.0,0.32394066]
["bitfinex","BTCUSD",1761389767902,0.40823866,111640.0,111630.0,0.27572611]
["bitfinex","BTCUSD",1761389768124,0.02693137,111640.0,111630.0,0.43272611]
["bitfinex","BTCUSD",1761389789722,0.42615028,111640.0,111630.0,0.43272611]
["bitfinex","BTCUSD",1761389789924,0.40823866,111640.0,111630.0,0.43272611]
["bitfinex","BTCUSD",1761389791553,0.58738591,111640.0,111630.0,0.1859071]
["bitfinex","BTCUSD",1761389792322,0.58738591,111640.0,111630.0,0.0067438]
["bitfinex","BTCUSD",1761389792761,0.58738591,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389793187,0.58738591,111640.0,111630.0,0.0047438]
["bitfinex","BTCUSD",1761389793842,0.58738591,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389800548,0.58738591,111640.0,111630.0,0.0047438]
["bitfinex","BTCUSD",1761389807465,0.62356819,111640.0,111630.0,0.0047438]
["bitfinex","BTCUSD",1761389809123,0.62356819,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389809420,0.62356819,111640.0,111630.0,0.0047438]
["bitfinex","BTCUSD",1761389813703,0.62356819,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389815805,0.02693137,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389816019,0.18393137,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389816440,0.56523866,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389818087,0.18393137,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389819438,0.36307862,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389820488,0.18393137,111640.0,111630.0,0.1839071]
["bitfinex","BTCUSD",1761389822646,0.02693137,111640.0,111630.0,0.6550334]
["bitfinex","BTCUSD",1761389822874,0.18393137,111640.0,111630.0,0.6550334]
["bitfinex","BTCUSD",1761389824734,0.02693137,111640.0,111630.0,0.43072611]
["bitfinex","BTCUSD",1761389826481,4e-05,111640.0,111630.0,0.43072611]
["bitfinex","BTCUSD",1761389830508,4e-05,111640.0,111630.0,0.27372611]
["bitfinex","BTCUSD",1761389877044,4e-05,111640.0,111630.0,0.30588077]
["bitfinex","BTCUSD",1761389881735,4e-05,111640.0,111630.0,0.64484437]
["bitfinex","BTCUSD",1761389882489,4e-05,111640.0,111630.0,0.30588077]
["bitfinex","BTCUSD",1761389882693,4e-05,111640.0,111630.0,0.64484437]
["bitfinex","BTCUSD",1761389883360,4e-05,111640.0,111630.0,0.69305892]
["bitfinex","BTCUSD",1761389883753,4e-05,111640.0,111630.0,0.71994913]
["bitfinex","BTCUSD",1761389884408,4e-05,111640.0,111630.0,0.71894913]
["bitfinex","BTCUSD",1761389884522,4e-05,111640.0,111630.0,0.71994913]
["bitfinex","BTCUSD",1761389884743,4e-05,111640.0,111630.0,1.14345859]
["bitfinex","BTCUSD",1761389885334,4e-05,111640.0,111630.0,1.14545859]
["bitfinex","BTCUSD",1761389885663,4e-05,111640.0,111630.0,1.20277859]
["bitfinex","BTCUSD",1761389886514,4e-05,111640.0,111630.0,0.79465185]
["bitfinex","BTCUSD",1761389889192,4e-05,111640.0,111630.0,0.7464373]
["bitfinex","BTCUSD",1761389891088,4e-05,111640.0,111630.0,1.12767383]
["bitfinex","BTCUSD",1761389892474,4e-05,111640.0,111630.0,0.7464373]
["bitfinex","BTCUSD",1761389893462,4e-05,111640.0,111630.0,0.36520077]
["bitfinex","BTCUSD",1761389893673,4e-05,111640.0,111630.0,0.7464373]
["bitfinex","BTCUSD",1761389898294,4e-05,111640.0,111630.0,0.46484077]
["bitfinex","BTCUSD",1761389898504,4e-05,111640.0,111630.0,0.9033973]
["bitfinex","BTCUSD",1761389902255,4e-05,111640.0,111630.0,0.95161185]
["bitfinex","BTCUSD",1761389906573,4e-05,111640.0,111630.0,0.57037532]
["bitfinex","BTCUSD",1761389906712,4e-05,111640.0,111630.0,0.95161185]
["bitfinex","BTCUSD",1761389907111,4e-05,111640.0,111630.0,0.57037532]
["bitfinex","BTCUSD",1761389907338,4e-05,111640.0,111630.0,0.95161185]
["bitfinex","BTCUSD",1761389908434,4e-05,111640.0,111630.0,0.8460773]
["bitfinex","BTCUSD",1761389908636,4e-05,111640.0,111630.0,0.46484077]
["bitfinex","BTCUSD",1761389918500,4e-05,111640.0,111630.0,0.8460773]
["bitfinex","BTCUSD",1761389926781,4e-05,111640.0,111630.0,0.46484077]
["bitfinex","BTCUSD",1761389926979,4e-05,111640.0,111630.0,0.8460773]
["bitfinex","BTCUSD",1761389928833,4e-05,111640.0,111630.0,0.46484077]
["bitfinex","BTCUSD",1761389928969,4e-05,111640.0,111630.0,0.8460773]
["bitfinex","BTCUSD",1761389932680,4e-05,111640.0,111630.0,0.46484077]
["bitfinex","BTCUSD",1761389932905,4e-05,111640.0,111630.0,0.8460773]
["bitfinex","BTCUSD",1761389934236,4e-05,111640.0,111630.0,0.89429185]
["bitfinex","BTCUSD",1761389935635,4e-05,111640.0,111630.0,0.8460773]
["bitfinex","BTCUSD",1761389936439,4e-05,111640.0,111630.0,0.46484077]
["bitfinex","BTCUSD",1761389939112,4e-05,111640.0,111630.0,0.43268611]
["bitfinex","BTCUSD",1761389941960,0.39918815,111640.0,111630.0,0.27572611]
["bitfinex","BTCUSD",1761389942330,0.38127653,111640.0,111630.0,0.27572611]
["bitfinex","BTCUSD",1761389942469,0.40816995,111640.0,111630.0,0.27572611]
["bitfinex","BTCUSD",1761389943301,0.56512995,111640.0,111630.0,0.27572611]
["bitfinex","BTCUSD",1761389943725,0.7442772,111640.0,111630.0,0.27572611]
["bitfinex","BTCUSD",1761389944283,0.7442772,111640.0,111630.0,0.1859071]
["bitfinex","BTCUSD",1761389944875,0.70212114,111640.0,111630.0,0.1859071]
["bitfinex","BTCUSD",1761389945587,0.36304067,111640.0,111630.0,0.1859071]
["bitfinex","BTCUSD",1761389946229,0.70212114,111640.0,111630.0,0.0067438]
["bitfinex","BTCUSD",1761389946588,0.70212114,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389947106,0.36304067,111640.0,111630.0,0.0057438]
["bitfinex","BTCUSD",1761389947491,0.36304067,111640.0,111630.0,0.0067438]
["bitfinex","BTCUSD",1761389947686,0.36304067,111640.0,111630.0,0.0047438]
["bitfinex","BTCUSD",1761389949871,0.36304067,111640.0,111630.0,0.0057438]
["bitfinex","BTCUSD",1761389951226,0.36304067,111640.0,111630.0,0.1849071]
["bitfinex","BTCUSD",1761389951962,0.36304067,111640.0,111630.0,0.0057438]
["bitfinex","BTCUSD",1761389952507,0.36304067,111640.0,111630.0,0.1849071]
["bitfinex","BTCUSD",1761389953062,0.36304067,111640.0,111630.0,0.0057438]
["bitfinex","BTCUSD",1761389955907,0.39922295,111640.0,111630.0,0.0057438]
["bitfinex","BTCUSD",1761389956173,0.73830342,111640.0,111630.0,0.0057438]
["bitfinex","BTCUSD",1761389956389,0.79562342,111640.0,111630.0,0.0057438]
["bitfinex","BTCUSD",1761389956631,0.88544243,111640.0,111630.0,0.0057438]
["bitfinex","BTCUSD",1761389964212,1.22544243,111640.0,111630.0,0.0057438]
["bitfinex","BTCUSD",1761389965782,1.22544243,111640.0,111630.0,0.0047438]
["bitfinex","BTCUSD",1761389966195,1.22644243,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389968869,1.24575846,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389969043,1.22644243,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389969857,1.22544243,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389970000,1.65434191,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389970197,1.65734191,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389972338,1.31826144,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389981163,1.68152511,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389982975,1.65734191,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389983275,1.68147146,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389983990,1.69147145,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389984406,1.68147146,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389984654,1.69147145,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389985053,1.68847145,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389985266,1.69347145,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389986267,1.35439098,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389987957,1.34439099,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389988310,1.35439098,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389988536,1.69347145,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389991380,1.72552355,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389993740,1.71552356,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389993945,1.72552355,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389997930,1.35443098,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389998760,1.72556355,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389999367,1.696434,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761389999775,1.698434,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390000418,1.484114,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390000619,1.72260761,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390006798,1.80769633,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390007362,1.79769634,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390007600,1.80769633,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390007807,1.78352272,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390013300,1.83160087,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390017450,1.84160086,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390028165,1.83160087,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390028378,1.84160086,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390029161,1.86095314,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390040734,2.11085314,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390053389,2.10085315,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390053615,2.11085314,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390054440,2.10085315,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390054691,2.11085314,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390058643,2.07880104,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390060171,2.06880105,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390060381,2.07880104,111640.0,111630.0,0.0037438]
["bitfinex","BTCUSD",1761390063296,0.55536163,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761390063513,1.3340508,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761390064105,1.33763849,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761390064535,1.33768751,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761390064929,0.80527769,111610.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761390065127,1.70716574,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761390065313,1.7086064,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761390065723,1.71219492,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761390066269,1.67994396,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761390066962,1.5956318,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761390067167,1.68545081,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761390067368,1.88372644,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761390067688,1.88472644,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761390068330,1.94018371,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761390068747,1.96437939,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761390068954,1.96337939,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761390069179,1.96326804,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761390069393,1.93412843,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761390069597,1.59465968,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761390070226,1.62678013,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761390070682,1.62378013,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761390070892,1.27755359,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761390071130,1.16919591,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761390072185,1.19684784,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761390072389,1.20184784,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761390073219,1.17864153,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761390073655,0.57542585,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390073864,1.63460438,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390074505,1.63819401,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390074926,1.638243,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390075099,1.641243,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390075344,1.61719227,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390076498,1.641243,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390077112,0.9623055,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390080688,0.8051055,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390080898,1.1990655,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390082209,1.2933755,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390082449,1.1990655,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390085286,1.23118627,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390088323,1.20713554,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390089364,1.25551198,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390091113,0.51155199,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390091346,0.88123478,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390091580,1.18911401,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390092027,0.79511401,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390092227,1.18911401,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390092876,0.78511402,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390093093,0.99979402,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390093390,1.03191479,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390094658,0.97096516,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390094961,1.02832516,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390095389,1.36779391,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390096366,1.02832516,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390097312,1.00426593,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390098398,1.00424151,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390099500,0.47372099,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390099723,0.65632022,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390099835,0.99632022,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390100069,0.90650121,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390100373,0.88234173,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390101621,1.22181048,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390102436,0.88234173,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390104818,1.22181048,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390109370,0.57780272,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390109577,0.79252272,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390110439,0.39555913,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761390110649,0.15744899,111580.0,111570.0,0.19718562]
["bitfinex","BTCUSD",1761390110857,4.899e-05,111580.0,111570.0,0.62647338]
["bitfinex","BTCUSD",1761390111050,0.15744899,111580.0,111570.0,0.26907867]
["bitfinex","BTCUSD",1761390112795,0.15744899,111580.0,111570.0,0.27107867]
["bitfinex","BTCUSD",1761390113054,4.899e-05,111580.0,111570.0,0.27107867]
["bitfinex","BTCUSD",1761390116935,4.899e-05,111580.0,111570.0,0.61054742]
["bitfinex","BTCUSD",1761390117156,4.899e-05,111580.0,111570.0,0.27107867]
["bitfinex","BTCUSD",1761390121025,4.899e-05,111580.0,111570.0,0.76794742]
["bitfinex","BTCUSD",1761390121886,4.899e-05,111580.0,111570.0,0.79485265]
["bitfinex","BTCUSD",1761390126475,4.899e-05,111580.0,111570.0,0.76794742]
["bitfinex","BTCUSD",1761390128707,4.899e-05,111580.0,111570.0,0.81015388]
["bitfinex","BTCUSD",1761390131793,4.899e-05,111580.0,111570.0,1.19182909]
["bitfinex","BTCUSD",1761390132742,4.899e-05,111580.0,111570.0,1.24918909]
["bitfinex","BTCUSD",1761390133214,4.899e-05,111580.0,111570.0,1.24718909]
["bitfinex","BTCUSD",1761390133417,4.899e-05,111580.0,111570.0,1.25218909]
["bitfinex","BTCUSD",1761390133846,4.899e-05,111580.0,111570.0,1.25318909]
["bitfinex","BTCUSD",1761390136706,4.899e-05,111580.0,111570.0,1.25786667]
["bitfinex","BTCUSD",1761390136916,4.899e-05,111580.0,111570.0,1.28476775]
["bitfinex","BTCUSD",1761390138091,4.899e-05,111580.0,111570.0,1.67297303]
["bitfinex","BTCUSD",1761390138945,4.899e-05,111580.0,111570.0,2.16749545]
["bitfinex","BTCUSD",1761390139157,4.899e-05,111580.0,111570.0,2.18356387]
["bitfinex","BTCUSD",1761390139369,4.899e-05,111580.0,111570.0,2.17856387]
["bitfinex","BTCUSD",1761390139570,4.899e-05,111580.0,111570.0,2.18456387]
["bitfinex","BTCUSD",1761390140011,4.899e-05,111580.0,111570.0,2.18656387]
["bitfinex","BTCUSD",1761390140211,4.899e-05,111580.0,111570.0,2.27348467]
["bitfinex","BTCUSD",1761390140415,4.899e-05,111580.0,111570.0,2.18414254]
["bitfinex","BTCUSD",1761390140749,4.899e-05,111580.0,111570.0,2.18614254]
["bitfinex","BTCUSD",1761390140960,4.899e-05,111580.0,111570.0,2.15293522]
["bitfinex","BTCUSD",1761390141180,4.899e-05,111580.0,111570.0,2.21504715]
["bitfinex","BTCUSD",1761390141587,4.899e-05,111580.0,111570.0,2.21704715]
["bitfinex","BTCUSD",1761390141797,4.899e-05,111580.0,111570.0,2.22304715]
["bitfinex","BTCUSD",1761390142276,4.899e-05,111580.0,111570.0,2.12273715]
["bitfinex","BTCUSD",1761390142861,4e-05,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761390143089,8.911e-05,111640.0,111630.0,0.66857385]
["bitfinex","BTCUSD",1761390143265,8.911e-05,111640.0,111630.0,0.65065752]
["bitfinex","BTCUSD",1761390143905,8.911e-05,111640.0,111630.0,0.65165752]
["bitfinex","BTCUSD",1761390144476,8.911e-05,111640.0,111630.0,1.03333273]
["bitfinex","BTCUSD",1761390145412,8.911e-05,111640.0,111630.0,0.65165752]
["bitfinex","BTCUSD",1761390145616,8.911e-05,111640.0,111630.0,0.65265752]
["bitfinex","BTCUSD",1761390145774,8.911e-05,111640.0,111630.0,0.65065752]
["bitfinex","BTCUSD",1761390146011,8.911e-05,111640.0,111630.0,0.65165752]
["bitfinex","BTCUSD",1761390146235,8.911e-05,111640.0,111630.0,0.65265752]
["bitfinex","BTCUSD",1761390146435,8.911e-05,111640.0,111630.0,0.65165752]
["bitfinex","BTCUSD",1761390146850,8.911e-05,111640.0,111630.0,0.65265752]
["bitfinex","BTCUSD",1761390151895,8.911e-05,111640.0,111630.0,0.27098231]
["bitfinex","BTCUSD",1761390152153,8.911e-05,111640.0,111630.0,0.42838231]
["bitfinex","BTCUSD",1761390152389,8.911e-05,111640.0,111630.0,0.81005752]
["bitfinex","BTCUSD",1761390157583,8.911e-05,111640.0,111630.0,0.42838231]
["bitfinex","BTCUSD",1761390157782,8.911e-05,111640.0,111630.0,0.27098231]
["bitfinex","BTCUSD",1761390157985,8.911e-05,111640.0,111630.0,0.81005752]
["bitfinex","BTCUSD",1761390168604,0.67992501,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761390168605,0.67951412,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761390168839,0.67951271,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390169001,1.06118792,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390169878,1.44286313,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390170326,1.06118792,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390170753,1.06218792,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390171587,1.06118792,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390172070,1.06318792,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390172458,1.48104541,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390173693,1.5051709,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390174307,1.48104541,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390179831,1.0993702,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390188814,0.71769499,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390189038,1.0993702,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390190882,0.71769499,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390191711,0.77501499,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390193247,1.11398551,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390197763,0.95662551,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390198083,1.11382551,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390198501,0.77485499,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390199090,1.11382551,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390199297,0.77485499,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390202273,1.11382551,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390219926,1.13658885,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390220128,1.16071434,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390220344,1.25053335,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390220576,1.28270068,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390221022,1.30959827,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390222331,1.27743094,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390238021,1.30959827,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390239094,1.28547278,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390239645,1.29547277,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390239909,1.34372376,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390246057,1.29547277,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390246267,1.04818944,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390246467,1.28682804,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390246832,1.07234804,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390247197,1.22950804,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390247413,1.28682804,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390247611,1.22950804,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390247824,1.12966804,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390248028,1.28682804,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390249707,0.94785752,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390249963,1.28682804,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390250190,1.12966804,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390250390,1.28682804,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390250812,1.34447972,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390251186,1.25466071,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390251399,1.0076817,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390251603,1.1648417,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390252757,1.20725147,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390253743,1.05009147,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390253997,1.20725147,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390254767,0.86762236,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390254983,1.18346376,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390257019,0.80208347,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390257224,1.18346376,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390258258,1.15656617,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390284228,1.18345961,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390291227,1.5648399,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390314751,1.16530367,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390316275,1.25512268,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390332966,1.28729001,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390333606,1.35343138,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390334159,1.28729001,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390337299,1.25512268,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390338291,1.41086816,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390338696,1.44303549,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390340222,0.73374426,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390340428,1.28721001,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390340628,1.25504268,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390341231,1.28721001,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390346255,0.94814426,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390346454,1.28721001,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390350917,0.89082426,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390351135,1.25504268,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390352327,1.19772268,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390352531,1.25504268,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390356213,0.91597693,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390356410,1.25504268,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390359123,1.34486169,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390365303,1.37702902,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390376808,1.80093805,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390385164,1.03796327,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390385360,1.80093805,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390398142,1.80096681,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390403207,1.03799203,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390403350,1.80096681,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390404940,1.03799203,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390405163,1.80096681,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390411073,1.86708803,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390413051,1.80096681,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390426142,1.86804164,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390432228,1.80096681,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390438692,1.3770573,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390441922,1.03799203,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390442067,1.3770573,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390444079,1.35286994,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390444279,1.37705906,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390450878,1.28724005,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390451614,1.30517005,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390451810,1.28724005,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390453928,1.04034104,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390454127,1.19738104,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390459620,0.26777349,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390459864,0.76484231,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390460076,1.10484231,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390462497,0.76577704,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390462607,1.10484231,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390471467,1.2308436,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390474042,1.25503272,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390480776,1.16521371,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390495334,1.16525371,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390500776,1.5890922,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390510309,0.82618844,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390510545,1.5890922,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390515131,1.5890522,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390516152,1.5317322,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390516369,1.5890522,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390517143,1.3747322,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390517342,1.5890522,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390518177,1.3747322,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390518359,1.5890522,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390519783,1.67887121,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390523211,1.76869022,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390526233,1.80085755,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390527659,1.86743543,111660.0,111650.0,0.00049125]
["bitfinex","BTCUSD",1761390527873,1.86743543,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761390528116,1.8914973,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761390528260,2.27301786,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761390528459,2.25078184,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761390529100,1.85932997,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761390529660,1.85732997,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761390530727,2.24878184,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761390530928,1.86732996,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761390531319,1.89954176,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761390532131,2.28099364,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761390533903,2.28799364,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761390535894,2.25578184,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761390536085,2.35008184,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761390536295,2.28797738,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761390542691,2.28797738,111660.0,111590.0,0.03203434]
["bitfinex","BTCUSD",1761390542692,0.17921146,111600.0,111590.0,0.03203434]
["bitfinex","BTCUSD",1761390542884,1.09915522,111600.0,111590.0,0.03252608]
["bitfinex","BTCUSD",1761390543115,0.71770334,111600.0,111590.0,0.00049174]
["bitfinex","BTCUSD",1761390543466,0.74460915,111600.0,111590.0,0.00049174]
["bitfinex","BTCUSD",1761390544040,0.74460915,111600.0,111590.0,0.00449174]
["bitfinex","BTCUSD",1761390544253,0.74460915,111600.0,111590.0,0.00249174]
["bitfinex","BTCUSD",1761390544692,0.74460915,111600.0,111590.0,0.00049174]
["bitfinex","BTCUSD",1761390548144,0.74599686,111600.0,111590.0,0.00049174]
["bitfinex","BTCUSD",1761390560940,0.36454498,111600.0,111590.0,0.00049174]
["bitfinex","BTCUSD",1761390585624,0.33763917,111600.0,111590.0,0.00049174]
["bitfinex","BTCUSD",1761390590447,0.18059917,111600.0,111590.0,0.00049174]
["bitfinex","BTCUSD",1761390590644,0.33763917,111600.0,111590.0,0.00049174]
["bitfinex","BTCUSD",1761390593021,0.18059917,111600.0,111590.0,0.00049174]
["bitfinex","BTCUSD",1761390593229,0.33763917,111600.0,111590.0,0.00049174]
["bitfinex","BTCUSD",1761390594782,0.18059917,111600.0,111590.0,0.00049174]
["bitfinex","BTCUSD",1761390594912,0.33763917,111600.0,111590.0,0.00049174]
["bitfinex","BTCUSD",1761390595786,0.18059917,111600.0,111590.0,0.00049174]
["bitfinex","BTCUSD",1761390595995,0.33763917,111600.0,111590.0,0.00049174]
["bitfinex","BTCUSD",1761390598954,0.00138771,111600.0,111590.0,0.17971926]
["bitfinex","BTCUSD",1761390599160,0.33763917,111600.0,111590.0,0.26953827]
["bitfinex","BTCUSD",1761390600475,0.15842771,111600.0,111590.0,0.26953827]
["bitfinex","BTCUSD",1761390600838,0.33763917,111600.0,111590.0,0.26953827]
["bitfinex","BTCUSD",1761390602198,0.33763917,111600.0,111590.0,0.09031075]
["bitfinex","BTCUSD",1761390602448,0.33763917,111600.0,111590.0,0.26953827]
["bitfinex","BTCUSD",1761390604302,0.33763917,111600.0,111590.0,0.09031075]
["bitfinex","BTCUSD",1761390625092,0.33763917,111600.0,111590.0,0.26953827]
["bitfinex","BTCUSD",1761390625870,0.15842771,111600.0,111590.0,0.26953827]
["bitfinex","BTCUSD",1761390626085,0.33763917,111600.0,111590.0,0.26953827]
["bitfinex","BTCUSD",1761390633136,0.33763917,111600.0,111590.0,0.65122602]
["bitfinex","BTCUSD",1761390633772,0.00138771,111600.0,111590.0,0.65122602]
["bitfinex","BTCUSD",1761390633985,0.15842771,111600.0,111590.0,0.65122602]
["bitfinex","BTCUSD",1761390636023,0.00138771,111600.0,111590.0,0.65122602]
["bitfinex","BTCUSD",1761390636236,0.00138771,111600.0,111590.0,1.22198811]
["bitfinex","BTCUSD",1761390636713,0.00138771,111600.0,111590.0,1.24888852]
["bitfinex","BTCUSD",1761390637132,0.00138771,111600.0,111590.0,0.91525229]
["bitfinex","BTCUSD",1761390637357,0.00138771,111600.0,111590.0,1.25588852]
["bitfinex","BTCUSD",1761390637738,0.00138771,111600.0,111590.0,0.87420077]
["bitfinex","BTCUSD",1761390638867,0.00138771,111600.0,111590.0,0.87520077]
["bitfinex","BTCUSD",1761390639092,0.00138771,111600.0,111590.0,1.25688852]
["bitfinex","BTCUSD",1761390639855,0.00138771,111600.0,111590.0,1.31424852]
["bitfinex","BTCUSD",1761390640055,0.00138771,111600.0,111590.0,0.93256077]
["bitfinex","BTCUSD",1761390644048,0.00138771,111600.0,111590.0,0.33647302]
["bitfinex","BTCUSD",1761390644256,0.00138771,111600.0,111590.0,0.87520077]
["bitfinex","BTCUSD",1761390665233,0.00138771,111600.0,111590.0,0.92325229]
["bitfinex","BTCUSD",1761390666116,0.00138771,111600.0,111590.0,0.89121795]
["bitfinex","BTCUSD",1761390666322,0.72681649,111630.0,111610.0,0.17917958]
["bitfinex","BTCUSD",1761390666489,0.72681649,111630.0,111610.0,0.66860588]
["bitfinex","BTCUSD",1761390666677,1.09371576,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761390666879,0.71202801,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761390667127,1.09371576,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761390667775,0.71202801,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761390667882,1.09371576,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761390668087,1.09371576,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1761390668497,0.71202801,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1761390670855,0.37202801,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1761390671812,0.02689927,111630.0,111620.0,0.5628671]
["bitfinex","BTCUSD",1761390672011,0.67620922,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761390672432,0.70310649,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761390673188,0.70310649,111640.0,111630.0,0.17931071]
["bitfinex","BTCUSD",1761390674134,0.70310649,111640.0,111630.0,0.18331071]
["bitfinex","BTCUSD",1761390677023,0.70310649,111640.0,111630.0,0.00414741]
["bitfinex","BTCUSD",1761390677975,1.08479424,111640.0,111630.0,0.00414741]
["bitfinex","BTCUSD",1761390684911,0.70310649,111640.0,111630.0,0.00414741]
["bitfinex","BTCUSD",1761390696423,1.04219147,111640.0,111630.0,0.00414741]
["bitfinex","BTCUSD",1761390699676,0.70310649,111640.0,111630.0,0.00414741]
["bitfinex","BTCUSD",1761390699872,1.59709675,111640.0,111630.0,0.00414741]
["bitfinex","BTCUSD",1761390700208,1.25801177,111640.0,111630.0,0.00414741]
["bitfinex","BTCUSD",1761390701448,1.16819276,111640.0,111630.0,0.00414741]
["bitfinex","BTCUSD",1761390701807,1.16819276,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390702127,1.16919276,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390708358,1.50827774,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390710973,1.56559774,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390711226,1.65541675,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390712361,1.31633177,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390716357,1.34051012,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390718160,1.12619012,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390718364,1.34051012,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390722194,1.00142514,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390722393,1.34051012,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390726520,1.31361285,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390728459,1.65269783,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390728684,1.31361285,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390732297,1.65269783,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390738153,1.31361285,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390744412,1.34580839,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390746843,1.76993575,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390749235,1.79400839,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390749624,1.82091143,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390751424,1.77266044,111640.0,111630.0,0.00014741]
["bitfinex","BTCUSD",1761390754952,1.77266044,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761390755152,1.82091143,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761390772381,1.91522143,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761390772585,1.82091143,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761390776482,2.19032204,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761390776688,0.17924359,111580.0,111570.0,0.25954954]
["bitfinex","BTCUSD",1761390776895,0.39364359,111580.0,111570.0,0.30180877]
["bitfinex","BTCUSD",1761390777272,0.39364359,111580.0,111570.0,0.12254912]
["bitfinex","BTCUSD",1761390778470,0.39364359,111580.0,111570.0,0.13054912]
["bitfinex","BTCUSD",1761390778651,0.39364359,111580.0,111570.0,0.12254912]
["bitfinex","BTCUSD",1761390779076,0.39364359,111580.0,111570.0,0.12854912]
["bitfinex","BTCUSD",1761390779437,0.39364359,111580.0,111570.0,0.12954912]
["bitfinex","BTCUSD",1761390781542,0.77524976,111580.0,111570.0,0.12954912]
["bitfinex","BTCUSD",1761390781967,0.39364359,111580.0,111570.0,0.30880877]
["bitfinex","BTCUSD",1761390783701,0.39364359,111580.0,111570.0,0.12954912]
["bitfinex","BTCUSD",1761390784443,0.39364359,111580.0,111570.0,0.30880877]
["bitfinex","BTCUSD",1761390788196,0.39364359,111580.0,111570.0,0.2765704]
["bitfinex","BTCUSD",1761390795199,0.39364359,111580.0,111570.0,0.30880877]
["bitfinex","BTCUSD",1761390800332,0.39364359,111580.0,111570.0,0.2765704]
["bitfinex","BTCUSD",1761390804398,0.39364359,111580.0,111570.0,0.30880877]
["bitfinex","BTCUSD",1761390806161,0.39364359,111580.0,111570.0,5.30880877]
["bitfinex","BTCUSD",1761390808108,0.39364359,111580.0,111570.0,5.2765704]
["bitfinex","BTCUSD",1761390813318,0.2144,111580.0,111570.0,5.2765704]
["bitfinex","BTCUSD",1761390814868,0.15704,111580.0,111570.0,5.2765704]
["bitfinex","BTCUSD",1761390815699,0.33628359,111580.0,111570.0,5.2765704]
["bitfinex","BTCUSD",1761390824939,0.15704,111580.0,111570.0,5.2765704]
["bitfinex","BTCUSD",1761390832916,0.17922752,111590.0,111570.0,5.2765704]
["bitfinex","BTCUSD",1761390833167,0.15704,111580.0,111570.0,5.2765704]
["bitfinex","BTCUSD",1761390833697,0.15704,111580.0,111570.0,5.2705704]
["bitfinex","BTCUSD",1761390834114,0.15704,111580.0,111570.0,5.2765704]
["bitfinex","BTCUSD",1761390834325,0.15704,111580.0,111570.0,5.2705704]
["bitfinex","BTCUSD",1761390834522,0.15704,111580.0,111570.0,5.2755704]
["bitfinex","BTCUSD",1761390834993,4e-05,111580.0,111570.0,5.2755704]
["bitfinex","BTCUSD",1761390835197,0.15708,111580.0,111570.0,5.2755704]
["bitfinex","BTCUSD",1761390835597,4e-05,111580.0,111570.0,5.2755704]
["bitfinex","BTCUSD",1761390835766,0.15708,111580.0,111570.0,5.2765704]
["bitfinex","BTCUSD",1761390836361,0.15708,111580.0,111570.0,5.2755704]
["bitfinex","BTCUSD",1761390836569,0.15708,111580.0,111570.0,5.2765704]
["bitfinex","BTCUSD",1761390860932,0.15708,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390870734,0.15708,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390873568,0.15708,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390873747,0.15708,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390877164,0.33632359,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390890672,0.15708,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390890963,0.15708,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390891128,0.15708,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390892706,0.15708,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390892986,0.15708,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390893936,4e-05,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390894116,0.15708,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390894269,0.15708,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390894457,0.15708,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390896570,0.15708,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390896828,0.15708,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390902169,0.33632359,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390904356,0.33632359,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390904566,0.33632359,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390904783,0.33632359,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390913408,0.33632359,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390924956,0.33782359,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390928689,0.33782359,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390929077,0.33782359,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390931130,0.33782359,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390931331,0.33922359,111580.0,111570.0,5.6852347]
["bitfinex","BTCUSD",1761390932793,0.15998,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390934111,0.33922359,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390937749,0.00294,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390937945,0.15994,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390941570,0.33918359,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390945704,0.15994,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390947355,0.33918359,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390951388,0.33989724,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390962477,0.00365365,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390962713,0.16065365,111580.0,111570.0,5.64284276]
["bitfinex","BTCUSD",1761390963143,0.16065365,111580.0,111570.0,5.30347974]
["bitfinex","BTCUSD",1761390985103,0.00365365,111580.0,111570.0,5.64284276]
["bitfinex","BTCUSD",1761390985314,0.00365365,111580.0,111570.0,5.79984276]
["bitfinex","BTCUSD",1761390985658,0.00365365,111580.0,111570.0,5.84984276]
["bitfinex","BTCUSD",1761390989474,0.00365365,111580.0,111570.0,5.51047974]
["bitfinex","BTCUSD",1761390989691,0.00365365,111580.0,111570.0,5.84984276]
["bitfinex","BTCUSD",1761390990871,0.18289724,111580.0,111570.0,5.51047974]
["bitfinex","BTCUSD",1761390992675,0.18289724,111580.0,111570.0,5.8922218]
["bitfinex","BTCUSD",1761390998527,0.18289724,111580.0,111570.0,5.7352218]
["bitfinex","BTCUSD",1761391000611,0.00365365,111580.0,111570.0,5.7352218]
["bitfinex","BTCUSD",1761391006012,0.18289724,111580.0,111570.0,5.7352218]
["bitfinex","BTCUSD",1761391008851,0.00365365,111580.0,111570.0,5.7352218]
["bitfinex","BTCUSD",1761391011695,0.00365365,111580.0,111570.0,5.35347974]
["bitfinex","BTCUSD",1761391012125,0.00365365,111580.0,111570.0,5.7352218]
["bitfinex","BTCUSD",1761391014269,0.00365365,111580.0,111570.0,5.35347974]
["bitfinex","BTCUSD",1761391014639,0.00365365,111580.0,111570.0,5.7352218]
["bitfinex","BTCUSD",1761391014844,0.0034573,111580.0,111570.0,5.7352218]
["bitfinex","BTCUSD",1761391018996,0.0034573,111580.0,111570.0,5.35347974]
["bitfinex","BTCUSD",1761391019229,0.0034573,111580.0,111570.0,5.7352218]
["bitfinex","BTCUSD",1761391025602,0.0034573,111580.0,111570.0,5.35347974]
["bitfinex","BTCUSD",1761391025756,0.0034573,111580.0,111570.0,5.7352218]
["bitfinex","BTCUSD",1761391027344,0.0034573,111580.0,111570.0,5.35347974]
["bitfinex","BTCUSD",1761391027545,0.0034573,111580.0,111570.0,5.7352218]
["bitfinex","BTCUSD",1761391045542,0.0034573,111580.0,111570.0,6.11696386]
["bitfinex","BTCUSD",1761391045771,0.0034573,111580.0,111570.0,6.25750774]
["bitfinex","BTCUSD",1761391045982,0.0034573,111580.0,111570.0,6.59750774]
["bitfinex","BTCUSD",1761391046192,0.0034573,111580.0,111570.0,6.56526937]
["bitfinex","BTCUSD",1761391046393,0.0034573,111580.0,111570.0,6.56994706]
["bitfinex","BTCUSD",1761391046819,0.0034573,111580.0,111570.0,6.50869307]
["bitfinex","BTCUSD",1761391047234,0.0034573,111580.0,111570.0,6.53487686]
["bitfinex","BTCUSD",1761391047516,0.0034573,111580.0,111570.0,6.53587686]
["bitfinex","BTCUSD",1761391047725,0.0034573,111580.0,111570.0,6.54387686]
["bitfinex","BTCUSD",1761391047924,0.0034573,111580.0,111570.0,6.53787686]
["bitfinex","BTCUSD",1761391048155,0.0034573,111580.0,111570.0,6.54787686]
["bitfinex","BTCUSD",1761391054859,0.0034573,111580.0,111570.0,6.12353013]
["bitfinex","BTCUSD",1761391057134,0.0034573,111580.0,111570.0,6.07547861]
["bitfinex","BTCUSD",1761391062452,0.0034573,111580.0,111570.0,6.10134633]
["bitfinex","BTCUSD",1761391063895,1e-08,111580.0,111570.0,6.1828915]
["bitfinex","BTCUSD",1761391066362,1e-08,111580.0,111570.0,6.1475286]
["bitfinex","BTCUSD",1761391067403,1e-08,111580.0,111570.0,6.2972286]
["bitfinex","BTCUSD",1761391075128,1e-08,111580.0,111570.0,6.24917708]
["bitfinex","BTCUSD",1761391085252,1e-08,111580.0,111570.0,6.31324577]
["bitfinex","BTCUSD",1761391087124,1e-08,111580.0,111570.0,6.37056577]
["bitfinex","BTCUSD",1761391092433,1e-08,111580.0,111570.0,6.36056578]
["bitfinex","BTCUSD",1761391092633,1e-08,111580.0,111570.0,6.45488578]
["bitfinex","BTCUSD",1761391092875,1e-08,111580.0,111570.0,6.37056577]
["bitfinex","BTCUSD",1761391095756,1e-08,111580.0,111570.0,6.43080497]
["bitfinex","BTCUSD",1761391096729,1e-08,111580.0,111570.0,6.42780497]
["bitfinex","BTCUSD",1761391097145,1e-08,111580.0,111570.0,6.42980497]
["bitfinex","BTCUSD",1761391097549,1e-08,111580.0,111570.0,6.76894236]
["bitfinex","BTCUSD",1761391097764,1e-08,111580.0,111570.0,6.42980497]
["bitfinex","BTCUSD",1761391097974,1e-08,111580.0,111570.0,6.76894236]
["bitfinex","BTCUSD",1761391098466,1e-08,111580.0,111570.0,6.41980497]
["bitfinex","BTCUSD",1761391098687,1e-08,111580.0,111570.0,6.36173628]
["bitfinex","BTCUSD",1761391098909,1e-08,111580.0,111570.0,6.35573628]
["bitfinex","BTCUSD",1761391099119,1e-08,111580.0,111570.0,6.36273628]
["bitfinex","BTCUSD",1761391099323,1e-08,111580.0,111570.0,6.42510202]
["bitfinex","BTCUSD",1761391099734,1e-08,111580.0,111570.0,6.42710202]
["bitfinex","BTCUSD",1761391101179,1e-08,111580.0,111570.0,6.49560875]
["bitfinex","BTCUSD",1761391107142,1e-08,111580.0,111570.0,6.46026064]
["bitfinex","BTCUSD",1761391110947,1e-08,111580.0,111570.0,6.3958949]
["bitfinex","BTCUSD",1761391112343,1e-08,111580.0,111570.0,6.37100381]
["bitfinex","BTCUSD",1761391116860,1e-08,111580.0,111570.0,7.20104645]
["bitfinex","BTCUSD",1761391119528,1e-08,111580.0,111570.0,7.28138858]
["bitfinex","BTCUSD",1761391123184,1e-08,111580.0,111570.0,7.20104645]
["bitfinex","BTCUSD",1761391123398,1e-08,111580.0,111570.0,7.28154951]
["bitfinex","BTCUSD",1761391136133,1e-08,111580.0,111570.0,6.83278755]
["bitfinex","BTCUSD",1761391136340,1e-08,111580.0,111570.0,7.03217342]
["bitfinex","BTCUSD",1761391140374,1e-08,111580.0,111570.0,7.02217343]
["bitfinex","BTCUSD",1761391140554,1e-08,111580.0,111570.0,7.03217342]
["bitfinex","BTCUSD",1761391143198,1e-08,111580.0,111570.0,7.41361539]
["bitfinex","BTCUSD",1761391143402,1e-08,111580.0,111570.0,7.43846951]
["bitfinex","BTCUSD",1761391143615,1e-08,111580.0,111570.0,7.47106762]
["bitfinex","BTCUSD",1761391144776,0.54604625,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761391149540,0.36689662,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761391149832,0.36689662,111640.0,111630.0,0.66834061]
["bitfinex","BTCUSD",1761391150000,0.36689662,111640.0,111630.0,0.65042428]
["bitfinex","BTCUSD",1761391150537,0.36891826,111640.0,111630.0,0.65042428]
["bitfinex","BTCUSD",1761391150745,0.02891826,111640.0,111630.0,0.65042428]
["bitfinex","BTCUSD",1761391150963,0.00202164,111640.0,111630.0,0.65042428]
["bitfinex","BTCUSD",1761391156603,0.00202164,111640.0,111630.0,0.80738428]
["bitfinex","BTCUSD",1761391157036,0.00202164,111640.0,111630.0,0.80838428]
["bitfinex","BTCUSD",1761391160209,0.00202164,111640.0,111630.0,0.26998231]
["bitfinex","BTCUSD",1761391160414,0.01993326,111640.0,111630.0,0.26998231]
["bitfinex","BTCUSD",1761391160894,0.04682704,111640.0,111630.0,0.26998231]
["bitfinex","BTCUSD",1761391164160,0.20378704,111640.0,111630.0,0.26998231]
["bitfinex","BTCUSD",1761391164416,0.18587542,111640.0,111630.0,0.26998231]
["bitfinex","BTCUSD",1761391168688,0.36502267,111640.0,111630.0,0.26998231]
["bitfinex","BTCUSD",1761391168904,0.74646464,111640.0,111630.0,0.09081901]
["bitfinex","BTCUSD",1761391169120,0.74646464,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1761391171534,0.74646464,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761391172843,0.74646464,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1761391173048,0.36502267,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1761391202490,0.18587542,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1761391202864,0.36502267,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1761391203074,0.18583542,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1761391203312,0.36498267,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1761391215273,0.36498267,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761391232212,0.36498267,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1761391257421,0.36498267,111640.0,111630.0,0.561569]
["bitfinex","BTCUSD",1761391262501,0.36498267,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1761391262728,0.36498267,111640.0,111630.0,0.561569]
["bitfinex","BTCUSD",1761391265456,0.36498267,111640.0,111630.0,0.3824057]
["bitfinex","BTCUSD",1761391265684,0.36498267,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761391266984,0.36498267,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1761391271337,0.20806267,111640.0,111630.0,0.561569]
["bitfinex","BTCUSD",1761391271550,0.36498267,111640.0,111630.0,0.561569]
["bitfinex","BTCUSD",1761391271758,0.36498267,111640.0,111630.0,0.3824057]
["bitfinex","BTCUSD",1761391271968,0.36498267,111640.0,111630.0,0.561569]
["bitfinex","BTCUSD",1761391286008,0.36498267,111640.0,111630.0,0.3824057]
["bitfinex","BTCUSD",1761391286222,0.36498267,111640.0,111630.0,0.561569]
["bitfinex","BTCUSD",1761391286634,0.36498267,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761391286928,0.74638837,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761391292311,0.74638837,111640.0,111630.0,1.001]
["bitfinex","BTCUSD",1761391298822,0.36498267,111640.0,111630.0,1.001]
["bitfinex","BTCUSD",1761391310467,0.42230267,111640.0,111630.0,1.001]
["bitfinex","BTCUSD",1761391319977,0.36498267,111640.0,111630.0,1.001]
["bitfinex","BTCUSD",1761391322511,0.05934164,111640.0,111630.0,1.60905002]
["bitfinex","BTCUSD",1761391322742,0.05934164,111640.0,111630.0,1.64164814]
["bitfinex","BTCUSD",1761391322950,0.21626164,111640.0,111630.0,1.63594081]
["bitfinex","BTCUSD",1761391323152,0.21626164,111640.0,111630.0,1.66814892]
["bitfinex","BTCUSD",1761391323353,0.21626164,111640.0,111630.0,1.63594081]
["bitfinex","BTCUSD",1761391323555,0.21626164,111640.0,111630.0,1.68594081]
["bitfinex","BTCUSD",1761391324866,0.21626164,111640.0,111630.0,1.68494081]
["bitfinex","BTCUSD",1761391325055,0.21626164,111640.0,111630.0,1.68594081]
["bitfinex","BTCUSD",1761391327069,0.00202164,111640.0,111630.0,1.68594081]
["bitfinex","BTCUSD",1761391327294,0.21626164,111640.0,111630.0,1.63594081]
["bitfinex","BTCUSD",1761391331878,0.00202164,111640.0,111630.0,1.63594081]
["bitfinex","BTCUSD",1761391332084,0.05934164,111640.0,111630.0,1.63594081]
["bitfinex","BTCUSD",1761391332309,0.21626164,111640.0,111630.0,1.63594081]
["bitfinex","BTCUSD",1761391332685,0.15894164,111640.0,111630.0,1.63594081]
["bitfinex","BTCUSD",1761391332890,0.21626164,111640.0,111630.0,1.63594081]
["bitfinex","BTCUSD",1761391339288,0.00202164,111640.0,111630.0,1.97500852]
["bitfinex","BTCUSD",1761391339655,1e-08,111640.0,111630.0,2.40466887]
["bitfinex","BTCUSD",1761391339871,1e-08,111640.0,111630.0,2.42038292]
["bitfinex","BTCUSD",1761391340281,1e-08,111640.0,111630.0,2.3945288]
["bitfinex","BTCUSD",1761391340503,1e-08,111640.0,111630.0,2.44071107]
["bitfinex","BTCUSD",1761391340706,1e-08,111640.0,111630.0,2.44271107]
["bitfinex","BTCUSD",1761391341115,1e-08,111640.0,111630.0,2.44571107]
["bitfinex","BTCUSD",1761391341446,1e-08,111640.0,111630.0,2.3973989]
["bitfinex","BTCUSD",1761391342152,1e-08,111640.0,111630.0,2.44571107]
["bitfinex","BTCUSD",1761391343282,1e-08,111640.0,111630.0,2.44371107]
["bitfinex","BTCUSD",1761391343560,1e-08,111640.0,111630.0,2.59541107]
["bitfinex","BTCUSD",1761391343766,1e-08,111640.0,111630.0,2.59241107]
["bitfinex","BTCUSD",1761391344181,1e-08,111640.0,111630.0,2.59741107]
["bitfinex","BTCUSD",1761391344396,1e-08,111640.0,111630.0,2.59241107]
["bitfinex","BTCUSD",1761391344574,1e-08,111640.0,111630.0,2.59541107]
["bitfinex","BTCUSD",1761391351238,1e-08,111640.0,111630.0,2.56320296]
["bitfinex","BTCUSD",1761391353839,1e-08,111640.0,111630.0,2.57930702]
["bitfinex","BTCUSD",1761391358884,1e-08,111640.0,111630.0,2.66337164]
["bitfinex","BTCUSD",1761391364517,1e-08,111640.0,111630.0,2.65337165]
["bitfinex","BTCUSD",1761391364723,1e-08,111640.0,111630.0,2.61718937]
["bitfinex","BTCUSD",1761391364926,1e-08,111640.0,111630.0,2.55277314]
["bitfinex","BTCUSD",1761391365385,1e-08,111640.0,111630.0,2.61718937]
["bitfinex","BTCUSD",1761391367214,1e-08,111640.0,111630.0,2.46748937]
["bitfinex","BTCUSD",1761391377994,1e-08,111640.0,111630.0,2.03618235]
["bitfinex","BTCUSD",1761391378865,1e-08,111640.0,111630.0,2.08448677]
["bitfinex","BTCUSD",1761391379072,1e-08,111640.0,111630.0,2.08148677]
["bitfinex","BTCUSD",1761391379270,1e-08,111640.0,111630.0,2.08048677]
["bitfinex","BTCUSD",1761391379482,1e-08,111640.0,111630.0,2.03218235]
["bitfinex","BTCUSD",1761391379904,1e-08,111640.0,111630.0,2.05907253]
["bitfinex","BTCUSD",1761391380771,1e-08,111640.0,111630.0,2.06107253]
["bitfinex","BTCUSD",1761391386534,1e-08,111640.0,111630.0,2.03418235]
["bitfinex","BTCUSD",1761391387617,1e-08,111640.0,111630.0,2.08249276]
["bitfinex","BTCUSD",1761391400189,1e-08,111640.0,111630.0,2.03418235]
["bitfinex","BTCUSD",1761391407291,1e-08,111640.0,111630.0,2.09859858]
["bitfinex","BTCUSD",1761391411363,1e-08,111640.0,111630.0,2.03418235]
["bitfinex","BTCUSD",1761391418830,1e-08,111640.0,111630.0,1.61084414]
["bitfinex","BTCUSD",1761391425123,1e-08,111640.0,111630.0,1.65919744]
["bitfinex","BTCUSD",1761391428391,1e-08,111640.0,111630.0,1.32033561]
["bitfinex","BTCUSD",1761391428635,1e-08,111640.0,111630.0,1.65919744]
["bitfinex","BTCUSD",1761391432239,1e-08,111640.0,111630.0,1.61084414]
["bitfinex","BTCUSD",1761391466289,1e-08,111640.0,111630.0,1.6592147]
["bitfinex","BTCUSD",1761391478798,1e-08,111640.0,111630.0,2.08275503]
["bitfinex","BTCUSD",1761391488988,1e-08,111640.0,111630.0,2.10964521]
["bitfinex","BTCUSD",1761391505589,1e-08,111640.0,111630.0,2.62257088]
["bitfinex","BTCUSD",1761391506696,1e-08,111640.0,111630.0,2.62157088]
["bitfinex","BTCUSD",1761391506915,1e-08,111640.0,111630.0,2.62357088]
["bitfinex","BTCUSD",1761391508212,1e-08,111640.0,111630.0,2.62557088]
["bitfinex","BTCUSD",1761391511315,1e-08,111640.0,111630.0,2.56115465]
["bitfinex","BTCUSD",1761391511981,1e-08,111640.0,111630.0,2.62557088]
["bitfinex","BTCUSD",1761391538851,1e-08,111640.0,111630.0,2.5980141]
["bitfinex","BTCUSD",1761391549225,1e-08,111640.0,111630.0,2.63419638]
["bitfinex","BTCUSD",1761391551495,1e-08,111640.0,111630.0,2.78389638]
["bitfinex","BTCUSD",1761391557608,1e-08,111640.0,111630.0,2.56969638]
["bitfinex","BTCUSD",1761391560370,1e-08,111640.0,111630.0,2.23093369]
["bitfinex","BTCUSD",1761391568306,1e-08,111640.0,111630.0,1.892171]
["bitfinex","BTCUSD",1761391568509,1e-08,111640.0,111630.0,2.23093369]
["bitfinex","BTCUSD",1761391569265,1e-08,111640.0,111630.0,2.08123369]
["bitfinex","BTCUSD",1761391575642,1e-08,111640.0,111630.0,2.01681746]
["bitfinex","BTCUSD",1761391590885,1e-08,111640.0,111630.0,1.30187249]
["bitfinex","BTCUSD",1761391591094,1e-08,111640.0,111630.0,1.953745]
["bitfinex","BTCUSD",1761391592064,1e-08,111640.0,111630.0,1.947745]
["bitfinex","BTCUSD",1761391592570,1e-08,111640.0,111630.0,1.948745]
["bitfinex","BTCUSD",1761391593494,1e-08,111640.0,111630.0,1.26998231]
["bitfinex","BTCUSD",1761391600723,1e-08,111640.0,111630.0,1.65131784]
["bitfinex","BTCUSD",1761391600920,0.17914726,111640.0,111630.0,1.26998231]
["bitfinex","BTCUSD",1761391601130,0.19705888,111640.0,111630.0,1.26998231]
["bitfinex","BTCUSD",1761391601328,0.22395152,111640.0,111630.0,1.09081901]
["bitfinex","BTCUSD",1761391601475,0.2060399,111640.0,111630.0,1.09081901]
["bitfinex","BTCUSD",1761391602378,0.2060399,111640.0,111630.0,1.26998231]
["bitfinex","BTCUSD",1761391603570,0.2060399,111640.0,111630.0,1.09081901]
["bitfinex","BTCUSD",1761391607376,0.2060399,111640.0,111630.0,1.26998231]
["bitfinex","BTCUSD",1761391607582,0.02689265,111640.0,111630.0,1.65131784]
["bitfinex","BTCUSD",1761391621613,1e-08,111640.0,111630.0,1.65131784]
["bitfinex","BTCUSD",1761391626326,1e-08,111640.0,111630.0,2.03265337]
["bitfinex","BTCUSD",1761391628352,1e-08,111640.0,111630.0,2.37265337]
["bitfinex","BTCUSD",1761391629748,1e-08,111640.0,111630.0,2.37365337]
["bitfinex","BTCUSD",1761391629950,1e-08,111640.0,111630.0,2.37265337]
["bitfinex","BTCUSD",1761391630341,1e-08,111640.0,111630.0,2.37465337]
["bitfinex","BTCUSD",1761391630544,4e-05,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761391630792,4e-05,111660.0,111650.0,0.66819887]
["bitfinex","BTCUSD",1761391631042,4e-05,111660.0,111650.0,0.65028575]
["bitfinex","BTCUSD",1761391632219,4e-05,111660.0,111650.0,0.73085009]
["bitfinex","BTCUSD",1761391632351,4e-05,111660.0,111650.0,0.65028575]
["bitfinex","BTCUSD",1761391632970,4e-05,111660.0,111650.0,0.73085009]
["bitfinex","BTCUSD",1761391633244,4e-05,111660.0,111650.0,0.73185009]
["bitfinex","BTCUSD",1761391633803,4e-05,111660.0,111650.0,0.73085009]
["bitfinex","BTCUSD",1761391634248,4e-05,111660.0,111650.0,0.73285009]
["bitfinex","BTCUSD",1761391634615,4e-05,111660.0,111650.0,0.65228575]
["bitfinex","BTCUSD",1761391634822,4e-05,111660.0,111650.0,0.65328575]
["bitfinex","BTCUSD",1761391636197,0.00071359,111660.0,111650.0,0.65328575]
["bitfinex","BTCUSD",1761391638299,0.00071359,111660.0,111650.0,0.73385009]
["bitfinex","BTCUSD",1761391644713,0.00071359,111660.0,111650.0,0.68552107]
["bitfinex","BTCUSD",1761391645663,0.00071359,111660.0,111650.0,0.30418554]
["bitfinex","BTCUSD",1761391645865,0.00071359,111660.0,111650.0,0.68552107]
["bitfinex","BTCUSD",1761391652423,0.00071359,111660.0,111650.0,0.30418554]
["bitfinex","BTCUSD",1761391652668,0.00071359,111660.0,111650.0,0.68552107]
["bitfinex","BTCUSD",1761391660908,0.00071359,111660.0,111650.0,0.64296824]
["bitfinex","BTCUSD",1761391711801,0.00071359,111660.0,111650.0,0.98296824]
["bitfinex","BTCUSD",1761391712004,0.00071359,111660.0,111650.0,1.03132122]
["bitfinex","BTCUSD",1761391712427,0.00071359,111660.0,111650.0,0.98296824]
["bitfinex","BTCUSD",1761391720848,0.00071359,111660.0,111650.0,1.02527629]
["bitfinex","BTCUSD",1761391727509,0.00071359,111660.0,111650.0,1.07362927]
["bitfinex","BTCUSD",1761391730179,0.00071359,111660.0,111650.0,1.10051343]
["bitfinex","BTCUSD",1761391743296,0.00071359,111660.0,111650.0,0.71942268]
["bitfinex","BTCUSD",1761391743504,0.00071359,111660.0,111650.0,1.10051343]
["bitfinex","BTCUSD",1761391747539,0.00071359,111660.0,111650.0,1.06827811]
["bitfinex","BTCUSD",1761391750199,0.00071359,111660.0,111650.0,1.10051319]
["bitfinex","BTCUSD",1761391772367,0.00071359,111660.0,111650.0,1.06827811]
["bitfinex","BTCUSD",1761391775234,0.00071359,111660.0,111650.0,0.68718736]
["bitfinex","BTCUSD",1761391775502,0.00071359,111660.0,111650.0,1.06827811]
["bitfinex","BTCUSD",1761391782859,0.00071359,111660.0,111650.0,1.02597474]
["bitfinex","BTCUSD",1761391803077,0.00071359,111660.0,111650.0,0.68718736]
["bitfinex","BTCUSD",1761391803280,0.00071359,111660.0,111650.0,0.34718736]
["bitfinex","BTCUSD",1761391803494,0.00071359,111660.0,111650.0,0.35254509]
["bitfinex","BTCUSD",1761391803693,0.0276003,111660.0,111650.0,0.30419211]
["bitfinex","BTCUSD",1761391803899,0.0276003,111660.0,111650.0,0.64297949]
["bitfinex","BTCUSD",1761391804551,0.0276003,111660.0,111650.0,0.64097949]
["bitfinex","BTCUSD",1761391804955,0.0276003,111660.0,111650.0,0.64197949]
["bitfinex","BTCUSD",1761391805389,0.0276003,111660.0,111650.0,0.64097949]
["bitfinex","BTCUSD",1761391808408,0.0276003,111660.0,111650.0,0.30219211]
["bitfinex","BTCUSD",1761391808645,0.0276003,111660.0,111650.0,0.64097949]
["bitfinex","BTCUSD",1761391818387,0.0276003,111660.0,111650.0,0.69829949]
["bitfinex","BTCUSD",1761391818596,0.0276003,111660.0,111650.0,0.64097949]
["bitfinex","BTCUSD",1761391824094,0.0276003,111660.0,111650.0,0.30219211]
["bitfinex","BTCUSD",1761391824265,0.0276003,111660.0,111650.0,0.64097949]
["bitfinex","BTCUSD",1761391838553,0.1844003,111660.0,111650.0,0.64097949]
["bitfinex","BTCUSD",1761391842794,0.1844003,111660.0,111650.0,0.68339394]
["bitfinex","BTCUSD",1761391843439,0.1844003,111660.0,111650.0,0.65115205]
["bitfinex","BTCUSD",1761391852700,0.36351547,111660.0,111650.0,0.09081901]
["bitfinex","BTCUSD",1761391852910,0.7447173,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761391853177,0.7447173,111660.0,111650.0,0.66906517]
["bitfinex","BTCUSD",1761391853178,0.0276003,111660.0,111650.0,0.66906517]
["bitfinex","BTCUSD",1761391853389,0.1844003,111660.0,111650.0,0.65115205]
["bitfinex","BTCUSD",1761391854491,0.1844803,111660.0,111650.0,0.65115205]
["bitfinex","BTCUSD",1761391857310,0.0276003,111660.0,111650.0,0.65115205]
["bitfinex","BTCUSD",1761391857736,0.1844803,111660.0,111650.0,0.65115205]
["bitfinex","BTCUSD",1761391859296,0.0276003,111660.0,111650.0,0.65115205]
["bitfinex","BTCUSD",1761391859511,0.1844803,111660.0,111650.0,0.65115205]
["bitfinex","BTCUSD",1761391860719,0.0276003,111660.0,111650.0,0.65115205]
["bitfinex","BTCUSD",1761391860926,0.1844803,111660.0,111650.0,0.65115205]
["bitfinex","BTCUSD",1761391861249,0.0276003,111660.0,111650.0,0.65115205]
["bitfinex","BTCUSD",1761391861850,0.1844803,111660.0,111650.0,0.65115205]
["bitfinex","BTCUSD",1761391866464,0.15759359,111660.0,111650.0,0.65115205]
["bitfinex","BTCUSD",1761391866700,0.15759359,111660.0,111650.0,0.67803874]
["bitfinex","BTCUSD",1761391867463,0.00071359,111660.0,111650.0,0.67803874]
["bitfinex","BTCUSD",1761391904798,0.00071359,111660.0,111650.0,0.63565861]
["bitfinex","BTCUSD",1761391910464,0.00071359,111660.0,111650.0,0.60877192]
["bitfinex","BTCUSD",1761391917700,0.15755359,111660.0,111650.0,0.60877192]
["bitfinex","BTCUSD",1761391919317,0.15755359,111660.0,111650.0,0.26995022]
["bitfinex","BTCUSD",1761391919506,0.15755359,111660.0,111650.0,0.60877192]
["bitfinex","BTCUSD",1761391919758,0.15755359,111660.0,111650.0,0.26995022]
["bitfinex","BTCUSD",1761391919963,0.15755359,111660.0,111650.0,0.60877192]
["bitfinex","BTCUSD",1761391921907,0.69340208,111660.0,111650.0,0.09081901]
["bitfinex","BTCUSD",1761391922141,0.6962748,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761391922359,0.33666876,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761391922571,0.36356044,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761391924750,0.17913121,111650.0,111640.0,0.17914703]
["bitfinex","BTCUSD",1761391924956,0.17913121,111650.0,111640.0,0.26896604]
["bitfinex","BTCUSD",1761391925845,0.17913121,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761391926652,0.17913121,111650.0,111640.0,0.09081901]
["bitfinex","BTCUSD",1761391927396,0.17913121,111650.0,111640.0,0.26996626]
["bitfinex","BTCUSD",1761391930196,0.17946804,111650.0,111640.0,0.26996626]
["bitfinex","BTCUSD",1761391931735,0.00033683,111650.0,111640.0,0.26996626]
["bitfinex","BTCUSD",1761391931973,0.00033683,111650.0,111640.0,0.60878796]
["bitfinex","BTCUSD",1761391933199,0.17946804,111650.0,111640.0,0.60878796]
["bitfinex","BTCUSD",1761391933411,0.00033683,111650.0,111640.0,0.60878796]
["bitfinex","BTCUSD",1761391936829,0.05765683,111650.0,111640.0,0.60878796]
["bitfinex","BTCUSD",1761391939585,0.00033683,111650.0,111640.0,0.60878796]
["bitfinex","BTCUSD",1761391939778,0.15725683,111650.0,111640.0,0.60878796]
["bitfinex","BTCUSD",1761391939989,0.00033683,111650.0,111640.0,0.60878796]
["bitfinex","BTCUSD",1761391940118,0.15725683,111650.0,111640.0,0.60878796]
["bitfinex","BTCUSD",1761391941021,0.00033683,111650.0,111640.0,0.60878796]
["bitfinex","BTCUSD",1761391941396,0.15725683,111650.0,111640.0,0.60878796]
["bitfinex","BTCUSD",1761391948294,0.15725683,111650.0,111640.0,0.6040541]
["bitfinex","BTCUSD",1761391957598,0.14725683,111650.0,111640.0,0.6040541]
["bitfinex","BTCUSD",1761391962191,0.17916237,111660.0,111640.0,0.6040541]
["bitfinex","BTCUSD",1761391962392,0.15688,111650.0,111640.0,0.6040541]
["bitfinex","BTCUSD",1761391963334,0.15688,111650.0,111640.0,0.6030541]
["bitfinex","BTCUSD",1761391963769,0.15688,111650.0,111640.0,0.6040541]
["bitfinex","BTCUSD",1761391964176,0.15688,111650.0,111640.0,0.6030541]
["bitfinex","BTCUSD",1761391964735,0.15688,111650.0,111640.0,0.64648813]
["bitfinex","BTCUSD",1761391985184,0.26337405,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761391985384,0.42025405,111660.0,111650.0,0.56038694]
["bitfinex","BTCUSD",1761391985763,0.42059083,111660.0,111650.0,0.56038694]
["bitfinex","BTCUSD",1761391985941,0.42059083,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761391986131,0.42059083,111660.0,111650.0,0.56038694]
["bitfinex","BTCUSD",1761391986331,0.39369915,111660.0,111650.0,0.56038694]
["bitfinex","BTCUSD",1761391988900,0.39369915,111660.0,111640.0,0.2642324]
["bitfinex","BTCUSD",1761391989108,0.39369915,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761391989513,0.39369195,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761391990255,0.39369195,111660.0,111650.0,0.56038694]
["bitfinex","BTCUSD",1761391991326,0.39369195,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761391991553,0.39369195,111660.0,111650.0,0.56038694]
["bitfinex","BTCUSD",1761391994844,0.00037678,111660.0,111650.0,0.65020595]
["bitfinex","BTCUSD",1761391995052,0.15725678,111660.0,111650.0,0.65020595]
["bitfinex","BTCUSD",1761391995297,0.15725678,111660.0,111650.0,0.67709466]
["bitfinex","BTCUSD",1761391996390,0.15725678,111660.0,111650.0,0.67809466]
["bitfinex","BTCUSD",1761391997139,0.15725678,111660.0,111650.0,0.67709466]
["bitfinex","BTCUSD",1761391997355,0.15725678,111660.0,111650.0,0.67809466]
["bitfinex","BTCUSD",1761391997886,0.15725678,111660.0,111650.0,0.67709466]
["bitfinex","BTCUSD",1761391999114,0.15725678,111660.0,111650.0,0.67809466]
["bitfinex","BTCUSD",1761392002963,0.00037678,111660.0,111650.0,0.67809466]
["bitfinex","BTCUSD",1761392020169,0.00037678,111660.0,111650.0,1.59241267]
["bitfinex","BTCUSD",1761392020418,0.00037678,111660.0,111650.0,1.62465456]
["bitfinex","BTCUSD",1761392021327,0.00037678,111660.0,111650.0,1.62365456]
["bitfinex","BTCUSD",1761392021535,0.00037678,111660.0,111650.0,1.62465456]
["bitfinex","BTCUSD",1761392021886,0.00037678,111660.0,111650.0,1.62365456]
["bitfinex","BTCUSD",1761392022092,0.00037678,111660.0,111650.0,1.62565456]
["bitfinex","BTCUSD",1761392022502,0.00037678,111660.0,111650.0,1.62665456]
["bitfinex","BTCUSD",1761392022717,0.00037678,111660.0,111650.0,1.62565456]
["bitfinex","BTCUSD",1761392023068,0.00037678,111660.0,111650.0,1.62765456]
["bitfinex","BTCUSD",1761392023475,0.00037678,111660.0,111650.0,1.67600754]
["bitfinex","BTCUSD",1761392024324,0.00037678,111660.0,111650.0,1.79600754]
["bitfinex","BTCUSD",1761392026786,0.00037678,111660.0,111650.0,1.37214473]
["bitfinex","BTCUSD",1761392029926,0.00037678,111660.0,111650.0,1.36814473]
["bitfinex","BTCUSD",1761392030145,0.00037678,111660.0,111650.0,1.37214473]
["bitfinex","BTCUSD",1761392030347,0.00037678,111660.0,111650.0,1.37414473]
["bitfinex","BTCUSD",1761392030562,0.00037678,111660.0,111650.0,1.34190284]
["bitfinex","BTCUSD",1761392030760,0.00037678,111660.0,111650.0,1.35190283]
["bitfinex","BTCUSD",1761392039303,0.00037678,111660.0,111650.0,1.34190284]
["bitfinex","BTCUSD",1761392046413,0.00037678,111660.0,111650.0,1.31501413]
["bitfinex","BTCUSD",1761392050262,0.00037678,111660.0,111650.0,1.26666115]
["bitfinex","BTCUSD",1761392050484,0.04499231,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761392050685,0.02722813,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761392053433,0.02722813,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392055919,0.04513975,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392056123,0.0464863,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392057859,0.22553732,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392058080,0.02857468,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392058289,0.0464863,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392060485,0.22553732,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392060705,0.2076257,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392066072,0.2076257,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392076343,0.6278643,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392088946,0.67039103,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392096427,0.76021004,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392096880,1.10021004,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392102948,1.01862009,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392103155,0.63744471,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392103343,1.01862009,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392103697,1.14304108,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392105835,1.16714858,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392106468,1.14026789,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392106894,0.54485251,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392107095,0.26217251,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392107327,0.36177251,111700.0,111690.0,0.38217538]
["bitfinex","BTCUSD",1761392107504,0.41909251,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392110041,0.36177251,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392110242,0.41909251,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392110807,0.20485251,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392111018,0.41909251,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392111200,0.33766501,111700.0,111690.0,0.38217538]
["bitfinex","BTCUSD",1761392111397,0.39498501,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392116073,0.39498501,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392119074,0.15861399,111700.0,111690.0,0.56124244]
["bitfinex","BTCUSD",1761392119550,0.33766501,111700.0,111690.0,0.56124244]
["bitfinex","BTCUSD",1761392120713,0.15861399,111700.0,111690.0,0.56124244]
["bitfinex","BTCUSD",1761392120898,0.33766501,111700.0,111690.0,0.56124244]
["bitfinex","BTCUSD",1761392121254,0.33766501,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392121463,0.18074501,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392121669,0.33766501,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392121969,0.15861399,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392123793,0.00169399,111700.0,111690.0,0.65106145]
["bitfinex","BTCUSD",1761392124015,0.15861399,111700.0,111690.0,0.65106145]
["bitfinex","BTCUSD",1761392128616,0.15861399,111700.0,111690.0,0.26988607]
["bitfinex","BTCUSD",1761392128830,0.15861399,111700.0,111690.0,0.65106145]
["bitfinex","BTCUSD",1761392129854,0.15861399,111700.0,111690.0,0.26988607]
["bitfinex","BTCUSD",1761392130015,0.15861399,111700.0,111690.0,0.65106145]
["bitfinex","BTCUSD",1761392137491,0.15861399,111700.0,111690.0,0.26988607]
["bitfinex","BTCUSD",1761392137700,0.15861399,111700.0,111690.0,0.65106145]
["bitfinex","BTCUSD",1761392148003,0.15861399,111700.0,111690.0,0.65006145]
["bitfinex","BTCUSD",1761392148615,0.15861399,111700.0,111690.0,0.65106145]
["bitfinex","BTCUSD",1761392149011,0.15861399,111700.0,111690.0,0.65006145]
["bitfinex","BTCUSD",1761392149393,0.15861399,111700.0,111690.0,0.65106145]
["bitfinex","BTCUSD",1761392150828,0.15861399,111700.0,111690.0,0.60849109]
["bitfinex","BTCUSD",1761392151715,0.15861399,111700.0,111690.0,0.26988607]
["bitfinex","BTCUSD",1761392157557,0.00169399,111700.0,111690.0,0.26988607]
["bitfinex","BTCUSD",1761392161922,0.00169399,111700.0,111690.0,0.60849109]
["bitfinex","BTCUSD",1761392166682,0.00169399,111700.0,111690.0,0.26988607]
["bitfinex","BTCUSD",1761392169873,0.01960561,111700.0,111690.0,0.26988607]
["bitfinex","BTCUSD",1761392171030,0.19865663,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392171271,0.18074501,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392174228,0.33762501,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392183028,0.15857399,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761392194457,0.15857399,111700.0,111690.0,0.60849109]
["bitfinex","BTCUSD",1761392194669,0.00169399,111700.0,111690.0,0.60849109]
["bitfinex","BTCUSD",1761392194880,0.15853399,111700.0,111690.0,0.60849109]
["bitfinex","BTCUSD",1761392197563,0.15853399,111700.0,111690.0,0.26988607]
["bitfinex","BTCUSD",1761392202478,0.15853399,111700.0,111690.0,0.60849109]
["bitfinex","BTCUSD",1761392203868,0.15853399,111700.0,111690.0,0.26988607]
["bitfinex","BTCUSD",1761392204721,0.15853399,111700.0,111690.0,0.60849109]
["bitfinex","BTCUSD",1761392206951,0.00169399,111700.0,111690.0,0.60849109]
["bitfinex","BTCUSD",1761392209752,0.00169399,111700.0,111690.0,0.26988607]
["bitfinex","BTCUSD",1761392210347,0.18074501,111700.0,111690.0,0.26988607]
["bitfinex","BTCUSD",1761392210791,0.18074501,111700.0,111690.0,0.65082536]
["bitfinex","BTCUSD",1761392221638,0.18074501,111700.0,111690.0,0.09081901]
["bitfinex","BTCUSD",1761392222590,0.18074501,111700.0,111690.0,0.4717583]
["bitfinex","BTCUSD",1761392223014,0.18074501,111700.0,111690.0,0.09081901]
["bitfinex","BTCUSD",1761392224210,0.18074501,111700.0,111690.0,0.4717583]
["bitfinex","BTCUSD",1761392224412,0.18074501,111700.0,111690.0,0.09081901]
["bitfinex","BTCUSD",1761392224614,0.18074501,111700.0,111690.0,0.4717583]
["bitfinex","BTCUSD",1761392232198,0.18074501,111700.0,111690.0,0.65082536]
["bitfinex","BTCUSD",1761392234859,0.18074501,111700.0,111690.0,0.4717583]
["bitfinex","BTCUSD",1761392240131,0.18074501,111700.0,111690.0,0.09081901]
["bitfinex","BTCUSD",1761392243137,0.18074501,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392258349,0.5616843,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392260539,0.588566,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392272881,0.20762671,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392273878,0.54634737,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392275766,0.60362737,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392279383,0.69344638,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392282486,1.14744231,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761392282713,0.17909913,111670.0,111660.0,0.22027433]
["bitfinex","BTCUSD",1761392282909,0.33593913,111670.0,111660.0,0.31009334]
["bitfinex","BTCUSD",1761392283546,0.36282565,111670.0,111660.0,0.31009334]
["bitfinex","BTCUSD",1761392283721,0.36282565,111670.0,111660.0,0.12202382]
["bitfinex","BTCUSD",1761392284124,0.36282565,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761392284546,0.36282565,111670.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761392285084,0.36282565,111670.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761392285291,0.36282565,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761392286540,0.33593913,111670.0,111660.0,0.27093418]
["bitfinex","BTCUSD",1761392286708,0.33593913,111670.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761392286903,0.33593913,111670.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761392288281,0.33627586,111670.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761392288485,0.33627586,111670.0,111660.0,0.09081901]
["bitfinex","BTCUSD",1761392292586,0.33627586,111670.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761392296595,0.33627586,111670.0,111660.0,0.09081901]
["bitfinex","BTCUSD",1761392321105,0.33627586,111670.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761392325961,0.33627586,111670.0,111660.0,0.09081901]
["bitfinex","BTCUSD",1761392334748,0.33627586,111670.0,111660.0,0.47200568]
["bitfinex","BTCUSD",1761392338888,0.33627586,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761392348987,0.39359586,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761392350989,0.39359586,111670.0,111660.0,0.38218667]
["bitfinex","BTCUSD",1761392351224,0.77478253,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761392351597,0.39359586,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761392377866,0.39359586,111670.0,111660.0,0.38218667]
["bitfinex","BTCUSD",1761392378569,0.17943586,111670.0,111660.0,0.38218667]
["bitfinex","BTCUSD",1761392378782,0.33631586,111670.0,111660.0,0.56130184]
["bitfinex","BTCUSD",1761392381886,0.33631586,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1761392382090,0.33631586,111670.0,111660.0,0.56130184]
["bitfinex","BTCUSD",1761392384791,0.33631586,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1761392384999,0.33631586,111670.0,111660.0,0.56130184]
["bitfinex","BTCUSD",1761392391790,0.33631586,111670.0,111660.0,0.94248851]
["bitfinex","BTCUSD",1761392392003,0.33631586,111670.0,111660.0,0.56130184]
["bitfinex","BTCUSD",1761392394869,0.33631586,111670.0,111660.0,0.51888718]
["bitfinex","BTCUSD",1761392395068,0.33631586,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1761392398571,0.33631586,111670.0,111660.0,0.51888718]
["bitfinex","BTCUSD",1761392402875,0.00033673,111670.0,111660.0,0.63559418]
["bitfinex","BTCUSD",1761392405985,0.00033673,111670.0,111660.0,0.97559418]
["bitfinex","BTCUSD",1761392407019,0.00033673,111670.0,111660.0,1.09459418]
["bitfinex","BTCUSD",1761392407221,0.00033673,111670.0,111660.0,1.15291418]
["bitfinex","BTCUSD",1761392408478,0.00033673,111670.0,111660.0,1.19009646]
["bitfinex","BTCUSD",1761392408876,0.00033673,111670.0,111660.0,1.18909646]
["bitfinex","BTCUSD",1761392409081,0.00033673,111670.0,111660.0,1.19009646]
["bitfinex","BTCUSD",1761392410025,0.00033673,111670.0,111660.0,1.18909646]
["bitfinex","BTCUSD",1761392410339,0.00033673,111670.0,111660.0,1.19009646]
["bitfinex","BTCUSD",1761392414606,0.00033673,111670.0,111660.0,1.15391418]
["bitfinex","BTCUSD",1761392414818,0.00033673,111670.0,111660.0,0.75659418]
["bitfinex","BTCUSD",1761392415022,0.00033673,111670.0,111660.0,0.91347418]
["bitfinex","BTCUSD",1761392416486,0.00033673,111670.0,111660.0,0.41782217]
["bitfinex","BTCUSD",1761392416699,0.00033673,111670.0,111660.0,0.57474217]
["bitfinex","BTCUSD",1761392417612,0.17943586,111670.0,111660.0,0.45474217]
["bitfinex","BTCUSD",1761392419199,0.17943586,111670.0,111660.0,0.45374217]
["bitfinex","BTCUSD",1761392419634,0.17943586,111670.0,111660.0,0.117707]
["bitfinex","BTCUSD",1761392420020,0.17943586,111670.0,111660.0,0.29682217]
["bitfinex","BTCUSD",1761392424181,0.17943586,111670.0,111660.0,0.117707]
["bitfinex","BTCUSD",1761392424808,0.17943586,111670.0,111660.0,0.29682217]
["bitfinex","BTCUSD",1761392425014,0.17943586,111670.0,111660.0,0.117707]
["bitfinex","BTCUSD",1761392426408,0.17943586,111670.0,111660.0,0.29682217]
["bitfinex","BTCUSD",1761392431056,0.17943586,111670.0,111660.0,0.117707]
["bitfinex","BTCUSD",1761392436126,0.17943586,111670.0,111660.0,0.29682217]
["bitfinex","BTCUSD",1761392443635,0.19734748,111670.0,111660.0,0.02788799]
["bitfinex","BTCUSD",1761392444062,0.19734748,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761392444518,0.21261218,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761392444720,0.19470056,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761392445870,0.20361416,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761392447267,0.54238617,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761392448360,0.20361416,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761392448973,0.54238617,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761392454058,0.20361416,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761392454902,0.58491853,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761392461512,1.01473754,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761392462372,0.17914725,111640.0,111630.0,0.56942415]
["bitfinex","BTCUSD",1761392462584,0.33610725,111640.0,111630.0,0.65924316]
["bitfinex","BTCUSD",1761392463857,0.33610725,111640.0,111630.0,0.27793879]
["bitfinex","BTCUSD",1761392464079,0.33610725,111640.0,111630.0,0.65924316]
["bitfinex","BTCUSD",1761392465244,0.33610725,111640.0,111630.0,0.66024316]
["bitfinex","BTCUSD",1761392466804,0.33610725,111640.0,111630.0,0.68713737]
["bitfinex","BTCUSD",1761392468169,0.33610725,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761392470394,0.36678371,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761392471447,0.33610725,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761392472182,0.1791633,111630.0,111620.0,0.5872754]
["bitfinex","BTCUSD",1761392472336,0.19707492,111630.0,111620.0,0.67724184]
["bitfinex","BTCUSD",1761392473537,0.19707492,111630.0,111620.0,0.67824184]
["bitfinex","BTCUSD",1761392474615,0.19707492,111630.0,111620.0,0.67924184]
["bitfinex","BTCUSD",1761392475732,0.19707492,111630.0,111620.0,0.29793747]
["bitfinex","BTCUSD",1761392481808,0.19707492,111630.0,111620.0,0.67924184]
["bitfinex","BTCUSD",1761392482369,0.19707492,111630.0,111620.0,0.29793747]
["bitfinex","BTCUSD",1761392497330,0.19707492,111630.0,111620.0,0.11886282]
["bitfinex","BTCUSD",1761392502767,0.25439492,111630.0,111620.0,0.11886282]
["bitfinex","BTCUSD",1761392502949,0.2364833,111630.0,111620.0,0.11886282]
["bitfinex","BTCUSD",1761392504542,0.2364833,111630.0,111620.0,0.00214743]
["bitfinex","BTCUSD",1761392509263,0.61778767,111630.0,111620.0,0.00214743]
["bitfinex","BTCUSD",1761392512989,0.61778767,111630.0,111620.0,0.02904569]
["bitfinex","BTCUSD",1761392515318,0.70760668,111630.0,111620.0,0.02904569]
["bitfinex","BTCUSD",1761392516790,0.32630231,111630.0,111620.0,0.02904569]
["bitfinex","BTCUSD",1761392517856,0.32630231,111630.0,111620.0,0.02704569]
["bitfinex","BTCUSD",1761392518059,0.32630231,111630.0,111620.0,0.02804569]
["bitfinex","BTCUSD",1761392518583,0.32630231,111630.0,111620.0,0.02704569]
["bitfinex","BTCUSD",1761392519923,0.32630231,111630.0,111620.0,0.02804569]
["bitfinex","BTCUSD",1761392521786,0.32630231,111630.0,111620.0,0.00114743]
["bitfinex","BTCUSD",1761392531649,0.48330231,111630.0,111620.0,0.00114743]
["bitfinex","BTCUSD",1761392557079,0.26898231,111630.0,111620.0,0.00114743]
["bitfinex","BTCUSD",1761392557275,0.3934433,111630.0,111620.0,0.00114743]
["bitfinex","BTCUSD",1761392563393,0.41758383,111630.0,111620.0,0.00114743]
["bitfinex","BTCUSD",1761392576213,0.20330383,111630.0,111620.0,0.00114743]
["bitfinex","BTCUSD",1761392576436,0.41758383,111630.0,111620.0,0.00114743]
["bitfinex","BTCUSD",1761392576833,0.46162397,111630.0,111620.0,0.00114743]
["bitfinex","BTCUSD",1761392577303,0.24734397,111630.0,111620.0,0.18032678]
["bitfinex","BTCUSD",1761392577508,0.43748344,111630.0,111620.0,0.18032678]
["bitfinex","BTCUSD",1761392577917,0.3934433,111630.0,111620.0,0.18032678]
["bitfinex","BTCUSD",1761392578348,0.3934433,111630.0,111620.0,0.20722601]
["bitfinex","BTCUSD",1761392586380,0.3934433,111630.0,111620.0,0.18032678]
["bitfinex","BTCUSD",1761392597409,0.3934433,111630.0,111620.0,0.00114743]
["bitfinex","BTCUSD",1761392610051,0.3934433,111630.0,111620.0,5.00114743]
["bitfinex","BTCUSD",1761392615012,0.3361233,111630.0,111620.0,5.00114743]
["bitfinex","BTCUSD",1761392618442,0.71759504,111630.0,111620.0,5.00114743]
["bitfinex","BTCUSD",1761392623425,0.3361233,111630.0,111620.0,5.00114743]
["bitfinex","BTCUSD",1761392628426,0.3361233,111630.0,111620.0,5.18032678]
["bitfinex","BTCUSD",1761392628792,0.3361233,111630.0,111620.0,5.00114743]
["bitfinex","BTCUSD",1761392629750,0.3361233,111630.0,111620.0,5.18032678]
["bitfinex","BTCUSD",1761392629963,0.3361233,111630.0,111620.0,5.00114743]
["bitfinex","BTCUSD",1761392636088,0.36530929,111630.0,111620.0,5.00114743]
["bitfinex","BTCUSD",1761392636236,0.3361233,111630.0,111620.0,5.00114743]
["bitfinex","BTCUSD",1761392641736,0.3361233,111630.0,111620.0,5.18032678]
["bitfinex","BTCUSD",1761392641945,0.05105929,111640.0,111620.0,5.60925225]
["bitfinex","BTCUSD",1761392642192,0.17914915,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761392642382,0.33610915,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761392642566,0.33610725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761392643839,0.33610725,111640.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1761392644229,0.33610725,111640.0,111630.0,0.22397582]
["bitfinex","BTCUSD",1761392644531,0.33610725,111640.0,111630.0,0.20605949]
["bitfinex","BTCUSD",1761392646828,0.33610725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761392647032,0.33610725,111640.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1761392648586,0.15696,111640.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1761392649315,0.15696,111640.0,111630.0,0.31707963]
["bitfinex","BTCUSD",1761392649625,0.15696,111640.0,111630.0,0.2991633]
["bitfinex","BTCUSD",1761392653546,0.15696,111640.0,111630.0,0.3001633]
["bitfinex","BTCUSD",1761392653774,0.15696,111640.0,111630.0,0.2991633]
["bitfinex","BTCUSD",1761392653942,0.15696,111640.0,111630.0,0.3001633]
["bitfinex","BTCUSD",1761392654589,0.15696,111640.0,111630.0,0.2991633]
["bitfinex","BTCUSD",1761392654787,0.15696,111640.0,111630.0,0.3001633]
["bitfinex","BTCUSD",1761392655290,0.15696,111640.0,111630.0,0.3011633]
["bitfinex","BTCUSD",1761392656979,0.33610725,111640.0,111630.0,0.3011633]
["bitfinex","BTCUSD",1761392657185,0.24542133,111650.0,111640.0,4.66389275]
["bitfinex","BTCUSD",1761392657384,0.40234133,111650.0,111640.0,4.66389275]
["bitfinex","BTCUSD",1761392671579,0.40234133,111650.0,111640.0,4.66499275]
["bitfinex","BTCUSD",1761392678558,0.34502133,111650.0,111640.0,4.66499275]
["bitfinex","BTCUSD",1761392679796,0.34483871,111650.0,111640.0,4.66499275]
["bitfinex","BTCUSD",1761392680330,0.68394517,111650.0,111640.0,4.66499275]
["bitfinex","BTCUSD",1761392681418,0.34483871,111650.0,111640.0,4.66499275]
["bitfinex","BTCUSD",1761392684076,0.34483871,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392684914,0.68394517,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392686339,0.34483871,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392686558,0.68394517,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392689952,0.75211084,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392690407,0.77900722,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392699660,0.83632722,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392700739,0.87872129,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392700947,1.33270984,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392701435,0.95120931,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392701682,0.73590463,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392701954,0.79322463,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392702196,1.17472516,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392705225,1.15055562,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392716205,0.61213509,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392716476,0.76905509,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392716733,0.71173509,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392717697,1.09323562,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392723274,0.71173509,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392723479,1.09323562,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392723663,1.11740516,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392725400,0.39590463,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392726040,0.77740516,111650.0,111640.0,4.6660427]
["bitfinex","BTCUSD",1761392726400,0.20602759,111650.0,111640.0,5.22669048]
["bitfinex","BTCUSD",1761392726622,0.26958386,111660.0,111640.0,5.22669048]
["bitfinex","BTCUSD",1761392726827,0.15692,111650.0,111640.0,5.22564053]
["bitfinex","BTCUSD",1761392727917,0.15692,111650.0,111640.0,5.22664053]
["bitfinex","BTCUSD",1761392728148,0.15692,111650.0,111640.0,4.84614]
["bitfinex","BTCUSD",1761392729203,0.15692,111650.0,111640.0,5.22764053]
["bitfinex","BTCUSD",1761392730481,0.15692,111650.0,111640.0,4.84614]
["bitfinex","BTCUSD",1761392732515,0.15692,111650.0,111640.0,5.22764053]
["bitfinex","BTCUSD",1761392732915,0.15692,111650.0,111640.0,5.22869048]
["bitfinex","BTCUSD",1761392733336,0.33605121,111650.0,111640.0,4.84718995]
["bitfinex","BTCUSD",1761392738713,0.33605121,111650.0,111640.0,4.6680427]
["bitfinex","BTCUSD",1761392740095,0.33605121,111650.0,111640.0,4.84718995]
["bitfinex","BTCUSD",1761392744087,0.33605121,111650.0,111640.0,4.6680427]
["bitfinex","BTCUSD",1761392747091,0.71755174,111650.0,111640.0,4.6680427]
["bitfinex","BTCUSD",1761392748688,0.71755174,111650.0,111640.0,4.7880427]
["bitfinex","BTCUSD",1761392751037,0.33605121,111650.0,111640.0,4.7880427]
["bitfinex","BTCUSD",1761392751469,0.71755174,111650.0,111640.0,4.7880427]
["bitfinex","BTCUSD",1761392755380,0.71755174,111650.0,111640.0,4.96718995]
["bitfinex","BTCUSD",1761392759159,0.71755174,111650.0,111640.0,4.7880427]
["bitfinex","BTCUSD",1761392762492,0.33605121,111650.0,111640.0,4.7880427]
["bitfinex","BTCUSD",1761392766759,0.36294496,111650.0,111640.0,4.7880427]
["bitfinex","BTCUSD",1761392769207,0.36294496,111650.0,111640.0,4.96718995]
["bitfinex","BTCUSD",1761392781046,0.36294496,111650.0,111640.0,14.96718995]
["bitfinex","BTCUSD",1761392791206,0.36294496,111650.0,111640.0,14.7880427]
["bitfinex","BTCUSD",1761392799730,0.36294496,111650.0,111640.0,14.96718995]
["bitfinex","BTCUSD",1761392801328,0.36294496,111650.0,111640.0,14.7880427]
["bitfinex","BTCUSD",1761392810037,0.70193878,111650.0,111640.0,14.6680427]
["bitfinex","BTCUSD",1761392812586,0.79175779,111650.0,111640.0,14.6680427]
["bitfinex","BTCUSD",1761392813976,0.79175779,111650.0,111640.0,14.6670427]
["bitfinex","BTCUSD",1761392814190,0.79175779,111650.0,111640.0,14.6660427]
["bitfinex","BTCUSD",1761392814590,0.79175779,111650.0,111640.0,14.6670427]
["bitfinex","BTCUSD",1761392820617,0.84907779,111650.0,111640.0,14.6670427]
["bitfinex","BTCUSD",1761392822874,0.89158078,111650.0,111640.0,14.6670427]
["bitfinex","BTCUSD",1761392831150,1.32139979,111650.0,111640.0,14.6670427]
["bitfinex","BTCUSD",1761392832106,1.34556858,111650.0,111640.0,14.6670427]
["bitfinex","BTCUSD",1761392832501,1.34556858,111650.0,111640.0,14.6660427]
["bitfinex","BTCUSD",1761392841887,1.38175086,111650.0,111640.0,14.6660427]
["bitfinex","BTCUSD",1761392843334,1.41392595,111650.0,111640.0,14.6660427]
["bitfinex","BTCUSD",1761392843571,1.38175086,111650.0,111640.0,14.6660427]
["bitfinex","BTCUSD",1761392844867,1.37675086,111650.0,111640.0,14.6660427]
["bitfinex","BTCUSD",1761392846151,1.40892595,111650.0,111640.0,14.6660427]
["bitfinex","BTCUSD",1761392846357,1.37675086,111650.0,111640.0,14.6660427]
["bitfinex","BTCUSD",1761392847784,1.40892595,111650.0,111640.0,14.6660427]
["bitfinex","BTCUSD",1761392867479,1.38475716,111650.0,111640.0,14.6660427]
["bitfinex","BTCUSD",1761392871898,1.38475716,111650.0,111640.0,14.66577262]
["bitfinex","BTCUSD",1761392884895,1.34242915,111650.0,111640.0,14.66577262]
["bitfinex","BTCUSD",1761392888932,1.18145179,111650.0,111640.0,14.66577262]
["bitfinex","BTCUSD",1761392904181,1.23877179,111650.0,111640.0,14.66577262]
["bitfinex","BTCUSD",1761392911240,1.39569179,111650.0,111640.0,14.66577262]
["bitfinex","BTCUSD",1761392912447,1.3635167,111650.0,111640.0,14.66577262]
["bitfinex","BTCUSD",1761392946737,1.40589358,111650.0,111640.0,14.66577262]
["bitfinex","BTCUSD",1761392953753,1.58513358,111650.0,111640.0,14.66577262]
["bitfinex","BTCUSD",1761392968196,1.40589358,111650.0,111640.0,14.66577262]
["bitfinex","BTCUSD",1761392970831,1.19165358,111650.0,111640.0,14.66577262]
["bitfinex","BTCUSD",1761392971042,1.40589358,111650.0,111640.0,14.66577262]
["bitfinex","BTCUSD",1761392973429,1.30607457,111650.0,111640.0,14.66577262]
["bitfinex","BTCUSD",1761392974603,0.33410661,111650.0,111640.0,14.66577262]
["bitfinex","BTCUSD",1761392974824,0.33410661,111650.0,111640.0,15.71606119]
["bitfinex","BTCUSD",1761392974825,0.07182402,111650.0,111640.0,15.71606119]
["bitfinex","BTCUSD",1761392975051,0.02356138,111650.0,111640.0,15.71606119]
["bitfinex","BTCUSD",1761392975275,0.05676887,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761392975276,0.02452265,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761392975493,0.02452265,111670.0,111660.0,1.04993705]
["bitfinex","BTCUSD",1761392975494,0.00033673,111670.0,111660.0,1.04993705]
["bitfinex","BTCUSD",1761392975734,0.15769673,111670.0,111660.0,0.65047986]
["bitfinex","BTCUSD",1761392975956,0.15769673,111670.0,111660.0,0.67736662]
["bitfinex","BTCUSD",1761392976413,0.00033673,111670.0,111660.0,0.67736662]
["bitfinex","BTCUSD",1761392977296,0.00033673,111670.0,111660.0,1.0589123]
["bitfinex","BTCUSD",1761392977511,0.00033673,111670.0,111660.0,1.0599123]
["bitfinex","BTCUSD",1761392977940,0.00033673,111670.0,111660.0,1.0589123]
["bitfinex","BTCUSD",1761392978219,0.00033673,111670.0,111660.0,1.0599123]
["bitfinex","BTCUSD",1761392978650,0.00033673,111670.0,111660.0,1.0629123]
["bitfinex","BTCUSD",1761392979647,0.00033673,111670.0,111660.0,0.68136662]
["bitfinex","BTCUSD",1761392980733,0.00033673,111670.0,111660.0,1.0629123]
["bitfinex","BTCUSD",1761392980950,0.14765673,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761392981165,0.14780412,111680.0,111670.0,0.65046382]
["bitfinex","BTCUSD",1761392981803,0.14780412,111680.0,111670.0,0.29580278]
["bitfinex","BTCUSD",1761392982024,0.14780412,111680.0,111670.0,0.67734846]
["bitfinex","BTCUSD",1761392982458,0.14780412,111680.0,111670.0,0.67834846]
["bitfinex","BTCUSD",1761392983270,0.14780412,111680.0,111670.0,0.67934846]
["bitfinex","BTCUSD",1761392986668,0.1481408,111680.0,111670.0,0.67934846]
["bitfinex","BTCUSD",1761392988388,0.00048407,111680.0,111670.0,0.67934846]
["bitfinex","BTCUSD",1761392989441,0.00048407,111680.0,111670.0,0.67834846]
["bitfinex","BTCUSD",1761392989863,0.00048407,111680.0,111670.0,0.84062846]
["bitfinex","BTCUSD",1761392991042,0.00048407,111680.0,111670.0,0.83962846]
["bitfinex","BTCUSD",1761392991429,0.00048407,111680.0,111670.0,0.84162846]
["bitfinex","BTCUSD",1761392994427,0.00048407,111680.0,111670.0,0.81474382]
["bitfinex","BTCUSD",1761392997296,0.00048407,111680.0,111670.0,0.43319814]
["bitfinex","BTCUSD",1761392997515,0.00048407,111680.0,111670.0,0.81474382]
["bitfinex","BTCUSD",1761393001241,0.00048407,111680.0,111670.0,0.93474382]
["bitfinex","BTCUSD",1761393001923,0.00048407,111680.0,111670.0,0.81474382]
["bitfinex","BTCUSD",1761393006788,0.00048407,111680.0,111670.0,0.77183262]
["bitfinex","BTCUSD",1761393007245,0.00048407,111680.0,111670.0,0.89183262]
["bitfinex","BTCUSD",1761393017630,0.00048407,111680.0,111670.0,1.60664938]
["bitfinex","BTCUSD",1761393018033,0.00048407,111680.0,111670.0,1.2680149]
["bitfinex","BTCUSD",1761393018439,0.00048407,111680.0,111670.0,1.60664938]
["bitfinex","BTCUSD",1761393018661,0.00048407,111680.0,111670.0,1.60164938]
["bitfinex","BTCUSD",1761393019055,0.00048407,111680.0,111670.0,1.60764938]
["bitfinex","BTCUSD",1761393019421,0.00048407,111680.0,111670.0,1.2690149]
["bitfinex","BTCUSD",1761393020253,0.00048407,111680.0,111670.0,1.2670149]
["bitfinex","BTCUSD",1761393020674,0.00048407,111680.0,111670.0,1.2690149]
["bitfinex","BTCUSD",1761393022104,0.00048407,111680.0,111670.0,1.60764938]
["bitfinex","BTCUSD",1761393022525,0.02435576,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761393022735,0.0244877,111700.0,111690.0,0.78254725]
["bitfinex","BTCUSD",1761393022956,0.0244877,111700.0,111690.0,0.76464055]
["bitfinex","BTCUSD",1761393023628,0.00033194,111700.0,111690.0,0.76464055]
["bitfinex","BTCUSD",1761393024803,0.00033194,111700.0,111690.0,0.76764055]
["bitfinex","BTCUSD",1761393025996,0.00033194,111700.0,111690.0,0.76864055]
["bitfinex","BTCUSD",1761393027267,0.00033194,111700.0,111690.0,0.42900607]
["bitfinex","BTCUSD",1761393027470,0.00033194,111700.0,111690.0,0.76764055]
["bitfinex","BTCUSD",1761393027674,0.00033194,111700.0,111690.0,0.76664055]
["bitfinex","BTCUSD",1761393028089,0.00033194,111700.0,111690.0,0.77164055]
["bitfinex","BTCUSD",1761393028231,0.00100516,111700.0,111690.0,0.77164055]
["bitfinex","BTCUSD",1761393033673,0.00100516,111700.0,111690.0,0.61452055]
["bitfinex","BTCUSD",1761393033873,0.00100516,111700.0,111690.0,0.77160055]
["bitfinex","BTCUSD",1761393035738,0.00100516,111700.0,111690.0,0.79574709]
["bitfinex","BTCUSD",1761393038352,0.00100516,111700.0,111690.0,0.43296607]
["bitfinex","BTCUSD",1761393038569,0.00100516,111700.0,111690.0,0.77160055]
["bitfinex","BTCUSD",1761393039663,0.00100516,111700.0,111690.0,0.27588607]
["bitfinex","BTCUSD",1761393039887,0.00100516,111700.0,111690.0,0.43296607]
["bitfinex","BTCUSD",1761393040751,0.00100516,111700.0,111690.0,0.27588607]
["bitfinex","BTCUSD",1761393040993,0.00100516,111700.0,111690.0,0.43296607]
["bitfinex","BTCUSD",1761393043615,0.00100516,111700.0,111690.0,0.27588607]
["bitfinex","BTCUSD",1761393057085,0.00100516,111700.0,111690.0,0.61452055]
["bitfinex","BTCUSD",1761393059710,0.00100516,111700.0,111690.0,0.27588607]
["bitfinex","BTCUSD",1761393062281,0.00100516,111700.0,111690.0,0.61452055]
["bitfinex","BTCUSD",1761393062500,0.00100516,111700.0,111690.0,0.27588607]
["bitfinex","BTCUSD",1761393068097,0.18005618,111700.0,111690.0,0.007]
["bitfinex","BTCUSD",1761393068746,0.56111003,111700.0,111690.0,0.007]
["bitfinex","BTCUSD",1761393068969,0.56111003,111700.0,111690.0,0.005]
["bitfinex","BTCUSD",1761393069204,0.56111003,111700.0,111690.0,0.006]
["bitfinex","BTCUSD",1761393069416,0.56111003,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761393069779,0.56111003,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1761393071153,0.61839003,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1761393072083,0.6452739,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1761393072295,1.07509291,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1761393072717,1.07509291,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1761393073147,1.07509291,111700.0,111670.0,0.00895495]
["bitfinex","BTCUSD",1761393073148,0.17908309,111680.0,111670.0,0.00895495]
["bitfinex","BTCUSD",1761393073364,0.33616309,111680.0,111670.0,0.00895495]
["bitfinex","BTCUSD",1761393074325,0.33616309,111680.0,111660.0,0.56912477]
["bitfinex","BTCUSD",1761393074522,0.33616309,111680.0,111660.0,0.65894378]
["bitfinex","BTCUSD",1761393074954,0.33616309,111680.0,111670.0,0.125]
["bitfinex","BTCUSD",1761393075154,0.33616309,111680.0,111670.0,0.12]
["bitfinex","BTCUSD",1761393075425,0.33616309,111680.0,111670.0,0.122]
["bitfinex","BTCUSD",1761393076629,0.33616309,111680.0,111670.0,0.30109913]
["bitfinex","BTCUSD",1761393076814,0.15708,111680.0,111670.0,0.30109913]
["bitfinex","BTCUSD",1761393077015,0.15708,111680.0,111670.0,0.68215298]
["bitfinex","BTCUSD",1761393077586,0.15708,111680.0,111670.0,0.68715298]
["bitfinex","BTCUSD",1761393077818,0.33616309,111680.0,111670.0,0.68015298]
["bitfinex","BTCUSD",1761393078053,0.15708,111680.0,111670.0,0.68215298]
["bitfinex","BTCUSD",1761393078253,0.15708,111680.0,111670.0,0.68715298]
["bitfinex","BTCUSD",1761393079991,0.33616309,111680.0,111670.0,0.68715298]
["bitfinex","BTCUSD",1761393082679,0.15708,111680.0,111670.0,0.68715298]
["bitfinex","BTCUSD",1761393082883,0.15708,111680.0,111670.0,0.56715298]
["bitfinex","BTCUSD",1761393084718,0.33616309,111680.0,111670.0,0.56715298]
["bitfinex","BTCUSD",1761393085139,0.15708,111680.0,111670.0,0.56715298]
["bitfinex","BTCUSD",1761393088542,0.15708,111680.0,111670.0,0.68715298]
["bitfinex","BTCUSD",1761393097758,0.15708,111680.0,111670.0,0.30609913]
["bitfinex","BTCUSD",1761393098168,0.15708,111680.0,111670.0,0.68715298]
["bitfinex","BTCUSD",1761393099962,0.33616309,111680.0,111670.0,0.68715298]
["bitfinex","BTCUSD",1761393101343,0.33616309,111680.0,111670.0,0.30609913]
["bitfinex","BTCUSD",1761393105507,0.33616309,111680.0,111670.0,0.127]
["bitfinex","BTCUSD",1761393105972,0.33616309,111680.0,111670.0,0.30609913]
["bitfinex","BTCUSD",1761393115198,0.36304915,111680.0,111670.0,0.30609913]
["bitfinex","BTCUSD",1761393121358,0.36304915,111680.0,111670.0,0.127]
["bitfinex","BTCUSD",1761393122005,0.36304915,111680.0,111670.0,0.30609913]
["bitfinex","BTCUSD",1761393126329,0.33616309,111680.0,111670.0,0.30609913]
["bitfinex","BTCUSD",1761393128200,0.71721694,111680.0,111670.0,0.127]
["bitfinex","BTCUSD",1761393128847,0.33616309,111680.0,111670.0,0.127]
["bitfinex","BTCUSD",1761393129056,0.3630498,111680.0,111670.0,0.125]
["bitfinex","BTCUSD",1761393129486,0.3630498,111680.0,111670.0,0.122]
["bitfinex","BTCUSD",1761393129712,0.70190627,111680.0,111670.0,0.127]
["bitfinex","BTCUSD",1761393130171,0.70190627,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1761393130383,0.70190627,111680.0,111670.0,0.005]
["bitfinex","BTCUSD",1761393130944,0.70190627,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1761393131180,0.70190627,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1761393131598,0.3630498,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1761393131982,0.70190627,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1761393132390,0.70190627,111680.0,111650.0,0.21216894]
["bitfinex","BTCUSD",1761393132391,0.1791096,111670.0,111650.0,0.21216894]
["bitfinex","BTCUSD",1761393132606,0.15696,111660.0,111650.0,0.30198795]
["bitfinex","BTCUSD",1761393133858,0.15696,111660.0,111650.0,0.30713534]
["bitfinex","BTCUSD",1761393135045,0.15696,111660.0,111650.0,0.30913534]
["bitfinex","BTCUSD",1761393135463,0.15696,111660.0,111650.0,0.42913534]
["bitfinex","BTCUSD",1761393138855,0.15696,111660.0,111650.0,0.42917918]
["bitfinex","BTCUSD",1761393150184,0.33607517,111660.0,111650.0,0.42917918]
["bitfinex","BTCUSD",1761393160893,0.33607517,111660.0,111650.0,0.24110502]
["bitfinex","BTCUSD",1761393161109,0.33607517,111660.0,111650.0,0.15128601]
["bitfinex","BTCUSD",1761393161110,0.67493164,111660.0,111650.0,0.15128601]
["bitfinex","BTCUSD",1761393161316,0.67493164,111660.0,111650.0,0.12714739]
["bitfinex","BTCUSD",1761393161541,0.70182327,111660.0,111650.0,0.12714739]
["bitfinex","BTCUSD",1761393161728,0.70182327,111660.0,111650.0,0.00714739]
["bitfinex","BTCUSD",1761393162345,0.3629668,111660.0,111650.0,0.00714739]
["bitfinex","BTCUSD",1761393163625,0.3629668,111660.0,111650.0,0.12514739]
["bitfinex","BTCUSD",1761393163824,0.3629668,111660.0,111650.0,0.00514739]
["bitfinex","BTCUSD",1761393164540,0.3629668,111660.0,111650.0,0.00014739]
["bitfinex","BTCUSD",1761393164870,0.3629668,111660.0,111650.0,0.00214739]
["bitfinex","BTCUSD",1761393165674,0.3629668,111660.0,111650.0,0.00314739]
["bitfinex","BTCUSD",1761393168713,0.70182327,111660.0,111650.0,0.00314739]
["bitfinex","BTCUSD",1761393170781,0.3629668,111660.0,111650.0,0.00314739]
["bitfinex","BTCUSD",1761393170975,0.70182327,111660.0,111650.0,0.00314739]
["bitfinex","BTCUSD",1761393171387,0.3629668,111660.0,111650.0,0.00314739]
["bitfinex","BTCUSD",1761393171592,0.70182327,111660.0,111650.0,0.00314739]
["bitfinex","BTCUSD",1761393174213,0.70182327,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393174510,0.70182327,111660.0,111650.0,0.00214739]
["bitfinex","BTCUSD",1761393174647,0.70182327,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393175246,0.73913958,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393175583,0.73913958,111660.0,111650.0,0.00214739]
["bitfinex","BTCUSD",1761393176182,0.73913958,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393176408,0.73913958,111660.0,111650.0,0.00214739]
["bitfinex","BTCUSD",1761393183823,1.07913958,111660.0,111650.0,0.00214739]
["bitfinex","BTCUSD",1761393184035,1.16895859,111660.0,111650.0,0.00214739]
["bitfinex","BTCUSD",1761393185296,1.16895859,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393186261,1.19310705,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393190751,1.61712354,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393192708,1.59297508,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393197064,1.2688986,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393199569,1.1888986,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393199810,1.15158229,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393201396,1.17573075,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393208084,1.17573973,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393223589,1.08592072,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393223843,0.70448424,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393224044,1.08592072,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393225877,1.08594721,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393226706,1.17576622,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393230343,0.79432974,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393230544,1.08594721,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393234870,0.70451073,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393235078,1.08594721,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393236050,0.70451073,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393236254,1.08594721,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393240943,1.16334291,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393241366,0.78190643,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393241724,1.16334291,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393243472,1.54477939,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393245079,1.16334291,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393248614,1.54477939,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393251588,1.16334291,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393252766,1.12092862,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393256488,1.21074763,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393256696,1.24299385,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393258893,1.21880992,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393259315,1.24299092,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393260584,1.21880992,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393261214,1.24298818,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393284241,1.21880992,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393293355,1.23673992,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393293568,1.21880992,111660.0,111650.0,0.00114739]
["bitfinex","BTCUSD",1761393301969,1.21880992,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393312339,1.14141422,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393312757,1.56521351,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393313950,1.20799235,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393314166,1.58940309,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393316631,1.20799235,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393317276,1.17574613,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393322373,1.26556514,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393322592,1.64697588,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393323687,1.6792221,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393323904,0.91640062,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393324114,1.6792221,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393334781,0.91640062,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393334992,1.6792221,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393350380,1.65503252,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393353574,1.67922125,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393356034,1.67918125,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393360521,1.46490125,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393360855,1.67918125,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393361578,0.61226076,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393361782,1.17570528,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393366419,1.14881365,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393372814,1.1064042,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393379897,1.13865042,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393380130,1.22846943,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393381142,1.19622321,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393382123,1.22846943,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393407371,1.25536788,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393415482,0.91636659,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393415753,1.25536788,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393415942,1.22846943,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393417032,1.25536788,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393418205,1.26736143,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393418417,1.31562407,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393419435,1.49482407,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393433777,1.50482406,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393434689,1.92888055,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393434893,1.99736564,111660.0,111650.0,4.66477006]
["bitfinex","BTCUSD",1761393435985,1.99736564,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393436403,1.92888055,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393443226,1.87156055,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393443356,1.92888055,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393446321,1.89663433,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393449819,1.96487766,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393451359,1.89663433,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393460035,1.96319878,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393461046,1.89663433,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393469741,1.9634674,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393471354,1.89663433,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393479834,1.9642464,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393481313,1.89663433,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393482921,1.69349206,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393483106,1.85045206,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393483307,1.88270591,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393485587,1.90063591,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393485789,1.88270591,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393486622,1.67660746,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393496725,1.25260185,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393498235,1.00582284,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393498450,1.16278284,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393499368,1.1145202,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393500684,1.11802089,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393504150,1.16628353,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393506334,1.25610254,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393507357,1.2078399,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393508290,1.2088399,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393511814,1.23302341,111660.0,111650.0,4.66377006]
["bitfinex","BTCUSD",1761393513112,1.23302341,111660.0,111650.0,4.69066784]
["bitfinex","BTCUSD",1761393513525,0.9289244,111660.0,111650.0,4.69066784]
["bitfinex","BTCUSD",1761393513848,1.1432044,111660.0,111650.0,4.69066784]
["bitfinex","BTCUSD",1761393514053,1.11095055,111660.0,111650.0,4.69066784]
["bitfinex","BTCUSD",1761393538413,0.18511937,111660.0,111650.0,4.69066784]
["bitfinex","BTCUSD",1761393538620,0.0860042,111660.0,111650.0,4.86979905]
["bitfinex","BTCUSD",1761393538842,0.21874069,111660.0,111650.0,4.86979905]
["bitfinex","BTCUSD",1761393539056,0.55874069,111660.0,111650.0,4.86979905]
["bitfinex","BTCUSD",1761393539470,0.40082069,111660.0,111650.0,4.86979905]
["bitfinex","BTCUSD",1761393539628,0.55774069,111660.0,111650.0,4.86979905]
["bitfinex","BTCUSD",1761393539816,0.55874069,111660.0,111650.0,4.86979905]
["bitfinex","BTCUSD",1761393540029,0.55874069,111660.0,111650.0,4.87079905]
["bitfinex","BTCUSD",1761393544426,0.00450069,111660.0,111650.0,5.20985122]
["bitfinex","BTCUSD",1761393544641,0.00450069,111660.0,111650.0,5.45659023]
["bitfinex","BTCUSD",1761393544858,0.00450069,111660.0,111650.0,5.48076792]
["bitfinex","BTCUSD",1761393545291,0.00450069,111660.0,111650.0,5.45659023]
["bitfinex","BTCUSD",1761393546150,0.00450069,111660.0,111650.0,5.45559023]
["bitfinex","BTCUSD",1761393546353,0.00450069,111660.0,111650.0,5.45659023]
["bitfinex","BTCUSD",1761393546763,0.00350069,111660.0,111650.0,5.45659023]
["bitfinex","BTCUSD",1761393546979,0.00350069,111660.0,111650.0,5.45959023]
["bitfinex","BTCUSD",1761393550629,0.00350069,111660.0,111650.0,5.57959023]
["bitfinex","BTCUSD",1761393550867,0.00350069,111660.0,111650.0,5.24053806]
["bitfinex","BTCUSD",1761393552304,0.00350069,111660.0,111650.0,5.08361806]
["bitfinex","BTCUSD",1761393557205,0.00350069,111660.0,111650.0,4.99379905]
["bitfinex","BTCUSD",1761393558863,0.38480823,111660.0,111650.0,4.99379905]
["bitfinex","BTCUSD",1761393559075,0.5639234,111660.0,111650.0,4.99379905]
["bitfinex","BTCUSD",1761393559265,0.5639234,111660.0,111650.0,4.81466784]
["bitfinex","BTCUSD",1761393560292,1.88235878,111660.0,111650.0,4.66777006]
["bitfinex","BTCUSD",1761393560530,1.91647113,111660.0,111650.0,3.93601372]
["bitfinex","BTCUSD",1761393560751,1.91647113,111660.0,111650.0,3.65168249]
["bitfinex","BTCUSD",1761393561018,1.91647113,111660.0,111650.0,3.22295194]
["bitfinex","BTCUSD",1761393561019,1.94337245,111660.0,111650.0,3.22295194]
["bitfinex","BTCUSD",1761393561238,1.9756263,111660.0,111650.0,3.06629328]
["bitfinex","BTCUSD",1761393561457,1.94437245,111660.0,111650.0,2.9035978]
["bitfinex","BTCUSD",1761393561682,1.94437245,111660.0,111650.0,2.67924145]
["bitfinex","BTCUSD",1761393561905,1.94437245,111660.0,111650.0,2.58044817]
["bitfinex","BTCUSD",1761393562160,1.56306491,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393562378,1.95682491,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393562837,1.95582491,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393563059,1.95682491,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393563555,2.33813245,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393563774,1.95682491,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393565535,1.95682491,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393567337,1.93271255,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393567545,2.00049251,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393570761,1.60673251,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393571005,2.00053251,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393571866,2.02456704,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393576566,1.95678708,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393576785,1.56298708,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393576926,1.95678708,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393581077,1.91988577,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393583216,1.95213962,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393585255,1.92810509,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393587324,1.97636773,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393588259,1.94411388,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393590210,1.96020143,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393602435,2.35150896,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393611763,2.36150895,111660.0,111650.0,2.42467991]
["bitfinex","BTCUSD",1761393612373,2.36150895,111660.0,111650.0,2.0152464]
["bitfinex","BTCUSD",1761393612537,2.34551332,111660.0,111650.0,1.97638566]
["bitfinex","BTCUSD",1761393615724,2.34551332,111660.0,111650.0,1.97748566]
["bitfinex","BTCUSD",1761393618258,2.33551333,111660.0,111650.0,1.97748566]
["bitfinex","BTCUSD",1761393618460,2.34551332,111660.0,111650.0,1.97748566]
["bitfinex","BTCUSD",1761393619590,2.32938984,111660.0,111650.0,1.42382176]
["bitfinex","BTCUSD",1761393619803,2.32938984,111660.0,111650.0,1.22905037]
["bitfinex","BTCUSD",1761393619804,2.34551332,111660.0,111650.0,1.22905037]
["bitfinex","BTCUSD",1761393620004,2.34551332,111660.0,111650.0,1.07920408]
["bitfinex","BTCUSD",1761393620275,2.37241974,111660.0,111650.0,0.47080208]
["bitfinex","BTCUSD",1761393620449,2.32406518,111660.0,111650.0,0.31919881]
["bitfinex","BTCUSD",1761393620883,1.85777868,111660.0,111650.0,0.31819881]
["bitfinex","BTCUSD",1761393621310,1.90712237,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761393622159,1.90612237,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761393623488,1.90712237,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761393624150,1.91812237,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761393624359,1.90712237,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761393624765,1.91812237,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761393624968,1.88194009,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761393625579,1.91812237,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761393630359,1.86977868,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761393630974,1.93412887,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761393631115,0.53913119,111650.0,111640.0,10.0]
["bitfinex","BTCUSD",1761393631318,1.46184984,111650.0,111640.0,10.0]
["bitfinex","BTCUSD",1761393632282,1.47184984,111650.0,111640.0,10.0]
["bitfinex","BTCUSD",1761393632488,1.46184985,111650.0,111640.0,10.0]
["bitfinex","BTCUSD",1761393632690,1.47284984,111650.0,111640.0,10.0]
["bitfinex","BTCUSD",1761393646674,1.46284985,111650.0,111640.0,10.0]
["bitfinex","BTCUSD",1761393647151,1.47284984,111650.0,111640.0,10.0]
["bitfinex","BTCUSD",1761393648644,1.47276027,111650.0,111640.0,10.0]
["bitfinex","BTCUSD",1761393648858,1.49285987,111650.0,111640.0,9.46770676]
["bitfinex","BTCUSD",1761393649068,1.44449804,111650.0,111640.0,9.2336297]
["bitfinex","BTCUSD",1761393649280,1.44449804,111650.0,111640.0,9.08740795]
["bitfinex","BTCUSD",1761393649506,1.51977543,111650.0,111640.0,8.93901794]
["bitfinex","BTCUSD",1761393649720,1.51977543,111650.0,111640.0,8.71928794]
["bitfinex","BTCUSD",1761393649928,1.51977543,111650.0,111640.0,8.60298414]
["bitfinex","BTCUSD",1761393652684,1.51977543,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393659045,1.47140675,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393659699,1.53585126,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393660104,1.55184449,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393665858,1.56977449,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393666071,1.55184449,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393667217,1.52493578,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393668097,1.551845,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393668673,1.609205,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393668882,1.58229578,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393669085,1.57229579,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393669291,1.59920501,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393669492,1.58229578,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393669678,1.57229579,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393669905,1.609205,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393670149,1.58229578,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393670553,1.609205,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393670899,1.58229578,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393673598,1.76157578,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393678602,1.788485,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393682830,1.87340596,111650.0,111640.0,8.6047076]
["bitfinex","BTCUSD",1761393683657,1.87340596,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393690786,1.86340597,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393690923,1.87340596,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393711848,2.03048596,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393712448,2.02048597,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393712650,2.03048596,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393717478,2.02048597,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393717662,2.03048596,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393719602,2.02048597,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393719821,2.03048596,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393720226,2.02048597,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393720440,2.03048596,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393720667,2.02048597,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393720891,1.86340597,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393721107,2.02048597,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393721676,2.03048596,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393724418,2.02048597,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393724969,2.03048596,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393727839,1.99357675,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393728018,2.00357674,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393728656,1.99357675,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393728855,2.00357674,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393731966,1.99357675,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393732257,2.00357674,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393735211,1.99357675,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393735636,2.00357674,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393736199,1.99357675,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393736568,2.00357674,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393736680,1.99357675,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393736888,2.00357674,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393737832,1.99357675,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393738064,2.00357674,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393740512,1.99357675,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393740972,2.00357674,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393741154,1.99357675,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393741301,2.00357674,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393741919,1.99357675,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393742311,2.00357674,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393742718,1.9186363,111650.0,111640.0,8.6018975]
["bitfinex","BTCUSD",1761393743791,1.9186363,111650.0,111640.0,8.06901763]
["bitfinex","BTCUSD",1761393743792,2.17750688,111650.0,111640.0,8.06901763]
["bitfinex","BTCUSD",1761393744016,1.92963232,111650.0,111640.0,8.06901763]
["bitfinex","BTCUSD",1761393744724,1.91963232,111650.0,111640.0,8.06901763]
["bitfinex","BTCUSD",1761393745134,1.91963232,111650.0,111640.0,7.65905041]
["bitfinex","BTCUSD",1761393745351,1.85510959,111650.0,111640.0,7.55046202]
["bitfinex","BTCUSD",1761393745566,1.85510959,111650.0,111640.0,7.34419447]
["bitfinex","BTCUSD",1761393746014,1.8767656,111650.0,111640.0,7.34419447]
["bitfinex","BTCUSD",1761393746236,1.8877656,111650.0,111640.0,7.32726447]
["bitfinex","BTCUSD",1761393749443,1.86610959,111650.0,111640.0,7.32726447]
["bitfinex","BTCUSD",1761393755215,1.93063232,111650.0,111640.0,7.32726447]
["bitfinex","BTCUSD",1761393755582,1.86610959,111650.0,111640.0,7.32726447]
["bitfinex","BTCUSD",1761393755799,1.94654733,111650.0,111640.0,7.32726447]
["bitfinex","BTCUSD",1761393757404,1.78946733,111650.0,111640.0,7.32726447]
["bitfinex","BTCUSD",1761393757604,1.93654734,111650.0,111640.0,7.32726447]
["bitfinex","BTCUSD",1761393757822,1.94654733,111650.0,111640.0,7.32726447]
["bitfinex","BTCUSD",1761393758028,1.93654734,111650.0,111640.0,7.32726447]
["bitfinex","BTCUSD",1761393759078,1.56963631,111650.0,111640.0,7.32726447]
["bitfinex","BTCUSD",1761393759461,1.90963631,111650.0,111640.0,7.32726447]
["bitfinex","BTCUSD",1761393760363,1.89863631,111650.0,111640.0,7.32626447]
["bitfinex","BTCUSD",1761393760950,1.90363631,111650.0,111640.0,7.32626447]
["bitfinex","BTCUSD",1761393768725,1.82185503,111650.0,111640.0,7.32626447]
["bitfinex","BTCUSD",1761393776066,1.88629464,111650.0,111640.0,7.32626447]
["bitfinex","BTCUSD",1761393778578,1.82185503,111650.0,111640.0,7.32626447]
["bitfinex","BTCUSD",1761393780443,1.47254672,111650.0,111640.0,7.32626447]
["bitfinex","BTCUSD",1761393780646,1.53699488,111650.0,111640.0,7.32626447]
["bitfinex","BTCUSD",1761393780863,1.19699488,111650.0,111640.0,7.32626447]
["bitfinex","BTCUSD",1761393781072,0.91391359,111650.0,111640.0,7.32626447]
["bitfinex","BTCUSD",1761393781398,1.07099359,111650.0,111640.0,7.35316669]
["bitfinex","BTCUSD",1761393781610,1.41099359,111650.0,111640.0,7.35316669]
["bitfinex","BTCUSD",1761393782054,0.9153467,111650.0,111640.0,7.35316669]
["bitfinex","BTCUSD",1761393782308,1.05561812,111650.0,111640.0,7.35316669]
["bitfinex","BTCUSD",1761393782479,1.11806628,111650.0,111640.0,7.35316669]
["bitfinex","BTCUSD",1761393782712,1.45806628,111650.0,111640.0,7.35316669]
["bitfinex","BTCUSD",1761393782890,1.45606628,111650.0,111640.0,7.35316669]
["bitfinex","BTCUSD",1761393783090,1.45406628,111650.0,111640.0,7.35316669]
["bitfinex","BTCUSD",1761393783243,1.34497854,111650.0,111640.0,7.35316669]
["bitfinex","BTCUSD",1761393783450,1.21317506,111650.0,111640.0,7.35316669]
["bitfinex","BTCUSD",1761393783692,0.78504773,111650.0,111640.0,7.53231394]
["bitfinex","BTCUSD",1761393783895,1.12435605,111650.0,111640.0,7.53231394]
["bitfinex","BTCUSD",1761393784674,1.12335605,111650.0,111640.0,7.53231394]
["bitfinex","BTCUSD",1761393785113,1.12135605,111650.0,111640.0,7.53231394]
["bitfinex","BTCUSD",1761393785329,1.12135605,111650.0,111640.0,7.35316669]
["bitfinex","BTCUSD",1761393785953,1.12135605,111650.0,111640.0,7.35816669]
["bitfinex","BTCUSD",1761393786983,0.78204773,111650.0,111640.0,7.35816669]
["bitfinex","BTCUSD",1761393787204,1.12135605,111650.0,111640.0,7.35816669]
["bitfinex","BTCUSD",1761393787618,1.30048726,111650.0,111640.0,7.35816669]
["bitfinex","BTCUSD",1761393788233,1.38365972,111650.0,111640.0,7.35816669]
["bitfinex","BTCUSD",1761393789337,1.41585705,111650.0,111640.0,7.35816669]
["bitfinex","BTCUSD",1761393804151,1.38365972,111650.0,111640.0,7.35816669]
["bitfinex","BTCUSD",1761393804775,1.42589683,111650.0,111640.0,7.35816669]
["bitfinex","BTCUSD",1761393806620,1.89726127,111650.0,111640.0,7.35816669]
["bitfinex","BTCUSD",1761393812139,1.84893354,111650.0,111640.0,7.35816669]
["bitfinex","BTCUSD",1761393814685,1.38421565,111650.0,111640.0,7.35816669]
["bitfinex","BTCUSD",1761393827806,1.05771664,111650.0,111640.0,7.53731394]
["bitfinex","BTCUSD",1761393828018,0.98428187,111650.0,111640.0,7.53731394]
["bitfinex","BTCUSD",1761393829724,0.96009093,111650.0,111640.0,7.53731394]
["bitfinex","BTCUSD",1761393831284,0.55436,111650.0,111640.0,7.53731394]
["bitfinex","BTCUSD",1761393831492,0.93590543,111650.0,111640.0,7.53731394]
["bitfinex","BTCUSD",1761393839693,1.11503664,111650.0,111640.0,7.53731394]
["bitfinex","BTCUSD",1761393840335,0.59590543,111650.0,111640.0,7.53731394]
["bitfinex","BTCUSD",1761393842087,0.21436,111650.0,111640.0,7.53731394]
["bitfinex","BTCUSD",1761393842301,0.59590543,111650.0,111640.0,7.53731394]
["bitfinex","BTCUSD",1761393843916,0.43886543,111650.0,111640.0,7.53731394]
["bitfinex","BTCUSD",1761393844127,0.59590543,111650.0,111640.0,7.53731394]
["bitfinex","BTCUSD",1761393846286,0.59590543,111650.0,111640.0,7.51041172]
["bitfinex","BTCUSD",1761393846709,0.21436,111650.0,111640.0,7.51041172]
["bitfinex","BTCUSD",1761393848692,0.15704,111650.0,111640.0,7.51041172]
["bitfinex","BTCUSD",1761393852170,0.15704,111650.0,111640.0,7.60023073]
["bitfinex","BTCUSD",1761393853247,0.38504612,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761393853458,0.54209521,111660.0,111650.0,0.19704433]
["bitfinex","BTCUSD",1761393853668,0.54209521,111660.0,111650.0,0.1984309]
["bitfinex","BTCUSD",1761393853892,0.16054978,111660.0,111650.0,0.18051778]
["bitfinex","BTCUSD",1761393854142,0.54209521,111660.0,111650.0,0.18051778]
["bitfinex","BTCUSD",1761393854551,0.54209521,111660.0,111650.0,0.18151778]
["bitfinex","BTCUSD",1761393855854,0.54309521,111660.0,111650.0,0.19951778]
["bitfinex","BTCUSD",1761393859633,0.54309521,111660.0,111650.0,0.02038657]
["bitfinex","BTCUSD",1761393859634,1.10375581,111660.0,111650.0,0.02038657]
["bitfinex","BTCUSD",1761393859834,1.10375581,111660.0,111650.0,0.03829969]
["bitfinex","BTCUSD",1761393860725,1.10375581,111660.0,111650.0,0.2174309]
["bitfinex","BTCUSD",1761393860940,1.10375581,111660.0,111650.0,0.19951778]
["bitfinex","BTCUSD",1761393861505,0.92464064,111660.0,111650.0,0.19951778]
["bitfinex","BTCUSD",1761393861708,1.10375581,111660.0,111650.0,0.19951778]
["bitfinex","BTCUSD",1761393864805,0.67971161,111660.0,111650.0,0.19951778]
["bitfinex","BTCUSD",1761393865026,0.34066495,111660.0,111650.0,0.19951778]
["bitfinex","BTCUSD",1761393865228,0.67971161,111660.0,111650.0,0.19951778]
["bitfinex","BTCUSD",1761393865629,0.67971161,111660.0,111650.0,0.02038657]
["bitfinex","BTCUSD",1761393865872,0.67971161,111660.0,111650.0,0.03829969]
["bitfinex","BTCUSD",1761393866461,0.67971161,111660.0,111650.0,0.2174309]
["bitfinex","BTCUSD",1761393866662,0.67971161,111660.0,111650.0,0.19951778]
["bitfinex","BTCUSD",1761393866958,0.67971161,111660.0,111650.0,0.02038657]
["bitfinex","BTCUSD",1761393867094,0.67971161,111660.0,111650.0,0.03829969]
["bitfinex","BTCUSD",1761393870005,0.76953062,111660.0,111650.0,0.02038657]
["bitfinex","BTCUSD",1761393871256,0.7936518,111660.0,111650.0,0.02038657]
["bitfinex","BTCUSD",1761393871687,1.22347081,111660.0,111650.0,0.02038657]
["bitfinex","BTCUSD",1761393871876,1.25571814,111660.0,111650.0,0.02038657]
["bitfinex","BTCUSD",1761393872103,1.28261606,111660.0,111650.0,0.02038657]
["bitfinex","BTCUSD",1761393873265,1.28161606,111660.0,111650.0,0.00238657]
["bitfinex","BTCUSD",1761393873737,1.19779705,111660.0,111650.0,0.01929969]
["bitfinex","BTCUSD",1761393874611,1.19979705,111660.0,111650.0,0.01929969]
["bitfinex","BTCUSD",1761393875059,1.19779705,111660.0,111650.0,0.01929969]
["bitfinex","BTCUSD",1761393875722,1.19179705,111660.0,111650.0,0.01929969]
["bitfinex","BTCUSD",1761393875942,1.19179705,111660.0,111650.0,0.02329969]
["bitfinex","BTCUSD",1761393876338,1.28161606,111660.0,111650.0,0.02329969]
["bitfinex","BTCUSD",1761393879226,1.24936873,111660.0,111650.0,0.02329969]
["bitfinex","BTCUSD",1761393880972,1.24940873,111660.0,111650.0,0.02329969]
["bitfinex","BTCUSD",1761393881204,1.30672873,111660.0,111650.0,0.02329969]
["bitfinex","BTCUSD",1761393887048,1.30672873,111660.0,111650.0,0.00538657]
["bitfinex","BTCUSD",1761393888379,1.30772873,111660.0,111650.0,0.00138657]
["bitfinex","BTCUSD",1761393888800,1.30772873,111660.0,111650.0,0.00338657]
["bitfinex","BTCUSD",1761393890296,1.30772873,111660.0,111650.0,0.02129969]
["bitfinex","BTCUSD",1761393891490,1.30772873,111660.0,111650.0,0.01929969]
["bitfinex","BTCUSD",1761393891716,1.30672873,111660.0,111650.0,0.01929969]
["bitfinex","BTCUSD",1761393891929,1.30672873,111660.0,111650.0,0.02329969]
["bitfinex","BTCUSD",1761393894101,1.33897606,111660.0,111650.0,0.02329969]
["bitfinex","BTCUSD",1761393897674,1.31207814,111660.0,111650.0,0.02329969]
["bitfinex","BTCUSD",1761393900411,1.22225913,111660.0,111650.0,0.02329969]
["bitfinex","BTCUSD",1761393901183,1.22225913,111660.0,111650.0,0.00538657]
["bitfinex","BTCUSD",1761393901835,1.19813795,111660.0,111650.0,0.00538657]
["bitfinex","BTCUSD",1761393902331,1.19813795,111660.0,111650.0,0.02329969]
["bitfinex","BTCUSD",1761393904185,1.19813795,111660.0,111650.0,0.00538657]
["bitfinex","BTCUSD",1761393904878,1.28795696,111660.0,111650.0,0.00538657]
["bitfinex","BTCUSD",1761393910564,1.3363334,111660.0,111650.0,0.00538657]
["bitfinex","BTCUSD",1761393910778,1.36323345,111660.0,111650.0,0.00538657]
["bitfinex","BTCUSD",1761393911159,1.36323345,111660.0,111650.0,0.00138657]
["bitfinex","BTCUSD",1761393911369,1.36423345,111660.0,111650.0,0.00138657]
["bitfinex","BTCUSD",1761393911713,1.36423345,111660.0,111650.0,0.00338657]
["bitfinex","BTCUSD",1761393911915,1.36323345,111660.0,111650.0,0.00138657]
["bitfinex","BTCUSD",1761393912241,1.36823345,111660.0,111650.0,0.00138657]
["bitfinex","BTCUSD",1761393913815,1.36923345,111660.0,111650.0,0.00138657]
["bitfinex","BTCUSD",1761393915148,1.74446239,111660.0,111650.0,0.00138657]
["bitfinex","BTCUSD",1761393915711,1.40541573,111660.0,111650.0,0.00138657]
["bitfinex","BTCUSD",1761393926843,1.82948815,111660.0,111650.0,0.00138657]
["bitfinex","BTCUSD",1761393929397,1.61512815,111660.0,111650.0,0.00138657]
["bitfinex","BTCUSD",1761393929627,2.00868815,111660.0,111650.0,0.01929969]
["bitfinex","BTCUSD",1761393933162,2.01756132,111660.0,111650.0,0.01929969]
["bitfinex","BTCUSD",1761393934992,2.01756132,111660.0,111650.0,0.00138657]
["bitfinex","BTCUSD",1761393937169,1.98531399,111660.0,111650.0,0.00138657]
["bitfinex","BTCUSD",1761393938806,2.61677353,111660.0,111650.0,0.00138657]
["bitfinex","BTCUSD",1761393939026,2.62677352,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761393943026,0.51913121,111650.0,111640.0,7.32454101]
["bitfinex","BTCUSD",1761393943180,1.4941131,111650.0,111640.0,7.32454101]
["bitfinex","BTCUSD",1761393943585,1.4941131,111650.0,111640.0,7.32487786]
["bitfinex","BTCUSD",1761393943784,1.52101891,111650.0,111640.0,7.32487786]
["bitfinex","BTCUSD",1761393944369,1.52601891,111650.0,111640.0,7.32487786]
["bitfinex","BTCUSD",1761393945271,1.52101891,111650.0,111640.0,7.32487786]
["bitfinex","BTCUSD",1761393945924,1.52301891,111650.0,111640.0,7.32487786]
["bitfinex","BTCUSD",1761393946125,1.52501891,111650.0,111640.0,7.32487786]
["bitfinex","BTCUSD",1761393946776,1.52801891,111650.0,111640.0,7.32487786]
["bitfinex","BTCUSD",1761393948947,1.57639535,111650.0,111640.0,7.32487786]
["bitfinex","BTCUSD",1761393950191,1.64456421,111650.0,111640.0,7.32487786]
["bitfinex","BTCUSD",1761393950445,1.62841114,111650.0,111640.0,7.32487786]
["bitfinex","BTCUSD",1761393955336,1.56396298,111650.0,111640.0,7.32487786]
["bitfinex","BTCUSD",1761393966945,1.57396297,111650.0,111640.0,7.32487786]
["bitfinex","BTCUSD",1761393967145,1.65435675,111650.0,111640.0,6.91398859]
["bitfinex","BTCUSD",1761393968138,1.62219924,111650.0,111640.0,6.91398859]
["bitfinex","BTCUSD",1761393969795,1.55403038,111650.0,111640.0,6.91398859]
["bitfinex","BTCUSD",1761393972302,1.62228655,111650.0,111640.0,6.91398859]
["bitfinex","BTCUSD",1761393973613,1.64240994,111650.0,111640.0,6.4970453]
["bitfinex","BTCUSD",1761393973821,1.65846883,111650.0,111640.0,6.42608643]
["bitfinex","BTCUSD",1761393980274,1.61023256,111650.0,111640.0,6.42608643]
["bitfinex","BTCUSD",1761393986768,1.52576402,111650.0,111640.0,6.42608643]
["bitfinex","BTCUSD",1761393987382,1.60620176,111650.0,111640.0,6.42608643]
["bitfinex","BTCUSD",1761393989939,1.61620175,111650.0,111640.0,6.42608643]
["bitfinex","BTCUSD",1761393990142,1.83132175,111650.0,111640.0,6.42608643]
["bitfinex","BTCUSD",1761393990349,1.83132175,111650.0,111640.0,6.41711338]
["bitfinex","BTCUSD",1761393990909,1.83132175,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761393991116,1.75088401,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394000594,1.74088402,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394000850,1.75088401,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394001064,1.83132175,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394002876,0.58755122,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394003083,1.24015875,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394003295,1.58015875,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394004180,1.51190258,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394007523,1.57921177,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394012545,1.51190258,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394017610,1.57795585,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394021940,1.47499678,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394029395,1.53943404,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394029607,1.30279404,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394029778,1.53939404,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394034571,1.00680649,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394034792,1.16384649,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394035243,1.50317176,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394035468,1.16384649,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394037645,1.16084649,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394037846,1.16184649,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394038046,1.09740923,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394038249,1.09340923,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394038482,1.14171943,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394038696,1.14271943,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394039381,1.4820447,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394045026,1.14271943,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394045209,1.4820447,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394048777,1.52425449,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394058279,1.47594429,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394064196,1.54038155,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394065018,1.57656383,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394065227,1.95809889,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394068337,1.96809888,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394069013,1.90366162,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394069223,1.96804282,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394069434,1.98409936,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394069658,1.90366162,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394069874,1.929569,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394070106,1.935569,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394070324,1.929569,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394070752,1.934569,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394071197,1.936569,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394072302,2.00092398,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394075216,2.25082398,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394076768,2.186469,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394077372,2.25080272,111650.0,111640.0,6.40331732]
["bitfinex","BTCUSD",1761394078325,2.186469,111650.0,111640.0,5.99000488]
["bitfinex","BTCUSD",1761394079636,2.25432891,111650.0,111640.0,5.99000488]
["bitfinex","BTCUSD",1761394080366,2.186469,111650.0,111640.0,5.99000488]
["bitfinex","BTCUSD",1761394083926,1.98481879,111650.0,111640.0,5.55318546]
["bitfinex","BTCUSD",1761394084127,1.98481879,111650.0,111640.0,5.38784332]
["bitfinex","BTCUSD",1761394084317,2.05085191,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394090858,2.26597191,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394091980,2.21772212,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394092834,1.83618706,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394093038,2.21772212,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394094090,2.28205584,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394094298,1.22572766,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394094542,1.63555168,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394097508,1.62555169,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394098393,1.64348169,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394098601,1.62555169,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394099255,1.04803395,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394099487,1.20515395,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394099704,1.2333859,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394099915,1.20647852,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394100173,1.2426608,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394100420,1.5806608,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394100602,1.5746608,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394100879,1.5796608,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394105713,1.96119586,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394105917,1.5796608,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394106518,1.96119586,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394106939,1.98810078,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394108742,1.92368655,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394108953,1.88750427,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394109421,1.92368655,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394110786,2.08908137,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394113090,1.7497989,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394114512,1.81418616,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394115187,1.7497989,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394115629,1.3560389,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394115829,1.81414676,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394118614,1.78720184,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394122971,1.66120055,111650.0,111640.0,5.18503643]
["bitfinex","BTCUSD",1761394126807,1.66120055,111650.0,111640.0,5.36418368]
["bitfinex","BTCUSD",1761394127045,1.66124055,111650.0,111640.0,5.36418368]
["bitfinex","BTCUSD",1761394127446,1.65924055,111650.0,111640.0,5.36418368]
["bitfinex","BTCUSD",1761394127999,1.65624055,111650.0,111640.0,5.36418368]
["bitfinex","BTCUSD",1761394128216,1.74605956,111650.0,111640.0,5.36418368]
["bitfinex","BTCUSD",1761394128368,1.56892835,111650.0,111640.0,5.36418368]
["bitfinex","BTCUSD",1761394128591,0.82853901,111650.0,111640.0,5.36418368]
["bitfinex","BTCUSD",1761394128793,0.71672746,111650.0,111640.0,5.36418368]
["bitfinex","BTCUSD",1761394129024,0.87384746,111650.0,111640.0,5.36418368]
["bitfinex","BTCUSD",1761394129638,0.87484746,111650.0,111640.0,5.36418368]
["bitfinex","BTCUSD",1761394131046,0.87184746,111650.0,111640.0,5.36418368]
["bitfinex","BTCUSD",1761394131250,0.87284746,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394135742,1.21212993,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394136394,1.2443065,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394137860,1.33412551,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394138874,0.99484304,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394139083,1.33412551,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394139868,1.2443065,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394142404,1.18795333,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394145240,0.84867086,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394145441,1.18795333,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394145645,0.84867086,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394146094,1.18795333,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394146305,0.84867086,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394146718,0.87556997,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394152919,0.62863096,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394153138,0.39464,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394153779,0.39468,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394155353,0.21544,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394156079,0.05836,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394156306,0.21544,111650.0,111640.0,5.37418368]
["bitfinex","BTCUSD",1761394172884,0.21544,111650.0,111640.0,5.75553509]
["bitfinex","BTCUSD",1761394174502,0.21444,111650.0,111640.0,5.74553509]
["bitfinex","BTCUSD",1761394174907,0.21544,111650.0,111640.0,5.75953509]
["bitfinex","BTCUSD",1761394175807,0.05836,111650.0,111640.0,5.76053509]
["bitfinex","BTCUSD",1761394176007,0.21536,111650.0,111640.0,5.76053509]
["bitfinex","BTCUSD",1761394176448,0.21536,111650.0,111640.0,5.78742843]
["bitfinex","BTCUSD",1761394178259,0.21536,111650.0,111640.0,5.87724744]
["bitfinex","BTCUSD",1761394178260,0.001,111650.0,111640.0,5.87724744]
["bitfinex","BTCUSD",1761394178470,0.15804,111650.0,111640.0,5.87724744]
["bitfinex","BTCUSD",1761394178781,0.001,111650.0,111640.0,5.87724744]
["bitfinex","BTCUSD",1761394180109,0.001,111650.0,111640.0,5.49589603]
["bitfinex","BTCUSD",1761394180334,0.001,111650.0,111640.0,5.87724744]
["bitfinex","BTCUSD",1761394183704,0.001,111650.0,111640.0,5.49589603]
["bitfinex","BTCUSD",1761394183910,0.001,111650.0,111640.0,5.87724744]
["bitfinex","BTCUSD",1761394187186,0.001,111650.0,111640.0,5.49589603]
["bitfinex","BTCUSD",1761394187326,0.001,111650.0,111640.0,5.87724744]
["bitfinex","BTCUSD",1761394192220,0.001,111650.0,111640.0,5.97157744]
["bitfinex","BTCUSD",1761394192421,0.001,111650.0,111640.0,5.87724744]
["bitfinex","BTCUSD",1761394193664,0.00354978,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761394193952,0.00354978,111660.0,111650.0,0.82521475]
["bitfinex","BTCUSD",1761394194122,0.00354978,111660.0,111650.0,0.80730163]
["bitfinex","BTCUSD",1761394194502,0.00354978,111660.0,111650.0,0.26895022]
["bitfinex","BTCUSD",1761394194719,0.00354978,111660.0,111650.0,0.65030163]
["bitfinex","BTCUSD",1761394194916,0.00354978,111660.0,111650.0,0.67819133]
["bitfinex","BTCUSD",1761394196237,0.00354978,111660.0,111650.0,0.68819133]
["bitfinex","BTCUSD",1761394198922,0.00354978,111660.0,111650.0,0.66130163]
["bitfinex","BTCUSD",1761394200424,0.00354978,111660.0,111650.0,0.27995022]
["bitfinex","BTCUSD",1761394200695,0.00354978,111660.0,111650.0,0.66130163]
["bitfinex","BTCUSD",1761394201101,0.00354978,111660.0,111650.0,0.27995022]
["bitfinex","BTCUSD",1761394201310,0.00354978,111660.0,111650.0,0.66130163]
["bitfinex","BTCUSD",1761394203293,0.00354978,111660.0,111650.0,0.27995022]
["bitfinex","BTCUSD",1761394203495,0.00354978,111660.0,111650.0,0.66130163]
["bitfinex","BTCUSD",1761394211911,0.00354978,111660.0,111650.0,0.27995022]
["bitfinex","BTCUSD",1761394212146,0.00354978,111660.0,111650.0,0.66130163]
["bitfinex","BTCUSD",1761394219656,0.00354978,111660.0,111650.0,0.27995022]
["bitfinex","BTCUSD",1761394219856,0.00354978,111660.0,111650.0,0.66130163]
["bitfinex","BTCUSD",1761394221123,0.00354978,111660.0,111650.0,0.68818962]
["bitfinex","BTCUSD",1761394222398,0.05752,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761394222568,0.21460913,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1761394222870,0.55460913,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1761394224355,0.39756913,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1761394224552,0.55460913,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1761394225211,0.55460913,111700.0,111690.0,0.20597376]
["bitfinex","BTCUSD",1761394225382,0.55460913,111700.0,111690.0,0.18806706]
["bitfinex","BTCUSD",1761394225688,0.55460913,111700.0,111690.0,0.18906706]
["bitfinex","BTCUSD",1761394228136,0.555619,111700.0,111690.0,0.18906706]
["bitfinex","BTCUSD",1761394231282,0.555619,111700.0,111690.0,0.57041847]
["bitfinex","BTCUSD",1761394232021,0.555619,111700.0,111690.0,0.18906706]
["bitfinex","BTCUSD",1761394236220,0.89431367,111700.0,111690.0,0.18906706]
["bitfinex","BTCUSD",1761394236630,0.555619,111700.0,111690.0,0.18906706]
["bitfinex","BTCUSD",1761394237679,0.555619,111700.0,111690.0,0.18806706]
["bitfinex","BTCUSD",1761394238103,0.555619,111700.0,111690.0,0.18906706]
["bitfinex","BTCUSD",1761394239491,0.555619,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394239615,0.555619,111700.0,111690.0,0.18306706]
["bitfinex","BTCUSD",1761394239830,0.73467002,111700.0,111690.0,0.18306706]
["bitfinex","BTCUSD",1761394249636,1.07336469,111700.0,111690.0,0.18306706]
["bitfinex","BTCUSD",1761394255079,0.73467002,111700.0,111690.0,0.18306706]
["bitfinex","BTCUSD",1761394255341,1.07336469,111700.0,111690.0,0.18306706]
["bitfinex","BTCUSD",1761394255513,0.73467002,111700.0,111690.0,0.18306706]
["bitfinex","BTCUSD",1761394257310,0.555619,111700.0,111690.0,0.18306706]
["bitfinex","BTCUSD",1761394259386,0.58250473,111700.0,111690.0,0.18306706]
["bitfinex","BTCUSD",1761394260588,0.76155575,111700.0,111690.0,0.18306706]
["bitfinex","BTCUSD",1761394274304,0.76155575,111700.0,111690.0,0.21527092]
["bitfinex","BTCUSD",1761394284711,0.78569987,111700.0,111690.0,0.18306706]
["bitfinex","BTCUSD",1761394291451,0.001259,111700.0,111690.0,0.52176173]
["bitfinex","BTCUSD",1761394291677,0.215539,111700.0,111690.0,0.52176173]
["bitfinex","BTCUSD",1761394291944,0.158219,111700.0,111690.0,0.54864346]
["bitfinex","BTCUSD",1761394292165,0.215539,111700.0,111690.0,0.54864346]
["bitfinex","BTCUSD",1761394292390,0.001259,111700.0,111690.0,0.54864346]
["bitfinex","BTCUSD",1761394292847,0.215539,111700.0,111690.0,0.55657831]
["bitfinex","BTCUSD",1761394293060,0.215539,111700.0,111690.0,0.55457831]
["bitfinex","BTCUSD",1761394293283,0.215539,111700.0,111690.0,0.22088364]
["bitfinex","BTCUSD",1761394293498,0.215539,111700.0,111690.0,0.55957831]
["bitfinex","BTCUSD",1761394294115,0.001259,111700.0,111690.0,0.55957831]
["bitfinex","BTCUSD",1761394294365,0.215539,111700.0,111690.0,0.55957831]
["bitfinex","BTCUSD",1761394294795,0.215539,111700.0,111690.0,0.98268672]
["bitfinex","BTCUSD",1761394295436,0.001259,111700.0,111690.0,0.98268672]
["bitfinex","BTCUSD",1761394295644,0.215499,111700.0,111690.0,0.98268672]
["bitfinex","BTCUSD",1761394296275,0.001259,111700.0,111690.0,0.98268672]
["bitfinex","BTCUSD",1761394296496,0.215499,111700.0,111690.0,0.98268672]
["bitfinex","BTCUSD",1761394297492,0.001259,111700.0,111690.0,0.98268672]
["bitfinex","BTCUSD",1761394297707,0.215499,111700.0,111690.0,0.98268672]
["bitfinex","BTCUSD",1761394297916,0.215499,111700.0,111690.0,0.22088364]
["bitfinex","BTCUSD",1761394298085,0.215499,111700.0,111690.0,0.98268672]
["bitfinex","BTCUSD",1761394298442,0.215499,111700.0,111690.0,0.59285033]
["bitfinex","BTCUSD",1761394299704,0.215499,111700.0,111690.0,0.60204543]
["bitfinex","BTCUSD",1761394300593,0.215499,111700.0,111690.0,0.59285033]
["bitfinex","BTCUSD",1761394303647,0.215459,111700.0,111690.0,0.59285033]
["bitfinex","BTCUSD",1761394304067,0.215459,111700.0,111690.0,0.97375187]
["bitfinex","BTCUSD",1761394306481,0.215459,111700.0,111690.0,0.59285033]
["bitfinex","BTCUSD",1761394308178,0.215459,111700.0,111690.0,0.21194879]
["bitfinex","BTCUSD",1761394308395,0.215459,111700.0,111690.0,0.59285033]
["bitfinex","BTCUSD",1761394308802,0.21540528,111700.0,111690.0,0.59285033]
["bitfinex","BTCUSD",1761394309008,0.00120528,111700.0,111690.0,0.97375187]
["bitfinex","BTCUSD",1761394309210,0.21540528,111700.0,111690.0,0.97375187]
["bitfinex","BTCUSD",1761394310703,0.21540528,111700.0,111690.0,0.59285033]
["bitfinex","BTCUSD",1761394314513,0.21540528,111700.0,111690.0,0.21194879]
["bitfinex","BTCUSD",1761394314764,0.21540528,111700.0,111690.0,0.59285033]
["bitfinex","BTCUSD",1761394316027,0.00120528,111700.0,111690.0,0.59285033]
["bitfinex","BTCUSD",1761394316238,0.21540528,111700.0,111690.0,0.59285033]
["bitfinex","BTCUSD",1761394317685,0.21540528,111700.0,111690.0,0.21194879]
["bitfinex","BTCUSD",1761394317905,0.21540528,111700.0,111690.0,0.59285033]
["bitfinex","BTCUSD",1761394318724,0.21540528,111700.0,111690.0,0.21194879]
["bitfinex","BTCUSD",1761394318926,0.21540528,111700.0,111690.0,0.59285033]
["bitfinex","BTCUSD",1761394327201,0.59630682,111700.0,111690.0,0.21194879]
["bitfinex","BTCUSD",1761394327409,0.21540528,111700.0,111690.0,0.18506706]
["bitfinex","BTCUSD",1761394340169,0.59630682,111700.0,111690.0,0.18506706]
["bitfinex","BTCUSD",1761394341217,0.59630682,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394341651,0.59630682,111700.0,111690.0,0.18306706]
["bitfinex","BTCUSD",1761394341867,0.59630682,111700.0,111690.0,0.18206706]
["bitfinex","BTCUSD",1761394342077,0.59630682,111700.0,111690.0,0.18306706]
["bitfinex","BTCUSD",1761394342288,0.77535784,111700.0,111690.0,0.18306706]
["bitfinex","BTCUSD",1761394342725,0.77535784,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761394342941,0.77535784,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394345841,0.86517685,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761394346062,0.87714772,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761394346278,0.52313287,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761394346450,0.90403441,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761394346678,0.89206354,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761394351728,0.89206354,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394354687,0.33211098,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394354893,0.11791098,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394355451,0.296962,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761394356284,0.296962,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394356935,0.453882,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394357115,0.296962,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394357259,0.453882,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394357460,0.296962,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394357671,0.511162,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394361610,0.511202,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394366607,0.296962,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394366813,0.511202,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394367476,0.296962,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394367684,0.511202,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394368300,0.11791098,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394368520,0.511202,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394370725,0.296962,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394370905,0.511242,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394371285,0.11791098,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394371657,0.33219098,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394372313,0.511242,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394374080,0.511242,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761394374306,0.27487098,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394374516,0.33219098,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394378527,0.11791098,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394378852,0.33219098,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394382718,0.11791098,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394382934,0.33219098,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394383671,0.511242,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394384721,0.33219098,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394386546,0.30530429,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761394386711,0.30530429,111700.0,111690.0,0.20695358]
["bitfinex","BTCUSD",1761394387395,0.00120528,111700.0,111690.0,0.20695358]
["bitfinex","BTCUSD",1761394387772,0.21548528,111700.0,111690.0,0.54569815]
["bitfinex","BTCUSD",1761394387992,0.21548528,111700.0,111690.0,0.20695358]
["bitfinex","BTCUSD",1761394389792,0.15816528,111700.0,111690.0,0.20695358]
["bitfinex","BTCUSD",1761394389985,0.21548528,111700.0,111690.0,0.20695358]
["bitfinex","BTCUSD",1761394405106,0.00120528,111700.0,111690.0,0.20695358]
["bitfinex","BTCUSD",1761394405325,0.21540528,111700.0,111690.0,0.54569815]
["bitfinex","BTCUSD",1761394405549,0.21540528,111700.0,111690.0,0.20695358]
["bitfinex","BTCUSD",1761394412823,0.21540528,111700.0,111690.0,0.54569815]
["bitfinex","BTCUSD",1761394412824,0.15812528,111700.0,111690.0,0.54569815]
["bitfinex","BTCUSD",1761394413247,0.00120528,111700.0,111690.0,0.54569815]
["bitfinex","BTCUSD",1761394413450,0.15812528,111700.0,111690.0,0.54569815]
["bitfinex","BTCUSD",1761394415105,0.00120528,111700.0,111690.0,0.54569815]
["bitfinex","BTCUSD",1761394415311,0.15812528,111700.0,111690.0,0.54569815]
["bitfinex","BTCUSD",1761394416806,0.15812528,111700.0,111690.0,0.58790964]
["bitfinex","BTCUSD",1761394418229,0.15812528,111700.0,111690.0,0.20695358]
["bitfinex","BTCUSD",1761394418443,0.15812528,111700.0,111690.0,0.58790964]
["bitfinex","BTCUSD",1761394423635,0.15812528,111700.0,111690.0,0.20695358]
["bitfinex","BTCUSD",1761394423795,0.15812528,111700.0,111690.0,0.58790964]
["bitfinex","BTCUSD",1761394437742,0.15812528,111700.0,111690.0,0.58771433]
["bitfinex","BTCUSD",1761394457843,0.15812528,111700.0,111690.0,0.96867039]
["bitfinex","BTCUSD",1761394458044,0.15812528,111700.0,111690.0,0.58771433]
["bitfinex","BTCUSD",1761394459613,0.00120528,111700.0,111690.0,1.0584894]
["bitfinex","BTCUSD",1761394460498,0.00120528,111700.0,111690.0,1.0840894]
["bitfinex","BTCUSD",1761394461131,0.00120528,111700.0,111690.0,1.0860894]
["bitfinex","BTCUSD",1761394461973,0.00120528,111700.0,111690.0,1.08528471]
["bitfinex","BTCUSD",1761394462176,0.00120528,111700.0,111690.0,1.08628471]
["bitfinex","BTCUSD",1761394473649,0.00120528,111700.0,111690.0,1.12246699]
["bitfinex","BTCUSD",1761394478844,0.00120528,111700.0,111690.0,0.69907072]
["bitfinex","BTCUSD",1761394479259,0.00120528,111700.0,111690.0,0.73127458]
["bitfinex","BTCUSD",1761394480486,0.00120528,111700.0,111690.0,0.69907072]
["bitfinex","BTCUSD",1761394482312,0.00120528,111700.0,111690.0,0.73127458]
["bitfinex","BTCUSD",1761394501092,0.00120528,111700.0,111690.0,0.88815458]
["bitfinex","BTCUSD",1761394503885,0.00120528,111700.0,111690.0,0.54963873]
["bitfinex","BTCUSD",1761394504101,0.00120528,111700.0,111690.0,0.88815458]
["bitfinex","BTCUSD",1761394506246,0.00085022,111700.0,111690.0,0.88815458]
["bitfinex","BTCUSD",1761394510976,0.00085022,111700.0,111690.0,0.93646037]
["bitfinex","BTCUSD",1761394512007,1e-08,111700.0,111690.0,1.00363803]
["bitfinex","BTCUSD",1761394515150,1e-08,111700.0,111690.0,1.01363802]
["bitfinex","BTCUSD",1761394517219,1e-08,111700.0,111690.0,1.01063802]
["bitfinex","BTCUSD",1761394517356,1e-08,111700.0,111690.0,1.35263802]
["bitfinex","BTCUSD",1761394517555,1e-08,111700.0,111690.0,1.32743416]
["bitfinex","BTCUSD",1761394523262,1e-08,111700.0,111690.0,1.35961767]
["bitfinex","BTCUSD",1761394529393,1e-08,111700.0,111690.0,1.3133954]
["bitfinex","BTCUSD",1761394530040,1e-08,111700.0,111690.0,1.34957768]
["bitfinex","BTCUSD",1761394538703,1e-08,111700.0,111690.0,1.77275549]
["bitfinex","BTCUSD",1761394545606,1e-08,111700.0,111690.0,1.74057198]
["bitfinex","BTCUSD",1761394568030,1e-08,111700.0,111690.0,1.89027198]
["bitfinex","BTCUSD",1761394571388,1e-08,111700.0,111690.0,1.89023693]
["bitfinex","BTCUSD",1761394572611,1e-08,111700.0,111690.0,1.84196619]
["bitfinex","BTCUSD",1761394573783,1e-08,111700.0,111690.0,1.89023315]
["bitfinex","BTCUSD",1761394574239,1e-08,111700.0,111690.0,1.74053315]
["bitfinex","BTCUSD",1761394577840,1e-08,111700.0,111690.0,1.69226619]
["bitfinex","BTCUSD",1761394578276,1e-08,111700.0,111690.0,1.74052748]
["bitfinex","BTCUSD",1761394578486,1e-08,111700.0,111690.0,1.69226619]
["bitfinex","BTCUSD",1761394580604,1e-08,111700.0,111690.0,1.79780919]
["bitfinex","BTCUSD",1761394581062,1e-08,111700.0,111690.0,1.74954619]
["bitfinex","BTCUSD",1761394581799,1e-08,111700.0,111690.0,1.79781088]
["bitfinex","BTCUSD",1761394582910,1e-08,111700.0,111690.0,1.74954619]
["bitfinex","BTCUSD",1761394583123,1e-08,111700.0,111690.0,1.79781173]
["bitfinex","BTCUSD",1761394584722,1e-08,111700.0,111690.0,1.03611807]
["bitfinex","BTCUSD",1761394584972,1e-08,111700.0,111690.0,1.2028449]
["bitfinex","BTCUSD",1761394585182,1e-08,111700.0,111690.0,1.74053173]
["bitfinex","BTCUSD",1761394586761,1e-08,111700.0,111690.0,1.70553552]
["bitfinex","BTCUSD",1761394592309,1e-08,111700.0,111690.0,0.82784869]
["bitfinex","BTCUSD",1761394592520,1e-08,111700.0,111690.0,0.77958315]
["bitfinex","BTCUSD",1761394593456,1e-08,111700.0,111690.0,0.73535275]
["bitfinex","BTCUSD",1761394593660,1e-08,111700.0,111690.0,0.64553374]
["bitfinex","BTCUSD",1761394594336,1e-08,111700.0,111690.0,0.62140041]
["bitfinex","BTCUSD",1761394594554,1e-08,111700.0,111690.0,0.61240041]
["bitfinex","BTCUSD",1761394594990,1e-08,111700.0,111690.0,0.23155358]
["bitfinex","BTCUSD",1761394595423,1e-08,111700.0,111690.0,0.61240041]
["bitfinex","BTCUSD",1761394595889,1e-08,111700.0,111690.0,0.61440041]
["bitfinex","BTCUSD",1761394596352,1e-08,111700.0,111690.0,0.61240041]
["bitfinex","BTCUSD",1761394596616,1e-08,111700.0,111690.0,0.61640041]
["bitfinex","BTCUSD",1761394599349,1e-08,111700.0,111690.0,0.23555358]
["bitfinex","BTCUSD",1761394599563,0.15684001,111700.0,111690.0,0.23555358]
["bitfinex","BTCUSD",1761394600570,0.15684001,111700.0,111690.0,0.23455358]
["bitfinex","BTCUSD",1761394600753,0.15684001,111700.0,111690.0,0.23155358]
["bitfinex","BTCUSD",1761394601541,0.15684001,111700.0,111690.0,0.57021559]
["bitfinex","BTCUSD",1761394602036,0.15684001,111700.0,111690.0,0.57121559]
["bitfinex","BTCUSD",1761394602415,0.15684001,111700.0,111690.0,0.57021559]
["bitfinex","BTCUSD",1761394602890,0.15684001,111700.0,111690.0,0.57121559]
["bitfinex","BTCUSD",1761394603093,0.15684001,111700.0,111690.0,0.23255358]
["bitfinex","BTCUSD",1761394603222,0.15684001,111700.0,111690.0,0.57121559]
["bitfinex","BTCUSD",1761394605804,0.15684001,111700.0,111690.0,0.23255358]
["bitfinex","BTCUSD",1761394608061,0.15684001,111700.0,111690.0,0.57121559]
["bitfinex","BTCUSD",1761394613410,0.15684001,111700.0,111690.0,0.23255358]
["bitfinex","BTCUSD",1761394625208,0.15684001,111700.0,111690.0,0.20566706]
["bitfinex","BTCUSD",1761394626768,0.15684001,111700.0,111690.0,0.23254876]
["bitfinex","BTCUSD",1761394634200,0.21412001,111700.0,111690.0,0.23254876]
["bitfinex","BTCUSD",1761394645270,0.15688001,111700.0,111690.0,0.57121077]
["bitfinex","BTCUSD",1761394645693,0.15674458,111700.0,111690.0,0.57121077]
["bitfinex","BTCUSD",1761394646821,0.39657637,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761394647042,0.57858181,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761394647440,0.05752911,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761394647686,0.21440911,111720.0,111710.0,0.20591461]
["bitfinex","BTCUSD",1761394648309,0.22440911,111720.0,111710.0,0.20591461]
["bitfinex","BTCUSD",1761394652595,0.22508216,111720.0,111710.0,0.20591461]
["bitfinex","BTCUSD",1761394656856,0.01092216,111720.0,111710.0,0.20591461]
["bitfinex","BTCUSD",1761394657069,0.06820216,111720.0,111710.0,0.20591461]
["bitfinex","BTCUSD",1761394657279,0.22508216,111720.0,111710.0,0.20591461]
["bitfinex","BTCUSD",1761394658127,0.21508216,111720.0,111710.0,0.20591461]
["bitfinex","BTCUSD",1761394658332,0.21508216,111720.0,111710.0,0.20691461]
["bitfinex","BTCUSD",1761394661457,0.00092216,111720.0,111710.0,0.54557662]
["bitfinex","BTCUSD",1761394661666,0.15780216,111720.0,111710.0,0.54557662]
["bitfinex","BTCUSD",1761394662754,0.15780216,111720.0,111710.0,0.58770008]
["bitfinex","BTCUSD",1761394663827,0.15780216,111720.0,111710.0,0.20691461]
["bitfinex","BTCUSD",1761394664069,0.15780216,111720.0,111710.0,0.58770008]
["bitfinex","BTCUSD",1761394678703,0.15780216,111720.0,111710.0,0.20691461]
["bitfinex","BTCUSD",1761394678939,0.15780216,111720.0,111710.0,0.58770008]
["bitfinex","BTCUSD",1761394686622,0.15780216,111720.0,111710.0,0.56082047]
["bitfinex","BTCUSD",1761394689084,0.15780216,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394689287,0.15780216,111720.0,111710.0,0.56082047]
["bitfinex","BTCUSD",1761394691755,0.15780216,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394691930,0.15780216,111720.0,111710.0,0.56082047]
["bitfinex","BTCUSD",1761394718005,0.15780216,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394718209,0.15780216,111720.0,111710.0,0.56082047]
["bitfinex","BTCUSD",1761394722771,0.15780216,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394737330,0.17571378,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394738608,0.00092216,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394738823,0.21504216,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394748424,0.21508216,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394771032,0.15780216,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394771242,0.15780216,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1761394771447,0.49633929,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394772196,0.49633929,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761394772608,0.49833929,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394778781,0.15980216,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394778989,0.51625091,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394779204,0.67735826,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394779834,0.15980216,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394780030,0.69526988,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394780238,0.67735826,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394782195,0.33882113,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394782554,0.67735826,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394783111,0.49833929,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394783661,0.15980216,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394783864,0.35673275,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394784090,0.33882113,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394784877,0.71978327,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394785291,0.33882113,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394785499,0.71978327,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394797833,0.71978327,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394801548,0.7466616,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394804456,0.02984049,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761394804668,0.00296216,111720.0,111710.0,0.65081615]
["bitfinex","BTCUSD",1761394804891,0.06024216,111720.0,111710.0,0.68699843]
["bitfinex","BTCUSD",1761394805111,0.21716216,111720.0,111710.0,0.71387055]
["bitfinex","BTCUSD",1761394805544,0.15988216,111720.0,111710.0,0.71387055]
["bitfinex","BTCUSD",1761394805774,0.21716216,111720.0,111710.0,0.71387055]
["bitfinex","BTCUSD",1761394806865,0.21516216,111720.0,111710.0,0.33290841]
["bitfinex","BTCUSD",1761394807134,0.21516216,111720.0,111710.0,0.71387055]
["bitfinex","BTCUSD",1761394807366,0.00096216,111720.0,111710.0,1.09483269]
["bitfinex","BTCUSD",1761394807591,0.21516216,111720.0,111710.0,1.09583269]
["bitfinex","BTCUSD",1761394807811,0.21516216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394811277,0.00096216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394811527,0.21516216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394812620,0.00096216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394812843,0.21512216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394815607,0.00096216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394815833,0.15784216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394816089,0.00096216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394816305,0.21512216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394816737,0.00096216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394816940,0.21512216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394817150,0.00096216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394817385,0.21512216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394818997,0.00096216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394819251,0.21512216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394819826,0.00096216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394820056,0.21512216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394821081,0.15784216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394821447,0.00096216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394821922,0.21512216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394822660,0.00096216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394822870,0.21512216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394823083,0.00096216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394823285,0.21512216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394828324,0.15780216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394828482,0.21508216,111720.0,111710.0,1.09883269]
["bitfinex","BTCUSD",1761394830594,0.0002,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761394830837,0.15708911,111740.0,111730.0,0.66768439]
["bitfinex","BTCUSD",1761394831052,0.15708911,111740.0,111730.0,0.6497841]
["bitfinex","BTCUSD",1761394831520,0.15708911,111740.0,111730.0,0.67664951]
["bitfinex","BTCUSD",1761394831939,0.15708911,111740.0,111730.0,0.67764951]
["bitfinex","BTCUSD",1761394832119,0.15708911,111740.0,111730.0,0.68064951]
["bitfinex","BTCUSD",1761394832342,0.15708911,111740.0,111730.0,0.67964951]
["bitfinex","BTCUSD",1761394832807,0.15708911,111740.0,111730.0,0.68064951]
["bitfinex","BTCUSD",1761394833589,0.15708911,111740.0,111730.0,0.68948752]
["bitfinex","BTCUSD",1761394836347,0.15776196,111740.0,111730.0,0.7256698]
["bitfinex","BTCUSD",1761394842687,0.15776196,111740.0,111730.0,0.20986836]
["bitfinex","BTCUSD",1761394842899,0.17567358,111740.0,111730.0,0.18300295]
["bitfinex","BTCUSD",1761394843140,0.73562265,111740.0,111730.0,0.18300295]
["bitfinex","BTCUSD",1761394843387,0.71771103,111740.0,111730.0,0.18300295]
["bitfinex","BTCUSD",1761394843649,0.74458524,111740.0,111730.0,0.18200295]
["bitfinex","BTCUSD",1761394844136,0.3636231,111740.0,111730.0,0.18300295]
["bitfinex","BTCUSD",1761394844625,0.3636231,111740.0,111730.0,0.18200295]
["bitfinex","BTCUSD",1761394844858,0.3636231,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1761394845059,0.3656231,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1761394845272,0.3636231,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1761394845694,0.3686231,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1761394857729,0.18963617,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1761394861497,0.16276196,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1761394861710,0.18067358,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1761394863199,0.35966051,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1761394863408,0.34174889,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1761394863851,0.34174889,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761394865375,0.34174889,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1761394874137,0.34174889,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761394876176,0.18490889,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761394876374,0.39914889,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761394878054,0.39914889,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1761394878258,0.39914889,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761394878931,0.18490889,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1761394879056,0.22016196,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1761394880626,0.39914889,111740.0,111730.0,0.17959414]
["bitfinex","BTCUSD",1761394883507,0.22016196,111740.0,111730.0,0.17959414]
["bitfinex","BTCUSD",1761394884819,0.39914889,111740.0,111730.0,0.17959414]
["bitfinex","BTCUSD",1761394885970,0.00592196,111740.0,111730.0,0.17959414]
["bitfinex","BTCUSD",1761394886187,0.22016196,111740.0,111730.0,0.17959414]
["bitfinex","BTCUSD",1761394889134,0.00592196,111740.0,111730.0,0.17959414]
["bitfinex","BTCUSD",1761394889345,0.00592196,111740.0,111730.0,0.51808926]
["bitfinex","BTCUSD",1761394889550,0.22016196,111740.0,111730.0,0.17959414]
["bitfinex","BTCUSD",1761394889982,0.22016196,111740.0,111730.0,0.19580641]
["bitfinex","BTCUSD",1761394892724,0.22016196,111740.0,111730.0,0.17959414]
["bitfinex","BTCUSD",1761394892948,0.16288196,111740.0,111730.0,0.17959414]
["bitfinex","BTCUSD",1761394893157,0.22016196,111740.0,111730.0,0.17959414]
["bitfinex","BTCUSD",1761394904153,0.22016196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394907263,0.16284196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394907505,0.22012196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394907919,0.00592196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394908148,0.22012196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394908769,0.00592196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394909006,0.16284196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394909232,0.22012196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394910007,0.00592196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394910444,0.22012196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394910728,0.16284196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394910930,0.22012196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394911692,0.00592196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394912229,0.22012196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394913511,0.00592196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394913728,0.22012196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394914884,0.00592196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394915165,0.16284196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394915380,0.22012196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394915891,0.00592196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394916094,0.22012196,111740.0,111730.0,0.19637116]
["bitfinex","BTCUSD",1761394918810,0.22012196,111740.0,111730.0,0.1963549]
["bitfinex","BTCUSD",1761394922414,0.16284196,111740.0,111730.0,0.1963549]
["bitfinex","BTCUSD",1761394922657,0.22012196,111740.0,111730.0,0.1963549]
["bitfinex","BTCUSD",1761394922871,0.22012196,111740.0,111730.0,0.19635419]
["bitfinex","BTCUSD",1761394923046,0.60087037,111740.0,111730.0,0.19635419]
["bitfinex","BTCUSD",1761394924334,0.22012196,111740.0,111730.0,0.19635419]
["bitfinex","BTCUSD",1761394924519,0.60087037,111740.0,111730.0,0.19635419]
["bitfinex","BTCUSD",1761394926485,0.22012196,111740.0,111730.0,0.19635419]
["bitfinex","BTCUSD",1761394927003,0.22012196,111740.0,111730.0,0.22322585]
["bitfinex","BTCUSD",1761394927875,0.60087037,111740.0,111730.0,0.22322585]
["bitfinex","BTCUSD",1761394929660,0.22012196,111740.0,111730.0,0.22322585]
["bitfinex","BTCUSD",1761394930055,0.60087037,111740.0,111730.0,0.22322585]
["bitfinex","BTCUSD",1761394930527,0.38667037,111740.0,111730.0,0.22322585]
["bitfinex","BTCUSD",1761394930734,0.60083037,111740.0,111730.0,0.22322585]
["bitfinex","BTCUSD",1761394932783,0.38667037,111740.0,111730.0,0.22322585]
["bitfinex","BTCUSD",1761394932933,0.60083037,111740.0,111730.0,0.22322585]
["bitfinex","BTCUSD",1761394933914,0.38667037,111740.0,111730.0,0.22322585]
["bitfinex","BTCUSD",1761394934168,0.60083037,111740.0,111730.0,0.22322585]
["bitfinex","BTCUSD",1761394934351,0.60083037,111740.0,111730.0,0.2064658]
["bitfinex","BTCUSD",1761394934997,0.22008196,111740.0,111730.0,0.2064658]
["bitfinex","BTCUSD",1761394935241,0.60083037,111740.0,111730.0,0.2064658]
["bitfinex","BTCUSD",1761394936028,0.22008196,111740.0,111730.0,0.2064658]
["bitfinex","BTCUSD",1761394938410,0.60083037,111740.0,111730.0,0.2064658]
["bitfinex","BTCUSD",1761394940452,0.22008196,111740.0,111730.0,0.2064658]
["bitfinex","BTCUSD",1761394940823,0.60083037,111740.0,111730.0,0.2064658]
["bitfinex","BTCUSD",1761394940963,0.22008196,111740.0,111730.0,0.2064658]
["bitfinex","BTCUSD",1761394944096,0.22008196,111740.0,111730.0,0.29628481]
["bitfinex","BTCUSD",1761394944399,0.00592196,111740.0,111730.0,0.29628481]
["bitfinex","BTCUSD",1761394944801,0.22008196,111740.0,111730.0,0.29628481]
["bitfinex","BTCUSD",1761394944980,0.16280196,111740.0,111730.0,0.29628481]
["bitfinex","BTCUSD",1761394945180,0.22008196,111740.0,111730.0,0.29628481]
["bitfinex","BTCUSD",1761394949134,0.00592196,111740.0,111730.0,0.29628481]
["bitfinex","BTCUSD",1761394949265,0.22008196,111740.0,111730.0,0.29628481]
["bitfinex","BTCUSD",1761394950316,0.00592196,111740.0,111730.0,0.29628481]
["bitfinex","BTCUSD",1761394950611,0.22012196,111740.0,111730.0,0.29628481]
["bitfinex","BTCUSD",1761394951381,0.00592196,111740.0,111730.0,0.29628481]
["bitfinex","BTCUSD",1761394951596,0.22012196,111740.0,111730.0,0.29628481]
["bitfinex","BTCUSD",1761394952357,0.00592196,111740.0,111730.0,0.29628481]
["bitfinex","BTCUSD",1761394952555,0.22012196,111740.0,111730.0,0.29628481]
["bitfinex","BTCUSD",1761394959504,0.22012196,111740.0,111730.0,0.67703322]
["bitfinex","BTCUSD",1761394959936,0.00592196,111740.0,111730.0,0.67703322]
["bitfinex","BTCUSD",1761394960148,0.21512196,111740.0,111730.0,0.67703322]
["bitfinex","BTCUSD",1761394960367,0.21712196,111740.0,111730.0,0.67703322]
["bitfinex","BTCUSD",1761394960606,0.00292196,111740.0,111730.0,0.71262431]
["bitfinex","BTCUSD",1761394960817,0.15788196,111740.0,111730.0,0.71362431]
["bitfinex","BTCUSD",1761394961223,0.15988196,111740.0,111730.0,0.71362431]
["bitfinex","BTCUSD",1761394961442,0.15988196,111740.0,111730.0,0.71262431]
["bitfinex","BTCUSD",1761394961659,0.15988196,111740.0,111730.0,0.71362431]
["bitfinex","BTCUSD",1761394962085,0.15988196,111740.0,111730.0,0.71262431]
["bitfinex","BTCUSD",1761394962500,0.15788196,111740.0,111730.0,0.71362431]
["bitfinex","BTCUSD",1761394962717,0.15788196,111740.0,111730.0,0.71462431]
["bitfinex","BTCUSD",1761394963523,0.00092196,111740.0,111730.0,0.71462431]
["bitfinex","BTCUSD",1761394963771,0.15788196,111740.0,111730.0,0.71462431]
["bitfinex","BTCUSD",1761394964434,0.15788196,111740.0,111730.0,0.73138494]
["bitfinex","BTCUSD",1761394964633,0.15788196,111740.0,111730.0,0.35063653]
["bitfinex","BTCUSD",1761394964771,0.15788196,111740.0,111730.0,0.73138494]
["bitfinex","BTCUSD",1761394964976,0.00092196,111740.0,111730.0,0.73138494]
["bitfinex","BTCUSD",1761394965187,0.15788196,111740.0,111730.0,0.73138494]
["bitfinex","BTCUSD",1761394965583,0.15788196,111740.0,111730.0,0.35063653]
["bitfinex","BTCUSD",1761394965799,0.15788196,111740.0,111730.0,0.73138494]
["bitfinex","BTCUSD",1761394966258,0.15784196,111740.0,111730.0,0.73138494]
["bitfinex","BTCUSD",1761394966777,0.15784196,111740.0,111730.0,0.68898686]
["bitfinex","BTCUSD",1761394970860,0.00092196,111740.0,111730.0,0.68898686]
["bitfinex","BTCUSD",1761394981199,0.00092196,111740.0,111730.0,0.35063653]
["bitfinex","BTCUSD",1761394982181,0.00092196,111740.0,111730.0,0.31445425]
["bitfinex","BTCUSD",1761394982799,0.00092196,111740.0,111730.0,0.31443227]
["bitfinex","BTCUSD",1761394986368,0.00092196,111740.0,111730.0,0.28756061]
["bitfinex","BTCUSD",1761394993361,0.00092196,111740.0,111730.0,0.31974206]
["bitfinex","BTCUSD",1761394993787,0.00092196,111740.0,111730.0,0.28756061]
["bitfinex","BTCUSD",1761394994199,0.00092196,111740.0,111730.0,0.31974206]
["bitfinex","BTCUSD",1761394994846,0.05820196,111740.0,111730.0,0.31974206]
["bitfinex","BTCUSD",1761394999805,0.21512196,111740.0,111730.0,0.31974206]
["bitfinex","BTCUSD",1761395000277,0.00092196,111740.0,111730.0,0.31974206]
["bitfinex","BTCUSD",1761395000494,0.21512196,111740.0,111730.0,0.31975573]
["bitfinex","BTCUSD",1761395001592,0.15784196,111740.0,111730.0,0.31975573]
["bitfinex","BTCUSD",1761395001884,0.21512196,111740.0,111730.0,0.31975573]
["bitfinex","BTCUSD",1761395002111,0.00092196,111740.0,111730.0,0.31975573]
["bitfinex","BTCUSD",1761395002325,0.21512196,111740.0,111730.0,0.31975573]
["bitfinex","BTCUSD",1761395002784,0.21512196,111740.0,111730.0,0.65810606]
["bitfinex","BTCUSD",1761395003199,0.21512196,111740.0,111730.0,0.68497469]
["bitfinex","BTCUSD",1761395003401,0.21512196,111740.0,111730.0,0.34662436]
["bitfinex","BTCUSD",1761395005267,0.00092196,111740.0,111730.0,0.72115697]
["bitfinex","BTCUSD",1761395005484,0.15784196,111740.0,111730.0,0.72115697]
["bitfinex","BTCUSD",1761395006777,0.15784196,111740.0,111730.0,0.73007244]
["bitfinex","BTCUSD",1761395012590,0.00092196,111740.0,111730.0,0.73007244]
["bitfinex","BTCUSD",1761395012792,0.15784196,111740.0,111730.0,0.73007244]
["bitfinex","BTCUSD",1761395013010,0.15784196,111740.0,111730.0,0.39172211]
["bitfinex","BTCUSD",1761395014477,0.15784196,111740.0,111730.0,0.73007244]
["bitfinex","BTCUSD",1761395017080,0.15784196,111740.0,111730.0,0.39172211]
["bitfinex","BTCUSD",1761395017244,0.15784196,111740.0,111730.0,0.73007244]
["bitfinex","BTCUSD",1761395019467,0.15784196,111740.0,111730.0,0.34662436]
["bitfinex","BTCUSD",1761395019674,0.15784196,111740.0,111730.0,0.31975573]
["bitfinex","BTCUSD",1761395023225,0.15784196,111740.0,111730.0,0.28757428]
["bitfinex","BTCUSD",1761395024459,0.15784196,111740.0,111730.0,0.65279428]
["bitfinex","BTCUSD",1761395025643,0.15784196,111740.0,111730.0,0.31444395]
["bitfinex","BTCUSD",1761395026522,0.00092196,111740.0,111730.0,0.31444395]
["bitfinex","BTCUSD",1761395026727,0.15086224,111740.0,111730.0,0.69509266]
["bitfinex","BTCUSD",1761395029434,0.02706967,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761395029648,0.24122967,111750.0,111740.0,0.21363794]
["bitfinex","BTCUSD",1761395029859,0.24122967,111750.0,111740.0,0.19573925]
["bitfinex","BTCUSD",1761395030944,0.24122967,111750.0,111740.0,0.19673925]
["bitfinex","BTCUSD",1761395031584,0.24322967,111750.0,111740.0,0.19673925]
["bitfinex","BTCUSD",1761395031804,0.15908,111750.0,111740.0,0.28655826]
["bitfinex","BTCUSD",1761395032456,0.15908,111750.0,111740.0,0.26980594]
["bitfinex","BTCUSD",1761395032675,0.15908,111750.0,111740.0,0.28656137]
["bitfinex","BTCUSD",1761395035088,0.15941636,111750.0,111740.0,0.28656137]
["bitfinex","BTCUSD",1761395037771,0.00253636,111750.0,111740.0,0.28656137]
["bitfinex","BTCUSD",1761395037975,0.15941636,111750.0,111740.0,0.28656137]
["bitfinex","BTCUSD",1761395038577,0.00253636,111750.0,111740.0,0.28656137]
["bitfinex","BTCUSD",1761395038807,0.15941636,111750.0,111740.0,0.28656137]
["bitfinex","BTCUSD",1761395042983,0.15941636,111750.0,111740.0,0.66721008]
["bitfinex","BTCUSD",1761395043190,0.15941636,111750.0,111740.0,0.28656137]
["bitfinex","BTCUSD",1761395102152,0.49778518,111750.0,111740.0,0.19674236]
["bitfinex","BTCUSD",1761395102601,0.52465533,111750.0,111740.0,0.19674236]
["bitfinex","BTCUSD",1761395107099,0.52465533,111750.0,111740.0,0.22361251]
["bitfinex","BTCUSD",1761395111957,0.52465533,111750.0,111740.0,0.20685708]
["bitfinex","BTCUSD",1761395113834,0.18628651,111750.0,111740.0,0.20685708]
["bitfinex","BTCUSD",1761395113986,0.52465533,111750.0,111740.0,0.20685708]
["bitfinex","BTCUSD",1761395114402,0.52465533,111750.0,111740.0,0.22361561]
["bitfinex","BTCUSD",1761395116250,0.60315701,111750.0,111740.0,0.19674546]
["bitfinex","BTCUSD",1761395117074,0.52465533,111750.0,111740.0,0.19674546]
["bitfinex","BTCUSD",1761395117670,0.18628651,111750.0,111740.0,0.19674546]
["bitfinex","BTCUSD",1761395118016,0.52465533,111750.0,111740.0,0.19674546]
["bitfinex","BTCUSD",1761395119264,0.52465533,111750.0,111740.0,0.19674181]
["bitfinex","BTCUSD",1761395124449,0.52465533,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761395124655,0.52465533,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395140314,0.18628651,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395142578,0.52465533,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395145024,0.18628651,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395145206,0.52465533,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395146433,0.18628651,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395146727,0.56703167,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395147696,0.62431167,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395151135,0.70946664,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395153045,0.62431167,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395159009,0.24356651,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395159214,0.62431167,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395159919,0.24356651,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395160047,0.62431167,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395162234,0.70946664,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395165745,0.32872148,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395166000,0.70946664,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395166419,0.68259649,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395169064,0.59744152,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395173586,1.15715759,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395177556,1.15715759,111750.0,111740.0,0.01775269]
["bitfinex","BTCUSD",1761395177762,1.49715759,111750.0,111740.0,0.01775269]
["bitfinex","BTCUSD",1761395177992,1.52403135,111750.0,111740.0,0.01775269]
["bitfinex","BTCUSD",1761395178185,1.61385036,111750.0,111740.0,0.01775269]
["bitfinex","BTCUSD",1761395185353,1.61385036,111750.0,111740.0,0.19673962]
["bitfinex","BTCUSD",1761395186816,1.61385036,111750.0,111740.0,0.19673569]
["bitfinex","BTCUSD",1761395189267,1.52403135,111750.0,111740.0,0.19673569]
["bitfinex","BTCUSD",1761395189494,1.14328619,111750.0,111740.0,0.19673569]
["bitfinex","BTCUSD",1761395190536,1.52403135,111750.0,111740.0,0.19673569]
["bitfinex","BTCUSD",1761395204408,1.52403135,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761395208766,1.10103201,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761395209002,1.19085102,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761395215251,0.85236004,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761395215459,1.19085102,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761395224984,0.85236004,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761395226386,0.82548628,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761395234298,0.82548628,111750.0,111740.0,0.19673633]
["bitfinex","BTCUSD",1761395238489,0.82548628,111750.0,111740.0,0.19673536]
["bitfinex","BTCUSD",1761395239659,0.55669636,111750.0,111740.0,0.19673536]
["bitfinex","BTCUSD",1761395241599,0.55626242,111750.0,111740.0,0.19673536]
["bitfinex","BTCUSD",1761395243718,0.34210242,111750.0,111740.0,0.19673536]
["bitfinex","BTCUSD",1761395243941,0.55622242,111750.0,111740.0,0.53522634]
["bitfinex","BTCUSD",1761395244110,0.34210242,111750.0,111740.0,0.53522634]
["bitfinex","BTCUSD",1761395244320,0.05938242,111750.0,111740.0,0.19673536]
["bitfinex","BTCUSD",1761395244525,0.21622242,111750.0,111740.0,0.19673536]
["bitfinex","BTCUSD",1761395244729,0.21622242,111750.0,111740.0,0.22360705]
["bitfinex","BTCUSD",1761395245281,0.21622242,111750.0,111740.0,0.56209803]
["bitfinex","BTCUSD",1761395245493,0.21622242,111750.0,111740.0,0.22360705]
["bitfinex","BTCUSD",1761395249082,0.21622242,111750.0,111740.0,0.22360241]
["bitfinex","BTCUSD",1761395249498,0.00210242,111750.0,111740.0,0.22360241]
["bitfinex","BTCUSD",1761395249724,0.21622242,111750.0,111740.0,0.22360241]
["bitfinex","BTCUSD",1761395249921,0.21622242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395250417,0.15894242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395250618,0.21622242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395251049,0.15894242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395251253,0.21622242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395251509,0.00210242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395251728,0.05938242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395251939,0.21622242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395252153,0.15894242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395252399,0.21622242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395252846,0.00210242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395253057,0.21622242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395254794,0.00210242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395255010,0.21622242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395255862,0.00210242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395256106,0.21622242,111750.0,111740.0,0.22360211]
["bitfinex","BTCUSD",1761395257514,0.21622242,111750.0,111740.0,0.14760211]
["bitfinex","BTCUSD",1761395258624,0.21622242,111750.0,111740.0,0.48609309]
["bitfinex","BTCUSD",1761395260121,0.00210242,111750.0,111740.0,0.48609309]
["bitfinex","BTCUSD",1761395260326,0.21622242,111750.0,111740.0,0.48609309]
["bitfinex","BTCUSD",1761395263162,0.00210242,111750.0,111740.0,0.14760211]
["bitfinex","BTCUSD",1761395263384,0.21622242,111750.0,111740.0,0.50399178]
["bitfinex","BTCUSD",1761395263589,0.21622242,111750.0,111740.0,0.48609309]
["bitfinex","BTCUSD",1761395264415,0.21622242,111750.0,111740.0,0.4693496]
["bitfinex","BTCUSD",1761395265243,0.15894242,111750.0,111740.0,0.55916861]
["bitfinex","BTCUSD",1761395270702,0.15894242,111750.0,111740.0,0.60126062]
["bitfinex","BTCUSD",1761395283293,0.15890242,111750.0,111740.0,0.60126062]
["bitfinex","BTCUSD",1761395285569,0.15890242,111750.0,111740.0,0.62533755]
["bitfinex","BTCUSD",1761395294264,0.15890242,111750.0,111740.0,0.63408464]
["bitfinex","BTCUSD",1761395299294,0.15890242,111750.0,111740.0,0.66626609]
["bitfinex","BTCUSD",1761395299766,0.15890242,111750.0,111740.0,0.63408464]
["bitfinex","BTCUSD",1761395303397,0.15890242,111750.0,111740.0,0.66626609]
["bitfinex","BTCUSD",1761395304199,0.15890242,111750.0,111740.0,0.63408464]
["bitfinex","BTCUSD",1761395305078,0.00210242,111750.0,111740.0,0.67026692]
["bitfinex","BTCUSD",1761395305282,0.15890242,111750.0,111740.0,0.67026692]
["bitfinex","BTCUSD",1761395305483,0.15890242,111750.0,111740.0,0.70244837]
["bitfinex","BTCUSD",1761395306447,0.15890242,111750.0,111740.0,0.67026692]
["bitfinex","BTCUSD",1761395306850,0.15890242,111750.0,111740.0,0.70244837]
["bitfinex","BTCUSD",1761395307207,0.15890242,111750.0,111740.0,0.67026692]
["bitfinex","BTCUSD",1761395307426,0.15890242,111750.0,111740.0,0.70244837]
["bitfinex","BTCUSD",1761395307682,0.15890242,111750.0,111740.0,0.67026692]
["bitfinex","BTCUSD",1761395307863,0.15890242,111750.0,111740.0,0.70244837]
["bitfinex","BTCUSD",1761395308289,0.00210242,111750.0,111740.0,0.70244837]
["bitfinex","BTCUSD",1761395308613,0.00210242,111750.0,111740.0,0.67026692]
["bitfinex","BTCUSD",1761395310059,0.00210242,111750.0,111740.0,0.70244837]
["bitfinex","BTCUSD",1761395320719,0.00210242,111750.0,111740.0,0.32186538]
["bitfinex","BTCUSD",1761395320885,0.00210242,111750.0,111740.0,0.70244837]
["bitfinex","BTCUSD",1761395323335,0.00210242,111750.0,111740.0,0.69370128]
["bitfinex","BTCUSD",1761395324782,0.00210242,111750.0,111740.0,0.70268871]
["bitfinex","BTCUSD",1761395325042,0.00210242,111750.0,111740.0,0.69370128]
["bitfinex","BTCUSD",1761395330885,0.00210242,111750.0,111740.0,0.65141631]
["bitfinex","BTCUSD",1761395354543,0.00210242,111750.0,111740.0,0.66815663]
["bitfinex","BTCUSD",1761395356417,0.00210242,111750.0,111740.0,0.32985861]
["bitfinex","BTCUSD",1761395356641,0.00210242,111750.0,111740.0,0.66815663]
["bitfinex","BTCUSD",1761395361592,0.00210242,111750.0,111740.0,0.32988712]
["bitfinex","BTCUSD",1761395361750,0.00210242,111750.0,111740.0,0.66818514]
["bitfinex","BTCUSD",1761395376413,0.00210242,111750.0,111740.0,0.66818856]
["bitfinex","BTCUSD",1761395376901,0.00210242,111750.0,111740.0,0.32989054]
["bitfinex","BTCUSD",1761395377102,0.00210242,111750.0,111740.0,0.66818856]
["bitfinex","BTCUSD",1761395382943,0.00210242,111750.0,111740.0,0.63600711]
["bitfinex","BTCUSD",1761395383990,0.00210242,111750.0,111740.0,0.61190167]
["bitfinex","BTCUSD",1761395384454,0.00210242,111750.0,111740.0,0.59515793]
["bitfinex","BTCUSD",1761395392784,0.00210242,111750.0,111740.0,0.63747294]
["bitfinex","BTCUSD",1761395413791,0.00210242,111750.0,111740.0,0.22067763]
["bitfinex","BTCUSD",1761395414211,0.00210242,111750.0,111740.0,0.60129066]
["bitfinex","BTCUSD",1761395414424,0.00210242,111750.0,111740.0,0.22067763]
["bitfinex","BTCUSD",1761395417486,0.00210242,111750.0,111740.0,0.60129066]
["bitfinex","BTCUSD",1761395436995,0.00210242,111750.0,111740.0,0.22067763]
["bitfinex","BTCUSD",1761395437318,0.00210242,111750.0,111740.0,0.60129066]
["bitfinex","BTCUSD",1761395440843,0.40062707,111750.0,111740.0,0.20585862]
["bitfinex","BTCUSD",1761395441061,0.46449034,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761395441280,0.64346125,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761395441499,0.67033342,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761395454750,0.28972039,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761395457582,0.62817812,111750.0,111730.0,0.17970669]
["bitfinex","BTCUSD",1761395457818,0.17467162,111740.0,111730.0,0.17970669]
["bitfinex","BTCUSD",1761395458911,0.17467162,111740.0,111730.0,0.18170669]
["bitfinex","BTCUSD",1761395459329,0.17467162,111740.0,111730.0,0.17970669]
["bitfinex","BTCUSD",1761395459530,0.17467162,111740.0,111730.0,0.18070669]
["bitfinex","BTCUSD",1761395460629,0.17467162,111740.0,111730.0,0.18170669]
["bitfinex","BTCUSD",1761395467309,0.23195162,111740.0,111730.0,0.18170669]
["bitfinex","BTCUSD",1761395467532,0.21404,111740.0,111730.0,0.18170669]
["bitfinex","BTCUSD",1761395468172,0.21404,111740.0,111730.0,0.20857994]
["bitfinex","BTCUSD",1761395468384,0.21404,111740.0,111730.0,0.20657994]
["bitfinex","BTCUSD",1761395468604,0.21404,111740.0,111730.0,0.20957994]
["bitfinex","BTCUSD",1761395468818,0.21404,111740.0,111730.0,0.21057994]
["bitfinex","BTCUSD",1761395472116,0.00033636,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761395472327,0.21441636,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761395473909,0.23699477,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761395476440,0.05761636,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761395476662,0.21441636,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761395480926,0.15709636,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761395481137,0.23228798,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761395481406,0.21437636,111750.0,111740.0,0.20685737]
["bitfinex","BTCUSD",1761395484686,0.25853477,111750.0,111740.0,0.20685737]
["bitfinex","BTCUSD",1761395487423,0.21437636,111750.0,111740.0,0.20685737]
["bitfinex","BTCUSD",1761395511063,0.21737636,111750.0,111740.0,0.20585737]
["bitfinex","BTCUSD",1761395511683,0.21737636,111750.0,111740.0,0.20685737]
["bitfinex","BTCUSD",1761395516849,0.59811244,111750.0,111740.0,0.20685737]
["bitfinex","BTCUSD",1761395517151,0.59777608,111750.0,111740.0,0.20685737]
["bitfinex","BTCUSD",1761395517355,0.68061424,111750.0,111740.0,0.20685737]
["bitfinex","BTCUSD",1761395518810,0.85958515,111750.0,111740.0,0.20685737]
["bitfinex","BTCUSD",1761395520975,0.85958515,111750.0,111740.0,0.02787044]
["bitfinex","BTCUSD",1761395521607,0.85958515,111750.0,111740.0,0.20685737]
["bitfinex","BTCUSD",1761395525155,0.85958515,111750.0,111740.0,0.02787044]
["bitfinex","BTCUSD",1761395525383,0.85958515,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1761395526748,0.85958515,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395533899,1.33014024,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395534125,0.94940416,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395538566,0.56866808,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395538781,0.94940416,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395563988,1.33014024,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395564398,0.56866808,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395564620,0.94940416,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395566843,0.56866808,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395567048,0.94940416,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395578755,0.90716305,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395578965,0.93132191,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395582541,0.59282694,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395582951,0.59283595,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395598822,0.56866808,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395599032,0.59283709,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395604161,0.93283709,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395626280,0.75386618,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395627141,0.93283709,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395632616,0.8503353,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395638715,1.23113023,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395640837,0.8503353,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395641048,1.23113023,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395641256,0.8503353,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395641642,1.23113023,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395642149,1.32094924,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395648846,1.70174417,111750.0,111740.0,0.02787397]
["bitfinex","BTCUSD",1761395649317,1.73394784,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1761395649481,1.73665649,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1761395649866,1.76082441,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1761395650366,0.17898693,111740.0,111730.0,0.02759016]
["bitfinex","BTCUSD",1761395650571,0.7573315,111740.0,111730.0,0.02759016]
["bitfinex","BTCUSD",1761395650772,0.73941988,111740.0,111730.0,0.02759016]
["bitfinex","BTCUSD",1761395651822,0.74041988,111740.0,111730.0,0.02859016]
["bitfinex","BTCUSD",1761395653498,1.08041988,111740.0,111730.0,0.02859016]
["bitfinex","BTCUSD",1761395653699,1.1045878,111740.0,111730.0,0.0017125]
["bitfinex","BTCUSD",1761395653909,1.13146632,111740.0,111730.0,0.0017125]
["bitfinex","BTCUSD",1761395668572,1.1314224,111740.0,111730.0,0.0017125]
["bitfinex","BTCUSD",1761395672394,1.16362607,111740.0,111730.0,0.0017125]
["bitfinex","BTCUSD",1761395673332,1.16362607,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395673533,1.16262607,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395674119,1.17962607,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395674326,1.18062607,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395675561,1.561421,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395675721,1.537297,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395675923,1.58560251,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395678564,1.5727291,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395681746,1.54052543,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395683202,1.1597305,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395683442,1.54052543,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395683596,0.77893557,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395683803,1.54052543,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395686443,1.1597305,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395688566,1.2539705,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395688772,1.1597305,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395689847,1.22671149,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395690048,1.49526609,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395691307,1.10210609,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395691503,1.49526609,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395694460,0.72131116,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395694668,1.10210609,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395694913,1.26788058,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395695117,1.38184845,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395695834,1.29202944,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395696415,1.07794944,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395696600,1.29202944,111740.0,111730.0,0.0007125]
["bitfinex","BTCUSD",1761395697018,1.29202944,111740.0,111730.0,0.02759148]
["bitfinex","BTCUSD",1761395700863,1.24979506,111740.0,111730.0,0.02759148]
["bitfinex","BTCUSD",1761395701081,1.33961407,111740.0,111730.0,0.02759148]
["bitfinex","BTCUSD",1761395701969,0.85216139,111740.0,111730.0,0.02759148]
["bitfinex","BTCUSD",1761395702434,1.19072194,111740.0,111730.0,0.02759148]
["bitfinex","BTCUSD",1761395703184,0.85216139,111740.0,111730.0,0.02759148]
["bitfinex","BTCUSD",1761395703385,1.19072194,111740.0,111730.0,0.02759148]
["bitfinex","BTCUSD",1761395703676,1.18972194,111740.0,111730.0,0.02759148]
["bitfinex","BTCUSD",1761395704323,1.17272194,111740.0,111730.0,0.20659443]
["bitfinex","BTCUSD",1761395704521,0.84216139,111740.0,111730.0,0.20659443]
["bitfinex","BTCUSD",1761395704726,0.84216139,111740.0,111730.0,0.17971545]
["bitfinex","BTCUSD",1761395706001,0.78488139,111740.0,111730.0,0.17971545]
["bitfinex","BTCUSD",1761395706175,0.81801253,111740.0,111730.0,0.17971545]
["bitfinex","BTCUSD",1761395706545,0.81801253,111740.0,111730.0,0.20659301]
["bitfinex","BTCUSD",1761395706763,0.60393253,111740.0,111730.0,0.20659301]
["bitfinex","BTCUSD",1761395706956,0.81801253,111740.0,111730.0,0.20659301]
["bitfinex","BTCUSD",1761395709617,0.348,111740.0,111730.0,0.20659301]
["bitfinex","BTCUSD",1761395709828,0.22208,111740.0,111730.0,0.20659301]
["bitfinex","BTCUSD",1761395710496,0.06528,111740.0,111730.0,0.54515356]
["bitfinex","BTCUSD",1761395710713,0.22212,111740.0,111730.0,0.20659301]
["bitfinex","BTCUSD",1761395711348,0.21412,111740.0,111730.0,0.20659301]
["bitfinex","BTCUSD",1761395711786,0.21412,111740.0,111730.0,0.20759301]
["bitfinex","BTCUSD",1761395713356,0.21412,111740.0,111730.0,0.21159301]
["bitfinex","BTCUSD",1761395725433,0.21412,111740.0,111730.0,0.22074286]
["bitfinex","BTCUSD",1761395725643,0.21412,111740.0,111730.0,0.22003036]
["bitfinex","BTCUSD",1761395725985,0.05728,111740.0,111730.0,0.55859091]
["bitfinex","BTCUSD",1761395726369,0.21408,111740.0,111730.0,0.55859091]
["bitfinex","BTCUSD",1761395728913,0.00033637,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761395729120,0.15713637,111750.0,111740.0,0.62526518]
["bitfinex","BTCUSD",1761395729336,0.15713637,111750.0,111740.0,0.60736649]
["bitfinex","BTCUSD",1761395729760,0.15713637,111750.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1761395730169,0.15713637,111750.0,111740.0,0.29567385]
["bitfinex","BTCUSD",1761395730554,0.15713637,111750.0,111740.0,0.29967385]
["bitfinex","BTCUSD",1761395731018,0.15713637,111750.0,111740.0,0.30067385]
["bitfinex","BTCUSD",1761395731207,0.15713637,111750.0,111740.0,0.21085484]
["bitfinex","BTCUSD",1761395731440,0.15713637,111750.0,111740.0,0.20985484]
["bitfinex","BTCUSD",1761395731646,0.15713637,111750.0,111740.0,0.21023088]
["bitfinex","BTCUSD",1761395731840,0.15713637,111750.0,111740.0,0.21123088]
["bitfinex","BTCUSD",1761395745735,0.21441637,111750.0,111740.0,0.21123088]
["bitfinex","BTCUSD",1761395760857,0.21441637,111750.0,111740.0,0.59191781]
["bitfinex","BTCUSD",1761395760858,0.21437637,111750.0,111740.0,0.59191781]
["bitfinex","BTCUSD",1761395765191,0.21437637,111750.0,111740.0,0.21123088]
["bitfinex","BTCUSD",1761395766436,0.21437637,111750.0,111740.0,0.18436297]
["bitfinex","BTCUSD",1761395769711,0.15709637,111750.0,111740.0,0.18436297]
["bitfinex","BTCUSD",1761395770269,0.15709637,111750.0,111740.0,0.5650499]
["bitfinex","BTCUSD",1761395774849,0.00033637,111750.0,111740.0,0.5650499]
["bitfinex","BTCUSD",1761395775049,0.15709637,111750.0,111740.0,0.5650499]
["bitfinex","BTCUSD",1761395784726,0.5377833,111750.0,111740.0,0.18436297]
["bitfinex","BTCUSD",1761395785780,0.5377833,111750.0,111740.0,0.18036297]
["bitfinex","BTCUSD",1761395786615,0.5397833,111750.0,111740.0,0.18036297]
["bitfinex","BTCUSD",1761395787049,0.5397833,111750.0,111740.0,0.17936297]
["bitfinex","BTCUSD",1761395787252,0.5397833,111750.0,111740.0,0.18036297]
["bitfinex","BTCUSD",1761395787698,0.5397833,111750.0,111740.0,0.17936297]
["bitfinex","BTCUSD",1761395788166,0.5397833,111750.0,111740.0,0.18036297]
["bitfinex","BTCUSD",1761395788620,0.71875421,111750.0,111740.0,0.18036297]
["bitfinex","BTCUSD",1761395788841,0.5397833,111750.0,111740.0,0.18036297]
["bitfinex","BTCUSD",1761395790150,0.15909637,111750.0,111740.0,0.18036297]
["bitfinex","BTCUSD",1761395790375,0.5397833,111750.0,111740.0,0.18036297]
["bitfinex","BTCUSD",1761395793769,0.15909637,111750.0,111740.0,0.18036297]
["bitfinex","BTCUSD",1761395799527,0.15909637,111750.0,111740.0,0.5610499]
["bitfinex","BTCUSD",1761395804020,0.15909637,111750.0,111740.0,0.18036297]
["bitfinex","BTCUSD",1761395804493,0.15909637,111750.0,111740.0,0.5610499]
["bitfinex","BTCUSD",1761395805420,0.15909637,111750.0,111740.0,0.18036297]
["bitfinex","BTCUSD",1761395814045,0.15909637,111750.0,111740.0,0.5610499]
["bitfinex","BTCUSD",1761395818899,0.00233637,111750.0,111740.0,0.5610499]
["bitfinex","BTCUSD",1761395819103,0.21637637,111750.0,111740.0,0.5610499]
["bitfinex","BTCUSD",1761395820894,0.21637637,111750.0,111740.0,0.18036297]
["bitfinex","BTCUSD",1761395833997,0.21637637,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395845444,0.21637637,111750.0,111740.0,0.19701118]
["bitfinex","BTCUSD",1761395858265,0.05961637,111750.0,111740.0,0.49309241]
["bitfinex","BTCUSD",1761395858476,0.21637637,111750.0,111740.0,0.47519372]
["bitfinex","BTCUSD",1761395858680,0.21637637,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395858897,0.21637637,111750.0,111740.0,0.49309241]
["bitfinex","BTCUSD",1761395859123,0.21637637,111750.0,111740.0,0.47519372]
["bitfinex","BTCUSD",1761395862099,0.21637637,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395862275,0.21637637,111750.0,111740.0,0.19701118]
["bitfinex","BTCUSD",1761395866195,0.21637637,111750.0,111740.0,0.49309241]
["bitfinex","BTCUSD",1761395866413,0.21637637,111750.0,111740.0,0.47519372]
["bitfinex","BTCUSD",1761395867468,0.21637637,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395867676,0.21637637,111750.0,111740.0,0.19701118]
["bitfinex","BTCUSD",1761395868355,0.21637637,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395872524,0.2583221,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395877293,0.43729301,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395877500,0.2583221,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395878067,0.21637637,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395880503,0.39534728,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395882262,0.21637637,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395896632,0.39534728,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395896830,0.72845194,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395897038,0.81827095,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395898755,0.72845194,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395903841,0.39534728,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395904056,0.72845194,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395908201,0.39534728,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395908396,0.72845194,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395908781,0.21637637,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395908948,0.54948103,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395910363,0.72845194,111750.0,111740.0,0.17911249]
["bitfinex","BTCUSD",1761395915234,1.15137561,111750.0,111740.0,0.00137604]
["bitfinex","BTCUSD",1761395915456,0.81827095,111750.0,111740.0,0.00137604]
["bitfinex","BTCUSD",1761395915578,0.84514502,111750.0,111740.0,0.00137604]
["bitfinex","BTCUSD",1761395928812,0.51204036,111750.0,111740.0,0.00137604]
["bitfinex","BTCUSD",1761395928989,0.84514502,111750.0,111740.0,0.00137604]
["bitfinex","BTCUSD",1761395932897,0.93496403,111750.0,111740.0,0.00137604]
["bitfinex","BTCUSD",1761395935579,0.60185937,111750.0,111740.0,0.00137604]
["bitfinex","BTCUSD",1761395936001,0.93496403,111750.0,111740.0,0.00137604]
["bitfinex","BTCUSD",1761395942483,0.60185937,111750.0,111740.0,0.00137604]
["bitfinex","BTCUSD",1761395942689,0.93496403,111750.0,111740.0,0.00137604]
["bitfinex","BTCUSD",1761395942832,0.89804748,111750.0,111740.0,0.00137604]
["bitfinex","BTCUSD",1761395945346,0.92220311,111750.0,111740.0,0.00137604]
["bitfinex","BTCUSD",1761395945815,1.26220311,111750.0,111740.0,0.00137604]
["bitfinex","BTCUSD",1761395946041,1.29439771,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395946518,1.27024208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395946932,1.31854759,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395947149,1.31954759,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395947365,1.26924208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395947573,1.27924208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395948000,1.26924208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395948153,1.28824208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395948383,1.28724208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395949355,1.31137627,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395950727,1.34755855,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395954635,1.36430709,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395963869,1.06811898,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395964071,1.36430709,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395970186,1.3401729,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395970775,1.4344029,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395970989,1.3401729,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395972079,1.1261329,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395972295,1.5193329,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395973268,1.56763841,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395975253,1.53145613,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395975450,1.13825613,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395975652,1.48315062,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395976212,1.46640208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395976658,1.51470759,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395977303,1.46640208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395978009,1.17021397,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395978264,1.46640208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395978463,1.07320208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395978621,1.46640208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395983175,1.4905634,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395983609,1.46640208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395984276,1.17021397,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395984470,1.46640208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395993463,1.07320208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395993685,1.46636208,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395995037,0.92355496,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761395995260,1.10451566,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761396000468,1.40070377,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761396000671,1.4003674,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761396000904,1.40070377,111750.0,111740.0,0.00037604]
["bitfinex","BTCUSD",1761396001257,1.40070377,111750.0,111730.0,0.17900284]
["bitfinex","BTCUSD",1761396001258,0.17898693,111740.0,111730.0,0.16937888]
["bitfinex","BTCUSD",1761396001456,0.26880594,111740.0,111730.0,0.16937888]
["bitfinex","BTCUSD",1761396001698,0.26880594,111740.0,111730.0,0.16971532]
["bitfinex","BTCUSD",1761396002076,0.82570205,111750.0,111730.0,0.16971532]
["bitfinex","BTCUSD",1761396002264,0.15684,111740.0,111730.0,0.16971532]
["bitfinex","BTCUSD",1761396002702,0.91552106,111750.0,111730.0,0.16971532]
["bitfinex","BTCUSD",1761396002703,0.89652106,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761396002852,1.05336106,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761396003268,1.38650255,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761396003467,1.36234185,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761396003667,1.38649782,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761396003905,1.47631683,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761396004332,1.39549782,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761396005263,1.39649782,111750.0,111730.0,0.16971532]
["bitfinex","BTCUSD",1761396006273,1.38749782,111750.0,111730.0,0.16971532]
["bitfinex","BTCUSD",1761396006414,1.36062375,111750.0,111730.0,0.16971532]
["bitfinex","BTCUSD",1761396006615,1.36762375,111750.0,111730.0,0.16971532]
["bitfinex","BTCUSD",1761396006923,1.36762375,111750.0,111740.0,0.02687551]
["bitfinex","BTCUSD",1761396007261,1.45644276,111750.0,111740.0,0.02687551]
["bitfinex","BTCUSD",1761396007919,1.44944276,111750.0,111740.0,0.02687551]
["bitfinex","BTCUSD",1761396008338,1.35962375,111750.0,111740.0,0.02687551]
["bitfinex","BTCUSD",1761396009401,1.36062375,111750.0,111740.0,0.02687551]
["bitfinex","BTCUSD",1761396009819,1.36962375,111750.0,111740.0,0.02687551]
["bitfinex","BTCUSD",1761396021708,1.03648226,111750.0,111740.0,0.02687551]
["bitfinex","BTCUSD",1761396021912,1.36962375,111750.0,111740.0,0.02687551]
["bitfinex","BTCUSD",1761396022121,1.45944276,111750.0,111740.0,0.02687551]
["bitfinex","BTCUSD",1761396029813,1.45944276,111750.0,111740.0,0.20586244]
["bitfinex","BTCUSD",1761396048608,1.28036276,111750.0,111740.0,0.20586244]
["bitfinex","BTCUSD",1761396049710,1.10139185,111750.0,111740.0,0.20586244]
["bitfinex","BTCUSD",1761396049908,1.25620679,111750.0,111740.0,0.20586244]
["bitfinex","BTCUSD",1761396050532,1.04208679,111750.0,111740.0,0.20586244]
["bitfinex","BTCUSD",1761396050718,1.25616679,111750.0,111740.0,0.20586244]
["bitfinex","BTCUSD",1761396064819,0.9230253,111750.0,111740.0,0.20586244]
["bitfinex","BTCUSD",1761396065206,0.9471893,111750.0,111740.0,0.20586244]
["bitfinex","BTCUSD",1761396066837,0.9230253,111750.0,111740.0,0.20586244]
["bitfinex","BTCUSD",1761396067391,1.4230253,111750.0,111740.0,0.20586244]
["bitfinex","BTCUSD",1761396072502,1.4230253,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396074932,1.24405439,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396075135,1.33320629,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396075897,1.35737029,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396079000,1.33320629,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396081131,1.27592629,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396081346,1.11912629,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396081572,1.33320629,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396082239,1.11912629,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396082455,1.32895459,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396082645,1.38623459,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396083273,1.17215459,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396083471,1.32895459,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396083683,1.38623459,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396089255,1.32895459,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396089487,1.38623459,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396091285,1.17215459,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396091482,1.38623459,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396093308,1.41039859,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396095567,1.70655551,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396100568,1.68239151,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396110760,0.51033637,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396110906,0.72441637,111750.0,111740.0,0.50175951]
["bitfinex","BTCUSD",1761396111465,0.72441637,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396111901,0.71541637,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396112075,0.71641637,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396112320,0.50233637,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396112523,0.71641637,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396112727,0.71541637,111750.0,111740.0,0.20560259]
["bitfinex","BTCUSD",1761396112930,0.71541637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396114032,0.50133637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396114209,0.71541637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396116331,0.50133637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396116539,0.71541637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396117196,0.65813637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396117396,0.71541637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396117595,0.65813637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396117800,0.71541637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396119115,0.50133637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396119304,0.71541637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396121657,0.50133637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396121862,0.71541637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396123965,0.50133637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396124143,0.71541637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396125070,0.65813637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396125283,0.71541637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396126687,0.71541637,111750.0,111740.0,0.53967401]
["bitfinex","BTCUSD",1761396134616,0.71541637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396134824,0.55861637,111750.0,111740.0,0.53967401]
["bitfinex","BTCUSD",1761396135039,0.71537637,111750.0,111740.0,0.53967401]
["bitfinex","BTCUSD",1761396140924,0.71537637,111750.0,111740.0,0.54848114]
["bitfinex","BTCUSD",1761396143179,0.65809637,111750.0,111740.0,0.54848114]
["bitfinex","BTCUSD",1761396143391,0.71537637,111750.0,111740.0,0.54848114]
["bitfinex","BTCUSD",1761396143617,0.50133637,111750.0,111740.0,0.54848114]
["bitfinex","BTCUSD",1761396144031,0.71537637,111750.0,111740.0,0.54848114]
["bitfinex","BTCUSD",1761396145925,0.65809637,111750.0,111740.0,0.54848114]
["bitfinex","BTCUSD",1761396146089,0.71537637,111750.0,111740.0,0.54848114]
["bitfinex","BTCUSD",1761396146683,0.71537637,111750.0,111740.0,0.21540972]
["bitfinex","BTCUSD",1761396146886,0.71537637,111750.0,111740.0,0.54848114]
["bitfinex","BTCUSD",1761396159404,0.78227495,111750.0,111740.0,0.54848114]
["bitfinex","BTCUSD",1761396160242,0.71537637,111750.0,111740.0,0.54848114]
["bitfinex","BTCUSD",1761396184140,0.71537637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396184377,0.55861637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396184592,0.71537637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396185032,0.55861637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396185235,0.71537637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396186255,1.04844779,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396188375,0.71537637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396188580,1.04844779,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396188790,0.71537637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396201628,0.50133637,111750.0,111740.0,0.50272602]
["bitfinex","BTCUSD",1761396201838,0.55861637,111750.0,111740.0,0.50272602]
["bitfinex","BTCUSD",1761396202047,0.71537637,111750.0,111740.0,0.50272602]
["bitfinex","BTCUSD",1761396203529,0.71537637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396204268,0.55861637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396204459,0.71537637,111750.0,111740.0,0.50272602]
["bitfinex","BTCUSD",1761396206029,0.71537637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396250849,0.71537637,111750.0,111740.0,0.53967808]
["bitfinex","BTCUSD",1761396255946,0.71537637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396256497,0.71537637,111750.0,111740.0,0.53967808]
["bitfinex","BTCUSD",1761396264066,0.71537637,111750.0,111740.0,0.20660259]
["bitfinex","BTCUSD",1761396264268,0.71537637,111750.0,111740.0,0.53967808]
["bitfinex","BTCUSD",1761396268186,0.50133637,111750.0,111740.0,0.62949709]
["bitfinex","BTCUSD",1761396268395,0.65809637,111750.0,111740.0,0.62949709]
["bitfinex","BTCUSD",1761396269142,0.65709637,111750.0,111740.0,0.62949709]
["bitfinex","BTCUSD",1761396269550,0.65709637,111750.0,111740.0,0.63049709]
["bitfinex","BTCUSD",1761396276627,0.65709637,111750.0,111740.0,0.2974216]
["bitfinex","BTCUSD",1761396276843,0.65709637,111750.0,111740.0,0.63049709]
["bitfinex","BTCUSD",1761396287221,0.65709637,111750.0,111740.0,0.2974216]
["bitfinex","BTCUSD",1761396287634,0.65709637,111750.0,111740.0,0.63049709]
["bitfinex","BTCUSD",1761396297880,0.65709637,111750.0,111740.0,0.66258024]
["bitfinex","BTCUSD",1761396298572,0.50033637,111750.0,111740.0,0.66258024]
["bitfinex","BTCUSD",1761396298780,0.65705637,111750.0,111740.0,0.66258024]
["bitfinex","BTCUSD",1761396308425,0.65705637,111750.0,111740.0,0.32950475]
["bitfinex","BTCUSD",1761396308677,0.65705637,111750.0,111740.0,0.66258024]
["bitfinex","BTCUSD",1761396311874,0.65705637,111750.0,111740.0,0.32950475]
["bitfinex","BTCUSD",1761396312080,0.65705637,111750.0,111740.0,0.66258024]
["bitfinex","BTCUSD",1761396312842,0.65705637,111750.0,111740.0,0.32950475]
["bitfinex","BTCUSD",1761396314262,0.65705637,111750.0,111740.0,0.62554536]
["bitfinex","BTCUSD",1761396317424,0.65705637,111750.0,111740.0,0.32950475]
["bitfinex","BTCUSD",1761396317654,0.65705637,111750.0,111740.0,0.62554536]
["bitfinex","BTCUSD",1761396323184,0.65705637,111750.0,111740.0,0.32950475]
["bitfinex","BTCUSD",1761396323410,0.65705637,111750.0,111740.0,0.62554536]
["bitfinex","BTCUSD",1761396356106,0.65705637,111750.0,111740.0,0.62554536]
["bitfinex","BTCUSD",1761396367262,0.65709637,111750.0,111740.0,0.62554536]
["bitfinex","BTCUSD",1761396372818,0.65709637,111750.0,111740.0,0.66251842]
["bitfinex","BTCUSD",1761396401672,0.65709637,111750.0,111740.0,0.32950475]
["bitfinex","BTCUSD",1761396402087,0.65709637,111750.0,111740.0,0.66251842]
["bitfinex","BTCUSD",1761396424284,0.65709637,111750.0,111740.0,0.32950475]
["bitfinex","BTCUSD",1761396424504,0.65709637,111750.0,111740.0,0.66251842]
["bitfinex","BTCUSD",1761396434690,0.65709637,111750.0,111740.0,0.62553632]
["bitfinex","BTCUSD",1761396435544,0.65709637,111750.0,111740.0,0.32950475]
["bitfinex","BTCUSD",1761396437417,0.65709637,111750.0,111740.0,0.62553632]
["bitfinex","BTCUSD",1761396438902,0.50037637,111750.0,111740.0,1.1584386]
["bitfinex","BTCUSD",1761396439117,0.0871684,111750.0,111740.0,1.24584272]
["bitfinex","BTCUSD",1761396439802,0.0871684,111750.0,111740.0,1.54187429]
["bitfinex","BTCUSD",1761396440018,0.0871684,111750.0,111740.0,1.54087429]
["bitfinex","BTCUSD",1761396440231,0.02412592,111760.0,111750.0,0.1889709]
["bitfinex","BTCUSD",1761396440475,0.02461708,111760.0,111750.0,0.65500626]
["bitfinex","BTCUSD",1761396440687,0.02532941,111760.0,111750.0,0.65500626]
["bitfinex","BTCUSD",1761396440947,1e-08,111760.0,111750.0,0.97789657]
["bitfinex","BTCUSD",1761396441156,1e-08,111760.0,111750.0,0.9724786]
["bitfinex","BTCUSD",1761396441514,1e-08,111760.0,111750.0,0.9764786]
["bitfinex","BTCUSD",1761396441929,1e-08,111760.0,111750.0,0.9754786]
["bitfinex","BTCUSD",1761396442338,1e-08,111760.0,111750.0,0.9774786]
["bitfinex","BTCUSD",1761396442511,1e-08,111760.0,111750.0,0.87018966]
["bitfinex","BTCUSD",1761396442725,1e-08,111760.0,111750.0,0.87022966]
["bitfinex","BTCUSD",1761396442922,1e-08,111760.0,111750.0,0.86722966]
["bitfinex","BTCUSD",1761396443330,1e-08,111760.0,111750.0,0.88138493]
["bitfinex","BTCUSD",1761396443752,1e-08,111760.0,111750.0,0.85474285]
["bitfinex","BTCUSD",1761396445019,1e-08,111760.0,111750.0,1.15077442]
["bitfinex","BTCUSD",1761396446559,1e-08,111760.0,111750.0,0.85474285]
["bitfinex","BTCUSD",1761396447548,1e-08,111760.0,111750.0,1.15077442]
["bitfinex","BTCUSD",1761396449158,1e-08,111760.0,111750.0,1.19889915]
["bitfinex","BTCUSD",1761396450015,1e-08,111760.0,111750.0,0.90286758]
["bitfinex","BTCUSD",1761396452448,1e-08,111760.0,111750.0,1.19889915]
["bitfinex","BTCUSD",1761396452665,1e-08,111760.0,111750.0,0.90286758]
["bitfinex","BTCUSD",1761396453514,1e-08,111760.0,111750.0,1.19889915]
["bitfinex","BTCUSD",1761396456532,1e-08,111760.0,111750.0,0.90286758]
["bitfinex","BTCUSD",1761396458637,1e-08,111760.0,111750.0,0.90281837]
["bitfinex","BTCUSD",1761396462355,1e-08,111760.0,111750.0,0.87084495]
["bitfinex","BTCUSD",1761396464541,1e-08,111760.0,111750.0,1.16687652]
["bitfinex","BTCUSD",1761396465995,1e-08,111760.0,111750.0,0.87084495]
["bitfinex","BTCUSD",1761396468437,1e-08,111760.0,111750.0,0.88688653]
["bitfinex","BTCUSD",1761396470534,1e-08,111760.0,111750.0,0.82960653]
["bitfinex","BTCUSD",1761396474527,1e-08,111760.0,111750.0,1.1256381]
["bitfinex","BTCUSD",1761396480030,1e-08,111760.0,111750.0,0.82960653]
["bitfinex","BTCUSD",1761396481199,1e-08,111760.0,111750.0,1.22318293]
["bitfinex","BTCUSD",1761396481624,1e-08,111760.0,111750.0,1.18846246]
["bitfinex","BTCUSD",1761396481840,1e-08,111770.0,111760.0,0.22513717]
["bitfinex","BTCUSD",1761396482062,1e-08,111780.0,111770.0,0.56512116]
["bitfinex","BTCUSD",1761396482283,0.00024,111800.0,111790.0,0.00999999]
["bitfinex","BTCUSD",1761396482495,0.00028907,111800.0,111790.0,1.46968536]
["bitfinex","BTCUSD",1761396482708,0.00028907,111800.0,111790.0,1.40373129]
["bitfinex","BTCUSD",1761396482928,0.00028907,111800.0,111790.0,1.10769972]
["bitfinex","BTCUSD",1761396483137,0.00028907,111800.0,111790.0,1.21986533]
["bitfinex","BTCUSD",1761396483359,0.00028907,111800.0,111790.0,1.56389628]
["bitfinex","BTCUSD",1761396483781,0.00028907,111800.0,111790.0,1.56989628]
["bitfinex","BTCUSD",1761396485045,0.00028907,111800.0,111790.0,1.57189628]
["bitfinex","BTCUSD",1761396486895,0.00028907,111800.0,111790.0,1.60384085]
["bitfinex","BTCUSD",1761396489319,1e-08,111800.0,111790.0,1.59853836]
["bitfinex","BTCUSD",1761396489563,1e-08,111800.0,111790.0,1.64325882]
["bitfinex","BTCUSD",1761396489783,1e-08,111800.0,111790.0,1.61661674]
["bitfinex","BTCUSD",1761396490207,1e-08,111800.0,111790.0,1.57189628]
["bitfinex","BTCUSD",1761396490458,1e-08,111800.0,111790.0,1.58189627]
["bitfinex","BTCUSD",1761396490894,1e-08,111800.0,111790.0,1.57189628]
["bitfinex","BTCUSD",1761396491108,1e-08,111800.0,111790.0,1.58189627]
["bitfinex","BTCUSD",1761396492728,1e-08,111800.0,111790.0,0.98983313]
["bitfinex","BTCUSD",1761396492968,4.27310529,111810.0,111800.0,0.22507314]
["bitfinex","BTCUSD",1761396493178,4.19362555,111810.0,111800.0,0.38881699]
["bitfinex","BTCUSD",1761396493803,4.19362555,111810.0,111800.0,0.41566177]
["bitfinex","BTCUSD",1761396493951,4.19362555,111810.0,111800.0,1.00772491]
["bitfinex","BTCUSD",1761396494620,4.19362555,111810.0,111800.0,1.03361765]
["bitfinex","BTCUSD",1761396494780,4.19362555,111810.0,111800.0,1.10645361]
["bitfinex","BTCUSD",1761396495533,4.19462555,111810.0,111800.0,1.10645361]
["bitfinex","BTCUSD",1761396496289,4.19362555,111810.0,111800.0,1.10645361]
["bitfinex","BTCUSD",1761396496728,4.19362555,111810.0,111800.0,1.10845361]
["bitfinex","BTCUSD",1761396497156,4.19362555,111810.0,111800.0,1.11045361]
["bitfinex","BTCUSD",1761396498579,4.19396165,111810.0,111800.0,1.11045361]
["bitfinex","BTCUSD",1761396501266,4.19396165,111810.0,111800.0,3.0844818]
["bitfinex","BTCUSD",1761396501267,1.38721923,111810.0,111800.0,3.0844818]
["bitfinex","BTCUSD",1761396501481,1.15488854,111810.0,111800.0,2.303446]
["bitfinex","BTCUSD",1761396501698,0.38265246,111810.0,111800.0,2.26872553]
["bitfinex","BTCUSD",1761396501905,0.27334561,111810.0,111800.0,1.86965041]
["bitfinex","BTCUSD",1761396502142,0.0318272,111820.0,111810.0,0.19887485]
["bitfinex","BTCUSD",1761396502359,8e-05,111830.0,111820.0,1.33408024]
["bitfinex","BTCUSD",1761396502573,0.0002,111840.0,111830.0,1.22992425]
["bitfinex","BTCUSD",1761396502787,0.00034724,111840.0,111830.0,1.44934002]
["bitfinex","BTCUSD",1761396503135,0.00034724,111840.0,111830.0,1.41752735]
["bitfinex","BTCUSD",1761396503361,0.040004,111850.0,111840.0,0.52882688]
["bitfinex","BTCUSD",1761396503569,0.040004,111850.0,111840.0,1.48203965]
["bitfinex","BTCUSD",1761396503788,0.040004,111850.0,111840.0,1.4911985]
["bitfinex","BTCUSD",1761396504421,0.0011249,111860.0,111840.0,1.4911985]
["bitfinex","BTCUSD",1761396504631,0.0011249,111860.0,111850.0,0.66514282]
["bitfinex","BTCUSD",1761396504853,0.0011249,111860.0,111850.0,0.66394657]
["bitfinex","BTCUSD",1761396505303,0.0011249,111860.0,111850.0,0.69078062]
["bitfinex","BTCUSD",1761396507467,0.49323911,111910.0,111890.0,0.00999999]
["bitfinex","BTCUSD",1761396507681,0.49323911,111910.0,111900.0,0.67853069]
["bitfinex","BTCUSD",1761396507906,0.49373012,111910.0,111900.0,0.63523484]
["bitfinex","BTCUSD",1761396508170,0.49373012,111910.0,111900.0,0.10650385]
["bitfinex","BTCUSD",1761396508394,0.4669125,111910.0,111900.0,0.9576844]
["bitfinex","BTCUSD",1761396508622,0.4669125,111910.0,111900.0,0.63523484]
["bitfinex","BTCUSD",1761396508839,0.4669125,111910.0,111900.0,1.00386667]
["bitfinex","BTCUSD",1761396509052,0.4669125,111910.0,111900.0,0.28523485]
["bitfinex","BTCUSD",1761396509264,0.4669125,111910.0,111900.0,1.00386667]
["bitfinex","BTCUSD",1761396509491,0.4669125,111910.0,111900.0,1.33631622]
["bitfinex","BTCUSD",1761396510373,0.4669125,111910.0,111900.0,1.33731622]
["bitfinex","BTCUSD",1761396510589,0.4669125,111910.0,111900.0,1.36111463]
["bitfinex","BTCUSD",1761396510798,0.4669125,111910.0,111900.0,1.33631622]
["bitfinex","BTCUSD",1761396511214,0.4669125,111910.0,111900.0,1.33614058]
["bitfinex","BTCUSD",1761396511631,0.4669125,111910.0,111900.0,1.33814058]
["bitfinex","BTCUSD",1761396512278,0.4669125,111910.0,111900.0,0.67324148]
["bitfinex","BTCUSD",1761396512492,0.4669125,111910.0,111900.0,1.00569103]
["bitfinex","BTCUSD",1761396513118,0.62959031,111910.0,111900.0,1.00569103]
["bitfinex","BTCUSD",1761396517858,0.62947031,111910.0,111900.0,1.00569103]
["bitfinex","BTCUSD",1761396518062,0.68667031,111910.0,111900.0,1.00569103]
["bitfinex","BTCUSD",1761396518535,1.01911986,111910.0,111900.0,0.28705921]
["bitfinex","BTCUSD",1761396518979,1.01911986,111910.0,111900.0,0.10832821]
["bitfinex","BTCUSD",1761396519640,1.01911986,111910.0,111900.0,0.0185092]
["bitfinex","BTCUSD",1761396519641,1.19783489,111910.0,111900.0,0.0185092]
["bitfinex","BTCUSD",1761396519848,1.53028444,111910.0,111900.0,0.0185092]
["bitfinex","BTCUSD",1761396520083,1.53028444,111910.0,111900.0,0.0165092]
["bitfinex","BTCUSD",1761396520526,1.53028444,111910.0,111900.0,0.0175092]
["bitfinex","BTCUSD",1761396525788,1.53028444,111910.0,111880.0,0.18770053]
["bitfinex","BTCUSD",1761396525789,1.53028444,111910.0,111880.0,0.17876239]
["bitfinex","BTCUSD",1761396526004,0.17882689,111840.0,111810.0,0.07932803]
["bitfinex","BTCUSD",1761396526232,0.17882689,111840.0,111790.0,0.11521264]
["bitfinex","BTCUSD",1761396526233,0.34999999,111810.0,111790.0,0.05104816]
["bitfinex","BTCUSD",1761396526466,0.68244954,111810.0,111790.0,0.22429884]
["bitfinex","BTCUSD",1761396526702,0.68244954,111810.0,111790.0,0.20640816]
["bitfinex","BTCUSD",1761396527167,0.52887674,111810.0,111790.0,0.20640816]
["bitfinex","BTCUSD",1761396527392,0.52887674,111810.0,111790.0,0.19821441]
["bitfinex","BTCUSD",1761396527393,0.85134042,111800.0,111790.0,0.19821441]
["bitfinex","BTCUSD",1761396527621,0.85134042,111800.0,111790.0,0.14101441]
["bitfinex","BTCUSD",1761396527848,0.85134042,111800.0,111790.0,0.30229441]
["bitfinex","BTCUSD",1761396528079,0.86134041,111800.0,111790.0,0.2134754]
["bitfinex","BTCUSD",1761396528308,0.86134041,111800.0,111790.0,0.0521954]
["bitfinex","BTCUSD",1761396528573,0.89752269,111800.0,111790.0,0.0521954]
["bitfinex","BTCUSD",1761396528808,1.19569496,111800.0,111790.0,0.0521954]
["bitfinex","BTCUSD",1761396529050,0.84420177,111800.0,111790.0,0.0521954]
["bitfinex","BTCUSD",1761396529524,0.86320177,111800.0,111790.0,0.0521954]
["bitfinex","BTCUSD",1761396529796,0.52889086,111800.0,111790.0,0.0521954]
["bitfinex","BTCUSD",1761396530001,0.84420177,111800.0,111790.0,0.0521954]
["bitfinex","BTCUSD",1761396530227,0.86520177,111800.0,111790.0,0.0521954]
["bitfinex","BTCUSD",1761396530663,0.86520177,111800.0,111790.0,0.0511954]
["bitfinex","BTCUSD",1761396531139,0.86520177,111800.0,111790.0,0.0521954]
["bitfinex","BTCUSD",1761396531575,0.84420177,111800.0,111790.0,0.0511954]
["bitfinex","BTCUSD",1761396532009,0.86320177,111800.0,111790.0,0.2125954]
["bitfinex","BTCUSD",1761396532655,0.6843109,111800.0,111790.0,0.2125954]
["bitfinex","BTCUSD",1761396532897,0.86320177,111800.0,111790.0,0.2125954]
["bitfinex","BTCUSD",1761396535394,0.86320177,111800.0,111790.0,0.2124354]
["bitfinex","BTCUSD",1761396535794,0.359,111800.0,111790.0,0.48116128]
["bitfinex","BTCUSD",1761396536190,0.67431091,111800.0,111790.0,0.48116128]
["bitfinex","BTCUSD",1761396536654,0.65531091,111800.0,111790.0,0.48116128]
["bitfinex","BTCUSD",1761396537047,0.66631091,111800.0,111790.0,0.48116128]
["bitfinex","BTCUSD",1761396537260,0.011,111800.0,111790.0,0.48116128]
["bitfinex","BTCUSD",1761396538107,0.011,111800.0,111790.0,0.61116128]
["bitfinex","BTCUSD",1761396539013,0.65564696,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761396539237,0.65564696,111820.0,111810.0,0.48713388]
["bitfinex","BTCUSD",1761396540096,0.00033605,111820.0,111810.0,0.48713388]
["bitfinex","BTCUSD",1761396540432,0.00133605,111820.0,111810.0,0.48713388]
["bitfinex","BTCUSD",1761396541344,0.00133605,111820.0,111810.0,0.48813388]
["bitfinex","BTCUSD",1761396545617,0.00033605,111820.0,111810.0,0.48813388]
["bitfinex","BTCUSD",1761396546178,0.00033605,111820.0,111810.0,0.49013388]
["bitfinex","BTCUSD",1761396546600,0.00033605,111820.0,111810.0,0.48913388]
["bitfinex","BTCUSD",1761396547033,0.00033605,111820.0,111810.0,0.49013388]
["bitfinex","BTCUSD",1761396548355,0.00033605,111820.0,111810.0,0.80544479]
["bitfinex","BTCUSD",1761396549425,0.00033605,111820.0,111810.0,0.80344479]
["bitfinex","BTCUSD",1761396549618,0.00033605,111820.0,111810.0,0.81044479]
["bitfinex","BTCUSD",1761396549820,0.00033605,111820.0,111810.0,0.80244479]
["bitfinex","BTCUSD",1761396550241,0.00033605,111820.0,111810.0,0.81144479]
["bitfinex","BTCUSD",1761396550652,0.00033605,111820.0,111810.0,0.80944479]
["bitfinex","BTCUSD",1761396550865,1e-08,111820.0,111810.0,1.22735827]
["bitfinex","BTCUSD",1761396551072,1e-08,111820.0,111810.0,1.22935827]
["bitfinex","BTCUSD",1761396551556,1e-08,111820.0,111810.0,1.27695509]
["bitfinex","BTCUSD",1761396551776,1e-08,111820.0,111810.0,1.27495509]
["bitfinex","BTCUSD",1761396552012,1e-08,111820.0,111810.0,1.26795509]
["bitfinex","BTCUSD",1761396552223,1e-08,111820.0,111810.0,1.27595509]
["bitfinex","BTCUSD",1761396552434,1e-08,111820.0,111810.0,1.24422388]
["bitfinex","BTCUSD",1761396553070,1e-08,111820.0,111810.0,1.24622388]
["bitfinex","BTCUSD",1761396553296,1e-08,111820.0,111810.0,1.27799209]
["bitfinex","BTCUSD",1761396553517,1e-08,111820.0,111810.0,1.24622388]
["bitfinex","BTCUSD",1761396554857,1e-08,111820.0,111810.0,1.36614519]
["bitfinex","BTCUSD",1761396556897,1e-08,111820.0,111810.0,1.20494519]
["bitfinex","BTCUSD",1761396557048,1e-08,111820.0,111810.0,1.36558519]
["bitfinex","BTCUSD",1761396560045,1e-08,111820.0,111810.0,1.3555852]
["bitfinex","BTCUSD",1761396560250,1e-08,111820.0,111810.0,1.36558519]
["bitfinex","BTCUSD",1761396563180,1e-08,111820.0,111810.0,1.36542519]
["bitfinex","BTCUSD",1761396564554,1e-08,111820.0,111810.0,1.31782837]
["bitfinex","BTCUSD",1761396566021,1e-08,111820.0,111810.0,1.38199285]
["bitfinex","BTCUSD",1761396566788,1e-08,111820.0,111810.0,1.38183285]
["bitfinex","BTCUSD",1761396567973,1e-08,111820.0,111810.0,1.56067285]
["bitfinex","BTCUSD",1761396569074,1e-08,111820.0,111810.0,1.57691089]
["bitfinex","BTCUSD",1761396569911,1e-08,111820.0,111810.0,1.57491089]
["bitfinex","BTCUSD",1761396570777,1e-08,111820.0,111810.0,1.56691089]
["bitfinex","BTCUSD",1761396571246,1e-08,111820.0,111810.0,1.57091089]
["bitfinex","BTCUSD",1761396571451,1e-08,111820.0,111810.0,1.57391089]
["bitfinex","BTCUSD",1761396573191,1e-08,111820.0,111810.0,1.64167986]
["bitfinex","BTCUSD",1761396573399,1e-08,111820.0,111810.0,1.63167987]
["bitfinex","BTCUSD",1761396573625,1e-08,111820.0,111810.0,1.64167986]
["bitfinex","BTCUSD",1761396574348,0.78523221,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761396574552,0.78523221,111890.0,111880.0,0.33888296]
["bitfinex","BTCUSD",1761396574553,0.34999999,111890.0,111880.0,0.33888296]
["bitfinex","BTCUSD",1761396574959,0.35235075,111890.0,111880.0,0.33888296]
["bitfinex","BTCUSD",1761396575622,0.35284176,111890.0,111880.0,0.33888296]
["bitfinex","BTCUSD",1761396576038,0.00999999,111880.0,111860.0,0.18770488]
["bitfinex","BTCUSD",1761396576222,0.46314383,111880.0,111870.0,0.33881893]
["bitfinex","BTCUSD",1761396576453,0.44523221,111880.0,111870.0,0.33881893]
["bitfinex","BTCUSD",1761396576858,0.30748328,111880.0,111870.0,0.33881893]
["bitfinex","BTCUSD",1761396577282,0.78171441,111880.0,111860.0,0.2686127]
["bitfinex","BTCUSD",1761396577482,0.31337979,111870.0,111860.0,0.4286127]
["bitfinex","BTCUSD",1761396577638,0.29714758,111870.0,111860.0,0.4286127]
["bitfinex","BTCUSD",1761396577967,0.29714758,111870.0,111860.0,0.2686127]
["bitfinex","BTCUSD",1761396578203,0.29714758,111870.0,111860.0,0.4285727]
["bitfinex","BTCUSD",1761396579601,0.29714758,111870.0,111860.0,0.2686127]
["bitfinex","BTCUSD",1761396579797,0.29714758,111870.0,111860.0,0.4285727]
["bitfinex","BTCUSD",1761396580082,0.29714758,111870.0,111850.0,0.18770568]
["bitfinex","BTCUSD",1761396580083,0.00999999,111860.0,111850.0,0.18770568]
["bitfinex","BTCUSD",1761396580290,0.32337978,111860.0,111850.0,0.34762568]
["bitfinex","BTCUSD",1761396580500,0.30681181,111860.0,111850.0,0.34762568]
["bitfinex","BTCUSD",1761396581725,0.30681181,111860.0,111850.0,0.47762568]
["bitfinex","BTCUSD",1761396581938,0.30681181,111860.0,111850.0,0.31870568]
["bitfinex","BTCUSD",1761396582147,0.30681181,111860.0,111850.0,0.47866568]
["bitfinex","BTCUSD",1761396583463,0.30681181,111860.0,111850.0,0.31870568]
["bitfinex","BTCUSD",1761396583871,0.00134365,111860.0,111850.0,0.56844469]
["bitfinex","BTCUSD",1761396584407,0.00134365,111860.0,111850.0,0.65757341]
["bitfinex","BTCUSD",1761396585025,0.00134365,111860.0,111850.0,0.60037341]
["bitfinex","BTCUSD",1761396585430,0.00134365,111860.0,111850.0,0.59937341]
["bitfinex","BTCUSD",1761396585629,0.00134365,111860.0,111850.0,0.65757341]
["bitfinex","BTCUSD",1761396586035,0.00134365,111860.0,111850.0,0.65657341]
["bitfinex","BTCUSD",1761396586246,0.00134365,111860.0,111850.0,0.43945341]
["bitfinex","BTCUSD",1761396586448,0.00134365,111860.0,111850.0,0.65753341]
["bitfinex","BTCUSD",1761396586811,0.00134365,111860.0,111850.0,0.60029341]
["bitfinex","BTCUSD",1761396587024,0.00134365,111860.0,111850.0,0.65749341]
["bitfinex","BTCUSD",1761396587441,0.00134365,111860.0,111850.0,0.95296158]
["bitfinex","BTCUSD",1761396587826,0.00138365,111860.0,111850.0,0.96892594]
["bitfinex","BTCUSD",1761396588254,0.00138365,111860.0,111850.0,0.67345777]
["bitfinex","BTCUSD",1761396590577,0.00138365,111860.0,111850.0,0.45641777]
["bitfinex","BTCUSD",1761396590786,0.00138365,111860.0,111850.0,0.67345777]
["bitfinex","BTCUSD",1761396591574,0.00138365,111860.0,111850.0,0.45641777]
["bitfinex","BTCUSD",1761396591784,0.00138365,111860.0,111850.0,0.67337777]
["bitfinex","BTCUSD",1761396592913,0.00138365,111860.0,111850.0,0.45641777]
["bitfinex","BTCUSD",1761396593126,0.00138365,111860.0,111850.0,0.67333777]
["bitfinex","BTCUSD",1761396593359,0.00138365,111860.0,111850.0,0.45641777]
["bitfinex","BTCUSD",1761396593561,0.00138365,111860.0,111850.0,0.67329777]
["bitfinex","BTCUSD",1761396594706,0.00138365,111860.0,111850.0,0.45641777]
["bitfinex","BTCUSD",1761396594900,0.00138365,111860.0,111850.0,0.67329777]
["bitfinex","BTCUSD",1761396599181,0.00138365,111860.0,111850.0,0.45641777]
["bitfinex","BTCUSD",1761396599540,0.00138365,111860.0,111850.0,0.67317777]
["bitfinex","BTCUSD",1761396601681,0.00138365,111860.0,111850.0,0.45641777]
["bitfinex","BTCUSD",1761396602138,0.00138365,111860.0,111850.0,0.59110607]
["bitfinex","BTCUSD",1761396604919,0.32476343,111860.0,111850.0,0.16299616]
["bitfinex","BTCUSD",1761396605133,0.30685181,111860.0,111850.0,0.3098109]
["bitfinex","BTCUSD",1761396606413,0.30685181,111860.0,111850.0,0.3088109]
["bitfinex","BTCUSD",1761396606623,0.30685181,111860.0,111850.0,0.3098109]
["bitfinex","BTCUSD",1761396606830,0.30985181,111860.0,111850.0,0.3098109]
["bitfinex","BTCUSD",1761396607467,0.48864673,111860.0,111850.0,0.3098109]
["bitfinex","BTCUSD",1761396607894,0.82864673,111860.0,111850.0,0.131]
["bitfinex","BTCUSD",1761396608741,0.53317856,111860.0,111850.0,0.131]
["bitfinex","BTCUSD",1761396608914,0.82864673,111860.0,111850.0,0.131]
["bitfinex","BTCUSD",1761396609808,0.53317856,111860.0,111850.0,0.131]
["bitfinex","BTCUSD",1761396610010,0.82864673,111860.0,111850.0,0.131]
["bitfinex","BTCUSD",1761396615551,0.86482901,111860.0,111850.0,0.131]
["bitfinex","BTCUSD",1761396616852,0.90195298,111860.0,111850.0,0.131]
["bitfinex","BTCUSD",1761396617300,0.90195298,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761396618163,0.51881983,111850.0,111830.0,0.18772432]
["bitfinex","BTCUSD",1761396618375,0.35050376,111840.0,111830.0,0.27754333]
["bitfinex","BTCUSD",1761396618583,0.33259214,111840.0,111830.0,0.27754333]
["bitfinex","BTCUSD",1761396618999,0.84401117,111840.0,111820.0,0.18766647]
["bitfinex","BTCUSD",1761396619213,0.00999999,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761396619418,0.02791161,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761396619629,0.00999999,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761396619846,0.01099999,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761396620499,0.34359213,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761396621339,0.34359213,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1761396622729,0.34359213,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396623595,0.34426406,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396629430,0.34426406,111840.0,111830.0,0.131]
["bitfinex","BTCUSD",1761396629639,0.34430406,111840.0,111830.0,0.131]
["bitfinex","BTCUSD",1761396630259,0.52313095,111840.0,111830.0,0.131]
["bitfinex","BTCUSD",1761396630682,0.34430406,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396630899,0.52313095,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396631112,0.52313095,111840.0,111830.0,0.131]
["bitfinex","BTCUSD",1761396631322,0.52313095,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396635375,0.01171192,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396635583,0.36221568,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396635795,0.34430406,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396636248,0.01171192,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396636465,0.00171193,111840.0,111830.0,0.73225403]
["bitfinex","BTCUSD",1761396636877,0.00171193,111840.0,111830.0,0.39966189]
["bitfinex","BTCUSD",1761396638580,0.33430407,111840.0,111830.0,0.39966189]
["bitfinex","BTCUSD",1761396642876,0.51313096,111840.0,111830.0,0.39966189]
["bitfinex","BTCUSD",1761396644369,0.85572309,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396644576,0.52313095,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396648911,0.34430406,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396649330,0.01171192,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396649832,0.00171193,111840.0,111830.0,0.39966189]
["bitfinex","BTCUSD",1761396650229,0.33430407,111840.0,111830.0,0.39966189]
["bitfinex","BTCUSD",1761396650437,0.00171193,111840.0,111830.0,0.39966189]
["bitfinex","BTCUSD",1761396650609,0.33430407,111840.0,111830.0,0.39966189]
["bitfinex","BTCUSD",1761396653873,0.51313096,111840.0,111830.0,0.39966189]
["bitfinex","BTCUSD",1761396654688,0.51313096,111840.0,111830.0,0.22081901]
["bitfinex","BTCUSD",1761396655854,0.18053882,111840.0,111830.0,0.22081901]
["bitfinex","BTCUSD",1761396656061,0.51313096,111840.0,111830.0,0.22081901]
["bitfinex","BTCUSD",1761396657033,0.51313096,111840.0,111830.0,0.39966189]
["bitfinex","BTCUSD",1761396658067,0.18053882,111840.0,111830.0,0.39966189]
["bitfinex","BTCUSD",1761396658277,0.51313096,111840.0,111830.0,0.39966189]
["bitfinex","BTCUSD",1761396658884,0.51313096,111840.0,111830.0,0.22081901]
["bitfinex","BTCUSD",1761396660255,0.85572309,111840.0,111830.0,0.131]
["bitfinex","BTCUSD",1761396660450,0.52313095,111840.0,111830.0,0.131]
["bitfinex","BTCUSD",1761396664793,0.19053881,111840.0,111830.0,0.131]
["bitfinex","BTCUSD",1761396664991,0.52313095,111840.0,111830.0,0.131]
["bitfinex","BTCUSD",1761396665602,0.19053881,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396665811,0.52313095,111840.0,111830.0,0.30984288]
["bitfinex","BTCUSD",1761396668591,0.52313095,111840.0,111830.0,0.33669009]
["bitfinex","BTCUSD",1761396669674,0.52313095,111840.0,111830.0,0.15784721]
["bitfinex","BTCUSD",1761396670854,0.52313095,111840.0,111830.0,0.33669009]
["bitfinex","BTCUSD",1761396676108,0.01171192,111840.0,111830.0,0.33669009]
["bitfinex","BTCUSD",1761396676304,0.36221568,111840.0,111830.0,0.33669009]
["bitfinex","BTCUSD",1761396676520,0.52313095,111840.0,111830.0,0.33669009]
["bitfinex","BTCUSD",1761396678899,0.48617609,111840.0,111830.0,0.33669009]
["bitfinex","BTCUSD",1761396679108,0.19053881,111840.0,111830.0,0.33669009]
["bitfinex","BTCUSD",1761396680962,1.12181337,111840.0,111830.0,0.15784721]
["bitfinex","BTCUSD",1761396681165,1.12181337,111840.0,111830.0,0.131]
["bitfinex","BTCUSD",1761396681371,1.12181337,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1761396682506,0.82617609,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1761396686224,0.82617609,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1761396686447,0.53053881,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1761396686899,0.35171192,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1761396689552,0.82617609,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1761396693837,1.15799565,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1761396694057,1.20101206,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1761396694274,0.90537478,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1761396694492,0.86235837,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1761396694714,1.15799565,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1761396694942,0.56502515,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396695160,0.86066243,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396696307,0.86066243,111830.0,111820.0,0.00114724]
["bitfinex","BTCUSD",1761396696540,1.04030045,111830.0,111820.0,0.00114724]
["bitfinex","BTCUSD",1761396696955,1.04730045,111830.0,111820.0,0.00114724]
["bitfinex","BTCUSD",1761396697652,1.04730045,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396697875,1.04830045,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396698316,1.04730045,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396698762,1.04830045,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396699057,1.04130045,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396700262,1.05530045,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396700476,1.05563644,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396705832,1.08249314,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396708586,1.21748019,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396709198,1.19334399,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396711714,1.48898127,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396711917,1.19234399,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396712361,1.21025399,111830.0,111820.0,0.00014724]
["bitfinex","BTCUSD",1761396712695,1.21025399,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761396712902,1.51602747,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761396713109,1.55918348,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761396713499,1.54818348,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761396713707,0.97290892,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761396713920,1.2705462,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761396714129,1.23839019,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761396718411,1.22167934,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761396719124,1.25383535,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761396720913,1.20376934,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761396722572,1.22166934,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761396724207,1.25382535,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761396724690,1.22968915,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761396726391,1.65825115,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761396726632,1.65825115,111830.0,111780.0,0.0004]
["bitfinex","BTCUSD",1761396726633,0.51890687,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1761396726847,1.02394481,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396727935,1.02394481,111790.0,111780.0,0.00544907]
["bitfinex","BTCUSD",1761396728155,1.02394481,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396729071,1.02494481,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396729507,1.02494481,111790.0,111780.0,0.00544907]
["bitfinex","BTCUSD",1761396729731,1.02394481,111790.0,111780.0,0.00544907]
["bitfinex","BTCUSD",1761396729935,1.02494481,111790.0,111780.0,0.00544907]
["bitfinex","BTCUSD",1761396731014,1.04903555,111790.0,111780.0,0.00544907]
["bitfinex","BTCUSD",1761396731987,1.04803555,111790.0,111780.0,0.00544907]
["bitfinex","BTCUSD",1761396732414,1.05003555,111790.0,111780.0,0.00544907]
["bitfinex","BTCUSD",1761396732619,1.05003555,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396732859,1.05103555,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396737227,1.14517555,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396738871,1.51573667,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396739664,1.49164593,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396740816,1.51573667,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396745167,0.64581661,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396745370,0.95482507,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396745786,0.99100735,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396746658,1.32410655,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396746857,0.99100735,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396747074,1.08082636,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396747698,1.41392556,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396753082,1.32410655,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396753502,0.65790815,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396753712,0.99100735,111790.0,111780.0,0.00744907]
["bitfinex","BTCUSD",1761396758651,0.04918227,111790.0,111780.0,0.18637195]
["bitfinex","BTCUSD",1761396758897,0.36401081,111790.0,111780.0,0.18637195]
["bitfinex","BTCUSD",1761396759109,0.68609919,111790.0,111780.0,0.18637195]
["bitfinex","BTCUSD",1761396759321,0.72228147,111790.0,111780.0,0.18637195]
["bitfinex","BTCUSD",1761396759750,0.72128147,111790.0,111780.0,0.17937195]
["bitfinex","BTCUSD",1761396760175,0.72328147,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396761465,0.72128147,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396763480,0.90018834,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396763686,0.72128147,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396764718,0.90018834,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396766611,0.99000735,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396766825,0.90018834,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396768692,0.72128147,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396769910,0.90018834,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396772632,0.72128147,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396772849,0.38818227,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396773056,0.72128147,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396773518,0.90018834,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396773764,0.72128147,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396774238,0.38818227,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396774462,0.72128147,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396774718,0.01199999,111790.0,111780.0,0.20037195]
["bitfinex","BTCUSD",1761396774950,0.002,111790.0,111780.0,0.62329016]
["bitfinex","BTCUSD",1761396775176,0.002,111790.0,111780.0,0.68214179]
["bitfinex","BTCUSD",1761396775408,0.002,111790.0,111780.0,0.81214179]
["bitfinex","BTCUSD",1761396775849,0.34999999,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1761396776555,0.68309919,111810.0,111800.0,0.20574634]
["bitfinex","BTCUSD",1761396777460,0.00999999,111810.0,111800.0,0.29656535]
["bitfinex","BTCUSD",1761396778330,0.00999999,111810.0,111800.0,0.30956535]
["bitfinex","BTCUSD",1761396778978,0.34309919,111810.0,111800.0,0.30956535]
["bitfinex","BTCUSD",1761396779639,0.34309919,111810.0,111800.0,0.21974634]
["bitfinex","BTCUSD",1761396779640,0.67619839,111810.0,111800.0,0.21974634]
["bitfinex","BTCUSD",1761396779872,0.34309919,111810.0,111800.0,0.21974634]
["bitfinex","BTCUSD",1761396781203,0.00999999,111810.0,111800.0,0.30956535]
["bitfinex","BTCUSD",1761396782174,0.00999999,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761396782411,0.00999999,111820.0,111810.0,0.26869388]
["bitfinex","BTCUSD",1761396783369,0.68343518,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761396783607,0.67343519,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761396783794,0.35033598,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761396783999,0.68343518,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761396784793,0.69643518,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761396785199,0.69743518,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761396785406,0.18889086,111800.0,111790.0,0.03199616]
["bitfinex","BTCUSD",1761396785657,0.34999999,111790.0,111780.0,0.17932288]
["bitfinex","BTCUSD",1761396785836,0.68309919,111790.0,111780.0,0.17937195]
["bitfinex","BTCUSD",1761396786009,0.68309919,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396786219,0.86200606,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396786766,0.84420307,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396787933,0.52890686,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396788143,0.85720307,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396788925,0.85820307,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396789569,0.98420436,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396789780,0.57908914,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396789989,0.89438535,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396799661,0.98420436,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396800684,1.10503085,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396803624,1.10507085,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396804975,1.15585337,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396805263,1.10507085,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396806831,0.96494946,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396827604,0.69622358,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396827807,0.87513045,111790.0,111780.0,0.00044907]
["bitfinex","BTCUSD",1761396830627,0.87513045,111790.0,111780.0,0.56519227]
["bitfinex","BTCUSD",1761396830628,0.01404,111790.0,111780.0,0.56519227]
["bitfinex","BTCUSD",1761396830850,0.01404,111790.0,111780.0,0.61308535]
["bitfinex","BTCUSD",1761396831079,0.01404,111790.0,111780.0,0.56519227]
["bitfinex","BTCUSD",1761396831289,0.01404,111790.0,111780.0,0.62904972]
["bitfinex","BTCUSD",1761396831526,0.01404,111790.0,111780.0,0.31722178]
["bitfinex","BTCUSD",1761396831768,0.01404,111790.0,111780.0,0.74322309]
["bitfinex","BTCUSD",1761396831991,0.01404,111790.0,111780.0,0.75990316]
["bitfinex","BTCUSD",1761396832207,4e-05,111790.0,111780.0,0.75990316]
["bitfinex","BTCUSD",1761396832650,0.00204,111790.0,111780.0,0.75990316]
["bitfinex","BTCUSD",1761396832865,4e-05,111790.0,111780.0,0.75990316]
["bitfinex","BTCUSD",1761396833091,4e-05,111790.0,111780.0,0.76890316]
["bitfinex","BTCUSD",1761396833512,4e-05,111790.0,111780.0,0.80088431]
["bitfinex","BTCUSD",1761396833767,4e-05,111790.0,111780.0,0.80188431]
["bitfinex","BTCUSD",1761396835459,4e-05,111790.0,111780.0,0.75385349]
["bitfinex","BTCUSD",1761396840400,4e-05,111790.0,111780.0,0.45785218]
["bitfinex","BTCUSD",1761396841314,4e-05,111790.0,111780.0,0.42587103]
["bitfinex","BTCUSD",1761396841811,4e-05,111790.0,111780.0,0.45785218]
["bitfinex","BTCUSD",1761396842010,4e-05,111790.0,111780.0,0.42587103]
["bitfinex","BTCUSD",1761396848273,4e-05,111790.0,111780.0,0.72187234]
["bitfinex","BTCUSD",1761396848492,4e-05,111790.0,111780.0,0.75385349]
["bitfinex","BTCUSD",1761396854768,4e-05,111790.0,111780.0,0.45785218]
["bitfinex","BTCUSD",1761396858373,4e-05,111790.0,111780.0,0.505883]
["bitfinex","BTCUSD",1761396860349,4e-05,111790.0,111780.0,0.47390185]
["bitfinex","BTCUSD",1761396860928,4e-05,111790.0,111780.0,0.8066532]
["bitfinex","BTCUSD",1761396861557,4e-05,111790.0,111780.0,0.75862238]
["bitfinex","BTCUSD",1761396862476,4e-05,111790.0,111780.0,0.8067502]
["bitfinex","BTCUSD",1761396862675,4e-05,111790.0,111780.0,0.75862238]
["bitfinex","BTCUSD",1761396866050,4e-05,111790.0,111780.0,0.75865019]
["bitfinex","BTCUSD",1761396868147,0.34279134,111790.0,111780.0,0.42589884]
["bitfinex","BTCUSD",1761396868345,0.34279134,111790.0,111780.0,0.47403385]
["bitfinex","BTCUSD",1761396868545,0.34279134,111790.0,111780.0,0.32799311]
["bitfinex","BTCUSD",1761396869424,0.01003999,111790.0,111780.0,0.32799311]
["bitfinex","BTCUSD",1761396870644,0.34279134,111790.0,111780.0,0.32799311]
["bitfinex","BTCUSD",1761396876208,0.34279134,111790.0,111780.0,0.20607983]
["bitfinex","BTCUSD",1761396877797,0.52169821,111790.0,111780.0,0.20607983]
["bitfinex","BTCUSD",1761396879403,0.18894686,111790.0,111780.0,0.20607983]
["bitfinex","BTCUSD",1761396879622,0.52169821,111790.0,111780.0,0.20607983]
["bitfinex","BTCUSD",1761396881816,0.52169821,111790.0,111780.0,0.20606969]
["bitfinex","BTCUSD",1761396883427,0.18894686,111790.0,111780.0,0.20606969]
["bitfinex","BTCUSD",1761396883638,0.52169821,111790.0,111780.0,0.20606969]
["bitfinex","BTCUSD",1761396883857,0.34279134,111790.0,111780.0,0.20606969]
["bitfinex","BTCUSD",1761396886254,0.01003999,111790.0,111780.0,0.62864005]
["bitfinex","BTCUSD",1761396887308,4e-05,111790.0,111780.0,0.9613914]
["bitfinex","BTCUSD",1761396887544,4e-05,111790.0,111780.0,0.66073432]
["bitfinex","BTCUSD",1761396887692,4e-05,111790.0,111780.0,0.99348567]
["bitfinex","BTCUSD",1761396888075,4e-05,111790.0,111780.0,0.66073432]
["bitfinex","BTCUSD",1761396891836,4e-05,111790.0,111780.0,0.32798297]
["bitfinex","BTCUSD",1761396892006,4e-05,111790.0,111780.0,0.66073432]
["bitfinex","BTCUSD",1761396895343,4e-05,111790.0,111780.0,0.70886933]
["bitfinex","BTCUSD",1761396897890,4e-05,111790.0,111780.0,0.37611798]
["bitfinex","BTCUSD",1761396902084,4e-05,111790.0,111780.0,0.32798297]
["bitfinex","BTCUSD",1761396904449,4e-05,111790.0,111780.0,0.66073432]
["bitfinex","BTCUSD",1761396905485,4e-05,111790.0,111780.0,0.32798297]
["bitfinex","BTCUSD",1761396909436,4e-05,111790.0,111780.0,0.35483996]
["bitfinex","BTCUSD",1761396909837,4e-05,111790.0,111780.0,0.48483996]
["bitfinex","BTCUSD",1761396910038,4e-05,111790.0,111780.0,0.81759131]
["bitfinex","BTCUSD",1761396910245,4e-05,111790.0,111780.0,0.86572632]
["bitfinex","BTCUSD",1761396911331,4e-05,111790.0,111780.0,0.53297497]
["bitfinex","BTCUSD",1761396911518,4e-05,111790.0,111780.0,0.48483996]
["bitfinex","BTCUSD",1761396913299,4e-05,111790.0,111780.0,0.53297497]
["bitfinex","BTCUSD",1761396916633,4e-05,111790.0,111780.0,0.86572632]
["bitfinex","BTCUSD",1761396917273,4e-05,111790.0,111780.0,0.83363205]
["bitfinex","BTCUSD",1761396921712,4e-05,111790.0,111780.0,0.5008807]
["bitfinex","BTCUSD",1761396921922,4e-05,111790.0,111780.0,0.83363205]
["bitfinex","BTCUSD",1761396922763,4e-05,111790.0,111780.0,0.5008807]
["bitfinex","BTCUSD",1761396923423,4e-05,111790.0,111780.0,0.50091266]
["bitfinex","BTCUSD",1761396937023,4e-05,111790.0,111780.0,0.53303476]
["bitfinex","BTCUSD",1761396943871,4e-05,111790.0,111780.0,0.53303622]
["bitfinex","BTCUSD",1761396951678,4e-05,111790.0,111780.0,0.50091412]
["bitfinex","BTCUSD",1761396952653,4e-05,111790.0,111780.0,0.79671256]
["bitfinex","BTCUSD",1761396952860,4e-05,111790.0,111780.0,0.74857755]
["bitfinex","BTCUSD",1761396953060,4e-05,111790.0,111780.0,0.812435]
["bitfinex","BTCUSD",1761396955388,4e-05,111790.0,111780.0,0.50763656]
["bitfinex","BTCUSD",1761396955589,4e-05,111790.0,111780.0,0.804435]
["bitfinex","BTCUSD",1761396955788,4e-05,111790.0,111780.0,0.815435]
["bitfinex","BTCUSD",1761396956029,4e-05,111790.0,111780.0,0.804435]
["bitfinex","BTCUSD",1761396956611,4e-05,111790.0,111780.0,1.45326849]
["bitfinex","BTCUSD",1761396956884,0.00037599,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761396957079,0.00037599,111830.0,111820.0,0.3833861]
["bitfinex","BTCUSD",1761396957236,0.00037599,111830.0,111820.0,0.31744552]
["bitfinex","BTCUSD",1761396957444,0.00037599,111830.0,111820.0,0.36550022]
["bitfinex","BTCUSD",1761396957666,0.00037599,111830.0,111820.0,0.40128151]
["bitfinex","BTCUSD",1761396958252,0.00037599,111830.0,111820.0,0.35322681]
["bitfinex","BTCUSD",1761396958910,0.00037599,111830.0,111820.0,0.35522681]
["bitfinex","BTCUSD",1761396959298,0.00037599,111830.0,111820.0,0.35922681]
["bitfinex","BTCUSD",1761396959508,4e-05,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761396959707,0.00018716,111840.0,111830.0,0.64700283]
["bitfinex","BTCUSD",1761396959869,0.00018716,111840.0,111830.0,0.62911855]
["bitfinex","BTCUSD",1761396960318,0.00018716,111840.0,111830.0,0.67106974]
["bitfinex","BTCUSD",1761396961507,0.00018716,111840.0,111830.0,0.62514268]
["bitfinex","BTCUSD",1761396961906,0.22386779,111890.0,111830.0,0.62514268]
["bitfinex","BTCUSD",1761396961907,0.49053375,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1761396962142,0.4669125,111910.0,111900.0,0.58096014]
["bitfinex","BTCUSD",1761396962754,0.4669125,111910.0,111900.0,0.60778658]
["bitfinex","BTCUSD",1761396963827,0.4689125,111910.0,111900.0,0.60778658]
["bitfinex","BTCUSD",1761396964293,0.4689125,111910.0,111900.0,0.60878658]
["bitfinex","BTCUSD",1761396964949,0.4669125,111910.0,111900.0,0.60878658]
["bitfinex","BTCUSD",1761396965816,0.4669125,111910.0,111900.0,0.60978658]
["bitfinex","BTCUSD",1761396966252,0.46959851,111910.0,111900.0,0.60978658]
["bitfinex","BTCUSD",1761396967783,0.46959851,111910.0,111900.0,0.73978658]
["bitfinex","BTCUSD",1761396967994,0.46959851,111910.0,111900.0,0.73878658]
["bitfinex","BTCUSD",1761396968208,0.46959851,111910.0,111900.0,0.73778658]
["bitfinex","BTCUSD",1761396968401,0.46959851,111910.0,111900.0,0.44798814]
["bitfinex","BTCUSD",1761396969054,0.46959851,111910.0,111900.0,0.74378658]
["bitfinex","BTCUSD",1761396969511,0.46959851,111910.0,111900.0,0.71696014]
["bitfinex","BTCUSD",1761396969924,0.46959851,111910.0,111900.0,0.71896014]
["bitfinex","BTCUSD",1761396979314,0.46959851,111910.0,111900.0,0.71878255]
["bitfinex","BTCUSD",1761396984218,0.46959851,111910.0,111900.0,0.42298411]
["bitfinex","BTCUSD",1761396984871,0.46959851,111910.0,111900.0,0.75503286]
["bitfinex","BTCUSD",1761396987270,0.46959851,111910.0,111900.0,0.77888227]
["bitfinex","BTCUSD",1761396987934,0.46959851,111910.0,111900.0,0.44683352]
["bitfinex","BTCUSD",1761396988142,0.46959851,111910.0,111900.0,0.77888227]
["bitfinex","BTCUSD",1761396988785,0.46959851,111910.0,111900.0,0.44683352]
["bitfinex","BTCUSD",1761396989411,0.46959851,111910.0,111900.0,0.45489551]
["bitfinex","BTCUSD",1761396989655,0.80164726,111910.0,111900.0,0.45489551]
["bitfinex","BTCUSD",1761396989860,0.80164726,111910.0,111900.0,0.42298411]
["bitfinex","BTCUSD",1761396990932,0.80164726,111910.0,111900.0,0.41698411]
["bitfinex","BTCUSD",1761396991150,0.80364726,111910.0,111900.0,0.41698411]
["bitfinex","BTCUSD",1761396991359,0.80364726,111910.0,111900.0,0.41498411]
["bitfinex","BTCUSD",1761396991577,0.80364726,111910.0,111900.0,0.47083295]
["bitfinex","BTCUSD",1761396991782,0.80364726,111910.0,111900.0,0.47183295]
["bitfinex","BTCUSD",1761396994217,0.80364726,111910.0,111900.0,0.43992155]
["bitfinex","BTCUSD",1761396998087,0.80364726,111910.0,111900.0,0.43997367]
["bitfinex","BTCUSD",1761397001961,0.47159851,111910.0,111900.0,0.43997367]
["bitfinex","BTCUSD",1761397002573,0.47159851,111910.0,111900.0,0.77994426]
["bitfinex","BTCUSD",1761397002804,0.47159851,111910.0,111900.0,0.82786922]
["bitfinex","BTCUSD",1761397003397,0.47159851,111910.0,111900.0,0.79589996]
["bitfinex","BTCUSD",1761397006318,0.47159851,111910.0,111900.0,0.77946586]
["bitfinex","BTCUSD",1761397006511,0.47159851,111910.0,111900.0,0.81143848]
["bitfinex","BTCUSD",1761397007294,0.47159851,111910.0,111900.0,0.77946586]
["bitfinex","BTCUSD",1761397007496,0.47159851,111910.0,111900.0,0.44741711]
["bitfinex","BTCUSD",1761397007698,0.47159851,111910.0,111900.0,0.77946586]
["bitfinex","BTCUSD",1761397009443,0.47159851,111910.0,111900.0,0.44741711]
["bitfinex","BTCUSD",1761397009697,0.47159851,111910.0,111900.0,0.43152711]
["bitfinex","BTCUSD",1761397010881,0.47159851,111910.0,111900.0,0.47939421]
["bitfinex","BTCUSD",1761397019462,0.47159851,111910.0,111900.0,0.81144296]
["bitfinex","BTCUSD",1761397020099,0.47159851,111910.0,111900.0,0.77946586]
["bitfinex","BTCUSD",1761397020743,0.47159851,111910.0,111900.0,1.11151461]
["bitfinex","BTCUSD",1761397020949,0.47159851,111910.0,111900.0,0.77946586]
["bitfinex","BTCUSD",1761397021996,0.46159851,111910.0,111900.0,0.77946586]
["bitfinex","BTCUSD",1761397027935,0.46159851,111910.0,111900.0,0.77958543]
["bitfinex","BTCUSD",1761397028137,0.46159851,111910.0,111900.0,1.06364751]
["bitfinex","BTCUSD",1761397030010,0.46159851,111910.0,111900.0,1.09047203]
["bitfinex","BTCUSD",1761397030224,0.46159851,111910.0,111900.0,1.15454497]
["bitfinex","BTCUSD",1761397032843,0.46159851,111910.0,111900.0,1.18710019]
["bitfinex","BTCUSD",1761397033475,0.45959851,111910.0,111900.0,1.18610019]
["bitfinex","BTCUSD",1761397033902,0.45959851,111910.0,111900.0,1.18910019]
["bitfinex","BTCUSD",1761397034693,0.45959851,111910.0,111900.0,1.19110019]
["bitfinex","BTCUSD",1761397034891,0.45959851,111910.0,111900.0,1.15854497]
["bitfinex","BTCUSD",1761397038277,0.45052682,111910.0,111900.0,1.15854497]
["bitfinex","BTCUSD",1761397042619,0.45052682,111910.0,111900.0,1.19110019]
["bitfinex","BTCUSD",1761397046757,0.45052682,111910.0,111900.0,0.82205746]
["bitfinex","BTCUSD",1761397050793,0.45052682,111910.0,111900.0,0.75798452]
["bitfinex","BTCUSD",1761397050997,0.03711591,111910.0,111900.0,0.75798452]
["bitfinex","BTCUSD",1761397051203,0.03711591,111910.0,111900.0,0.821936]
["bitfinex","BTCUSD",1761397051425,0.03711591,111910.0,111900.0,1.17193598]
["bitfinex","BTCUSD",1761397051426,1e-08,111910.0,111900.0,1.17193598]
["bitfinex","BTCUSD",1761397052742,1e-08,111910.0,111900.0,1.16893598]
["bitfinex","BTCUSD",1761397052949,1e-08,111910.0,111900.0,1.17393598]
["bitfinex","BTCUSD",1761397053148,1e-08,111910.0,111900.0,1.17193598]
["bitfinex","BTCUSD",1761397053375,1e-08,111910.0,111900.0,1.17393598]
["bitfinex","BTCUSD",1761397054919,1e-08,111910.0,111900.0,1.24219334]
["bitfinex","BTCUSD",1761397055810,0.004,111930.0,111900.0,1.27837562]
["bitfinex","BTCUSD",1761397056024,0.00414723,111930.0,111920.0,0.61151591]
["bitfinex","BTCUSD",1761397056679,0.00414723,111930.0,111920.0,0.63833403]
["bitfinex","BTCUSD",1761397057316,0.00414723,111930.0,111920.0,0.9333888]
["bitfinex","BTCUSD",1761397057469,0.00414723,111930.0,111920.0,0.65497653]
["bitfinex","BTCUSD",1761397057889,0.00414723,111930.0,111920.0,0.65697653]
["bitfinex","BTCUSD",1761397058126,0.04730975,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761397058340,0.04730975,111940.0,111930.0,0.64601075]
["bitfinex","BTCUSD",1761397058532,0.04730975,111940.0,111930.0,0.62814244]
["bitfinex","BTCUSD",1761397058964,0.04730975,111940.0,111930.0,0.66406229]
["bitfinex","BTCUSD",1761397059399,1e-08,111950.0,111940.0,0.85990417]
["bitfinex","BTCUSD",1761397059621,1e-08,111950.0,111940.0,1.00662922]
["bitfinex","BTCUSD",1761397059830,1e-08,111950.0,111940.0,0.58018342]
["bitfinex","BTCUSD",1761397060051,1e-08,111950.0,111940.0,0.62804536]
["bitfinex","BTCUSD",1761397060273,1e-08,111950.0,111940.0,0.65485674]
["bitfinex","BTCUSD",1761397061387,1e-08,111950.0,111940.0,0.35977122]
["bitfinex","BTCUSD",1761397061603,1e-08,111950.0,111940.0,0.686705]
["bitfinex","BTCUSD",1761397061855,1e-08,111950.0,111940.0,0.64084306]
["bitfinex","BTCUSD",1761397062287,0.00134205,111950.0,111940.0,0.64084306]
["bitfinex","BTCUSD",1761397062908,0.00134205,111950.0,111940.0,0.34578829]
["bitfinex","BTCUSD",1761397063354,0.00134205,111950.0,111940.0,0.33781808]
["bitfinex","BTCUSD",1761397068932,0.00134205,111950.0,111940.0,0.31390928]
["bitfinex","BTCUSD",1761397069171,0.00134205,111950.0,111940.0,0.2870979]
["bitfinex","BTCUSD",1761397069379,0.17999323,111950.0,111940.0,0.2870979]
["bitfinex","BTCUSD",1761397069621,0.00134205,111950.0,111940.0,0.2870979]
["bitfinex","BTCUSD",1761397069833,0.00134205,111950.0,111940.0,0.2850979]
["bitfinex","BTCUSD",1761397070039,0.00134205,111950.0,111940.0,0.2860979]
["bitfinex","BTCUSD",1761397071514,0.17999323,111950.0,111940.0,0.2860979]
["bitfinex","BTCUSD",1761397072437,0.83295962,111950.0,111940.0,0.01761175]
["bitfinex","BTCUSD",1761397072681,0.815048,111950.0,111940.0,0.01761175]
["bitfinex","BTCUSD",1761397072895,0.51999323,111950.0,111940.0,0.01761175]
["bitfinex","BTCUSD",1761397076859,0.51999323,111950.0,111940.0,0.19627889]
["bitfinex","BTCUSD",1761397077288,0.51999323,111950.0,111940.0,0.2860979]
["bitfinex","BTCUSD",1761397077289,0.34134205,111950.0,111940.0,0.2860979]
["bitfinex","BTCUSD",1761397077728,0.00134205,111950.0,111940.0,0.58115267]
["bitfinex","BTCUSD",1761397077953,0.00134205,111950.0,111940.0,0.2860979]
["bitfinex","BTCUSD",1761397078169,0.00134205,111950.0,111940.0,0.4200067]
["bitfinex","BTCUSD",1761397082417,0.00134205,111950.0,111940.0,0.4190067]
["bitfinex","BTCUSD",1761397083168,0.00134205,111950.0,111940.0,0.4210067]
["bitfinex","BTCUSD",1761397085212,0.00134205,111950.0,111940.0,0.71606147]
["bitfinex","BTCUSD",1761397085418,0.00134205,111950.0,111940.0,0.74794048]
["bitfinex","BTCUSD",1761397085627,0.00134205,111950.0,111940.0,0.79870752]
["bitfinex","BTCUSD",1761397086296,0.00134205,111950.0,111940.0,0.76482851]
["bitfinex","BTCUSD",1761397086641,0.00134205,111950.0,111940.0,0.76682851]
["bitfinex","BTCUSD",1761397088073,0.00134205,111950.0,111940.0,0.76482851]
["bitfinex","BTCUSD",1761397088413,0.00134205,111950.0,111940.0,0.76682851]
["bitfinex","BTCUSD",1761397097012,0.00134205,111950.0,111940.0,0.76676985]
["bitfinex","BTCUSD",1761397098859,0.00134205,111950.0,111940.0,0.44490118]
["bitfinex","BTCUSD",1761397099018,0.00134205,111950.0,111940.0,0.47679436]
["bitfinex","BTCUSD",1761397099222,0.00134205,111950.0,111940.0,0.73995595]
["bitfinex","BTCUSD",1761397100232,0.00134205,111950.0,111940.0,0.77184981]
["bitfinex","BTCUSD",1761397100431,0.00134205,111950.0,111940.0,0.47679504]
["bitfinex","BTCUSD",1761397101235,0.17999323,111950.0,111940.0,0.24230196]
["bitfinex","BTCUSD",1761397101479,0.17999323,111950.0,111940.0,0.13230196]
["bitfinex","BTCUSD",1761397101677,0.19790485,111950.0,111940.0,0.13230196]
["bitfinex","BTCUSD",1761397102019,0.19790485,111950.0,111940.0,0.3109691]
["bitfinex","BTCUSD",1761397102438,0.19790485,111950.0,111940.0,0.13230196]
["bitfinex","BTCUSD",1761397102644,0.19790485,111950.0,111940.0,0.3109691]
["bitfinex","BTCUSD",1761397102859,0.19790485,111950.0,111940.0,0.29441601]
["bitfinex","BTCUSD",1761397103068,0.17999323,111950.0,111940.0,0.29441601]
["bitfinex","BTCUSD",1761397103695,0.17999323,111950.0,111940.0,0.11574887]
["bitfinex","BTCUSD",1761397103906,0.17999323,111950.0,111940.0,0.29441601]
["bitfinex","BTCUSD",1761397104319,0.00134205,111950.0,111940.0,0.29441601]
["bitfinex","BTCUSD",1761397106214,0.00134205,111950.0,111940.0,0.32630987]
["bitfinex","BTCUSD",1761397107109,0.00134205,111950.0,111940.0,0.37630987]
["bitfinex","BTCUSD",1761397107380,0.00134205,111950.0,111940.0,0.66340286]
["bitfinex","BTCUSD",1761397107607,0.00134205,111950.0,111940.0,0.66341955]
["bitfinex","BTCUSD",1761397107840,0.00134205,111950.0,111940.0,0.69023319]
["bitfinex","BTCUSD",1761397108061,0.00134205,111950.0,111940.0,0.84783319]
["bitfinex","BTCUSD",1761397108683,0.00134205,111950.0,111940.0,0.88454078]
["bitfinex","BTCUSD",1761397108907,0.00134205,111950.0,111940.0,0.90116558]
["bitfinex","BTCUSD",1761397109319,0.00134205,111950.0,111940.0,0.85328695]
["bitfinex","BTCUSD",1761397109994,0.00134205,111950.0,111940.0,0.91040695]
["bitfinex","BTCUSD",1761397115821,0.00134205,111950.0,111940.0,0.69568695]
["bitfinex","BTCUSD",1761397115975,0.00134205,111950.0,111940.0,0.91036695]
["bitfinex","BTCUSD",1761397117988,0.00134205,111950.0,111940.0,0.91032695]
["bitfinex","BTCUSD",1761397119275,0.00134205,111950.0,111940.0,0.36392459]
["bitfinex","BTCUSD",1761397119482,0.00134205,111950.0,111940.0,0.91032695]
["bitfinex","BTCUSD",1761397119849,0.00134205,111950.0,111940.0,0.69568695]
["bitfinex","BTCUSD",1761397120048,0.00134205,111950.0,111940.0,0.95822214]
["bitfinex","BTCUSD",1761397120459,0.00134205,111950.0,111940.0,0.91032695]
["bitfinex","BTCUSD",1761397121444,0.00134205,111950.0,111940.0,0.95822261]
["bitfinex","BTCUSD",1761397121871,0.00134205,111950.0,111940.0,0.62646025]
["bitfinex","BTCUSD",1761397122093,0.00134205,111950.0,111940.0,0.95822261]
["bitfinex","BTCUSD",1761397126364,0.00134205,111950.0,111940.0,0.95823079]
["bitfinex","BTCUSD",1761397129794,0.00134205,111950.0,111940.0,0.74359079]
["bitfinex","BTCUSD",1761397129978,0.00134205,111950.0,111940.0,0.95815079]
["bitfinex","BTCUSD",1761397130990,0.00134205,111950.0,111940.0,0.74359079]
["bitfinex","BTCUSD",1761397131141,0.00134205,111950.0,111940.0,0.95811079]
["bitfinex","BTCUSD",1761397131345,0.00134205,111950.0,111940.0,0.93129715]
["bitfinex","BTCUSD",1761397132580,0.00134205,111950.0,111940.0,0.71677715]
["bitfinex","BTCUSD",1761397132772,0.00134205,111950.0,111940.0,0.87413715]
["bitfinex","BTCUSD",1761397135068,0.00134205,111950.0,111940.0,0.82624149]
["bitfinex","BTCUSD",1761397139936,0.00134205,111950.0,111940.0,0.8262643]
["bitfinex","BTCUSD",1761397140704,0.00134205,111950.0,111940.0,0.8742335]
["bitfinex","BTCUSD",1761397141208,0.00134205,111950.0,111940.0,0.7168735]
["bitfinex","BTCUSD",1761397141416,0.00134205,111950.0,111940.0,0.8741935]
["bitfinex","BTCUSD",1761397144690,0.00134205,111950.0,111940.0,0.38511114]
["bitfinex","BTCUSD",1761397144919,0.35101603,111950.0,111940.0,0.4170954]
["bitfinex","BTCUSD",1761397145138,0.33310441,111950.0,111940.0,0.4170954]
["bitfinex","BTCUSD",1761397145527,0.00134205,111950.0,111940.0,0.4170954]
["bitfinex","BTCUSD",1761397145790,0.01925367,111950.0,111940.0,0.4170954]
["bitfinex","BTCUSD",1761397146429,0.35101603,111950.0,111940.0,0.4170954]
["bitfinex","BTCUSD",1761397146639,0.33310441,111950.0,111940.0,0.4170954]
["bitfinex","BTCUSD",1761397146851,0.51175559,111950.0,111940.0,0.4170954]
["bitfinex","BTCUSD",1761397147066,0.51175559,111950.0,111940.0,0.3691262]
["bitfinex","BTCUSD",1761397147287,0.51175559,111950.0,111940.0,0.39311188]
["bitfinex","BTCUSD",1761397148480,0.85175559,111950.0,111940.0,0.12462573]
["bitfinex","BTCUSD",1761397148694,0.85175559,111950.0,111940.0,0.01865579]
["bitfinex","BTCUSD",1761397149062,0.87857958,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1761397149481,0.17866714,111940.0,111930.0,0.02398568]
["bitfinex","BTCUSD",1761397149689,0.68574112,111940.0,111930.0,0.02398568]
["bitfinex","BTCUSD",1761397149887,0.6678295,111940.0,111930.0,0.02398568]
["bitfinex","BTCUSD",1761397150949,0.7249895,111940.0,111930.0,0.02398568]
["bitfinex","BTCUSD",1761397151503,0.7249895,111940.0,111930.0,0.20266878]
["bitfinex","BTCUSD",1761397152931,0.7249895,111940.0,111930.0,0.20366878]
["bitfinex","BTCUSD",1761397153140,1.0649895,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761397153399,0.73322714,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761397153713,1.0649895,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761397155078,0.73423376,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761397155292,0.76105828,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761397155495,1.09282064,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761397155952,1.09282064,111940.0,111930.0,0.1796831]
["bitfinex","BTCUSD",1761397156370,1.09282064,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761397156797,1.09282064,111940.0,111930.0,0.1796831]
["bitfinex","BTCUSD",1761397157232,0.76105828,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761397157443,0.00100662,111940.0,111930.0,0.60126447]
["bitfinex","BTCUSD",1761397157678,0.00100662,111940.0,111930.0,0.62525015]
["bitfinex","BTCUSD",1761397161383,0.00100662,111940.0,111930.0,0.95701251]
["bitfinex","BTCUSD",1761397161615,0.00100662,111940.0,111930.0,0.98099603]
["bitfinex","BTCUSD",1761397162176,0.00100662,111940.0,111930.0,0.97999603]
["bitfinex","BTCUSD",1761397162637,0.00100662,111940.0,111930.0,0.98199603]
["bitfinex","BTCUSD",1761397163462,0.00100662,111940.0,111930.0,0.98399603]
["bitfinex","BTCUSD",1761397164072,0.00100662,111940.0,111930.0,0.99997831]
["bitfinex","BTCUSD",1761397165831,0.00100662,111940.0,111930.0,0.66821595]
["bitfinex","BTCUSD",1761397166006,0.00100662,111940.0,111930.0,0.60426447]
["bitfinex","BTCUSD",1761397166519,0.00100662,111940.0,111930.0,0.93602683]
["bitfinex","BTCUSD",1761397167203,0.00100662,111940.0,111930.0,0.60426447]
["bitfinex","BTCUSD",1761397168374,0.00100662,111940.0,111930.0,0.93602683]
["bitfinex","BTCUSD",1761397168585,0.00100662,111940.0,111930.0,0.60426447]
["bitfinex","BTCUSD",1761397168790,0.00100662,111940.0,111930.0,0.56744118]
["bitfinex","BTCUSD",1761397170630,0.00100662,111940.0,111930.0,0.27250211]
["bitfinex","BTCUSD",1761397170817,0.00100662,111940.0,111930.0,0.32034934]
["bitfinex","BTCUSD",1761397171397,0.00100662,111940.0,111930.0,0.320349]
["bitfinex","BTCUSD",1761397171772,0.00100662,111940.0,111930.0,0.27250211]
["bitfinex","BTCUSD",1761397171995,0.00100662,111940.0,111930.0,0.3203503]
["bitfinex","BTCUSD",1761397174192,0.00100662,111940.0,111930.0,0.32034995]
["bitfinex","BTCUSD",1761397176178,0.00100662,111940.0,111930.0,0.47770995]
["bitfinex","BTCUSD",1761397177240,0.00100662,111940.0,111930.0,0.47570995]
["bitfinex","BTCUSD",1761397178061,0.00100662,111940.0,111930.0,0.77064902]
["bitfinex","BTCUSD",1761397178270,0.00100662,111940.0,111930.0,0.47570995]
["bitfinex","BTCUSD",1761397179949,0.00100662,111940.0,111930.0,0.31834995]
["bitfinex","BTCUSD",1761397180142,0.00100662,111940.0,111930.0,0.47566995]
["bitfinex","BTCUSD",1761397182769,0.00100662,111940.0,111930.0,0.31834995]
["bitfinex","BTCUSD",1761397182953,0.00100662,111940.0,111930.0,0.47562995]
["bitfinex","BTCUSD",1761397186265,0.00100662,111940.0,111930.0,0.42778211]
["bitfinex","BTCUSD",1761397189125,0.00100662,111940.0,111930.0,0.49173359]
["bitfinex","BTCUSD",1761397192038,0.00100662,111940.0,111930.0,0.33445359]
["bitfinex","BTCUSD",1761397192257,0.00100662,111940.0,111930.0,0.42770211]
["bitfinex","BTCUSD",1761397193324,0.00100662,111940.0,111930.0,0.47569292]
["bitfinex","BTCUSD",1761397196605,0.00100662,111940.0,111930.0,0.31849292]
["bitfinex","BTCUSD",1761397198173,0.00100662,111940.0,111930.0,0.3504745]
["bitfinex","BTCUSD",1761397200277,0.00100662,111940.0,111930.0,0.64541357]
["bitfinex","BTCUSD",1761397200482,0.00100662,111940.0,111930.0,0.61343199]
["bitfinex","BTCUSD",1761397201156,0.56048663,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761397201382,0.01791162,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761397202984,0.01791162,111960.0,111950.0,0.26947019]
["bitfinex","BTCUSD",1761397203406,0.49148591,111960.0,111950.0,0.27047019]
["bitfinex","BTCUSD",1761397203606,0.47357429,111960.0,111950.0,0.27047019]
["bitfinex","BTCUSD",1761397204269,0.47357429,111960.0,111950.0,0.18065118]
["bitfinex","BTCUSD",1761397204728,0.68801429,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1761397206937,0.68868516,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1761397208360,0.81468645,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1761397208591,0.84151061,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1761397210699,0.5372516,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1761397210941,0.02749503,111960.0,111950.0,0.18065118]
["bitfinex","BTCUSD",1761397211079,0.15799087,111960.0,111950.0,0.18065118]
["bitfinex","BTCUSD",1761397211293,0.15799087,111960.0,111950.0,0.20463206]
["bitfinex","BTCUSD",1761397211895,0.17590249,111960.0,111950.0,0.20463206]
["bitfinex","BTCUSD",1761397212701,0.01858249,111960.0,111950.0,0.20463206]
["bitfinex","BTCUSD",1761397212909,0.17606249,111960.0,111950.0,0.20463206]
["bitfinex","BTCUSD",1761397213922,0.17606249,111960.0,111950.0,0.20363206]
["bitfinex","BTCUSD",1761397214141,0.17606249,111960.0,111950.0,0.20263206]
["bitfinex","BTCUSD",1761397214357,0.17606249,111960.0,111950.0,0.20463206]
["bitfinex","BTCUSD",1761397216437,0.17606249,111960.0,111950.0,0.22128603]
["bitfinex","BTCUSD",1761397219224,0.47100156,111960.0,111950.0,0.22128603]
["bitfinex","BTCUSD",1761397219429,0.45308994,111960.0,111950.0,0.22128603]
["bitfinex","BTCUSD",1761397220021,0.63172516,111960.0,111950.0,0.22128603]
["bitfinex","BTCUSD",1761397220357,0.45308994,111960.0,111950.0,0.19730515]
["bitfinex","BTCUSD",1761397220560,0.63172516,111960.0,111950.0,0.01865397]
["bitfinex","BTCUSD",1761397220764,0.63172516,111960.0,111950.0,0.19730515]
["bitfinex","BTCUSD",1761397221365,0.63172516,111960.0,111950.0,0.19731253]
["bitfinex","BTCUSD",1761397222019,0.63172516,111960.0,111950.0,0.01866135]
["bitfinex","BTCUSD",1761397222181,0.63172516,111960.0,111950.0,0.19731253]
["bitfinex","BTCUSD",1761397222382,0.15815087,111960.0,111950.0,0.19731253]
["bitfinex","BTCUSD",1761397222601,0.17598249,111960.0,111950.0,0.22129341]
["bitfinex","BTCUSD",1761397222824,0.23314249,111960.0,111950.0,0.22129341]
["bitfinex","BTCUSD",1761397223183,0.21523087,111960.0,111950.0,0.22129341]
["bitfinex","BTCUSD",1761397223815,0.00067087,111960.0,111950.0,0.22129341]
["bitfinex","BTCUSD",1761397224016,0.17598249,111960.0,111950.0,0.22129341]
["bitfinex","BTCUSD",1761397228670,0.01858249,111960.0,111950.0,0.22129341]
["bitfinex","BTCUSD",1761397228996,0.5077757,111960.0,111950.0,0.22129341]
["bitfinex","BTCUSD",1761397229160,0.48986408,111960.0,111950.0,0.22129341]
["bitfinex","BTCUSD",1761397229374,0.00067087,111960.0,111950.0,0.31111242]
["bitfinex","BTCUSD",1761397229578,0.00067087,111960.0,111950.0,0.64294563]
["bitfinex","BTCUSD",1761397229778,0.00067087,111960.0,111950.0,0.69893007]
["bitfinex","BTCUSD",1761397230485,0.00067087,111960.0,111950.0,0.36709686]
["bitfinex","BTCUSD",1761397230677,0.00067087,111960.0,111950.0,0.69893007]
["bitfinex","BTCUSD",1761397231255,0.00067087,111960.0,111950.0,0.36709686]
["bitfinex","BTCUSD",1761397231485,0.00067087,111960.0,111950.0,0.69893007]
["bitfinex","BTCUSD",1761397234134,0.00067087,111960.0,111950.0,0.18844568]
["bitfinex","BTCUSD",1761397234357,1.07540413,111960.0,111950.0,0.01866135]
["bitfinex","BTCUSD",1761397234560,0.7256593,111960.0,111950.0,0.01866135]
["bitfinex","BTCUSD",1761397234766,0.00067087,111960.0,111950.0,0.10848036]
["bitfinex","BTCUSD",1761397234980,0.00067087,111960.0,111950.0,0.31110613]
["bitfinex","BTCUSD",1761397235185,0.49014408,111960.0,111950.0,0.30910613]
["bitfinex","BTCUSD",1761397235474,0.49014408,111960.0,111950.0,0.31110613]
["bitfinex","BTCUSD",1761397235881,0.15831087,111960.0,111950.0,0.41110613]
["bitfinex","BTCUSD",1761397236008,0.49014408,111960.0,111950.0,0.41110613]
["bitfinex","BTCUSD",1761397236216,0.00067087,111960.0,111950.0,0.41110613]
["bitfinex","BTCUSD",1761397236734,0.00067087,111960.0,111950.0,0.40910613]
["bitfinex","BTCUSD",1761397237136,0.00067087,111960.0,111950.0,0.41010613]
["bitfinex","BTCUSD",1761397237718,0.00067087,111960.0,111950.0,0.56774613]
["bitfinex","BTCUSD",1761397238934,0.00067087,111960.0,111950.0,0.59972064]
["bitfinex","BTCUSD",1761397246281,0.5111393,111960.0,111950.0,0.26342946]
["bitfinex","BTCUSD",1761397246491,0.84297251,111960.0,111950.0,0.14163594]
["bitfinex","BTCUSD",1761397246716,0.17930609,111960.0,111950.0,0.14163594]
["bitfinex","BTCUSD",1761397246902,0.86088413,111960.0,111950.0,0.14163594]
["bitfinex","BTCUSD",1761397247105,0.5111393,111960.0,111950.0,0.14163594]
["bitfinex","BTCUSD",1761397248405,0.84297251,111960.0,111950.0,0.14163594]
["bitfinex","BTCUSD",1761397249013,0.84297251,111960.0,111950.0,0.11766135]
["bitfinex","BTCUSD",1761397254250,0.86979485,111960.0,111950.0,0.11766135]
["bitfinex","BTCUSD",1761397254808,1.24597713,111960.0,111950.0,0.11766135]
["bitfinex","BTCUSD",1761397261176,1.24597713,111960.0,111950.0,0.101]
["bitfinex","BTCUSD",1761397261383,1.24597713,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397266355,1.21915479,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397268987,1.43371479,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397269204,0.51930609,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397269415,0.73386609,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397269610,1.0657393,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397270175,1.39757251,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397270808,0.8511793,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397271006,1.0657793,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397272122,0.8511793,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397272253,1.0657793,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397275283,1.0657393,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397276544,1.39757251,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397279400,1.48739152,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397280018,1.39757251,111960.0,111950.0,0.11763819]
["bitfinex","BTCUSD",1761397282162,1.29757251,111960.0,111950.0,0.01763819]
["bitfinex","BTCUSD",1761397283915,1.4235738,111960.0,111950.0,0.01763819]
["bitfinex","BTCUSD",1761397284564,1.4235738,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1761397285826,0.1786831,111930.0,111920.0,0.2435831]
["bitfinex","BTCUSD",1761397286033,0.66787631,111930.0,111920.0,0.33340211]
["bitfinex","BTCUSD",1761397287904,0.66787631,111930.0,111920.0,0.33540211]
["bitfinex","BTCUSD",1761397288352,0.66787631,111930.0,111920.0,0.34040211]
["bitfinex","BTCUSD",1761397289182,0.66787631,111930.0,111920.0,0.33340211]
["bitfinex","BTCUSD",1761397289357,0.66787631,111930.0,111920.0,0.33540211]
["bitfinex","BTCUSD",1761397289618,0.15736,111930.0,111920.0,0.34040211]
["bitfinex","BTCUSD",1761397289817,0.15732,111930.0,111920.0,0.33540211]
["bitfinex","BTCUSD",1761397290239,0.3360031,111930.0,111920.0,0.33540211]
["bitfinex","BTCUSD",1761397290445,0.66783631,111930.0,111920.0,0.33540211]
["bitfinex","BTCUSD",1761397290867,0.3360031,111930.0,111920.0,0.33540211]
["bitfinex","BTCUSD",1761397291071,0.3360031,111930.0,111920.0,0.33340211]
["bitfinex","BTCUSD",1761397291701,0.3360031,111930.0,111920.0,0.33540211]
["bitfinex","BTCUSD",1761397292117,0.3360031,111930.0,111920.0,0.33740211]
["bitfinex","BTCUSD",1761397292744,0.63111802,111930.0,111920.0,0.0599491]
["bitfinex","BTCUSD",1761397292979,0.63111802,111930.0,111920.0,0.004]
["bitfinex","BTCUSD",1761397293184,1.03053943,111930.0,111920.0,0.004]
["bitfinex","BTCUSD",1761397293435,0.97111802,111930.0,111920.0,0.004]
["bitfinex","BTCUSD",1761397294093,0.97111802,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1761397294530,0.97111802,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1761397294773,0.97111802,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761397294979,0.97411802,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761397295631,1.35905195,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761397295848,1.48509324,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761397296054,1.18997832,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761397296481,1.48509324,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761397296944,1.39527423,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761397297562,0.80504439,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761397297765,1.10015931,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761397300401,1.39527423,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761397304336,1.39527423,111930.0,111890.0,0.20766028]
["bitfinex","BTCUSD",1761397304337,0.178731,111900.0,111890.0,0.20766028]
["bitfinex","BTCUSD",1761397304590,0.70627754,111900.0,111890.0,0.273981]
["bitfinex","BTCUSD",1761397304789,0.68836592,111900.0,111890.0,0.273981]
["bitfinex","BTCUSD",1761397305712,0.68836592,111900.0,111890.0,0.278981]
["bitfinex","BTCUSD",1761397305910,0.50963492,111900.0,111890.0,0.278981]
["bitfinex","BTCUSD",1761397306678,0.50963492,111900.0,111890.0,0.280981]
["bitfinex","BTCUSD",1761397307668,0.18765559,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1761397307880,0.21448,111910.0,111900.0,0.26855001]
["bitfinex","BTCUSD",1761397309303,0.21448,111910.0,111900.0,0.27055001]
["bitfinex","BTCUSD",1761397309756,0.68830995,111910.0,111900.0,0.27055001]
["bitfinex","BTCUSD",1761397309957,0.68830995,111910.0,111900.0,0.09381901]
["bitfinex","BTCUSD",1761397310931,0.68830995,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1761397311434,0.69130995,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1761397311628,0.69130995,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1761397315323,0.39619503,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1761397315536,0.69130995,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1761397319405,0.69130995,111910.0,111900.0,0.181731]
["bitfinex","BTCUSD",1761397319656,0.69130995,111910.0,111900.0,0.27155001]
["bitfinex","BTCUSD",1761397320070,0.39619503,111910.0,111900.0,0.27155001]
["bitfinex","BTCUSD",1761397320430,0.69130995,111910.0,111900.0,0.27155001]
["bitfinex","BTCUSD",1761397320648,0.51259492,111910.0,111900.0,0.27155001]
["bitfinex","BTCUSD",1761397321042,0.69130995,111910.0,111900.0,0.27155001]
["bitfinex","BTCUSD",1761397321878,0.51259492,111910.0,111900.0,0.27155001]
["bitfinex","BTCUSD",1761397322076,0.51259492,111910.0,111900.0,0.29553931]
["bitfinex","BTCUSD",1761397323517,0.39619503,111910.0,111900.0,0.29553931]
["bitfinex","BTCUSD",1761397324116,0.39619503,111910.0,111900.0,0.29557216]
["bitfinex","BTCUSD",1761397326376,0.21748,111910.0,111900.0,0.29557216]
["bitfinex","BTCUSD",1761397327155,0.16024,111910.0,111900.0,0.29557216]
["bitfinex","BTCUSD",1761397327325,0.16024,111910.0,111900.0,0.32754667]
["bitfinex","BTCUSD",1761397329394,0.003,111910.0,111900.0,0.32754667]
["bitfinex","BTCUSD",1761397329593,0.16024,111910.0,111900.0,0.32754667]
["bitfinex","BTCUSD",1761397330743,0.1602,111910.0,111900.0,0.32754667]
["bitfinex","BTCUSD",1761397331098,0.45531492,111910.0,111900.0,0.35437561]
["bitfinex","BTCUSD",1761397331298,0.63402995,111910.0,111900.0,0.3224011]
["bitfinex","BTCUSD",1761397332267,0.1602,111910.0,111900.0,0.35437561]
["bitfinex","BTCUSD",1761397332485,0.47322654,111910.0,111900.0,0.35437561]
["bitfinex","BTCUSD",1761397332832,0.45531492,111910.0,111900.0,0.35437561]
["bitfinex","BTCUSD",1761397333541,0.1602,111910.0,111900.0,0.35437561]
["bitfinex","BTCUSD",1761397333754,0.17811162,111910.0,111900.0,0.35437561]
["bitfinex","BTCUSD",1761397337407,0.17811162,111910.0,111900.0,0.3224011]
["bitfinex","BTCUSD",1761397337620,0.35682665,111910.0,111900.0,0.3224011]
["bitfinex","BTCUSD",1761397337842,0.33891503,111910.0,111900.0,0.3224011]
["bitfinex","BTCUSD",1761397338055,0.63402995,111910.0,111900.0,0.3224011]
["bitfinex","BTCUSD",1761397347316,0.63402995,111910.0,111900.0,0.1436701]
["bitfinex","BTCUSD",1761397347512,0.63402995,111910.0,111900.0,0.05385109]
["bitfinex","BTCUSD",1761397350427,0.63402995,111910.0,111900.0,0.02982894]
["bitfinex","BTCUSD",1761397352729,0.6711344,111910.0,111900.0,0.02982894]
["bitfinex","BTCUSD",1761397355341,0.6711344,111910.0,111900.0,0.05385109]
["bitfinex","BTCUSD",1761397356130,0.6711344,111910.0,111900.0,0.23258209]
["bitfinex","BTCUSD",1761397356747,0.6711344,111910.0,111900.0,0.05385109]
["bitfinex","BTCUSD",1761397364192,0.6711344,111910.0,111900.0,0.05385606]
["bitfinex","BTCUSD",1761397365524,0.6711344,111910.0,111900.0,0.02982894]
["bitfinex","BTCUSD",1761397368396,1.00335377,111910.0,111900.0,0.02982894]
["bitfinex","BTCUSD",1761397369583,1.09317278,111910.0,111900.0,0.02982894]
["bitfinex","BTCUSD",1761397370991,1.46935506,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1761397372015,1.37953605,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1761397372179,1.37653605,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1761397372582,1.38453605,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1761397372922,0.178731,111900.0,111890.0,0.02732575]
["bitfinex","BTCUSD",1761397373155,0.86108136,111900.0,111890.0,0.02732575]
["bitfinex","BTCUSD",1761397373362,0.84316974,111900.0,111890.0,0.02732575]
["bitfinex","BTCUSD",1761397374182,1.27298875,111900.0,111890.0,0.00149101]
["bitfinex","BTCUSD",1761397374795,1.18316974,111900.0,111890.0,0.00149101]
["bitfinex","BTCUSD",1761397375532,1.18616974,111900.0,111890.0,0.00149101]
["bitfinex","BTCUSD",1761397375756,1.31217103,111900.0,111890.0,0.00149101]
["bitfinex","BTCUSD",1761397375943,1.6443904,111900.0,111890.0,0.00149101]
["bitfinex","BTCUSD",1761397376146,1.6712316,111900.0,111890.0,0.00149101]
["bitfinex","BTCUSD",1761397376391,1.76105061,111900.0,111890.0,0.00149101]
["bitfinex","BTCUSD",1761397376936,1.75805061,111900.0,111890.0,0.00049101]
["bitfinex","BTCUSD",1761397377142,1.75905061,111900.0,111890.0,0.00049101]
["bitfinex","BTCUSD",1761397377349,0.51877893,111870.0,111860.0,0.0268412]
["bitfinex","BTCUSD",1761397377553,0.17879492,111860.0,111850.0,0.05]
["bitfinex","BTCUSD",1761397377759,0.52892591,111860.0,111850.0,0.05014723]
["bitfinex","BTCUSD",1761397377940,0.51101429,111860.0,111850.0,0.05014723]
["bitfinex","BTCUSD",1761397379527,0.51101429,111860.0,111850.0,0.05114723]
["bitfinex","BTCUSD",1761397380183,0.17879492,111860.0,111850.0,0.05214723]
["bitfinex","BTCUSD",1761397380385,0.51101429,111860.0,111850.0,0.05214723]
["bitfinex","BTCUSD",1761397380592,0.51101429,111860.0,111850.0,0.07899028]
["bitfinex","BTCUSD",1761397381207,0.17879492,111860.0,111850.0,0.07899028]
["bitfinex","BTCUSD",1761397381406,0.51101429,111860.0,111850.0,0.07899028]
["bitfinex","BTCUSD",1761397381611,0.51101429,111860.0,111850.0,0.23619028]
["bitfinex","BTCUSD",1761397382623,0.51101429,111860.0,111850.0,0.07899028]
["bitfinex","BTCUSD",1761397382886,0.51101429,111860.0,111850.0,0.23619028]
["bitfinex","BTCUSD",1761397383093,0.51101429,111860.0,111850.0,0.41500118]
["bitfinex","BTCUSD",1761397383302,0.17879492,111860.0,111850.0,0.41500118]
["bitfinex","BTCUSD",1761397384743,0.17877893,111870.0,111850.0,0.50482019]
["bitfinex","BTCUSD",1761397384946,0.5109983,111870.0,111850.0,0.50482019]
["bitfinex","BTCUSD",1761397385157,0.5109983,111870.0,111850.0,0.47797714]
["bitfinex","BTCUSD",1761397385331,0.5109983,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761397385526,0.53889573,111870.0,111860.0,0.20563593]
["bitfinex","BTCUSD",1761397386837,0.53889573,111870.0,111860.0,0.20663593]
["bitfinex","BTCUSD",1761397387968,0.3601168,111870.0,111860.0,0.20663593]
["bitfinex","BTCUSD",1761397388170,0.17877893,111870.0,111860.0,0.11766002]
["bitfinex","BTCUSD",1761397388460,0.55680735,111870.0,111860.0,0.18508101]
["bitfinex","BTCUSD",1761397388607,0.53889573,111870.0,111860.0,0.36387593]
["bitfinex","BTCUSD",1761397392129,0.3601168,111870.0,111860.0,0.36387593]
["bitfinex","BTCUSD",1761397392679,0.54783164,111880.0,111860.0,0.36387593]
["bitfinex","BTCUSD",1761397392905,0.54783164,111880.0,111860.0,0.36383593]
["bitfinex","BTCUSD",1761397394978,0.54783164,111880.0,111860.0,0.45265494]
["bitfinex","BTCUSD",1761397395155,0.54783164,111880.0,111860.0,0.45365494]
["bitfinex","BTCUSD",1761397395773,0.18771484,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1761397395972,0.8878179,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1761397397393,0.8878179,111880.0,111870.0,0.20561617]
["bitfinex","BTCUSD",1761397397596,0.8908179,111880.0,111870.0,0.20561617]
["bitfinex","BTCUSD",1761397398781,0.5307011,111880.0,111870.0,0.20561617]
["bitfinex","BTCUSD",1761397398992,0.8908179,111880.0,111870.0,0.20561617]
["bitfinex","BTCUSD",1761397399216,0.7031168,111880.0,111870.0,0.20561617]
["bitfinex","BTCUSD",1761397399768,0.7031168,111880.0,111870.0,0.29543518]
["bitfinex","BTCUSD",1761397400314,0.3631168,111880.0,111870.0,0.29543518]
["bitfinex","BTCUSD",1761397401523,0.3631168,111880.0,111870.0,0.45263518]
["bitfinex","BTCUSD",1761397405585,0.3631168,111880.0,111870.0,0.45263518]
["bitfinex","BTCUSD",1761397412789,0.003,111880.0,111870.0,0.45263518]
["bitfinex","BTCUSD",1761397414400,0.003,111880.0,111870.0,0.4766623]
["bitfinex","BTCUSD",1761397415481,0.50177757,111880.0,111870.0,0.4766623]
["bitfinex","BTCUSD",1761397418792,0.18176296,111880.0,111870.0,0.4766623]
["bitfinex","BTCUSD",1761397418997,0.50177757,111880.0,111870.0,0.4766623]
["bitfinex","BTCUSD",1761397420990,0.50177757,111880.0,111870.0,0.29788337]
["bitfinex","BTCUSD",1761397421204,0.50177757,111880.0,111870.0,0.29543518]
["bitfinex","BTCUSD",1761397422809,0.50177757,111880.0,111870.0,0.3194623]
["bitfinex","BTCUSD",1761397424416,0.50177757,111880.0,111870.0,0.14068337]
["bitfinex","BTCUSD",1761397427886,0.65893757,111880.0,111870.0,0.14068337]
["bitfinex","BTCUSD",1761397428401,0.65893757,111880.0,111870.0,0.02683724]
["bitfinex","BTCUSD",1761397428923,0.65883925,111880.0,111870.0,0.02683724]
["bitfinex","BTCUSD",1761397434293,0.33882464,111880.0,111870.0,0.02683724]
["bitfinex","BTCUSD",1761397434499,0.65883925,111880.0,111870.0,0.02683724]
["bitfinex","BTCUSD",1761397436328,0.97885386,111880.0,111870.0,0.02683724]
["bitfinex","BTCUSD",1761397436509,0.17877893,111870.0,111860.0,0.05602986]
["bitfinex","BTCUSD",1761397436713,0.51670516,111870.0,111860.0,0.14584887]
["bitfinex","BTCUSD",1761397436935,0.49879354,111870.0,111860.0,0.17268841]
["bitfinex","BTCUSD",1761397437263,0.49879354,111870.0,111860.0,0.1407139]
["bitfinex","BTCUSD",1761397437874,0.49879354,111870.0,111860.0,0.1417139]
["bitfinex","BTCUSD",1761397438280,0.17877893,111870.0,111860.0,0.1417139]
["bitfinex","BTCUSD",1761397438483,0.51670516,111870.0,111860.0,0.1417139]
["bitfinex","BTCUSD",1761397438693,0.49879354,111870.0,111860.0,0.1417139]
["bitfinex","BTCUSD",1761397440669,0.49879354,111870.0,111860.0,0.32050882]
["bitfinex","BTCUSD",1761397441720,0.49879354,111870.0,111860.0,0.1417139]
["bitfinex","BTCUSD",1761397441928,0.49879354,111870.0,111860.0,0.32050882]
["bitfinex","BTCUSD",1761397445370,0.49879354,111870.0,111860.0,0.1417139]
["bitfinex","BTCUSD",1761397445786,0.49879354,111870.0,111860.0,0.32050882]
["bitfinex","BTCUSD",1761397446394,0.49879354,111870.0,111860.0,0.29366928]
["bitfinex","BTCUSD",1761397448585,0.49879354,111870.0,111860.0,0.02505535]
["bitfinex","BTCUSD",1761397448797,0.87497582,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397456278,0.96479483,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397463836,0.87497582,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397464285,1.08937582,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397466926,0.87497582,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397467245,1.05319354,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397473454,0.73317893,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397473654,1.05319354,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397474736,1.45360013,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397476720,1.45364013,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397477728,1.48982241,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397485003,1.45364013,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397485409,1.09342953,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397486394,1.45364013,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397498122,1.48982241,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397500518,1.57964142,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397512520,0.85922022,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397512732,1.57964142,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397514302,1.48982241,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397515113,1.23924013,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397515313,1.45364013,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397518511,1.99348875,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397518716,1.63327815,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397521640,1.54345914,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397522821,1.56753066,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397523016,1.92774126,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397523232,1.96392354,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397523590,1.99077276,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397523929,2.08059177,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761397525799,0.51879492,111860.0,111850.0,0.00421596]
["bitfinex","BTCUSD",1761397526043,1.35315517,111860.0,111850.0,0.00421596]
["bitfinex","BTCUSD",1761397526661,0.1788109,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761397526864,1.86445333,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761397527083,1.60027016,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761397527227,1.57615012,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761397527411,1.60027016,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761397527618,1.63645244,111850.0,111840.0,0.05]
["bitfinex","BTCUSD",1761397528036,1.66330635,111850.0,111840.0,0.055]
["bitfinex","BTCUSD",1761397528844,1.66330635,111850.0,111840.0,0.056]
["bitfinex","BTCUSD",1761397529267,1.6123324,111850.0,111840.0,0.056]
["bitfinex","BTCUSD",1761397530004,1.99666304,111850.0,111840.0,0.056]
["bitfinex","BTCUSD",1761397530157,1.63645244,111850.0,111840.0,0.056]
["bitfinex","BTCUSD",1761397530784,1.62547343,111850.0,111840.0,0.056]
["bitfinex","BTCUSD",1761397531132,1.75863339,111850.0,111840.0,0.056]
["bitfinex","BTCUSD",1761397531970,1.76863339,111850.0,111840.0,0.056]
["bitfinex","BTCUSD",1761397532153,1.79548975,111850.0,111840.0,0.055424]
["bitfinex","BTCUSD",1761397532527,1.79548975,111850.0,111840.0,0.05575995]
["bitfinex","BTCUSD",1761397532735,1.88530876,111850.0,111840.0,0.05575995]
["bitfinex","BTCUSD",1761397533311,0.55504116,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1761397533523,0.55504116,111820.0,111810.0,0.00054716]
["bitfinex","BTCUSD",1761397533524,1.57984137,111820.0,111810.0,0.00054716]
["bitfinex","BTCUSD",1761397534181,1.60670334,111820.0,111810.0,0.00054716]
["bitfinex","BTCUSD",1761397534391,1.12175175,111820.0,111810.0,0.00054716]
["bitfinex","BTCUSD",1761397534610,1.87548235,111820.0,111810.0,0.00054716]
["bitfinex","BTCUSD",1761397534818,1.87548235,111820.0,111810.0,0.00254716]
["bitfinex","BTCUSD",1761397535235,1.48196235,111820.0,111810.0,0.00254716]
["bitfinex","BTCUSD",1761397535648,1.66978038,111820.0,111810.0,0.00254716]
["bitfinex","BTCUSD",1761397536181,1.66978038,111820.0,111810.0,0.00354716]
["bitfinex","BTCUSD",1761397536836,1.26986325,111820.0,111810.0,0.00354716]
["bitfinex","BTCUSD",1761397537210,1.05518325,111820.0,111810.0,0.00354716]
["bitfinex","BTCUSD",1761397537408,1.26986325,111820.0,111810.0,0.00354716]
["bitfinex","BTCUSD",1761397538629,1.18004424,111820.0,111810.0,0.00354716]
["bitfinex","BTCUSD",1761397538948,1.18004424,111820.0,111810.0,0.00455532]
["bitfinex","BTCUSD",1761397539107,1.18000424,111820.0,111810.0,0.00455532]
["bitfinex","BTCUSD",1761397539535,0.96536424,111820.0,111810.0,0.00455532]
["bitfinex","BTCUSD",1761397539832,1.18000424,111820.0,111810.0,0.00455532]
["bitfinex","BTCUSD",1761397540016,1.26982325,111820.0,111810.0,0.00455532]
["bitfinex","BTCUSD",1761397542046,1.18000424,111820.0,111810.0,0.00455532]
["bitfinex","BTCUSD",1761397543018,0.96536424,111820.0,111810.0,0.00455532]
["bitfinex","BTCUSD",1761397543225,1.18000424,111820.0,111810.0,0.00455532]
["bitfinex","BTCUSD",1761397543441,1.12276424,111820.0,111810.0,0.00455532]
["bitfinex","BTCUSD",1761397543647,1.18000424,111820.0,111810.0,0.00455532]
["bitfinex","BTCUSD",1761397543861,1.26982325,111820.0,111810.0,0.00455532]
["bitfinex","BTCUSD",1761397549280,1.18000424,111820.0,111810.0,0.00455532]
["bitfinex","BTCUSD",1761397549629,1.09018523,111820.0,111810.0,0.00455532]
["bitfinex","BTCUSD",1761397550394,0.73349888,111820.0,111810.0,0.00455532]
["bitfinex","BTCUSD",1761397550939,0.21464,111820.0,111810.0,0.18343019]
["bitfinex","BTCUSD",1761397551286,0.21464,111820.0,111810.0,0.210284]
["bitfinex","BTCUSD",1761397553111,0.1574,111820.0,111810.0,0.210284]
["bitfinex","BTCUSD",1761397554528,0.33625888,111820.0,111810.0,0.210284]
["bitfinex","BTCUSD",1761397554733,0.1574,111820.0,111810.0,0.210284]
["bitfinex","BTCUSD",1761397556010,0.33625888,111820.0,111810.0,0.210284]
["bitfinex","BTCUSD",1761397557069,0.65676295,111820.0,111810.0,0.03140913]
["bitfinex","BTCUSD",1761397557510,0.65676295,111820.0,111810.0,0.210284]
["bitfinex","BTCUSD",1761397559149,0.47790407,111820.0,111810.0,0.210284]
["bitfinex","BTCUSD",1761397559762,0.1574,111820.0,111810.0,0.210284]
["bitfinex","BTCUSD",1761397559965,0.47790407,111820.0,111810.0,0.210284]
["bitfinex","BTCUSD",1761397569516,0.47790407,111820.0,111810.0,0.210284]
["bitfinex","BTCUSD",1761397570138,0.1574,111820.0,111810.0,0.210284]
["bitfinex","BTCUSD",1761397577192,0.81774407,111830.0,111820.0,0.17884807]
["bitfinex","BTCUSD",1761397577628,0.81774407,111830.0,111820.0,0.17952012]
["bitfinex","BTCUSD",1761397578671,0.82174407,111830.0,111820.0,0.17952012]
["bitfinex","BTCUSD",1761397579440,0.82174407,111830.0,111820.0,0.18052012]
["bitfinex","BTCUSD",1761397580029,1.00058695,111830.0,111820.0,0.18052012]
["bitfinex","BTCUSD",1761397580921,1.00058695,111830.0,111820.0,0.00167205]
["bitfinex","BTCUSD",1761397581642,1.00058695,111830.0,111820.0,0.18053093]
["bitfinex","BTCUSD",1761397587450,1.03676923,111830.0,111820.0,0.00167205]
["bitfinex","BTCUSD",1761397590823,1.03676923,111830.0,111820.0,0.18053093]
["bitfinex","BTCUSD",1761397592376,0.82174407,111830.0,111820.0,0.18053093]
["bitfinex","BTCUSD",1761397595996,0.50124,111830.0,111820.0,0.18053093]
["bitfinex","BTCUSD",1761397596179,0.82174407,111830.0,111820.0,0.18053093]
["bitfinex","BTCUSD",1761397598841,0.8616268,111830.0,111820.0,0.18053093]
["bitfinex","BTCUSD",1761397603564,1.04046968,111830.0,111820.0,0.18053093]
["bitfinex","BTCUSD",1761397603785,0.8616268,111830.0,111820.0,0.18053093]
["bitfinex","BTCUSD",1761397605147,1.04046968,111830.0,111820.0,0.18053093]
["bitfinex","BTCUSD",1761397605642,0.8616268,111830.0,111820.0,0.18053093]
["bitfinex","BTCUSD",1761397609685,1.04046968,111830.0,111820.0,0.00167205]
["bitfinex","BTCUSD",1761397609888,1.04046968,111830.0,111820.0,0.18053093]
["bitfinex","BTCUSD",1761397610300,0.8616268,111830.0,111820.0,0.18053093]
["bitfinex","BTCUSD",1761397610495,1.04046968,111830.0,111820.0,0.18053093]
["bitfinex","BTCUSD",1761397616455,1.04046968,111830.0,111820.0,0.17553093]
["bitfinex","BTCUSD",1761397620320,0.8616268,111830.0,111820.0,0.17553093]
["bitfinex","BTCUSD",1761397626726,0.8616268,111830.0,111820.0,0.20238155]
["bitfinex","BTCUSD",1761397631116,0.50124,111830.0,111820.0,0.20238155]
["bitfinex","BTCUSD",1761397631362,0.8616268,111830.0,111820.0,0.20238155]
["bitfinex","BTCUSD",1761397638419,0.004,111830.0,111820.0,0.65258736]
["bitfinex","BTCUSD",1761397638625,0.004,111830.0,111820.0,0.70057817]
["bitfinex","BTCUSD",1761397638792,0.004,111830.0,111820.0,0.75781817]
["bitfinex","BTCUSD",1761397638996,0.004,111830.0,111820.0,0.70982736]
["bitfinex","BTCUSD",1761397639171,0.004,111830.0,111820.0,0.75795106]
["bitfinex","BTCUSD",1761397639564,0.4839068,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761397639777,0.8239068,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761397640395,0.8239068,111860.0,111850.0,0.2056546]
["bitfinex","BTCUSD",1761397641675,0.46352,111860.0,111850.0,0.2066546]
["bitfinex","BTCUSD",1761397641884,0.8259068,111860.0,111850.0,0.2066546]
["bitfinex","BTCUSD",1761397642553,0.46552,111860.0,111850.0,0.2066546]
["bitfinex","BTCUSD",1761397642699,0.8259068,111860.0,111850.0,0.2066546]
["bitfinex","BTCUSD",1761397643650,0.46552,111860.0,111850.0,0.2066546]
["bitfinex","BTCUSD",1761397645823,0.12552,111860.0,111850.0,0.2066546]
["bitfinex","BTCUSD",1761397648021,0.002,111860.0,111850.0,0.2066546]
["bitfinex","BTCUSD",1761397648258,0.002,111860.0,111850.0,0.3638546]
["bitfinex","BTCUSD",1761397650357,0.002,111860.0,111850.0,0.45367361]
["bitfinex","BTCUSD",1761397650980,0.3623868,111860.0,111850.0,0.45367361]
["bitfinex","BTCUSD",1761397653313,0.002,111860.0,111850.0,0.45367361]
["bitfinex","BTCUSD",1761397653536,0.002,111860.0,111850.0,0.29647361]
["bitfinex","BTCUSD",1761397653746,0.38029842,111860.0,111850.0,0.2066546]
["bitfinex","BTCUSD",1761397653993,0.54118172,111860.0,111850.0,0.0278437]
["bitfinex","BTCUSD",1761397654729,0.18079492,111860.0,111850.0,0.0278437]
["bitfinex","BTCUSD",1761397654923,0.54118172,111860.0,111850.0,0.0278437]
["bitfinex","BTCUSD",1761397660773,0.96702544,111860.0,111850.0,0.0278437]
["bitfinex","BTCUSD",1761397660924,0.96702544,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761397661125,1.05684445,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761397662780,1.37707368,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761397663002,1.40772627,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761397663214,1.6134176,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761397663447,1.58276501,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761397663670,1.59276501,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761397665057,1.61685791,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761397666530,1.61485791,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761397666777,1.60485791,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761397666976,1.60485791,111860.0,111810.0,0.18855317]
["bitfinex","BTCUSD",1761397666977,0.17884754,111830.0,111810.0,0.18855317]
["bitfinex","BTCUSD",1761397667191,0.1572,111820.0,111810.0,0.18870033]
["bitfinex","BTCUSD",1761397667625,0.65628811,111820.0,111810.0,0.00088324]
["bitfinex","BTCUSD",1761397667846,0.65628811,111820.0,111810.0,0.0277353]
["bitfinex","BTCUSD",1761397668740,1.03247039,111820.0,111810.0,0.00088324]
["bitfinex","BTCUSD",1761397668962,1.14914795,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397670229,1.14914795,111820.0,111810.0,0.00288324]
["bitfinex","BTCUSD",1761397670664,1.14914795,111820.0,111810.0,0.00088324]
["bitfinex","BTCUSD",1761397670875,1.23896696,111820.0,111810.0,0.00088324]
["bitfinex","BTCUSD",1761397671100,1.24196696,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397672314,0.92173773,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397672584,1.15214795,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397674719,0.83191872,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397674952,1.15214795,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397676857,1.20938795,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397677478,1.20942795,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397678288,1.15218795,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397678501,1.20942795,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397679128,0.88919872,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397679353,1.1825694,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397679770,1.14638712,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397679965,1.1825694,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397680383,0.9680894,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397680595,1.09275039,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397680805,0.77252116,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397681224,1.09275039,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397681424,0.67909888,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397681846,0.67909888,111820.0,111810.0,0.20761231]
["bitfinex","BTCUSD",1761397682398,0.67909888,111820.0,111810.0,0.02873744]
["bitfinex","BTCUSD",1761397683152,0.99932811,111820.0,111810.0,0.02873744]
["bitfinex","BTCUSD",1761397684770,1.08115499,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397685841,0.71528116,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397686040,0.99932811,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397686244,0.99932811,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397688528,0.99932811,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397688938,0.67909888,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397691258,0.50024,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397692057,0.67909888,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397692255,0.67909888,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397692541,0.67909888,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397692542,0.99932811,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397693649,0.82046923,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397693855,0.99932811,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397696647,0.99932811,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397699925,1.08914712,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397700329,0.99932811,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397722738,1.03962654,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397725100,0.67909888,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397725294,1.03962654,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397726290,1.4001542,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397726493,1.03962654,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397726648,1.12944555,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397729815,1.03962654,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397739425,1.09686654,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397748823,0.73633888,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397749023,1.09686654,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397749704,0.73633888,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397749891,1.09686654,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397750097,1.18668555,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397750575,0.52185888,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397750724,1.03958654,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397751330,1.03958654,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397753237,1.03958654,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397753841,0.67905888,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397754247,1.03958654,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397760227,1.03958654,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397762905,1.06806121,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397763136,1.03958654,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397767917,0.67905888,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397768097,1.03958654,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397773768,1.09682654,111820.0,111810.0,0.00188324]
["bitfinex","BTCUSD",1761397774440,1.09682654,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397774580,0.88238654,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397774800,1.09682654,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397778191,0.73629888,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397778396,0.91796766,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397778611,1.09682654,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397780043,0.91796766,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397782809,0.87783666,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397783161,0.66339666,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397783447,0.87783666,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397783874,0.82059666,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397785033,0.003,111820.0,111810.0,0.18075811]
["bitfinex","BTCUSD",1761397785281,0.1602,111820.0,111810.0,0.29469267]
["bitfinex","BTCUSD",1761397785451,0.1602,111820.0,111810.0,0.32154353]
["bitfinex","BTCUSD",1761397785654,0.003,111820.0,111810.0,0.35365931]
["bitfinex","BTCUSD",1761397785853,0.1602,111820.0,111810.0,0.35365931]
["bitfinex","BTCUSD",1761397786287,0.1602,111820.0,111810.0,0.32154353]
["bitfinex","BTCUSD",1761397786839,0.05724,111840.0,111810.0,0.36260305]
["bitfinex","BTCUSD",1761397787070,0.05724,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761397787521,0.2144,111840.0,111830.0,0.19672716]
["bitfinex","BTCUSD",1761397787706,0.2144,111840.0,111830.0,0.22357516]
["bitfinex","BTCUSD",1761397787918,0.2144,111840.0,111830.0,0.20569088]
["bitfinex","BTCUSD",1761397788385,0.2174,111840.0,111830.0,0.20569088]
["bitfinex","BTCUSD",1761397789240,0.16016,111840.0,111830.0,0.20569088]
["bitfinex","BTCUSD",1761397789448,0.16016,111840.0,111830.0,0.30427099]
["bitfinex","BTCUSD",1761397789652,0.16016,111840.0,111830.0,0.29550989]
["bitfinex","BTCUSD",1761397790424,0.15716,111840.0,111830.0,0.29550989]
["bitfinex","BTCUSD",1761397791565,0.15716,111840.0,111830.0,0.29650989]
["bitfinex","BTCUSD",1761397793954,0.15716,111840.0,111830.0,0.30552219]
["bitfinex","BTCUSD",1761397794413,0.15716,111840.0,111830.0,0.29650989]
["bitfinex","BTCUSD",1761397801513,0.47755666,111840.0,111830.0,0.29650989]
["bitfinex","BTCUSD",1761397805961,0.47755666,111840.0,111830.0,0.20669088]
["bitfinex","BTCUSD",1761397806365,0.47755666,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1761397806766,0.50440387,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1761397810597,0.18400721,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1761397811429,0.02684721,111840.0,111830.0,0.31164057]
["bitfinex","BTCUSD",1761397811649,0.58497466,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761397811835,0.74209466,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761397812216,1.06249132,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761397812418,1.0893356,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761397812560,1.0893356,111860.0,111840.0,0.17881307]
["bitfinex","BTCUSD",1761397812767,1.0893356,111860.0,111840.0,0.28651476]
["bitfinex","BTCUSD",1761397812964,1.0893356,111860.0,111840.0,0.26863208]
["bitfinex","BTCUSD",1761397814092,1.0943356,111860.0,111840.0,0.26863208]
["bitfinex","BTCUSD",1761397814295,1.0893356,111860.0,111840.0,0.26863208]
["bitfinex","BTCUSD",1761397814498,1.0923356,111860.0,111840.0,0.26863208]
["bitfinex","BTCUSD",1761397814897,1.0893356,111860.0,111840.0,0.26863208]
["bitfinex","BTCUSD",1761397816058,1.0893356,111860.0,111840.0,0.26963208]
["bitfinex","BTCUSD",1761397816383,0.32039666,111850.0,111840.0,0.26963208]
["bitfinex","BTCUSD",1761397816584,0.49920756,111850.0,111840.0,0.1965472]
["bitfinex","BTCUSD",1761397817214,0.49920756,111850.0,111840.0,0.01772031]
["bitfinex","BTCUSD",1761397817415,0.49920756,111850.0,111840.0,0.01672031]
["bitfinex","BTCUSD",1761397818266,0.49920756,111850.0,111840.0,0.01772031]
["bitfinex","BTCUSD",1761397819850,0.49920756,111850.0,111840.0,0.01772545]
["bitfinex","BTCUSD",1761397819851,1.24942323,111850.0,111840.0,0.01772545]
["bitfinex","BTCUSD",1761397820182,1.3124543,111850.0,111840.0,0.01772545]
["bitfinex","BTCUSD",1761397820359,0.90223863,111850.0,111840.0,0.01772545]
["bitfinex","BTCUSD",1761397821807,0.90223863,111850.0,111840.0,0.01772661]
["bitfinex","BTCUSD",1761397823549,0.99205764,111850.0,111840.0,0.01772661]
["bitfinex","BTCUSD",1761397828401,1.3124543,111850.0,111840.0,0.01772661]
["bitfinex","BTCUSD",1761397828652,0.99205764,111850.0,111840.0,0.01772661]
["bitfinex","BTCUSD",1761397830288,0.99205764,111850.0,111840.0,0.01771627]
["bitfinex","BTCUSD",1761397833222,1.08187665,111850.0,111840.0,0.01771627]
["bitfinex","BTCUSD",1761397834083,0.99205764,111850.0,111840.0,0.01771627]
["bitfinex","BTCUSD",1761397836075,0.82878098,111850.0,111840.0,0.01771627]
["bitfinex","BTCUSD",1761397836304,1.14917764,111850.0,111840.0,0.01771627]
["bitfinex","BTCUSD",1761397842851,1.54960036,111850.0,111840.0,0.01771627]
["bitfinex","BTCUSD",1761397846091,1.54960036,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397846269,1.54960036,111850.0,111840.0,0.0177195]
["bitfinex","BTCUSD",1761397848229,1.20960036,111850.0,111840.0,0.0177195]
["bitfinex","BTCUSD",1761397854298,1.54960036,111850.0,111840.0,0.0177195]
["bitfinex","BTCUSD",1761397856868,1.60684036,111850.0,111840.0,0.0177195]
["bitfinex","BTCUSD",1761397865777,1.60684036,111850.0,111840.0,0.01773909]
["bitfinex","BTCUSD",1761397866230,1.55132352,111850.0,111840.0,0.01773909]
["bitfinex","BTCUSD",1761397866467,1.52447473,111850.0,111840.0,0.01773909]
["bitfinex","BTCUSD",1761397876938,1.61429374,111850.0,111840.0,0.01773909]
["bitfinex","BTCUSD",1761397877535,1.52447473,111850.0,111840.0,0.01773909]
["bitfinex","BTCUSD",1761397884911,1.48829245,111850.0,111840.0,0.01773909]
["bitfinex","BTCUSD",1761397886244,0.82298991,111850.0,111840.0,0.01773909]
["bitfinex","BTCUSD",1761397886467,1.48829245,111850.0,111840.0,0.01773909]
["bitfinex","BTCUSD",1761397892001,1.52447473,111850.0,111840.0,0.01773909]
["bitfinex","BTCUSD",1761397892210,1.61429374,111850.0,111840.0,0.01773909]
["bitfinex","BTCUSD",1761397892629,1.64114561,111850.0,111840.0,0.01773909]
["bitfinex","BTCUSD",1761397904772,1.27157465,111850.0,111840.0,0.01773909]
["bitfinex","BTCUSD",1761397907666,1.56730623,111850.0,111840.0,0.01773909]
["bitfinex","BTCUSD",1761397908478,1.5914476,111850.0,111840.0,0.01773909]
["bitfinex","BTCUSD",1761397909523,1.5914476,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397911663,1.62359909,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397912463,1.5914476,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397927248,1.62359909,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397928440,1.62359909,111850.0,111840.0,0.01772904]
["bitfinex","BTCUSD",1761397933419,1.62358961,111850.0,111840.0,0.01772904]
["bitfinex","BTCUSD",1761397938378,1.59945772,111850.0,111840.0,0.01772904]
["bitfinex","BTCUSD",1761397939027,1.38509772,111850.0,111840.0,0.01772904]
["bitfinex","BTCUSD",1761397939416,1.39274713,111850.0,111840.0,0.01772904]
["bitfinex","BTCUSD",1761397940163,0.99954713,111850.0,111840.0,0.01772904]
["bitfinex","BTCUSD",1761397940390,1.39274713,111850.0,111840.0,0.01772904]
["bitfinex","BTCUSD",1761397954390,1.41689968,111850.0,111840.0,0.01772904]
["bitfinex","BTCUSD",1761397955197,1.38474819,111850.0,111840.0,0.01772904]
["bitfinex","BTCUSD",1761397955805,1.4745672,111850.0,111840.0,0.01772904]
["bitfinex","BTCUSD",1761397956149,1.38474819,111850.0,111840.0,0.01772904]
["bitfinex","BTCUSD",1761397960168,1.36059564,111850.0,111840.0,0.01772904]
["bitfinex","BTCUSD",1761397966692,1.7301779,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397975181,1.39752098,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397975371,1.7301779,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397976639,1.76143733,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397983289,1.76133733,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397985348,1.5511579,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397993269,1.57531045,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397993692,1.5511579,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397993902,1.57531045,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397994109,1.5511579,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397994935,1.57531045,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397995143,1.5511579,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761397996067,1.62743241,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761398001202,1.65158496,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761398001854,1.66158496,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761398013452,2.00424188,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761398013633,1.70373645,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761398014483,0.17885888,111820.0,111810.0,0.00073608]
["bitfinex","BTCUSD",1761398014710,0.83344643,111820.0,111810.0,0.00088324]
["bitfinex","BTCUSD",1761398014886,0.81553481,111820.0,111810.0,0.00088324]
["bitfinex","BTCUSD",1761398015418,0.84239235,111820.0,111810.0,0.00088324]
["bitfinex","BTCUSD",1761398016792,0.84239235,111820.0,111810.0,0.00588324]
["bitfinex","BTCUSD",1761398017467,0.84239235,111820.0,111810.0,0.00788324]
["bitfinex","BTCUSD",1761398020322,0.36267642,111820.0,111810.0,0.00788324]
["bitfinex","BTCUSD",1761398020537,0.75257334,111820.0,111810.0,0.00788324]
["bitfinex","BTCUSD",1761398025311,0.80811423,111820.0,111810.0,0.00788324]
["bitfinex","BTCUSD",1761398026029,0.75257334,111820.0,111810.0,0.00788324]
["bitfinex","BTCUSD",1761398028843,0.71570919,111820.0,111810.0,0.00788324]
["bitfinex","BTCUSD",1761398030250,0.8055282,111820.0,111810.0,0.00788324]
["bitfinex","BTCUSD",1761398031223,0.8055282,111820.0,111810.0,0.00588324]
["bitfinex","BTCUSD",1761398031654,0.8055282,111820.0,111810.0,0.00788324]
["bitfinex","BTCUSD",1761398032149,0.8055282,111820.0,111810.0,0.00288324]
["bitfinex","BTCUSD",1761398032571,0.8055282,111820.0,111810.0,0.00788324]
["bitfinex","BTCUSD",1761398032817,0.8055282,111820.0,111810.0,0.00088324]
["bitfinex","BTCUSD",1761398033111,0.8055282,111820.0,111810.0,0.00488324]
["bitfinex","BTCUSD",1761398043902,0.5913282,111820.0,111810.0,0.00488324]
["bitfinex","BTCUSD",1761398044108,0.71570919,111820.0,111810.0,0.00488324]
["bitfinex","BTCUSD",1761398046522,0.71570919,111820.0,111810.0,0.18375811]
["bitfinex","BTCUSD",1761398046727,0.36267642,111820.0,111810.0,0.18375811]
["bitfinex","BTCUSD",1761398047144,0.41991642,111820.0,111810.0,0.18375811]
["bitfinex","BTCUSD",1761398052881,0.02685754,111820.0,111810.0,0.20785385]
["bitfinex","BTCUSD",1761398053107,0.15696,111820.0,111810.0,0.20785385]
["bitfinex","BTCUSD",1761398053515,0.15696,111820.0,111810.0,0.23470714]
["bitfinex","BTCUSD",1761398053717,0.15696,111820.0,111810.0,0.20785385]
["bitfinex","BTCUSD",1761398059311,0.05724,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761398059473,0.2142,111830.0,111820.0,0.19674476]
["bitfinex","BTCUSD",1761398061558,0.15696,111830.0,111820.0,0.2218405]
["bitfinex","BTCUSD",1761398061767,0.15696,111830.0,111820.0,0.20395462]
["bitfinex","BTCUSD",1761398062323,0.15696,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1761398062520,0.15696,111830.0,111820.0,0.19774476]
["bitfinex","BTCUSD",1761398062723,0.15696,111830.0,111820.0,0.2218405]
["bitfinex","BTCUSD",1761398062920,0.15696,111830.0,111820.0,0.20395462]
["bitfinex","BTCUSD",1761398071299,0.15696,111830.0,111820.0,0.20295462]
["bitfinex","BTCUSD",1761398071701,0.15696,111830.0,111820.0,0.20595462]
["bitfinex","BTCUSD",1761398072410,0.15696,111830.0,111820.0,0.20695462]
["bitfinex","BTCUSD",1761398073573,0.15696,111830.0,111820.0,0.20795462]
["bitfinex","BTCUSD",1761398079483,0.45275277,111830.0,111820.0,0.20795462]
["bitfinex","BTCUSD",1761398080443,0.15696,111830.0,111820.0,0.20795462]
["bitfinex","BTCUSD",1761398083287,0.45275277,111830.0,111820.0,0.20795462]
["bitfinex","BTCUSD",1761398086799,0.45275277,111830.0,111820.0,0.2246833]
["bitfinex","BTCUSD",1761398088773,0.48960049,111830.0,111820.0,0.2246833]
["bitfinex","BTCUSD",1761398089209,0.48960049,111830.0,111820.0,0.25679908]
["bitfinex","BTCUSD",1761398097629,0.48960049,111830.0,111820.0,0.24604022]
["bitfinex","BTCUSD",1761398102014,0.66844337,111830.0,111820.0,0.25679908]
["bitfinex","BTCUSD",1761398102218,0.48960049,111830.0,111820.0,0.25679908]
["bitfinex","BTCUSD",1761398102362,0.66844337,111830.0,111820.0,0.25679908]
["bitfinex","BTCUSD",1761398102580,0.48960049,111830.0,111820.0,0.25679908]
["bitfinex","BTCUSD",1761398102811,0.66844337,111830.0,111820.0,0.25679908]
["bitfinex","BTCUSD",1761398103014,0.66844337,111830.0,111820.0,0.0779402]
["bitfinex","BTCUSD",1761398103372,0.66844337,111830.0,111820.0,0.04582442]
["bitfinex","BTCUSD",1761398107580,0.33580288,111830.0,111820.0,0.2246833]
["bitfinex","BTCUSD",1761398107785,0.66844337,111830.0,111820.0,0.2246833]
["bitfinex","BTCUSD",1761398110081,0.66844337,111830.0,111820.0,0.04582442]
["bitfinex","BTCUSD",1761398113523,0.66844337,111830.0,111820.0,0.2246833]
["bitfinex","BTCUSD",1761398114045,0.66844337,111830.0,111820.0,0.04582442]
["bitfinex","BTCUSD",1761398114665,0.66844337,111830.0,111820.0,0.2246833]
["bitfinex","BTCUSD",1761398114869,0.66844337,111830.0,111820.0,0.04582442]
["bitfinex","BTCUSD",1761398116833,0.66844337,111830.0,111820.0,0.02909574]
["bitfinex","BTCUSD",1761398119854,0.33580288,111830.0,111820.0,0.20795462]
["bitfinex","BTCUSD",1761398120062,0.66844337,111830.0,111820.0,0.02909574]
["bitfinex","BTCUSD",1761398120717,0.66844337,111830.0,111820.0,0.20795462]
["bitfinex","BTCUSD",1761398122342,0.66844337,111830.0,111820.0,0.02909574]
["bitfinex","BTCUSD",1761398122547,0.66844337,111830.0,111820.0,0.20795462]
["bitfinex","BTCUSD",1761398123586,0.66844337,111830.0,111820.0,0.02909574]
["bitfinex","BTCUSD",1761398126307,0.66844337,111830.0,111820.0,0.20795462]
["bitfinex","BTCUSD",1761398131546,0.66844337,111830.0,111820.0,0.02909574]
["bitfinex","BTCUSD",1761398133675,0.66844337,111830.0,111820.0,0.20795462]
["bitfinex","BTCUSD",1761398136094,0.48960049,111830.0,111820.0,0.20795462]
["bitfinex","BTCUSD",1761398136331,0.66844337,111830.0,111820.0,0.20795462]
["bitfinex","BTCUSD",1761398140386,0.21568351,111840.0,111820.0,0.20795462]
["bitfinex","BTCUSD",1761398140602,0.15688,111830.0,111820.0,0.2400704]
["bitfinex","BTCUSD",1761398141037,0.48952049,111830.0,111820.0,0.2400704]
["bitfinex","BTCUSD",1761398141578,0.48952049,111830.0,111820.0,0.2380704]
["bitfinex","BTCUSD",1761398142403,0.48952049,111830.0,111820.0,0.2390704]
["bitfinex","BTCUSD",1761398142622,0.48952049,111830.0,111820.0,0.2400704]
["bitfinex","BTCUSD",1761398143182,0.15688,111830.0,111820.0,0.2400704]
["bitfinex","BTCUSD",1761398145345,0.15688,111830.0,111820.0,0.6625299]
["bitfinex","BTCUSD",1761398145549,0.15688,111830.0,111820.0,0.32988941]
["bitfinex","BTCUSD",1761398145751,0.15688,111830.0,111820.0,0.30579367]
["bitfinex","BTCUSD",1761398146585,0.15688,111830.0,111820.0,0.32988433]
["bitfinex","BTCUSD",1761398147380,0.67834809,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761398147586,0.67834809,111840.0,111830.0,0.19672716]
["bitfinex","BTCUSD",1761398148383,0.49952049,111840.0,111830.0,0.19672716]
["bitfinex","BTCUSD",1761398148621,0.49952049,111840.0,111830.0,0.19772716]
["bitfinex","BTCUSD",1761398150314,0.67834738,111840.0,111830.0,0.19772716]
["bitfinex","BTCUSD",1761398150723,0.34570689,111840.0,111830.0,0.19772716]
["bitfinex","BTCUSD",1761398152619,0.16688,111840.0,111830.0,0.31163053]
["bitfinex","BTCUSD",1761398152829,0.16688,111840.0,111830.0,0.29374625]
["bitfinex","BTCUSD",1761398153678,0.17688,111840.0,111830.0,0.29374625]
["bitfinex","BTCUSD",1761398156058,0.17688,111840.0,111830.0,0.32586203]
["bitfinex","BTCUSD",1761398162278,0.02,111840.0,111830.0,0.48270203]
["bitfinex","BTCUSD",1761398163471,0.02,111840.0,111830.0,0.48570203]
["bitfinex","BTCUSD",1761398163672,0.02,111840.0,111830.0,0.46061767]
["bitfinex","BTCUSD",1761398164072,0.02,111840.0,111830.0,0.46161767]
["bitfinex","BTCUSD",1761398165412,0.02,111840.0,111830.0,0.75722696]
["bitfinex","BTCUSD",1761398165613,0.02,111840.0,111830.0,0.50979134]
["bitfinex","BTCUSD",1761398165825,0.02,111840.0,111830.0,0.53663317]
["bitfinex","BTCUSD",1761398166399,0.02,111840.0,111830.0,0.53363317]
["bitfinex","BTCUSD",1761398166600,0.02,111840.0,111830.0,0.53863317]
["bitfinex","BTCUSD",1761398167200,0.02,111840.0,111830.0,0.53763317]
["bitfinex","BTCUSD",1761398167592,0.02,111840.0,111830.0,0.53863317]
["bitfinex","BTCUSD",1761398168209,0.02,111840.0,111830.0,0.83424246]
["bitfinex","BTCUSD",1761398168639,0.02,111840.0,111830.0,0.80212668]
["bitfinex","BTCUSD",1761398168855,0.02,111840.0,111830.0,1.17830896]
["bitfinex","BTCUSD",1761398169069,0.02,111840.0,111830.0,1.19903416]
["bitfinex","BTCUSD",1761398170384,0.02,111840.0,111830.0,1.19803416]
["bitfinex","BTCUSD",1761398170609,0.02,111840.0,111830.0,1.20003416]
["bitfinex","BTCUSD",1761398171053,0.02,111840.0,111830.0,1.19503416]
["bitfinex","BTCUSD",1761398171281,0.02,111840.0,111830.0,1.20103416]
["bitfinex","BTCUSD",1761398172851,0.02,111840.0,111830.0,1.35073416]
["bitfinex","BTCUSD",1761398173923,4e-05,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761398174137,4e-05,111870.0,111860.0,0.46732702]
["bitfinex","BTCUSD",1761398174334,4e-05,111870.0,111860.0,0.44944753]
["bitfinex","BTCUSD",1761398175171,0.00017146,111870.0,111860.0,0.45044753]
["bitfinex","BTCUSD",1761398175372,0.00417146,111870.0,111860.0,0.45044753]
["bitfinex","BTCUSD",1761398176598,0.00417146,111870.0,111860.0,0.44944753]
["bitfinex","BTCUSD",1761398177016,0.00017146,111870.0,111860.0,0.45044753]
["bitfinex","BTCUSD",1761398177447,0.00117146,111870.0,111860.0,0.45044753]
["bitfinex","BTCUSD",1761398178900,0.00117146,111870.0,111860.0,0.45042959]
["bitfinex","BTCUSD",1761398180597,0.00117146,111870.0,111860.0,0.29358959]
["bitfinex","BTCUSD",1761398180779,0.00117146,111870.0,111860.0,0.45038959]
["bitfinex","BTCUSD",1761398180998,0.00117146,111870.0,111860.0,0.29358959]
["bitfinex","BTCUSD",1761398181205,0.00117146,111870.0,111860.0,0.45038959]
["bitfinex","BTCUSD",1761398186292,0.00117146,111870.0,111860.0,0.74599888]
["bitfinex","BTCUSD",1761398186519,1e-08,111870.0,111860.0,1.13019697]
["bitfinex","BTCUSD",1761398186725,1e-08,111870.0,111860.0,1.17243704]
["bitfinex","BTCUSD",1761398187141,1e-08,111870.0,111860.0,1.26752167]
["bitfinex","BTCUSD",1761398187588,1e-08,111870.0,111860.0,1.26652167]
["bitfinex","BTCUSD",1761398187813,0.0023908,111880.0,111870.0,0.55496121]
["bitfinex","BTCUSD",1761398188012,0.00288143,111880.0,111870.0,1.04551815]
["bitfinex","BTCUSD",1761398188548,0.00288143,111880.0,111870.0,1.07234783]
["bitfinex","BTCUSD",1761398189674,0.00288143,111880.0,111870.0,1.07434783]
["bitfinex","BTCUSD",1761398190353,0.00288143,111880.0,111870.0,0.31852658]
["bitfinex","BTCUSD",1761398190556,0.00288143,111880.0,111870.0,0.32648674]
["bitfinex","BTCUSD",1761398190978,0.00288143,111880.0,111870.0,0.29455253]
["bitfinex","BTCUSD",1761398191383,0.00288143,111880.0,111870.0,0.32648674]
["bitfinex","BTCUSD",1761398191599,0.00288143,111880.0,111870.0,0.29455253]
["bitfinex","BTCUSD",1761398191952,0.00288143,111880.0,111870.0,0.29755253]
["bitfinex","BTCUSD",1761398192159,0.00288143,111880.0,111870.0,0.29455253]
["bitfinex","BTCUSD",1761398192361,0.00288143,111880.0,111870.0,0.32648674]
["bitfinex","BTCUSD",1761398192535,0.00288143,111880.0,111870.0,0.32848674]
["bitfinex","BTCUSD",1761398192738,0.00288143,111880.0,111870.0,0.32448674]
["bitfinex","BTCUSD",1761398192936,0.00288143,111880.0,111870.0,0.32848674]
["bitfinex","BTCUSD",1761398193342,0.00288143,111880.0,111870.0,0.32448674]
["bitfinex","BTCUSD",1761398193794,0.00288143,111880.0,111870.0,0.32648674]
["bitfinex","BTCUSD",1761398194372,0.00288143,111880.0,111870.0,0.32748674]
["bitfinex","BTCUSD",1761398194744,0.00288143,111880.0,111870.0,0.32948674]
["bitfinex","BTCUSD",1761398196873,0.00288143,111880.0,111870.0,0.30553215]
["bitfinex","BTCUSD",1761398197112,0.00288143,111880.0,111870.0,0.32951239]
["bitfinex","BTCUSD",1761398197340,0.00288143,111880.0,111870.0,0.30553215]
["bitfinex","BTCUSD",1761398199168,0.00288143,111880.0,111870.0,0.32952596]
["bitfinex","BTCUSD",1761398199375,0.00288143,111880.0,111870.0,0.30553215]
["bitfinex","BTCUSD",1761398199794,0.00288143,111880.0,111870.0,0.32952777]
["bitfinex","BTCUSD",1761398200014,0.00288143,111880.0,111870.0,0.32952828]
["bitfinex","BTCUSD",1761398200469,0.29849072,111880.0,111870.0,0.32953232]
["bitfinex","BTCUSD",1761398200919,0.63413368,111880.0,111870.0,0.2077791]
["bitfinex","BTCUSD",1761398201376,0.63413368,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1761398201817,0.63413368,111880.0,111870.0,0.003]
["bitfinex","BTCUSD",1761398202541,0.63713368,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1761398202996,0.63713368,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398204802,0.63713368,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398205015,0.00588143,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398205244,0.16276143,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398206130,0.16276143,111880.0,111870.0,0.27059794]
["bitfinex","BTCUSD",1761398206131,0.00588143,111880.0,111870.0,0.27059794]
["bitfinex","BTCUSD",1761398208304,0.00588143,111880.0,111870.0,0.29459811]
["bitfinex","BTCUSD",1761398210424,0.00288143,111880.0,111870.0,0.29459811]
["bitfinex","BTCUSD",1761398211461,0.00288143,111880.0,111870.0,0.29359811]
["bitfinex","BTCUSD",1761398211676,0.00288143,111880.0,111870.0,0.29459811]
["bitfinex","BTCUSD",1761398215319,0.00288143,111880.0,111870.0,0.32653232]
["bitfinex","BTCUSD",1761398220614,0.33515595,111880.0,111870.0,0.32653232]
["bitfinex","BTCUSD",1761398222263,0.51391891,111880.0,111870.0,0.29459811]
["bitfinex","BTCUSD",1761398222674,0.51391891,111880.0,111870.0,0.02600017]
["bitfinex","BTCUSD",1761398222899,0.51391891,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398223770,0.51391891,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1761398223988,0.51391891,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398224585,0.51391891,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1761398225110,0.51391891,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398225322,0.84619343,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398225610,0.84919343,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398226261,0.51691891,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398226852,0.54375881,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398230253,0.36499585,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398230482,0.54375881,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398231603,0.54375881,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398232661,0.54375881,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398234186,0.51691891,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398234623,0.18464439,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398234838,0.51691891,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398234979,0.51691891,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398235993,0.51691891,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398236218,0.18464439,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398236445,0.51691891,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398236664,0.67387891,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398237118,0.33815595,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398237319,0.55231595,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398239251,0.73107891,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398240073,0.39880439,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398240298,0.73107891,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398240603,0.39880439,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398240808,0.73107891,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398249873,0.73107891,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398250847,0.73107891,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398251164,0.73107891,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398252174,0.73107891,111880.0,111870.0,0.02603861]
["bitfinex","BTCUSD",1761398253252,0.73107891,111880.0,111870.0,0.20481754]
["bitfinex","BTCUSD",1761398253486,0.73107891,111880.0,111870.0,0.02603861]
["bitfinex","BTCUSD",1761398254672,0.73107891,111880.0,111870.0,0.20481754]
["bitfinex","BTCUSD",1761398257815,0.67387891,111880.0,111870.0,0.20481754]
["bitfinex","BTCUSD",1761398259435,0.67387891,111880.0,111870.0,0.02603861]
["bitfinex","BTCUSD",1761398259697,0.67387891,111880.0,111870.0,0.20481754]
["bitfinex","BTCUSD",1761398260577,0.67387891,111880.0,111870.0,0.02603861]
["bitfinex","BTCUSD",1761398274596,0.67387891,111880.0,111870.0,0.02607559]
["bitfinex","BTCUSD",1761398274841,0.63707699,111880.0,111870.0,0.02607559]
["bitfinex","BTCUSD",1761398275296,0.63707699,111880.0,111870.0,0.20485452]
["bitfinex","BTCUSD",1761398277160,0.00588143,111880.0,111870.0,0.29467353]
["bitfinex","BTCUSD",1761398277384,0.16276143,111880.0,111870.0,0.29467353]
["bitfinex","BTCUSD",1761398280209,0.00588143,111880.0,111870.0,0.29467353]
["bitfinex","BTCUSD",1761398280422,0.16276143,111880.0,111870.0,0.29467353]
["bitfinex","BTCUSD",1761398291913,0.63699699,111880.0,111870.0,0.29467353]
["bitfinex","BTCUSD",1761398294052,0.63699699,111880.0,111870.0,0.02607559]
["bitfinex","BTCUSD",1761398294265,0.63699699,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398294488,0.66383641,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398300750,0.66383641,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398301709,0.66383641,111880.0,111870.0,0.20485452]
["bitfinex","BTCUSD",1761398301909,0.66383641,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398303140,0.66383641,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398303351,0.66383641,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761398304443,0.66383641,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398304444,1.04356736,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398304665,1.50047074,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398304890,1.56079159,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398305116,0.17882689,111840.0,111830.0,0.02407559]
["bitfinex","BTCUSD",1761398305331,0.17884288,111830.0,111820.0,0.0560098]
["bitfinex","BTCUSD",1761398305567,0.17885888,111820.0,111810.0,0.02481169]
["bitfinex","BTCUSD",1761398305777,0.17885888,111820.0,111810.0,0.1146307]
["bitfinex","BTCUSD",1761398305778,0.63125148,111820.0,111810.0,0.1146307]
["bitfinex","BTCUSD",1761398306198,0.63125148,111820.0,111810.0,0.02481169]
["bitfinex","BTCUSD",1761398306412,0.65819109,111820.0,111810.0,0.0007361]
["bitfinex","BTCUSD",1761398307261,0.65819109,111820.0,111810.0,0.18061097]
["bitfinex","BTCUSD",1761398307470,0.36271849,111820.0,111810.0,0.18061097]
["bitfinex","BTCUSD",1761398307904,0.18385961,111820.0,111810.0,0.18061097]
["bitfinex","BTCUSD",1761398308742,0.18385961,111820.0,111810.0,0.18161097]
["bitfinex","BTCUSD",1761398321451,0.65819109,111820.0,111810.0,0.18161097]
["bitfinex","BTCUSD",1761398322918,0.36271849,111820.0,111810.0,0.18161097]
["bitfinex","BTCUSD",1761398323079,0.65819109,111820.0,111810.0,0.18161097]
["bitfinex","BTCUSD",1761398330763,0.65819109,111820.0,111810.0,0.0027361]
["bitfinex","BTCUSD",1761398331416,0.65819109,111820.0,111810.0,0.18161097]
["bitfinex","BTCUSD",1761398334537,0.65819109,111820.0,111810.0,0.0027361]
["bitfinex","BTCUSD",1761398334726,0.69547632,111820.0,111810.0,0.0027361]
["bitfinex","BTCUSD",1761398336268,0.69547632,111820.0,111810.0,0.0017361]
["bitfinex","BTCUSD",1761398337149,0.75271632,111820.0,111810.0,0.0017361]
["bitfinex","BTCUSD",1761398337358,0.75271632,111820.0,111810.0,0.0027361]
["bitfinex","BTCUSD",1761398337562,0.75271632,111820.0,111810.0,0.0037361]
["bitfinex","BTCUSD",1761398338768,0.75271632,111820.0,111810.0,0.18261097]
["bitfinex","BTCUSD",1761398339356,0.57385744,111820.0,111810.0,0.18261097]
["bitfinex","BTCUSD",1761398340896,0.24109961,111820.0,111810.0,0.18261097]
["bitfinex","BTCUSD",1761398341112,0.57385744,111820.0,111810.0,0.18261097]
["bitfinex","BTCUSD",1761398341327,0.57385744,111820.0,111810.0,0.171487]
["bitfinex","BTCUSD",1761398342398,0.24109961,111820.0,111810.0,0.171487]
["bitfinex","BTCUSD",1761398342613,0.57385744,111820.0,111810.0,0.171487]
["bitfinex","BTCUSD",1761398343079,0.02693961,111820.0,111810.0,0.18937448]
["bitfinex","BTCUSD",1761398343328,0.18385961,111820.0,111810.0,0.18937448]
["bitfinex","BTCUSD",1761398344819,0.02693961,111820.0,111810.0,0.18937448]
["bitfinex","BTCUSD",1761398345028,0.18385961,111820.0,111810.0,0.27919349]
["bitfinex","BTCUSD",1761398345249,0.18385961,111820.0,111810.0,0.26130601]
["bitfinex","BTCUSD",1761398346529,0.15700762,111820.0,111810.0,0.26130601]
["bitfinex","BTCUSD",1761398346748,0.15700762,111820.0,111810.0,0.28815648]
["bitfinex","BTCUSD",1761398347193,8.762e-05,111820.0,111810.0,0.28815648]
["bitfinex","BTCUSD",1761398348674,8.762e-05,111820.0,111810.0,0.62091431]
["bitfinex","BTCUSD",1761398348880,8.762e-05,111820.0,111810.0,0.28815648]
["bitfinex","BTCUSD",1761398354019,0.48976545,111820.0,111810.0,0.28815648]
["bitfinex","BTCUSD",1761398354471,0.48976545,111820.0,111810.0,0.19833747]
["bitfinex","BTCUSD",1761398354683,0.48976545,111820.0,111810.0,0.171487]
["bitfinex","BTCUSD",1761398355957,0.66862433,111820.0,111810.0,0.171487]
["bitfinex","BTCUSD",1761398356638,0.66862433,111820.0,111810.0,0.19556194]
["bitfinex","BTCUSD",1761398357082,0.3358665,111820.0,111810.0,0.19556194]
["bitfinex","BTCUSD",1761398357504,0.66862433,111820.0,111810.0,0.19556194]
["bitfinex","BTCUSD",1761398362365,0.48976545,111820.0,111810.0,0.19556194]
["bitfinex","BTCUSD",1761398363127,0.15700762,111820.0,111810.0,0.19556194]
["bitfinex","BTCUSD",1761398364129,8.762e-05,111820.0,111810.0,0.19556194]
["bitfinex","BTCUSD",1761398364337,0.15700762,111820.0,111810.0,0.31731516]
["bitfinex","BTCUSD",1761398371424,0.15700762,111820.0,111810.0,0.29324022]
["bitfinex","BTCUSD",1761398373856,8.762e-05,111820.0,111810.0,0.29324022]
["bitfinex","BTCUSD",1761398376431,8.762e-05,111820.0,111810.0,0.26130601]
["bitfinex","BTCUSD",1761398376777,8.762e-05,111820.0,111810.0,0.41822601]
["bitfinex","BTCUSD",1761398377183,8.762e-05,111820.0,111810.0,0.49848047]
["bitfinex","BTCUSD",1761398378290,8.762e-05,111820.0,111810.0,0.45032779]
["bitfinex","BTCUSD",1761398383511,0.33284545,111820.0,111810.0,0.29340779]
["bitfinex","BTCUSD",1761398383715,0.33284545,111820.0,111810.0,0.45032779]
["bitfinex","BTCUSD",1761398385375,0.33284545,111820.0,111810.0,0.29340779]
["bitfinex","BTCUSD",1761398388506,0.33284545,111820.0,111810.0,0.34156047]
["bitfinex","BTCUSD",1761398388740,0.3319064,111820.0,111810.0,0.34156047]
["bitfinex","BTCUSD",1761398389103,0.3319064,111820.0,111810.0,0.34894834]
["bitfinex","BTCUSD",1761398389306,0.33576409,111830.0,111810.0,0.30079566]
["bitfinex","BTCUSD",1761398389507,0.33275783,111820.0,111810.0,0.32500541]
["bitfinex","BTCUSD",1761398390723,0.33275783,111820.0,111810.0,0.32600541]
["bitfinex","BTCUSD",1761398390931,0.33576409,111830.0,111810.0,0.32600541]
["bitfinex","BTCUSD",1761398391136,0.33275783,111820.0,111810.0,0.32600541]
["bitfinex","BTCUSD",1761398391346,0.33275783,111820.0,111810.0,0.30092712]
["bitfinex","BTCUSD",1761398391778,0.33275783,111820.0,111810.0,0.30292712]
["bitfinex","BTCUSD",1761398394831,0.63148442,111830.0,111810.0,0.30292712]
["bitfinex","BTCUSD",1761398395022,0.63148442,111830.0,111820.0,0.02408991]
["bitfinex","BTCUSD",1761398396814,0.63248442,111830.0,111820.0,0.02408991]
["bitfinex","BTCUSD",1761398397699,0.63232335,111830.0,111820.0,0.02508991]
["bitfinex","BTCUSD",1761398402645,0.63232335,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398414625,0.33660302,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398414801,0.63232335,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398417763,0.68956335,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398423039,0.39384302,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398423257,0.68956335,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398424291,0.39384302,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398424620,0.68956335,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398425914,0.39384302,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398426122,0.68956335,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398428582,0.69027509,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398432398,0.39455476,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398432614,0.69027509,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398435095,0.39455476,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398435312,0.69027509,111830.0,111820.0,0.02510521]
["bitfinex","BTCUSD",1761398435510,0.69027509,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398437423,0.39455476,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398437632,0.69027509,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761398442684,0.69027509,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1761398443612,0.15847067,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1761398443823,0.15847067,111830.0,111820.0,0.31166898]
["bitfinex","BTCUSD",1761398444037,0.15847067,111830.0,111820.0,0.32588488]
["bitfinex","BTCUSD",1761398444282,0.15847067,111830.0,111820.0,0.35273295]
["bitfinex","BTCUSD",1761398444701,0.00171174,111830.0,111820.0,0.35273295]
["bitfinex","BTCUSD",1761398451419,0.00171174,111830.0,111820.0,0.32063117]
["bitfinex","BTCUSD",1761398452244,0.00171174,111830.0,111820.0,0.35273295]
["bitfinex","BTCUSD",1761398452979,0.00171174,111830.0,111820.0,0.62434807]
["bitfinex","BTCUSD",1761398453208,0.00171174,111830.0,111820.0,0.32862774]
["bitfinex","BTCUSD",1761398453692,0.00171174,111830.0,111820.0,0.37678042]
["bitfinex","BTCUSD",1761398456831,0.00171174,111830.0,111820.0,0.70927439]
["bitfinex","BTCUSD",1761398458527,0.00171174,111830.0,111820.0,0.37678042]
["bitfinex","BTCUSD",1761398458711,0.00171174,111830.0,111820.0,0.70927439]
["bitfinex","BTCUSD",1761398462200,0.00171174,111830.0,111820.0,1.01717261]
["bitfinex","BTCUSD",1761398462427,0.00171174,111830.0,111820.0,1.00520221]
["bitfinex","BTCUSD",1761398462630,0.00171174,111830.0,111820.0,1.06940578]
["bitfinex","BTCUSD",1761398462828,1e-08,111830.0,111820.0,1.06940578]
["bitfinex","BTCUSD",1761398463058,1e-08,111830.0,111820.0,1.0740731]
["bitfinex","BTCUSD",1761398463286,1e-08,111830.0,111820.0,1.0730731]
["bitfinex","BTCUSD",1761398463485,1e-08,111830.0,111820.0,1.0750731]
["bitfinex","BTCUSD",1761398464053,1e-08,111830.0,111820.0,1.09507307]
["bitfinex","BTCUSD",1761398464255,1e-08,111830.0,111820.0,1.08507308]
["bitfinex","BTCUSD",1761398464430,1e-08,111830.0,111820.0,1.09507307]
["bitfinex","BTCUSD",1761398464667,1e-08,111830.0,111820.0,1.08507308]
["bitfinex","BTCUSD",1761398464876,1e-08,111830.0,111820.0,1.10507307]
["bitfinex","BTCUSD",1761398465087,1e-08,111830.0,111820.0,1.09507308]
["bitfinex","BTCUSD",1761398465290,1e-08,111830.0,111820.0,1.10507307]
["bitfinex","BTCUSD",1761398465399,1e-08,111830.0,111820.0,1.1609781]
["bitfinex","BTCUSD",1761398465603,1e-08,111830.0,111820.0,1.17097809]
["bitfinex","BTCUSD",1761398466086,1e-08,111830.0,111820.0,1.1609781]
["bitfinex","BTCUSD",1761398466217,1e-08,111830.0,111820.0,1.17097809]
["bitfinex","BTCUSD",1761398467243,1e-08,111830.0,111820.0,1.1609781]
["bitfinex","BTCUSD",1761398467451,1e-08,111830.0,111820.0,1.17097809]
["bitfinex","BTCUSD",1761398469390,1e-08,111830.0,111820.0,1.1609781]
["bitfinex","BTCUSD",1761398469651,1e-08,111830.0,111820.0,1.10507307]
["bitfinex","BTCUSD",1761398471176,1e-08,111830.0,111820.0,1.09507308]
["bitfinex","BTCUSD",1761398471384,1e-08,111830.0,111820.0,1.10507307]
["bitfinex","BTCUSD",1761398471997,1e-08,111830.0,111820.0,1.0408695]
["bitfinex","BTCUSD",1761398472213,1e-08,111830.0,111820.0,1.11394772]
["bitfinex","BTCUSD",1761398472900,1e-08,111830.0,111820.0,1.04997833]
["bitfinex","BTCUSD",1761398473282,1e-08,111830.0,111820.0,1.44644395]
["bitfinex","BTCUSD",1761398473799,1e-08,111830.0,111820.0,1.513677]
["bitfinex","BTCUSD",1761398474125,1e-08,111830.0,111820.0,1.18118303]
["bitfinex","BTCUSD",1761398474336,1e-08,111830.0,111820.0,1.44970535]
["bitfinex","BTCUSD",1761398475956,1e-08,111830.0,111820.0,1.11721138]
["bitfinex","BTCUSD",1761398477533,1e-08,111830.0,111820.0,1.19746584]
["bitfinex","BTCUSD",1761398478979,1e-08,111830.0,111820.0,1.52995981]
["bitfinex","BTCUSD",1761398479308,1e-08,111830.0,111820.0,1.19746584]
["bitfinex","BTCUSD",1761398484253,1e-08,111830.0,111820.0,0.86497187]
["bitfinex","BTCUSD",1761398484461,1e-08,111830.0,111820.0,1.19746584]
["bitfinex","BTCUSD",1761398492308,1e-08,111830.0,111820.0,1.11721138]
["bitfinex","BTCUSD",1761398493155,0.35933186,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761398493333,0.35933186,111870.0,111860.0,0.3247736]
["bitfinex","BTCUSD",1761398494705,0.35933186,111870.0,111860.0,0.3257736]
["bitfinex","BTCUSD",1761398497149,0.35933186,111870.0,111860.0,0.30170517]
["bitfinex","BTCUSD",1761398497609,0.02683789,111870.0,111860.0,0.63419914]
["bitfinex","BTCUSD",1761398497809,0.02683789,111870.0,111860.0,0.99024476]
["bitfinex","BTCUSD",1761398498019,0.0020152,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1761398498254,0.0020152,111880.0,111870.0,0.52348389]
["bitfinex","BTCUSD",1761398498456,0.0020152,111880.0,111870.0,0.505606]
["bitfinex","BTCUSD",1761398499283,0.0020152,111880.0,111870.0,0.506606]
["bitfinex","BTCUSD",1761398500121,0.0020152,111880.0,111870.0,0.45848116]
["bitfinex","BTCUSD",1761398502980,0.0020152,111880.0,111870.0,0.79097513]
["bitfinex","BTCUSD",1761398503180,0.0020152,111880.0,111870.0,0.45848116]
["bitfinex","BTCUSD",1761398504630,0.0020152,111880.0,111870.0,0.79097513]
["bitfinex","BTCUSD",1761398506285,0.0020152,111880.0,111870.0,1.51159394]
["bitfinex","BTCUSD",1761398506495,0.0020152,111880.0,111870.0,1.09889191]
["bitfinex","BTCUSD",1761398507320,0.0020152,111880.0,111870.0,1.13407419]
["bitfinex","BTCUSD",1761398507761,0.0020152,111880.0,111870.0,1.13507419]
["bitfinex","BTCUSD",1761398508287,0.0020152,111880.0,111870.0,1.14007419]
["bitfinex","BTCUSD",1761398509114,0.0020152,111880.0,111870.0,1.18805433]
["bitfinex","BTCUSD",1761398509925,0.0020152,111880.0,111870.0,1.14007419]
["bitfinex","BTCUSD",1761398510105,0.0020152,111880.0,111870.0,1.18804309]
["bitfinex","BTCUSD",1761398510762,0.0020152,111880.0,111870.0,0.85554912]
["bitfinex","BTCUSD",1761398510967,0.0020152,111880.0,111870.0,1.18804309]
["bitfinex","BTCUSD",1761398512618,0.0020152,111880.0,111870.0,0.81936684]
["bitfinex","BTCUSD",1761398512824,0.0020152,111880.0,111870.0,1.15186081]
["bitfinex","BTCUSD",1761398515447,0.0020152,111880.0,111870.0,1.20902081]
["bitfinex","BTCUSD",1761398516870,0.0020152,111880.0,111870.0,0.87652684]
["bitfinex","BTCUSD",1761398523300,0.0020152,111880.0,111870.0,1.17183393]
["bitfinex","BTCUSD",1761398523504,0.0020152,111880.0,111870.0,1.12386503]
["bitfinex","BTCUSD",1761398525309,0.0020152,111880.0,111870.0,1.18804752]
["bitfinex","BTCUSD",1761398535469,0.0020152,111880.0,111870.0,1.13084752]
["bitfinex","BTCUSD",1761398536073,0.0020152,111880.0,111870.0,0.83554043]
["bitfinex","BTCUSD",1761398544807,0.0020152,111880.0,111870.0,0.67878043]
["bitfinex","BTCUSD",1761398545232,0.02885049,111880.0,111870.0,0.33878043]
["bitfinex","BTCUSD",1761398545375,0.02885049,111880.0,111870.0,0.32271145]
["bitfinex","BTCUSD",1761398545808,0.02885049,111880.0,111870.0,0.32171145]
["bitfinex","BTCUSD",1761398546000,0.02885049,111880.0,111870.0,0.31671145]
["bitfinex","BTCUSD",1761398546659,0.02885049,111880.0,111870.0,0.34878136]
["bitfinex","BTCUSD",1761398547284,0.52083216,111880.0,111870.0,0.30166785]
["bitfinex","BTCUSD",1761398547527,0.50292054,111880.0,111870.0,0.05911646]
["bitfinex","BTCUSD",1761398547746,0.50292054,111880.0,111870.0,0.05611646]
["bitfinex","BTCUSD",1761398547964,0.50292054,111880.0,111870.0,0.02404655]
["bitfinex","BTCUSD",1761398548164,0.50292054,111880.0,111870.0,0.02504655]
["bitfinex","BTCUSD",1761398548624,0.17877893,111870.0,111860.0,0.02404655]
["bitfinex","BTCUSD",1761398548832,0.49199764,111870.0,111860.0,0.02404655]
["bitfinex","BTCUSD",1761398549037,0.47408602,111870.0,111860.0,0.02404655]
["bitfinex","BTCUSD",1761398549244,0.63084602,111870.0,111860.0,0.02404655]
["bitfinex","BTCUSD",1761398550084,0.63084602,111870.0,111860.0,0.20284147]
["bitfinex","BTCUSD",1761398550286,0.15676,111870.0,111860.0,0.20284147]
["bitfinex","BTCUSD",1761398550505,0.18360022,111870.0,111860.0,0.20284147]
["bitfinex","BTCUSD",1761398550710,0.36237915,111870.0,111860.0,0.20284147]
["bitfinex","BTCUSD",1761398551274,0.02684022,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761398551475,0.02684022,111870.0,111860.0,0.31053997]
["bitfinex","BTCUSD",1761398551679,0.02984022,111870.0,111860.0,0.29266048]
["bitfinex","BTCUSD",1761398552537,0.02984022,111870.0,111860.0,0.32473039]
["bitfinex","BTCUSD",1761398552979,0.02984022,111870.0,111860.0,0.30068384]
["bitfinex","BTCUSD",1761398553185,0.02984022,111870.0,111860.0,0.32467948]
["bitfinex","BTCUSD",1761398554027,0.02684022,111870.0,111860.0,0.32467948]
["bitfinex","BTCUSD",1761398554224,0.02684022,111870.0,111860.0,0.32967948]
["bitfinex","BTCUSD",1761398554800,0.02684022,111870.0,111860.0,0.78186657]
["bitfinex","BTCUSD",1761398555023,0.02684022,111870.0,111860.0,0.46356384]
["bitfinex","BTCUSD",1761398555617,0.02684022,111870.0,111860.0,0.75887093]
["bitfinex","BTCUSD",1761398555969,0.02684022,111870.0,111860.0,0.46356384]
["bitfinex","BTCUSD",1761398556996,0.02684022,111870.0,111860.0,0.80356384]
["bitfinex","BTCUSD",1761398557211,0.0020152,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1761398557440,0.0020152,111880.0,111870.0,0.31046648]
["bitfinex","BTCUSD",1761398557627,0.02885013,111880.0,111870.0,0.29258859]
["bitfinex","BTCUSD",1761398558491,0.02885013,111880.0,111870.0,0.29558859]
["bitfinex","BTCUSD",1761398564019,0.34206884,111880.0,111870.0,0.29558859]
["bitfinex","BTCUSD",1761398564225,0.32415722,111880.0,111870.0,0.29558859]
["bitfinex","BTCUSD",1761398564436,0.02885013,111880.0,111870.0,0.29558859]
["bitfinex","BTCUSD",1761398564652,0.02885013,111880.0,111870.0,0.29258859]
["bitfinex","BTCUSD",1761398564859,0.02885013,111880.0,111870.0,0.29458859]
["bitfinex","BTCUSD",1761398565271,0.02885013,111880.0,111870.0,0.29258859]
["bitfinex","BTCUSD",1761398566132,0.02885013,111880.0,111870.0,0.29358859]
["bitfinex","BTCUSD",1761398566772,0.02885013,111880.0,111870.0,0.29258859]
["bitfinex","BTCUSD",1761398566992,0.02885013,111880.0,111870.0,0.29358859]
["bitfinex","BTCUSD",1761398568323,0.02885013,111880.0,111870.0,0.3256585]
["bitfinex","BTCUSD",1761398569751,0.18569013,111880.0,111870.0,0.3256585]
["bitfinex","BTCUSD",1761398570248,0.02885013,111880.0,111870.0,0.3256585]
["bitfinex","BTCUSD",1761398572369,0.02885013,111880.0,111870.0,0.29358859]
["bitfinex","BTCUSD",1761398572868,0.32415722,111880.0,111870.0,0.29358859]
["bitfinex","BTCUSD",1761398573076,0.02885013,111880.0,111870.0,0.29358859]
["bitfinex","BTCUSD",1761398574326,0.02885013,111880.0,111870.0,0.3256585]
["bitfinex","BTCUSD",1761398576888,0.36120624,111880.0,111870.0,0.3256585]
["bitfinex","BTCUSD",1761398577814,0.5399692,111880.0,111870.0,0.3256585]
["bitfinex","BTCUSD",1761398578003,0.5399692,111880.0,111870.0,0.23583949]
["bitfinex","BTCUSD",1761398578202,0.5399692,111880.0,111870.0,0.20376958]
["bitfinex","BTCUSD",1761398578815,0.20761309,111880.0,111870.0,0.20376958]
["bitfinex","BTCUSD",1761398579025,0.5399692,111880.0,111870.0,0.20376958]
["bitfinex","BTCUSD",1761398580441,0.5399692,111880.0,111870.0,0.23583949]
["bitfinex","BTCUSD",1761398586448,0.51313427,111880.0,111870.0,0.23583949]
["bitfinex","BTCUSD",1761398588776,0.33437131,111880.0,111870.0,0.23583949]
["bitfinex","BTCUSD",1761398589054,0.0020152,111880.0,111870.0,0.23583949]
["bitfinex","BTCUSD",1761398589258,0.1588552,111880.0,111870.0,0.30166785]
["bitfinex","BTCUSD",1761398594022,0.0020152,111880.0,111870.0,0.30166785]
["bitfinex","BTCUSD",1761398594180,0.1588152,111880.0,111870.0,0.30166785]
["bitfinex","BTCUSD",1761398597129,0.0020152,111880.0,111870.0,0.45846785]
["bitfinex","BTCUSD",1761398598308,0.0020152,111880.0,111870.0,0.50658136]
["bitfinex","BTCUSD",1761398613375,0.0020152,111880.0,111870.0,0.47451145]
["bitfinex","BTCUSD",1761398615909,0.0020152,111880.0,111870.0,0.80686756]
["bitfinex","BTCUSD",1761398617760,0.0020152,111880.0,111870.0,1.14686756]
["bitfinex","BTCUSD",1761398617966,0.0020152,111880.0,111870.0,1.09875405]
["bitfinex","BTCUSD",1761398618160,0.0020152,111880.0,111870.0,1.16293654]
["bitfinex","BTCUSD",1761398619520,0.0020152,111880.0,111870.0,1.16193654]
["bitfinex","BTCUSD",1761398619725,0.0020152,111880.0,111870.0,1.16493654]
["bitfinex","BTCUSD",1761398624333,0.0020152,111880.0,111870.0,1.23266246]
["bitfinex","BTCUSD",1761398624557,0.0020152,111880.0,111870.0,1.16847997]
["bitfinex","BTCUSD",1761398629625,0.0020152,111880.0,111870.0,1.10075405]
["bitfinex","BTCUSD",1761398631798,0.0020152,111880.0,111870.0,1.10071405]
["bitfinex","BTCUSD",1761398631999,0.0020152,111880.0,111870.0,0.94395405]
["bitfinex","BTCUSD",1761398632227,0.0020152,111880.0,111870.0,1.10071405]
["bitfinex","BTCUSD",1761398633358,0.0020152,111880.0,111870.0,1.16489654]
["bitfinex","BTCUSD",1761398636814,0.0020152,111880.0,111870.0,0.83254043]
["bitfinex","BTCUSD",1761398644332,0.0020152,111880.0,111870.0,1.12785381]
["bitfinex","BTCUSD",1761398648336,0.29732858,111880.0,111870.0,0.67578043]
["bitfinex","BTCUSD",1761398648537,0.0020152,111880.0,111870.0,0.61159794]
["bitfinex","BTCUSD",1761398648949,0.29732858,111880.0,111870.0,0.61159794]
["bitfinex","BTCUSD",1761398649153,0.29732858,111880.0,111870.0,0.3517564]
["bitfinex","BTCUSD",1761398649555,0.0020152,111880.0,111870.0,0.3517564]
["bitfinex","BTCUSD",1761398650286,0.32416428,111880.0,111870.0,0.30366132]
["bitfinex","BTCUSD",1761398650505,0.32416428,111880.0,111870.0,0.21384231]
["bitfinex","BTCUSD",1761398650506,0.50292724,111880.0,111870.0,0.21384231]
["bitfinex","BTCUSD",1761398650710,0.50292724,111880.0,111870.0,0.05910511]
["bitfinex","BTCUSD",1761398650915,0.20761386,111880.0,111870.0,0.23788404]
["bitfinex","BTCUSD",1761398651117,0.65976724,111880.0,111870.0,0.23788404]
["bitfinex","BTCUSD",1761398651316,0.65976724,111880.0,111870.0,0.02704173]
["bitfinex","BTCUSD",1761398651947,0.65976724,111880.0,111870.0,0.02604173]
["bitfinex","BTCUSD",1761398652249,0.65976724,111880.0,111870.0,0.20482066]
["bitfinex","BTCUSD",1761398652455,0.65976724,111880.0,111870.0,0.02604173]
["bitfinex","BTCUSD",1761398653109,0.65976724,111880.0,111870.0,0.02704173]
["bitfinex","BTCUSD",1761398653314,0.65976724,111880.0,111870.0,0.003]
["bitfinex","BTCUSD",1761398653526,0.65976724,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398659648,0.65976724,111880.0,111870.0,0.003]
["bitfinex","BTCUSD",1761398659984,0.65976724,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761398661238,0.17877893,111870.0,111860.0,0.20283665]
["bitfinex","BTCUSD",1761398663164,0.20561912,111870.0,111860.0,0.20283665]
["bitfinex","BTCUSD",1761398663365,0.02684019,111870.0,111860.0,0.20283665]
["bitfinex","BTCUSD",1761398665166,0.02684019,111870.0,111860.0,0.20383665]
["bitfinex","BTCUSD",1761398671863,0.20561912,111870.0,111860.0,0.20383665]
["bitfinex","BTCUSD",1761398672061,0.02684019,111870.0,111860.0,0.20383665]
["bitfinex","BTCUSD",1761398677233,0.02684019,111870.0,111860.0,0.23590003]
["bitfinex","BTCUSD",1761398678260,0.02684019,111870.0,111860.0,0.2118583]
["bitfinex","BTCUSD",1761398679252,0.02684019,111870.0,111860.0,0.25995338]
["bitfinex","BTCUSD",1761398683057,0.02684019,111870.0,111860.0,0.34977239]
["bitfinex","BTCUSD",1761398684327,0.34006519,111870.0,111860.0,0.25995338]
["bitfinex","BTCUSD",1761398684464,0.5009325,111870.0,111860.0,0.05712953]
["bitfinex","BTCUSD",1761398684891,0.5009325,111870.0,111860.0,0.02506615]
["bitfinex","BTCUSD",1761398686601,0.5009325,111870.0,111860.0,0.02406615]
["bitfinex","BTCUSD",1761398687496,0.17879492,111860.0,111850.0,0.24386713]
["bitfinex","BTCUSD",1761398687700,0.64890768,111860.0,111850.0,0.02406615]
["bitfinex","BTCUSD",1761398687823,0.63099606,111860.0,111850.0,0.02406615]
["bitfinex","BTCUSD",1761398688267,0.68819606,111860.0,111850.0,0.02406615]
["bitfinex","BTCUSD",1761398688479,0.68819606,111860.0,111840.0,0.23492971]
["bitfinex","BTCUSD",1761398688480,0.1788109,111850.0,111840.0,0.23492971]
["bitfinex","BTCUSD",1761398688683,0.19672252,111850.0,111840.0,0.23492971]
["bitfinex","BTCUSD",1761398689285,0.19672252,111850.0,111840.0,0.20286633]
["bitfinex","BTCUSD",1761398689286,0.4920359,111850.0,111840.0,0.20286633]
["bitfinex","BTCUSD",1761398689498,0.47412428,111850.0,111840.0,0.20286633]
["bitfinex","BTCUSD",1761398690899,0.5009699,111850.0,111840.0,0.20386633]
["bitfinex","BTCUSD",1761398696186,0.5009699,111850.0,111840.0,0.17980018]
["bitfinex","BTCUSD",1761398696739,0.5009699,111850.0,111840.0,0.17880018]
["bitfinex","BTCUSD",1761398697354,0.5009699,111850.0,111840.0,0.17980018]
["bitfinex","BTCUSD",1761398698317,0.5009699,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761398698855,0.53821967,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761398700096,0.53821967,111850.0,111830.0,0.24386873]
["bitfinex","BTCUSD",1761398700295,0.48940315,111840.0,111830.0,0.33368774]
["bitfinex","BTCUSD",1761398701093,0.51624983,111840.0,111830.0,0.33368774]
["bitfinex","BTCUSD",1761398701527,0.51624983,111840.0,111830.0,0.33468774]
["bitfinex","BTCUSD",1761398701672,0.51624983,111840.0,111830.0,0.33668774]
["bitfinex","BTCUSD",1761398701875,0.51624983,111840.0,111830.0,0.30462436]
["bitfinex","BTCUSD",1761398703080,0.51624983,111840.0,111830.0,0.30362436]
["bitfinex","BTCUSD",1761398703542,0.51624983,111840.0,111830.0,0.30462436]
["bitfinex","BTCUSD",1761398703694,0.51624983,111840.0,111830.0,0.21480535]
["bitfinex","BTCUSD",1761398704100,0.69507672,111840.0,111830.0,0.21180535]
["bitfinex","BTCUSD",1761398704440,0.69507672,111840.0,111830.0,0.21480535]
["bitfinex","BTCUSD",1761398705547,0.69507672,111840.0,111830.0,0.21280535]
["bitfinex","BTCUSD",1761398706491,0.66823004,111840.0,111830.0,0.21280535]
["bitfinex","BTCUSD",1761398707094,0.66823004,111840.0,111830.0,0.21180535]
["bitfinex","BTCUSD",1761398707302,0.66823004,111840.0,111830.0,0.21280535]
["bitfinex","BTCUSD",1761398708973,1.00079319,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1761398709459,1.02764402,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1761398709878,1.11746303,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1761398710310,1.20728204,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1761398710513,0.17884288,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398710740,0.58651765,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398710946,0.56860603,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398711296,0.59545886,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398711901,0.59545886,111830.0,111820.0,0.00137569]
["bitfinex","BTCUSD",1761398712478,0.59545886,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398713003,0.59845886,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398714960,0.36557571,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398715185,0.75533886,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398716214,0.42277571,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398716416,0.75533886,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398718298,0.75533886,111830.0,111820.0,0.17923457]
["bitfinex","BTCUSD",1761398719204,0.75533886,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398721022,0.75533886,111830.0,111820.0,0.17923457]
["bitfinex","BTCUSD",1761398722095,0.75533886,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398723463,0.75533886,111830.0,111820.0,0.17923457]
["bitfinex","BTCUSD",1761398725276,0.75533886,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398726364,0.75533886,111830.0,111820.0,0.17923457]
["bitfinex","BTCUSD",1761398726759,0.75533886,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398735474,0.75533886,111830.0,111820.0,0.20330072]
["bitfinex","BTCUSD",1761398737041,0.75533886,111830.0,111820.0,0.02444184]
["bitfinex","BTCUSD",1761398739436,0.97115916,111830.0,111820.0,0.02444184]
["bitfinex","BTCUSD",1761398739644,1.64372231,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398745724,1.31115916,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398748830,1.22134015,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398749036,0.20869571,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398749239,0.75549886,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398760614,0.84531787,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398760830,1.18481326,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398761015,1.27463227,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398761833,1.27163227,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398762232,1.27463227,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398762491,1.27163227,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398762916,1.27763227,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398763096,1.37173227,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398766503,1.27763227,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398773805,1.18781326,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398773948,1.15163098,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398774177,1.18781326,111830.0,111820.0,0.00037569]
["bitfinex","BTCUSD",1761398783358,1.18781326,111830.0,111800.0,0.0004]
["bitfinex","BTCUSD",1761398783359,0.51093341,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1761398783569,0.82677303,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1761398784332,1.48951128,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1761398784543,1.48951128,111810.0,111800.0,0.00053146]
["bitfinex","BTCUSD",1761398785151,1.49858458,111810.0,111800.0,0.00053146]
["bitfinex","BTCUSD",1761398786473,1.49958458,111810.0,111800.0,0.00053146]
["bitfinex","BTCUSD",1761398787324,1.50958458,111810.0,111800.0,0.00053146]
["bitfinex","BTCUSD",1761398789320,1.50858458,111810.0,111800.0,0.00120368]
["bitfinex","BTCUSD",1761398789532,1.22270832,111810.0,111800.0,0.00120368]
["bitfinex","BTCUSD",1761398789736,1.31680832,111810.0,111800.0,0.00120368]
["bitfinex","BTCUSD",1761398790503,1.44894832,111810.0,111800.0,0.00120368]
["bitfinex","BTCUSD",1761398791285,1.74482458,111810.0,111800.0,0.00120368]
["bitfinex","BTCUSD",1761398793430,1.99472458,111810.0,111800.0,0.00120368]
["bitfinex","BTCUSD",1761398795412,1.69884832,111810.0,111800.0,0.00120368]
["bitfinex","BTCUSD",1761398796008,1.66266604,111810.0,111800.0,0.00120368]
["bitfinex","BTCUSD",1761398797423,1.69884832,111810.0,111800.0,0.00120368]
["bitfinex","BTCUSD",1761398799516,1.66266604,111810.0,111800.0,0.00120368]
["bitfinex","BTCUSD",1761398799725,1.49707206,111810.0,111800.0,0.00120368]
["bitfinex","BTCUSD",1761398799868,1.68981502,111810.0,111800.0,0.00120368]
["bitfinex","BTCUSD",1761398803010,1.69883797,111810.0,111800.0,0.00120368]
["bitfinex","BTCUSD",1761398803410,2.13614574,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761398803601,2.13354377,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761398805821,2.15765983,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761398806649,2.06355983,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761398807167,1.90775983,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761398807368,2.08464386,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761398808274,2.0605278,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761398808900,2.05150485,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761398813205,2.06029689,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761398814188,2.10856263,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761398820794,2.51603472,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761398828415,2.48385756,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761398830181,0.17890687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761398830375,0.17890687,111790.0,111750.0,0.0015]
["bitfinex","BTCUSD",1761398830376,0.5189549,111760.0,111750.0,0.0015]
["bitfinex","BTCUSD",1761398830581,0.85955619,111760.0,111750.0,0.00158762]
["bitfinex","BTCUSD",1761398830818,1.52570593,111760.0,111750.0,0.00158762]
["bitfinex","BTCUSD",1761398832373,1.52928935,111760.0,111750.0,0.00458762]
["bitfinex","BTCUSD",1761398832564,1.61910836,111760.0,111750.0,0.00458762]
["bitfinex","BTCUSD",1761398832768,1.52928935,111760.0,111750.0,0.00458762]
["bitfinex","BTCUSD",1761398835996,1.52928935,111760.0,111750.0,0.00626909]
["bitfinex","BTCUSD",1761398836354,1.52570593,111760.0,111750.0,0.00626909]
["bitfinex","BTCUSD",1761398837306,1.53197502,111760.0,111750.0,0.00626909]
["bitfinex","BTCUSD",1761398839692,0.0960881,111760.0,111750.0,0.00626909]
["bitfinex","BTCUSD",1761398839912,0.74454139,111760.0,111750.0,0.00626909]
["bitfinex","BTCUSD",1761398840117,0.72662977,111760.0,111750.0,0.00626909]
["bitfinex","BTCUSD",1761398840525,0.72662977,111760.0,111750.0,0.18524]
["bitfinex","BTCUSD",1761398843522,0.54767487,111760.0,111750.0,0.18524]
["bitfinex","BTCUSD",1761398843731,0.2146,111760.0,111750.0,0.18524]
["bitfinex","BTCUSD",1761398844927,0.54767487,111760.0,111750.0,0.18524]
["bitfinex","BTCUSD",1761398845135,0.2146,111760.0,111750.0,0.18524]
["bitfinex","BTCUSD",1761398845290,0.15732,111760.0,111750.0,0.18524]
["bitfinex","BTCUSD",1761398845801,0.15732,111760.0,111750.0,0.20933495]
["bitfinex","BTCUSD",1761398846001,0.24514902,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761398846211,0.49043487,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761398847527,0.66937376,111770.0,111750.0,0.20765348]
["bitfinex","BTCUSD",1761398847730,0.33307487,111760.0,111750.0,0.20765348]
["bitfinex","BTCUSD",1761398848241,0.33307487,111760.0,111750.0,0.20465348]
["bitfinex","BTCUSD",1761398849475,0.33407487,111760.0,111750.0,0.21965348]
["bitfinex","BTCUSD",1761398850297,0.33407487,111760.0,111750.0,0.22065348]
["bitfinex","BTCUSD",1761398850863,0.26608178,111760.0,111750.0,0.22065348]
["bitfinex","BTCUSD",1761398852227,0.44503668,111760.0,111750.0,0.22065348]
["bitfinex","BTCUSD",1761398852431,0.26608178,111760.0,111750.0,0.22065348]
["bitfinex","BTCUSD",1761398852634,0.26608178,111760.0,111750.0,0.22233495]
["bitfinex","BTCUSD",1761398856733,0.001,111760.0,111750.0,0.22233495]
["bitfinex","BTCUSD",1761398856866,0.26608178,111760.0,111750.0,0.22233495]
["bitfinex","BTCUSD",1761398857897,0.001,111760.0,111750.0,0.22233495]
["bitfinex","BTCUSD",1761398858104,0.26608178,111760.0,111750.0,0.22233495]
["bitfinex","BTCUSD",1761398859357,0.42336178,111760.0,111750.0,0.22233495]
["bitfinex","BTCUSD",1761398861085,0.15828,111760.0,111750.0,0.22233495]
["bitfinex","BTCUSD",1761398863875,0.15828,111760.0,111750.0,0.57723574]
["bitfinex","BTCUSD",1761398864282,0.001,111760.0,111750.0,0.60929912]
["bitfinex","BTCUSD",1761398865299,0.001,111760.0,111750.0,0.34421734]
["bitfinex","BTCUSD",1761398866691,0.001,111760.0,111750.0,0.32012239]
["bitfinex","BTCUSD",1761398867601,0.001,111760.0,111750.0,0.74248417]
["bitfinex","BTCUSD",1761398868344,0.001,111760.0,111750.0,0.79057925]
["bitfinex","BTCUSD",1761398869359,0.001,111760.0,111750.0,1.13057925]
["bitfinex","BTCUSD",1761398869732,0.001,111760.0,111750.0,1.09851587]
["bitfinex","BTCUSD",1761398870566,0.001,111760.0,111750.0,1.05042079]
["bitfinex","BTCUSD",1761398875416,0.001,111760.0,111750.0,1.07728307]
["bitfinex","BTCUSD",1761398880861,0.001,111760.0,111750.0,0.81220129]
["bitfinex","BTCUSD",1761398881431,0.001,111760.0,111750.0,0.86040696]
["bitfinex","BTCUSD",1761398882037,0.001,111760.0,111750.0,1.15481125]
["bitfinex","BTCUSD",1761398883763,0.001,111760.0,111750.0,1.10660558]
["bitfinex","BTCUSD",1761398883996,0.001,111760.0,111750.0,1.17078807]
["bitfinex","BTCUSD",1761398886533,0.001,111760.0,111750.0,1.14392579]
["bitfinex","BTCUSD",1761398889270,0.18410103,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761398889502,0.18410103,111790.0,111780.0,0.20301592]
["bitfinex","BTCUSD",1761398889843,0.18410103,111790.0,111780.0,0.20368834]
["bitfinex","BTCUSD",1761398891508,0.23614157,111820.0,111780.0,0.68972446]
["bitfinex","BTCUSD",1761398891693,0.68782586,111820.0,111800.0,0.17888482]
["bitfinex","BTCUSD",1761398892117,0.02685677,111810.0,111800.0,0.17888482]
["bitfinex","BTCUSD",1761398892963,0.02685677,111810.0,111800.0,0.17897244]
["bitfinex","BTCUSD",1761398893667,0.02685677,111810.0,111800.0,0.19686152]
["bitfinex","BTCUSD",1761398894095,0.03785677,111810.0,111800.0,0.19686152]
["bitfinex","BTCUSD",1761398894416,0.02685677,111810.0,111800.0,0.17897244]
["bitfinex","BTCUSD",1761398894814,0.02885677,111810.0,111800.0,0.17897244]
["bitfinex","BTCUSD",1761398896168,0.02885677,111810.0,111800.0,0.17997244]
["bitfinex","BTCUSD",1761398905411,0.02885677,111810.0,111800.0,0.17997849]
["bitfinex","BTCUSD",1761398906578,0.32326106,111810.0,111800.0,0.17997849]
["bitfinex","BTCUSD",1761398907738,0.50213593,111810.0,111800.0,0.17997849]
["bitfinex","BTCUSD",1761398909095,0.20773164,111810.0,111800.0,0.17997849]
["bitfinex","BTCUSD",1761398909269,0.50213593,111810.0,111800.0,0.17997849]
["bitfinex","BTCUSD",1761398916458,0.50213593,111810.0,111800.0,0.00108762]
["bitfinex","BTCUSD",1761398932640,0.55937593,111810.0,111800.0,0.00108762]
["bitfinex","BTCUSD",1761398942862,0.7948163,111810.0,111800.0,0.00108762]
["bitfinex","BTCUSD",1761398947997,0.52989397,111810.0,111800.0,0.00108762]
["bitfinex","BTCUSD",1761398952161,0.26497164,111810.0,111800.0,0.00108762]
["bitfinex","BTCUSD",1761398952599,0.52989397,111810.0,111800.0,0.00108762]
["bitfinex","BTCUSD",1761398965444,0.7948163,111810.0,111800.0,0.00108762]
["bitfinex","BTCUSD",1761398987395,1.26732472,111810.0,111800.0,0.00108762]
["bitfinex","BTCUSD",1761398989592,1.303507,111810.0,111800.0,0.00108762]
["bitfinex","BTCUSD",1761398990611,1.301507,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761398992119,1.310507,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761398993740,1.253267,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761398993945,0.03585677,111810.0,111800.0,0.91736255]
["bitfinex","BTCUSD",1761398994146,0.009,111810.0,111800.0,0.9976727]
["bitfinex","BTCUSD",1761398994354,0.009,111810.0,111800.0,0.96554864]
["bitfinex","BTCUSD",1761398994560,0.009,111810.0,111800.0,0.92190592]
["bitfinex","BTCUSD",1761398994758,0.009,111810.0,111800.0,0.65698359]
["bitfinex","BTCUSD",1761398994969,0.009,111810.0,111800.0,0.92190592]
["bitfinex","BTCUSD",1761398995170,0.0268511,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761398995405,0.0268511,111820.0,111810.0,0.31065734]
["bitfinex","BTCUSD",1761398995570,0.0268511,111820.0,111810.0,0.29276986]
["bitfinex","BTCUSD",1761398997187,0.0268511,111820.0,111810.0,0.29376986]
["bitfinex","BTCUSD",1761398998623,0.0298511,111820.0,111810.0,0.29376986]
["bitfinex","BTCUSD",1761399005461,0.0298511,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761399016981,0.003,111820.0,111810.0,0.26969388]
["bitfinex","BTCUSD",1761399017434,0.003,111820.0,111810.0,0.29376986]
["bitfinex","BTCUSD",1761399018589,0.003,111820.0,111810.0,0.20395085]
["bitfinex","BTCUSD",1761399018818,0.31507776,111820.0,111810.0,0.20395085]
["bitfinex","BTCUSD",1761399019032,0.29716614,111820.0,111810.0,0.20395085]
["bitfinex","BTCUSD",1761399019444,0.003,111820.0,111810.0,0.20395085]
["bitfinex","BTCUSD",1761399020378,0.18185888,111820.0,111810.0,0.20395085]
["bitfinex","BTCUSD",1761399022470,0.18185888,111820.0,111810.0,0.23605216]
["bitfinex","BTCUSD",1761399023314,0.003,111820.0,111810.0,0.23605216]
["bitfinex","BTCUSD",1761399023520,0.18185888,111820.0,111810.0,0.26016227]
["bitfinex","BTCUSD",1761399024468,0.47602502,111820.0,111810.0,0.03310131]
["bitfinex","BTCUSD",1761399024676,0.47602502,111820.0,111810.0,0.02512418]
["bitfinex","BTCUSD",1761399025128,0.18185888,111820.0,111810.0,0.02512418]
["bitfinex","BTCUSD",1761399025515,0.47602502,111820.0,111810.0,0.02512418]
["bitfinex","BTCUSD",1761399026153,0.18185888,111820.0,111810.0,0.02512418]
["bitfinex","BTCUSD",1761399027414,0.18185888,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399028024,0.47602502,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399028155,0.56297985,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399028980,0.47602502,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399039259,0.18185888,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399039571,0.47602502,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399039977,0.18185888,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399041996,0.39625888,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399044998,0.78003752,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399056896,0.69042502,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399057097,0.78024403,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399062925,0.48607789,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399063147,0.78024403,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399064789,0.75094487,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399065888,0.87694616,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399066115,1.48181314,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399066338,1.50867434,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399066529,1.48181314,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399067628,1.47881314,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1761399067842,0.21505715,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399068075,0.83461012,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399069036,0.84261012,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399077739,0.86947132,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399086862,0.33973736,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399087066,0.86947132,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399097352,1.08379132,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399105934,1.17361033,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399113495,1.08379132,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399116787,0.55405736,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399117004,1.08379132,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399118827,1.04760904,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399120306,0.37081607,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399120525,0.69292305,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399120849,0.66606185,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399124401,0.93092883,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399125566,0.66606185,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399126677,0.42805251,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399126880,0.72236058,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399134523,0.81217959,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399137501,0.72236058,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399166565,0.42805251,111810.0,111800.0,0.0179767]
["bitfinex","BTCUSD",1761399166771,0.42805251,111810.0,111800.0,0.19686757]
["bitfinex","BTCUSD",1761399167300,0.37081251,111810.0,111800.0,0.0179767]
["bitfinex","BTCUSD",1761399167505,0.37081251,111810.0,111800.0,0.22100793]
["bitfinex","BTCUSD",1761399167755,0.37081251,111810.0,111800.0,0.20311885]
["bitfinex","BTCUSD",1761399169160,0.34395487,111810.0,111800.0,0.20311885]
["bitfinex","BTCUSD",1761399174656,0.008,111810.0,111800.0,0.20311885]
["bitfinex","BTCUSD",1761399174853,0.16504,111810.0,111800.0,0.20311885]
["bitfinex","BTCUSD",1761399175878,0.15704,111810.0,111800.0,0.20311885]
["bitfinex","BTCUSD",1761399176113,0.15904,111810.0,111800.0,0.20311885]
["bitfinex","BTCUSD",1761399178808,0.15904,111810.0,111800.0,0.29293786]
["bitfinex","BTCUSD",1761399182636,0.15904,111810.0,111800.0,0.32503917]
["bitfinex","BTCUSD",1761399183116,0.15704,111810.0,111800.0,0.32503917]
["bitfinex","BTCUSD",1761399183324,0.56618739,111830.0,111810.0,0.17886616]
["bitfinex","BTCUSD",1761399183504,0.15704,111820.0,111810.0,0.19675364]
["bitfinex","BTCUSD",1761399185747,0.15904,111820.0,111810.0,0.19675364]
["bitfinex","BTCUSD",1761399186709,0.45067686,111820.0,111810.0,0.19675364]
["bitfinex","BTCUSD",1761399189365,0.45067686,111820.0,111810.0,0.220894]
["bitfinex","BTCUSD",1761399189507,0.45067686,111820.0,111810.0,0.20300652]
["bitfinex","BTCUSD",1761399189911,0.18589276,111820.0,111810.0,0.20300652]
["bitfinex","BTCUSD",1761399194075,0.45067686,111820.0,111810.0,0.20300652]
["bitfinex","BTCUSD",1761399198901,0.62953574,111820.0,111810.0,0.02414036]
["bitfinex","BTCUSD",1761399199114,0.62953574,111820.0,111810.0,0.20301523]
["bitfinex","BTCUSD",1761399199990,0.62953574,111820.0,111810.0,0.02414036]
["bitfinex","BTCUSD",1761399203474,0.62953574,111820.0,111810.0,0.20301523]
["bitfinex","BTCUSD",1761399204327,0.62953574,111820.0,111810.0,0.02414036]
["bitfinex","BTCUSD",1761399205130,0.62953574,111820.0,111810.0,0.20301523]
["bitfinex","BTCUSD",1761399211443,0.45067686,111820.0,111810.0,0.20301523]
["bitfinex","BTCUSD",1761399211673,0.45067686,111820.0,111810.0,0.23511654]
["bitfinex","BTCUSD",1761399212848,0.18589276,111820.0,111810.0,0.32493555]
["bitfinex","BTCUSD",1761399213157,0.18589276,111820.0,111810.0,0.30079519]
["bitfinex","BTCUSD",1761399217270,0.15904,111820.0,111810.0,0.30079519]
["bitfinex","BTCUSD",1761399217969,0.002,111820.0,111810.0,0.45779519]
["bitfinex","BTCUSD",1761399218206,0.002,111820.0,111810.0,0.72257929]
["bitfinex","BTCUSD",1761399220398,0.002,111820.0,111810.0,0.45779519]
["bitfinex","BTCUSD",1761399222369,0.002,111820.0,111810.0,0.72257929]
["bitfinex","BTCUSD",1761399224562,0.002,111820.0,111810.0,0.72357929]
["bitfinex","BTCUSD",1761399224790,0.18385095,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761399225025,0.18385095,111830.0,111820.0,0.22087795]
["bitfinex","BTCUSD",1761399225232,0.18385095,111830.0,111820.0,0.20299207]
["bitfinex","BTCUSD",1761399225439,0.02685095,111830.0,111820.0,0.20299207]
["bitfinex","BTCUSD",1761399225651,0.02685095,111830.0,111820.0,0.23509338]
["bitfinex","BTCUSD",1761399226118,0.02885095,111830.0,111820.0,0.23509338]
["bitfinex","BTCUSD",1761399226539,0.02885095,111830.0,111820.0,0.3007792]
["bitfinex","BTCUSD",1761399227180,0.02885095,111830.0,111820.0,0.5655633]
["bitfinex","BTCUSD",1761399227381,0.002,111830.0,111820.0,0.5655633]
["bitfinex","BTCUSD",1761399227589,0.002,111830.0,111820.0,0.3007792]
["bitfinex","BTCUSD",1761399227737,0.002,111830.0,111820.0,0.31095938]
["bitfinex","BTCUSD",1761399227938,0.18380805,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761399228161,0.18380805,111840.0,111830.0,0.2208311]
["bitfinex","BTCUSD",1761399228399,0.18380805,111840.0,111830.0,0.20294682]
["bitfinex","BTCUSD",1761399228873,0.18380805,111840.0,111830.0,0.02410394]
["bitfinex","BTCUSD",1761399228874,0.89220314,111840.0,111830.0,0.02410394]
["bitfinex","BTCUSD",1761399229091,0.89220314,111840.0,111820.0,0.23506413]
["bitfinex","BTCUSD",1761399229239,0.2647841,111830.0,111820.0,0.05620525]
["bitfinex","BTCUSD",1761399229449,0.44362698,111830.0,111820.0,0.05620525]
["bitfinex","BTCUSD",1761399229659,0.44362698,111830.0,111820.0,0.20296282]
["bitfinex","BTCUSD",1761399229869,0.47047683,111830.0,111820.0,0.23506413]
["bitfinex","BTCUSD",1761399230474,0.47047683,111830.0,111820.0,0.20296282]
["bitfinex","BTCUSD",1761399230860,0.47047683,111830.0,111820.0,0.20396282]
["bitfinex","BTCUSD",1761399231433,0.47247683,111830.0,111820.0,0.20296282]
["bitfinex","BTCUSD",1761399235762,0.47247683,111830.0,111820.0,0.02410394]
["bitfinex","BTCUSD",1761399237005,0.47247683,111830.0,111820.0,0.20296282]
["bitfinex","BTCUSD",1761399237401,0.47247683,111830.0,111820.0,0.02410394]
["bitfinex","BTCUSD",1761399238018,0.47247683,111830.0,111820.0,0.20296282]
["bitfinex","BTCUSD",1761399239441,0.52971683,111830.0,111820.0,0.20296282]
["bitfinex","BTCUSD",1761399245571,0.52971683,111830.0,111820.0,0.02410394]
["bitfinex","BTCUSD",1761399246895,0.55913519,111830.0,111820.0,0.02410394]
["bitfinex","BTCUSD",1761399248152,0.17885888,111820.0,111810.0,0.02410394]
["bitfinex","BTCUSD",1761399248367,0.17887487,111810.0,111800.0,0.23518371]
["bitfinex","BTCUSD",1761399248550,0.47307733,111810.0,111800.0,0.05629287]
["bitfinex","BTCUSD",1761399248987,0.49993252,111810.0,111800.0,0.02419156]
["bitfinex","BTCUSD",1761399250231,0.49993252,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399250653,0.49993252,111810.0,111800.0,0.00108762]
["bitfinex","BTCUSD",1761399250866,0.67332667,111810.0,111800.0,0.00108762]
["bitfinex","BTCUSD",1761399251308,0.58975153,111810.0,111800.0,0.00108762]
["bitfinex","BTCUSD",1761399251514,0.58975153,111810.0,111800.0,0.00408762]
["bitfinex","BTCUSD",1761399251711,0.58975153,111810.0,111800.0,0.00108762]
["bitfinex","BTCUSD",1761399253156,0.59475153,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399271154,0.03185519,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399271361,0.18885519,111810.0,111800.0,0.17897849]
["bitfinex","BTCUSD",1761399272413,0.18385519,111810.0,111800.0,0.29290144]
["bitfinex","BTCUSD",1761399272619,0.18393519,111810.0,111800.0,0.29290144]
["bitfinex","BTCUSD",1761399273030,0.18593519,111810.0,111800.0,0.29290144]
["bitfinex","BTCUSD",1761399273656,0.18393519,111810.0,111800.0,0.29290144]
["bitfinex","BTCUSD",1761399273838,0.18393519,111810.0,111800.0,0.29590144]
["bitfinex","BTCUSD",1761399274844,0.18393519,111810.0,111800.0,0.32800275]
["bitfinex","BTCUSD",1761399275042,0.18393519,111810.0,111800.0,0.32600275]
["bitfinex","BTCUSD",1761399275272,0.18393519,111810.0,111800.0,0.30189881]
["bitfinex","BTCUSD",1761399276471,0.18393519,111810.0,111800.0,0.30489881]
["bitfinex","BTCUSD",1761399277281,0.02685519,111810.0,111800.0,0.30489881]
["bitfinex","BTCUSD",1761399277465,0.15708,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761399277652,0.23608432,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761399277865,0.39316432,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761399278267,0.42001436,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761399279825,0.42201436,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761399282150,0.18589004,111830.0,111820.0,0.19674476]
["bitfinex","BTCUSD",1761399283010,0.18389004,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761399283256,0.18389004,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1761399284819,0.18389004,111830.0,111820.0,0.19400205]
["bitfinex","BTCUSD",1761399285018,0.18389004,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1761399294375,0.36273292,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1761399294597,0.36273292,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1761399297186,0.36273292,111830.0,111820.0,0.204954]
["bitfinex","BTCUSD",1761399297581,0.36273292,111830.0,111820.0,0.02609512]
["bitfinex","BTCUSD",1761399297823,0.36273292,111830.0,111820.0,0.204954]
["bitfinex","BTCUSD",1761399299953,0.18389004,111830.0,111820.0,0.204954]
["bitfinex","BTCUSD",1761399300555,0.02685004,111830.0,111820.0,0.92897547]
["bitfinex","BTCUSD",1761399300795,0.157,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761399301010,0.183846,111840.0,111830.0,0.31063621]
["bitfinex","BTCUSD",1761399301217,0.183846,111840.0,111830.0,0.29275193]
["bitfinex","BTCUSD",1761399302743,0.185846,111840.0,111830.0,0.29275193]
["bitfinex","BTCUSD",1761399303390,0.028846,111840.0,111830.0,0.29275193]
["bitfinex","BTCUSD",1761399303604,0.028846,111840.0,111830.0,0.29375193]
["bitfinex","BTCUSD",1761399306984,0.028846,111840.0,111830.0,0.29377306]
["bitfinex","BTCUSD",1761399309298,0.028846,111840.0,111830.0,0.32587437]
["bitfinex","BTCUSD",1761399309698,0.29350061,111840.0,111830.0,0.32587437]
["bitfinex","BTCUSD",1761399309906,0.4723275,111840.0,111830.0,0.29377306]
["bitfinex","BTCUSD",1761399310111,0.4723275,111840.0,111830.0,0.32587437]
["bitfinex","BTCUSD",1761399311894,0.4723275,111840.0,111830.0,0.29377306]
["bitfinex","BTCUSD",1761399312306,0.29350061,111840.0,111830.0,0.29377306]
["bitfinex","BTCUSD",1761399313121,0.028846,111840.0,111830.0,0.29377306]
["bitfinex","BTCUSD",1761399313322,0.29350061,111840.0,111830.0,0.32587437]
["bitfinex","BTCUSD",1761399314347,0.29350061,111840.0,111830.0,0.29377306]
["bitfinex","BTCUSD",1761399316257,0.29350061,111840.0,111830.0,0.32587437]
["bitfinex","BTCUSD",1761399318280,0.028846,111840.0,111830.0,0.32587437]
["bitfinex","BTCUSD",1761399328378,0.028846,111840.0,111830.0,0.3017632]
["bitfinex","BTCUSD",1761399330042,0.29350061,111840.0,111830.0,0.3017632]
["bitfinex","BTCUSD",1761399330198,0.028846,111840.0,111830.0,0.3017632]
["bitfinex","BTCUSD",1761399332313,0.29350061,111840.0,111830.0,0.3017632]
["bitfinex","BTCUSD",1761399332929,0.4723275,111840.0,111830.0,0.21194419]
["bitfinex","BTCUSD",1761399333153,0.4723275,111840.0,111830.0,0.23608931]
["bitfinex","BTCUSD",1761399343877,0.51884288,111830.0,111820.0,0.04818609]
["bitfinex","BTCUSD",1761399344078,0.51887487,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399344300,1.2952831,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399344719,1.32214357,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399345278,1.32214357,111810.0,111800.0,0.00308762]
["bitfinex","BTCUSD",1761399345710,1.32214357,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399345917,1.32914357,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399346121,1.36532585,111810.0,111800.0,8.762e-05]
["bitfinex","BTCUSD",1761399350474,1.36532585,111810.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399350475,0.55507315,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399350743,1.24144138,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399352272,1.33373385,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399352575,0.80442463,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399352764,0.89424364,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399354106,0.89782628,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399355560,0.88782628,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399355783,0.82153381,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399355983,0.63829252,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399356158,0.6744748,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399356754,0.63829252,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399357199,0.6744748,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399357395,0.76429381,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399366202,0.8299624,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399368742,1.12449323,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1761399368925,0.17893889,111770.0,111760.0,0.05724]
["bitfinex","BTCUSD",1761399369131,0.19685051,111770.0,111760.0,0.05728907]
["bitfinex","BTCUSD",1761399369507,0.17893889,111770.0,111760.0,0.05728907]
["bitfinex","BTCUSD",1761399369740,0.55513718,111760.0,111750.0,0.0015]
["bitfinex","BTCUSD",1761399369961,1.40201785,111760.0,111750.0,0.00154908]
["bitfinex","BTCUSD",1761399370954,1.10748702,111760.0,111750.0,0.00154908]
["bitfinex","BTCUSD",1761399371140,1.51583686,111760.0,111750.0,0.00254908]
["bitfinex","BTCUSD",1761399371550,1.51583686,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761399371959,0.17897091,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1761399372240,0.55516921,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761399372395,1.09751905,111740.0,111730.0,0.00049117]
["bitfinex","BTCUSD",1761399372592,1.18733806,111740.0,111730.0,0.00049117]
["bitfinex","BTCUSD",1761399372795,1.19092196,111740.0,111730.0,0.00049117]
["bitfinex","BTCUSD",1761399373514,0.55518523,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1761399373695,0.94002532,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1761399374888,0.94002532,111730.0,111720.0,0.00275479]
["bitfinex","BTCUSD",1761399375036,0.94102532,111730.0,111720.0,0.01848508]
["bitfinex","BTCUSD",1761399375228,0.94002532,111730.0,111720.0,0.00348508]
["bitfinex","BTCUSD",1761399376028,0.94360933,111730.0,111720.0,0.00348508]
["bitfinex","BTCUSD",1761399376666,1.03342834,111730.0,111720.0,0.00348508]
["bitfinex","BTCUSD",1761399376885,1.03342834,111730.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761399376886,0.37618228,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761399377098,0.2152333,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1761399377317,1.4657408,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1761399377533,1.17479497,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1761399378156,1.17879497,111700.0,111690.0,0.0304]
["bitfinex","BTCUSD",1761399378354,1.04920868,111700.0,111690.0,0.0304]
["bitfinex","BTCUSD",1761399378588,0.97578185,111700.0,111690.0,0.0304]
["bitfinex","BTCUSD",1761399378805,0.68125102,111700.0,111690.0,0.0304]
["bitfinex","BTCUSD",1761399379010,0.97578185,111700.0,111690.0,0.0304]
["bitfinex","BTCUSD",1761399379624,1.06560086,111700.0,111690.0,0.0304]
["bitfinex","BTCUSD",1761399379842,1.15541987,111700.0,111690.0,0.0304]
["bitfinex","BTCUSD",1761399382897,1.48613298,111700.0,111690.0,0.0304]
["bitfinex","BTCUSD",1761399383117,1.54341298,111700.0,111690.0,0.0304]
["bitfinex","BTCUSD",1761399383336,1.24888215,111700.0,111690.0,0.03140979]
["bitfinex","BTCUSD",1761399385250,1.54341298,111700.0,111690.0,0.03140979]
["bitfinex","BTCUSD",1761399386097,1.24888215,111700.0,111690.0,0.03140979]
["bitfinex","BTCUSD",1761399387300,1.54341298,111700.0,111690.0,0.03140979]
["bitfinex","BTCUSD",1761399387676,1.24888215,111700.0,111690.0,0.03140979]
["bitfinex","BTCUSD",1761399388322,1.54341298,111700.0,111690.0,0.03140979]
["bitfinex","BTCUSD",1761399388521,1.24888215,111700.0,111690.0,0.03140979]
["bitfinex","BTCUSD",1761399389336,1.54341298,111700.0,111690.0,0.03140979]
["bitfinex","BTCUSD",1761399389491,1.24888215,111700.0,111690.0,0.03140979]
["bitfinex","BTCUSD",1761399390091,1.54341298,111700.0,111690.0,0.03140979]
["bitfinex","BTCUSD",1761399390679,1.57030492,111700.0,111690.0,0.03140979]
["bitfinex","BTCUSD",1761399391530,1.57030492,111700.0,111690.0,0.00140979]
["bitfinex","BTCUSD",1761399391704,1.56630492,111700.0,111690.0,0.00140979]
["bitfinex","BTCUSD",1761399391950,1.57030492,111700.0,111690.0,0.00440979]
["bitfinex","BTCUSD",1761399395627,1.24888215,111700.0,111690.0,0.00440979]
["bitfinex","BTCUSD",1761399397047,1.21265987,111700.0,111690.0,0.00440979]
["bitfinex","BTCUSD",1761399398643,1.54337298,111700.0,111690.0,0.00440979]
["bitfinex","BTCUSD",1761399406227,1.56747496,111700.0,111690.0,0.00440979]
["bitfinex","BTCUSD",1761399406636,0.9784133,111700.0,111690.0,0.00440979]
["bitfinex","BTCUSD",1761399406872,0.21524934,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1761399407088,0.72352017,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1761399407932,0.72710621,111690.0,111680.0,0.00044911]
["bitfinex","BTCUSD",1761399408544,0.73010621,111690.0,111680.0,0.01944911]
["bitfinex","BTCUSD",1761399409037,0.76326978,111690.0,111680.0,0.01944911]
["bitfinex","BTCUSD",1761399409249,0.73110621,111690.0,111680.0,0.01944911]
["bitfinex","BTCUSD",1761399412439,0.72110621,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399413599,1.06110621,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399415124,1.03700423,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399415296,0.91100294,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399415474,0.9074169,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399422582,0.61288607,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399422900,0.9074169,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399423919,0.61288607,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399424152,0.9074169,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399424679,0.99723591,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399429160,1.03341819,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399430876,1.2699861,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399434750,1.29408466,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399438832,1.31387044,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399439041,1.57941981,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399439220,1.31387044,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399442338,1.57941981,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399442543,1.61158338,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399442743,1.34603401,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399448559,1.47183044,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399448763,1.70831044,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399452103,1.31387044,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399452406,1.70831044,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399453803,1.47179044,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399454182,1.70827044,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399455376,1.74043401,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399455621,1.22405143,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399455829,1.40310915,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399456032,1.43929143,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399456782,1.38197143,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399456988,1.43929143,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399457194,1.52911044,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399460569,1.43556816,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399460804,1.49288816,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399465035,1.4687896,111690.0,111680.0,0.01978578]
["bitfinex","BTCUSD",1761399468179,1.4687896,111690.0,111680.0,0.02338978]
["bitfinex","BTCUSD",1761399476620,1.2535896,111690.0,111680.0,0.02338978]
["bitfinex","BTCUSD",1761399476905,1.28899158,111690.0,111680.0,0.02338978]
["bitfinex","BTCUSD",1761399479730,1.28845258,111690.0,111680.0,0.02338978]
["bitfinex","BTCUSD",1761399481765,0.68290321,111690.0,111680.0,0.02338978]
["bitfinex","BTCUSD",1761399482001,0.66311743,111690.0,111680.0,0.02338978]
["bitfinex","BTCUSD",1761399482483,0.9286668,111690.0,111680.0,0.02338978]
["bitfinex","BTCUSD",1761399483153,0.66311743,111690.0,111680.0,0.02338978]
["bitfinex","BTCUSD",1761399483360,0.9286668,111690.0,111680.0,0.02338978]
["bitfinex","BTCUSD",1761399486849,0.95555527,111690.0,111680.0,0.02338978]
["bitfinex","BTCUSD",1761399489176,0.6900059,111690.0,111680.0,0.02338978]
["bitfinex","BTCUSD",1761399489678,0.95555527,111690.0,111680.0,0.02338978]
["bitfinex","BTCUSD",1761399489900,0.6900059,111690.0,111680.0,0.02338978]
["bitfinex","BTCUSD",1761399490137,0.20941653,111690.0,111680.0,0.02338978]
["bitfinex","BTCUSD",1761399490341,0.44807743,111690.0,111680.0,0.20247287]
["bitfinex","BTCUSD",1761399490546,0.60571743,111690.0,111680.0,0.20247287]
["bitfinex","BTCUSD",1761399490907,0.60471743,111690.0,111680.0,0.20247287]
["bitfinex","BTCUSD",1761399491774,0.60171743,111690.0,111680.0,0.18347287]
["bitfinex","BTCUSD",1761399492294,0.60371743,111690.0,111680.0,0.20247287]
["bitfinex","BTCUSD",1761399492495,0.60171743,111690.0,111680.0,0.18347287]
["bitfinex","BTCUSD",1761399492732,0.33616806,111690.0,111680.0,0.18347287]
["bitfinex","BTCUSD",1761399492934,0.33916806,111690.0,111680.0,0.20547287]
["bitfinex","BTCUSD",1761399495900,0.003,111690.0,111680.0,0.20547287]
["bitfinex","BTCUSD",1761399496102,0.33970706,111690.0,111680.0,0.20547287]
["bitfinex","BTCUSD",1761399496314,0.16064,111690.0,111680.0,0.20547287]
["bitfinex","BTCUSD",1761399497343,0.33970706,111690.0,111680.0,0.20547287]
["bitfinex","BTCUSD",1761399505121,0.33970706,111690.0,111680.0,0.02638978]
["bitfinex","BTCUSD",1761399505323,0.33970706,111690.0,111680.0,0.20547287]
["bitfinex","BTCUSD",1761399510687,0.16064,111690.0,111680.0,0.20547287]
["bitfinex","BTCUSD",1761399511091,0.33970706,111690.0,111680.0,0.20547287]
["bitfinex","BTCUSD",1761399511272,0.16064,111690.0,111680.0,0.20547287]
["bitfinex","BTCUSD",1761399511599,0.003,111690.0,111680.0,0.63529188]
["bitfinex","BTCUSD",1761399511755,0.003,111690.0,111680.0,0.65945525]
["bitfinex","BTCUSD",1761399511942,0.003,111690.0,111680.0,0.74241333]
["bitfinex","BTCUSD",1761399512137,0.003,111690.0,111680.0,0.69422724]
["bitfinex","BTCUSD",1761399512768,0.09452,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761399514058,0.24524991,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399514261,0.48287358,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399514465,0.15768,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399515008,0.5995721,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399515214,0.15768,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399516326,0.16668,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399516954,0.15768,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399517169,0.16368,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399517387,0.006,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399517630,0.16364,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1761399518945,0.15764,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1761399519353,0.16364,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1761399520596,0.15764,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399520820,0.16164,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1761399521018,0.1616,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1761399522070,0.1616,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399522192,0.65345108,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399522412,0.34061897,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761399522715,0.63553946,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761399523097,0.63153946,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1761399523319,0.63153946,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399523533,0.63753946,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399527441,0.63753946,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1761399527442,0.1636,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1761399527620,0.34261897,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1761399528029,0.34261897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761399537744,0.34261897,111720.0,111700.0,0.20313344]
["bitfinex","BTCUSD",1761399538707,0.33661897,111720.0,111700.0,0.20313344]
["bitfinex","BTCUSD",1761399538909,0.34061897,111720.0,111700.0,0.20413344]
["bitfinex","BTCUSD",1761399539978,0.179035,111710.0,111700.0,0.20412888]
["bitfinex","BTCUSD",1761399540182,0.179035,111710.0,111700.0,0.23618251]
["bitfinex","BTCUSD",1761399541030,0.179035,111710.0,111700.0,0.23518251]
["bitfinex","BTCUSD",1761399541291,0.47795549,111710.0,111700.0,0.05713605]
["bitfinex","BTCUSD",1761399541502,0.53523549,111710.0,111700.0,0.02508242]
["bitfinex","BTCUSD",1761399541752,0.56211787,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761399552101,0.20991738,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761399552309,0.36739738,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761399552756,0.63269797,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761399555672,0.63269797,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1761399555871,0.63269797,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761399556078,0.47521797,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761399556279,0.63269797,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761399556687,0.63269797,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1761399558720,0.03088238,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1761399558932,0.16144,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1761399561958,0.004,111710.0,111700.0,0.55925304]
["bitfinex","BTCUSD",1761399562158,0.004,111710.0,111700.0,0.29395245]
["bitfinex","BTCUSD",1761399563091,0.26930059,111710.0,111700.0,0.29395245]
["bitfinex","BTCUSD",1761399563873,0.004,111710.0,111700.0,0.29395245]
["bitfinex","BTCUSD",1761399564055,0.26930059,111710.0,111700.0,0.29395245]
["bitfinex","BTCUSD",1761399564766,0.004,111710.0,111700.0,0.29395245]
["bitfinex","BTCUSD",1761399565813,0.26930059,111710.0,111700.0,0.29395245]
["bitfinex","BTCUSD",1761399566986,0.26934059,111710.0,111700.0,0.29395245]
["bitfinex","BTCUSD",1761399567190,0.00404,111710.0,111700.0,0.29395245]
["bitfinex","BTCUSD",1761399570238,0.003839,111710.0,111700.0,0.29395245]
["bitfinex","BTCUSD",1761399570643,0.003839,111710.0,111700.0,1.05669304]
["bitfinex","BTCUSD",1761399570848,0.003839,111710.0,111700.0,1.08874667]
["bitfinex","BTCUSD",1761399571068,0.003839,111710.0,111700.0,1.06466425]
["bitfinex","BTCUSD",1761399571672,0.003839,111710.0,111700.0,0.79936366]
["bitfinex","BTCUSD",1761399571873,0.003839,111710.0,111700.0,1.06466425]
["bitfinex","BTCUSD",1761399572887,0.003839,111710.0,111700.0,1.06366425]
["bitfinex","BTCUSD",1761399573033,4e-05,111710.0,111700.0,1.06366425]
["bitfinex","BTCUSD",1761399573237,4e-05,111710.0,111700.0,1.06466425]
["bitfinex","BTCUSD",1761399573445,0.00104,111710.0,111700.0,1.06466425]
["bitfinex","BTCUSD",1761399576347,0.00104,111710.0,111700.0,0.79936366]
["bitfinex","BTCUSD",1761399576561,0.00104,111710.0,111700.0,1.06466425]
["bitfinex","BTCUSD",1761399577984,0.00104,111710.0,111700.0,0.79936366]
["bitfinex","BTCUSD",1761399578482,0.00104,111710.0,111700.0,1.06466425]
["bitfinex","BTCUSD",1761399578855,0.00104,111710.0,111700.0,1.09153972]
["bitfinex","BTCUSD",1761399579273,0.00104,111710.0,111700.0,1.13972581]
["bitfinex","BTCUSD",1761399579473,0.00104,111710.0,111700.0,1.10767218]
["bitfinex","BTCUSD",1761399580246,4e-05,111710.0,111700.0,1.10667218]
["bitfinex","BTCUSD",1761399581183,4e-05,111710.0,111700.0,1.10767218]
["bitfinex","BTCUSD",1761399581383,4e-05,111710.0,111700.0,1.11167218]
["bitfinex","BTCUSD",1761399582146,4e-05,111710.0,111700.0,1.06348609]
["bitfinex","BTCUSD",1761399582368,4e-05,111710.0,111700.0,1.11170557]
["bitfinex","BTCUSD",1761399584180,4e-05,111710.0,111700.0,0.7981855]
["bitfinex","BTCUSD",1761399584384,4e-05,111710.0,111700.0,1.06348609]
["bitfinex","BTCUSD",1761399587343,4e-05,111710.0,111700.0,1.12766858]
["bitfinex","BTCUSD",1761399593829,4e-05,111710.0,111700.0,0.86236799]
["bitfinex","BTCUSD",1761399594037,4e-05,111710.0,111700.0,1.12766858]
["bitfinex","BTCUSD",1761399595236,4e-05,111710.0,111700.0,0.86236799]
["bitfinex","BTCUSD",1761399595425,4e-05,111710.0,111700.0,1.12766858]
["bitfinex","BTCUSD",1761399597968,4e-05,111710.0,111700.0,0.86236799]
["bitfinex","BTCUSD",1761399598222,4e-05,111710.0,111700.0,1.12766858]
["bitfinex","BTCUSD",1761399602127,4e-05,111710.0,111700.0,0.86236799]
["bitfinex","BTCUSD",1761399602355,4e-05,111710.0,111700.0,0.86232799]
["bitfinex","BTCUSD",1761399605813,0.26534059,111710.0,111700.0,0.36492799]
["bitfinex","BTCUSD",1761399606016,0.26534059,111710.0,111700.0,0.32214807]
["bitfinex","BTCUSD",1761399606244,0.26534059,111710.0,111700.0,0.66214807]
["bitfinex","BTCUSD",1761399606466,0.26534059,111710.0,111700.0,0.35433731]
["bitfinex","BTCUSD",1761399606467,0.44437559,111710.0,111700.0,0.35433731]
["bitfinex","BTCUSD",1761399606686,0.44437559,111710.0,111700.0,0.69433731]
["bitfinex","BTCUSD",1761399606878,0.44437559,111710.0,111700.0,0.68933731]
["bitfinex","BTCUSD",1761399607128,0.47125346,111710.0,111700.0,0.68933731]
["bitfinex","BTCUSD",1761399607347,0.47125346,111710.0,111700.0,0.69033731]
["bitfinex","BTCUSD",1761399607919,0.02691787,111710.0,111700.0,0.69033731]
["bitfinex","BTCUSD",1761399608141,0.29221846,111710.0,111700.0,0.69033731]
["bitfinex","BTCUSD",1761399608368,0.29321846,111710.0,111700.0,0.69033731]
["bitfinex","BTCUSD",1761399608790,0.47225346,111710.0,111700.0,0.69033731]
["bitfinex","BTCUSD",1761399609019,0.62965346,111710.0,111700.0,0.03318924]
["bitfinex","BTCUSD",1761399609251,0.62965346,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761399611695,0.17906706,111690.0,111680.0,0.58875816]
["bitfinex","BTCUSD",1761399611917,0.17906706,111690.0,111680.0,0.67857717]
["bitfinex","BTCUSD",1761399612109,0.50164467,111700.0,111680.0,0.67857717]
["bitfinex","BTCUSD",1761399612464,0.1574,111690.0,111680.0,0.67857717]
["bitfinex","BTCUSD",1761399612994,0.36334965,111690.0,111680.0,0.67957717]
["bitfinex","BTCUSD",1761399613225,0.47125024,111690.0,111680.0,0.11935139]
["bitfinex","BTCUSD",1761399613441,0.47125024,111690.0,111680.0,0.02953238]
["bitfinex","BTCUSD",1761399613860,0.47125024,111690.0,111680.0,0.02853238]
["bitfinex","BTCUSD",1761399614296,0.47125024,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399614834,0.20594965,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399615208,0.20594965,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399615655,0.20594965,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399615656,0.20894965,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399619203,0.50385024,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399619722,0.20894965,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399621056,0.50385024,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399621420,0.20894965,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399621867,0.50385024,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399635456,0.71857024,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399640840,0.42366965,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399641005,0.71857024,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399641575,0.66129024,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399642156,0.20894965,111690.0,111680.0,0.20238117]
["bitfinex","BTCUSD",1761399642483,0.36638965,111690.0,111680.0,0.18447287]
["bitfinex","BTCUSD",1761399643047,0.36638965,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399643253,0.36638965,111690.0,111680.0,0.20238117]
["bitfinex","BTCUSD",1761399643415,0.36638965,111690.0,111680.0,0.18447287]
["bitfinex","BTCUSD",1761399644027,0.36638965,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399645456,0.36638965,111690.0,111680.0,0.18447287]
["bitfinex","BTCUSD",1761399650201,0.36638965,111690.0,111680.0,0.20858437]
["bitfinex","BTCUSD",1761399654247,0.20894965,111690.0,111680.0,0.20858437]
["bitfinex","BTCUSD",1761399654419,0.36638965,111690.0,111680.0,0.20858437]
["bitfinex","BTCUSD",1761399655252,0.18732259,111690.0,111680.0,0.20858437]
["bitfinex","BTCUSD",1761399655771,0.36638965,111690.0,111680.0,0.20858437]
["bitfinex","BTCUSD",1761399657021,0.18732259,111690.0,111680.0,0.29840338]
["bitfinex","BTCUSD",1761399657218,0.18732259,111690.0,111680.0,0.33059262]
["bitfinex","BTCUSD",1761399660175,0.02988259,111690.0,111680.0,0.33059262]
["bitfinex","BTCUSD",1761399660919,0.02988259,111690.0,111680.0,0.30648112]
["bitfinex","BTCUSD",1761399661122,0.02988259,111690.0,111680.0,0.33063948]
["bitfinex","BTCUSD",1761399661523,0.02988259,111690.0,111680.0,0.30648112]
["bitfinex","BTCUSD",1761399661701,0.02988259,111690.0,111680.0,0.3306365]
["bitfinex","BTCUSD",1761399664624,0.02988259,111690.0,111680.0,0.4880765]
["bitfinex","BTCUSD",1761399665640,0.003,111690.0,111680.0,0.4880765]
["bitfinex","BTCUSD",1761399670337,0.003,111690.0,111680.0,0.46392112]
["bitfinex","BTCUSD",1761399671902,0.003,111690.0,111680.0,0.80392112]
["bitfinex","BTCUSD",1761399672113,0.003,111690.0,111680.0,0.85219916]
["bitfinex","BTCUSD",1761399675070,0.003,111690.0,111680.0,0.85215916]
["bitfinex","BTCUSD",1761399675884,0.003,111690.0,111680.0,0.46388112]
["bitfinex","BTCUSD",1761399676514,0.003,111690.0,111680.0,0.48802124]
["bitfinex","BTCUSD",1761399678592,0.003,111690.0,111680.0,0.33062124]
["bitfinex","BTCUSD",1761399682262,0.003,111690.0,111680.0,0.30648112]
["bitfinex","BTCUSD",1761399690605,0.26838148,111690.0,111680.0,0.12739803]
["bitfinex","BTCUSD",1761399691385,0.44744854,111690.0,111680.0,0.12739803]
["bitfinex","BTCUSD",1761399692979,0.44744854,111690.0,111680.0,0.28479803]
["bitfinex","BTCUSD",1761399693183,0.44744854,111690.0,111680.0,0.30896303]
["bitfinex","BTCUSD",1761399693551,0.60484854,111690.0,111680.0,0.06174402]
["bitfinex","BTCUSD",1761399694391,0.87023002,111690.0,111680.0,0.02955478]
["bitfinex","BTCUSD",1761399694611,0.87023002,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399694818,0.89711526,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399696923,0.98693427,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399697043,1.07675328,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399697453,1.37831704,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399697653,1.11293556,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399698162,1.11293556,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399698825,1.11293556,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399699026,1.10993556,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399699452,1.11693556,111690.0,111680.0,0.00538978]
["bitfinex","BTCUSD",1761399699655,1.11193556,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399699852,1.12993556,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399701661,1.73531704,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399701891,1.46993556,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399718664,1.27635328,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399718879,1.49111328,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399720862,1.27635328,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399721082,1.49111328,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399723914,1.43379328,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399724064,1.49111328,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399724242,1.27635328,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399724444,1.49111328,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399724712,0.5659523,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399724936,0.70609378,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399725721,0.68809378,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399726165,0.69109378,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399726360,0.44944854,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399726561,0.66420854,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399727022,0.66520854,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399727227,0.66516854,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399730018,0.66516854,111690.0,111680.0,0.18347287]
["bitfinex","BTCUSD",1761399730232,0.66516854,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399730615,0.60784854,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399730834,0.66516854,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399731219,0.18506706,111690.0,111680.0,0.18347287]
["bitfinex","BTCUSD",1761399731397,0.66516854,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399731953,0.66516854,111690.0,111680.0,0.18347287]
["bitfinex","BTCUSD",1761399736843,0.69471625,111690.0,111680.0,0.18347287]
["bitfinex","BTCUSD",1761399742397,0.69471625,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399746027,0.69471625,111690.0,111680.0,0.18347287]
["bitfinex","BTCUSD",1761399746613,0.78209311,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399746800,0.69471625,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399752568,1.03471625,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399754404,1.12453526,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399760073,0.82960607,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399760374,1.21435427,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399763194,1.15703427,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399763397,1.21435427,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399773654,1.15703427,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399773859,1.21435427,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399775215,0.99963427,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399775401,1.21435427,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399777024,0.99963427,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399777205,1.21435427,111690.0,111680.0,0.00438978]
["bitfinex","BTCUSD",1761399778643,0.81401228,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1761399778865,0.9936503,111680.0,111670.0,0.00044911]
["bitfinex","BTCUSD",1761399779572,1.02983258,111680.0,111670.0,0.00044911]
["bitfinex","BTCUSD",1761399780244,1.03083258,111680.0,111670.0,0.00044911]
["bitfinex","BTCUSD",1761399783787,1.02983258,111680.0,111670.0,0.00044911]
["bitfinex","BTCUSD",1761399783958,1.03383258,111680.0,111670.0,0.00044911]
["bitfinex","BTCUSD",1761399784366,1.03383258,111680.0,111670.0,0.00078583]
["bitfinex","BTCUSD",1761399786791,1.03741831,111680.0,111670.0,0.00078583]
["bitfinex","BTCUSD",1761399797415,1.03741831,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1761399798887,1.27376344,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1761399802973,1.00812628,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1761399803348,1.27376344,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1761399804474,1.27376344,111680.0,111670.0,0.03600001]
["bitfinex","BTCUSD",1761399807194,1.29779458,111680.0,111670.0,0.03600001]
["bitfinex","BTCUSD",1761399809601,1.40200628,111680.0,111670.0,0.03600001]
["bitfinex","BTCUSD",1761399815488,1.00812628,111680.0,111670.0,0.03600001]
["bitfinex","BTCUSD",1761399815694,1.22280628,111680.0,111670.0,0.03600001]
["bitfinex","BTCUSD",1761399817405,1.00812628,111680.0,111670.0,0.03600001]
["bitfinex","BTCUSD",1761399817610,1.22280628,111680.0,111670.0,0.03600001]
["bitfinex","BTCUSD",1761399819845,1.00812628,111680.0,111670.0,0.03600001]
["bitfinex","BTCUSD",1761399819996,1.22280628,111680.0,111670.0,0.03600001]
["bitfinex","BTCUSD",1761399827601,10.27280628,111680.0,111670.0,0.03600001]
["bitfinex","BTCUSD",1761399832695,10.27280628,111680.0,111660.0,0.0004]
["bitfinex","BTCUSD",1761399832696,0.17909913,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1761399832906,0.98626894,111670.0,111660.0,4.914e-05]
["bitfinex","BTCUSD",1761399833115,0.98239053,111670.0,111660.0,4.914e-05]
["bitfinex","BTCUSD",1761399833337,1.37623053,111670.0,111660.0,0.0003859]
["bitfinex","BTCUSD",1761399833541,1.40313024,111670.0,111660.0,0.0003859]
["bitfinex","BTCUSD",1761399834076,1.42013024,111670.0,111660.0,0.0003859]
["bitfinex","BTCUSD",1761399835131,1.38796667,111670.0,111660.0,0.0003859]
["bitfinex","BTCUSD",1761399835921,1.38996667,111670.0,111660.0,0.0003859]
["bitfinex","BTCUSD",1761399841903,0.99612667,111670.0,111660.0,0.0003859]
["bitfinex","BTCUSD",1761399842118,1.38996667,111670.0,111660.0,0.0003859]
["bitfinex","BTCUSD",1761399845449,1.39000667,111670.0,111660.0,0.0003859]
["bitfinex","BTCUSD",1761399854242,1.39004667,111670.0,111660.0,0.0003859]
["bitfinex","BTCUSD",1761399858818,1.15397592,111670.0,111660.0,0.0003859]
["bitfinex","BTCUSD",1761399860352,1.18613949,111670.0,111660.0,0.3057079]
["bitfinex","BTCUSD",1761399862189,1.16210628,111670.0,111660.0,0.3057079]
["bitfinex","BTCUSD",1761399866290,1.16206628,111670.0,111660.0,0.3057079]
["bitfinex","BTCUSD",1761399870797,0.86686271,111670.0,111660.0,0.3057079]
["bitfinex","BTCUSD",1761399871006,1.16206628,111670.0,111660.0,0.3057079]
["bitfinex","BTCUSD",1761399877135,1.45726985,111670.0,111660.0,0.3057079]
["bitfinex","BTCUSD",1761399877383,1.16206628,111670.0,111660.0,0.3057079]
["bitfinex","BTCUSD",1761399883127,1.50206628,111670.0,111660.0,0.3057079]
["bitfinex","BTCUSD",1761399883400,1.55033202,111670.0,111660.0,0.3057079]
["bitfinex","BTCUSD",1761399885020,1.55033202,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1761399885021,1.50206628,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1761399886615,0.21529745,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761399886821,0.71417998,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761399888095,0.74107954,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761399888743,0.74107954,111660.0,111650.0,0.00500001]
["bitfinex","BTCUSD",1761399889932,0.74107954,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761399890133,0.76507954,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761399890356,0.46987597,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761399892406,0.46987597,111660.0,111650.0,0.00033683]
["bitfinex","BTCUSD",1761399892698,0.76507954,111660.0,111650.0,0.00033683]
["bitfinex","BTCUSD",1761399893949,0.76507954,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761399894156,0.55531349,111650.0,111640.0,4.77527438]
["bitfinex","BTCUSD",1761399894365,1.48271865,111650.0,111640.0,4.77532347]
["bitfinex","BTCUSD",1761399894580,1.48271865,111650.0,111640.0,4.77566032]
["bitfinex","BTCUSD",1761399894981,1.47871865,111650.0,111640.0,4.77566032]
["bitfinex","BTCUSD",1761399895631,1.54703865,111650.0,111640.0,4.77566032]
["bitfinex","BTCUSD",1761399902334,1.55703865,111650.0,111640.0,3.96963588]
["bitfinex","BTCUSD",1761399902564,1.58107959,111650.0,111640.0,3.96963588]
["bitfinex","BTCUSD",1761399902815,1.60798502,111650.0,111640.0,3.76540626]
["bitfinex","BTCUSD",1761399903042,1.60798502,111650.0,111640.0,3.71641805]
["bitfinex","BTCUSD",1761399903254,1.59898502,111650.0,111640.0,3.71641805]
["bitfinex","BTCUSD",1761399903697,1.59698502,111650.0,111640.0,3.71641805]
["bitfinex","BTCUSD",1761399904149,1.59898502,111650.0,111640.0,3.71641805]
["bitfinex","BTCUSD",1761399904579,1.59698502,111650.0,111640.0,3.71641805]
["bitfinex","BTCUSD",1761399904797,1.62198502,111650.0,111640.0,3.71841805]
["bitfinex","BTCUSD",1761399905002,1.62598502,111650.0,111640.0,3.71841805]
["bitfinex","BTCUSD",1761399906328,1.59907959,111650.0,111640.0,3.71841805]
["bitfinex","BTCUSD",1761399907459,1.60194408,111650.0,111640.0,3.71841805]
["bitfinex","BTCUSD",1761399912309,1.62598502,111650.0,111640.0,3.71841805]
["bitfinex","BTCUSD",1761399912931,1.65814859,111650.0,111640.0,3.71841805]
["bitfinex","BTCUSD",1761399913140,1.63410765,111650.0,111640.0,3.71841805]
["bitfinex","BTCUSD",1761399913559,1.62592423,111650.0,111640.0,3.30888407]
["bitfinex","BTCUSD",1761399917866,1.60194408,111650.0,111640.0,2.8270566]
["bitfinex","BTCUSD",1761399918509,1.60194408,111650.0,111640.0,2.37441373]
["bitfinex","BTCUSD",1761399918735,1.54314018,111650.0,111640.0,2.37441373]
["bitfinex","BTCUSD",1761399920196,1.54314018,111650.0,111640.0,1.7930973]
["bitfinex","BTCUSD",1761399920409,1.56712033,111650.0,111640.0,1.673398]
["bitfinex","BTCUSD",1761399920621,1.56712033,111650.0,111640.0,1.50528398]
["bitfinex","BTCUSD",1761399921120,1.56712033,111650.0,111640.0,1.07595916]
["bitfinex","BTCUSD",1761399921333,1.56712033,111650.0,111640.0,0.94129353]
["bitfinex","BTCUSD",1761399921631,1.56712033,111650.0,111640.0,0.89107034]
["bitfinex","BTCUSD",1761399922320,1.5992839,111650.0,111640.0,0.89107034]
["bitfinex","BTCUSD",1761399923477,1.5992839,111650.0,111640.0,0.88584922]
["bitfinex","BTCUSD",1761399923723,1.5992839,111650.0,111640.0,0.8806587]
["bitfinex","BTCUSD",1761399924145,1.57530375,111650.0,111640.0,0.86012575]
["bitfinex","BTCUSD",1761399924299,1.57530375,111650.0,111640.0,0.84500635]
["bitfinex","BTCUSD",1761399924499,1.57530375,111650.0,111640.0,0.83510393]
["bitfinex","BTCUSD",1761399926303,1.9594021,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1761399926510,0.91952952,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761399926712,1.94483814,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761399927275,1.94842645,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761399927496,1.15102159,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761399927906,1.15502159,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761399928118,1.16902159,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761399931378,0.57534557,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1761399931508,0.94432563,111630.0,111620.0,0.00054743]
["bitfinex","BTCUSD",1761399931906,1.74173049,111630.0,111620.0,0.00054743]
["bitfinex","BTCUSD",1761399932104,1.74531902,111630.0,111620.0,0.00054743]
["bitfinex","BTCUSD",1761399932651,1.74831902,111630.0,111620.0,0.00054743]
["bitfinex","BTCUSD",1761399933444,1.77226966,111630.0,111620.0,0.00054743]
["bitfinex","BTCUSD",1761399934052,1.77626966,111630.0,111620.0,0.00354743]
["bitfinex","BTCUSD",1761399936500,1.77864272,111630.0,111620.0,0.00354743]
["bitfinex","BTCUSD",1761399937128,1.77864272,111630.0,111620.0,0.00388437]
["bitfinex","BTCUSD",1761399937354,1.77864272,111630.0,111620.0,0.01588437]
["bitfinex","BTCUSD",1761399937574,0.56536163,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761399937793,1.56911504,111620.0,111610.0,0.00044911]
["bitfinex","BTCUSD",1761399938187,1.56911504,111620.0,111610.0,0.0007861]
["bitfinex","BTCUSD",1761399938433,1.57310357,111620.0,111610.0,0.0007861]
["bitfinex","BTCUSD",1761399939015,1.57610357,111620.0,111610.0,0.0007861]
["bitfinex","BTCUSD",1761399939232,1.34246357,111620.0,111610.0,0.0037861]
["bitfinex","BTCUSD",1761399939431,1.30330195,111620.0,111610.0,0.0037861]
["bitfinex","BTCUSD",1761399939634,1.46070195,111620.0,111610.0,0.0037861]
["bitfinex","BTCUSD",1761399940943,1.06666195,111620.0,111610.0,0.0037861]
["bitfinex","BTCUSD",1761399941113,1.46070195,111620.0,111610.0,0.0037861]
["bitfinex","BTCUSD",1761399942886,1.52929865,111620.0,111610.0,0.0037861]
["bitfinex","BTCUSD",1761399943557,1.10333171,111620.0,111610.0,0.0037861]
["bitfinex","BTCUSD",1761399943739,1.21124752,111620.0,111610.0,0.0037861]
["bitfinex","BTCUSD",1761399943946,1.02864752,111620.0,111610.0,0.0037861]
["bitfinex","BTCUSD",1761399944178,0.6707898,111620.0,111610.0,0.0037861]
["bitfinex","BTCUSD",1761399944322,0.16368,111620.0,111610.0,0.44878313]
["bitfinex","BTCUSD",1761399944740,0.16368,111620.0,111610.0,0.47568595]
["bitfinex","BTCUSD",1761399944971,0.16368,111620.0,111610.0,0.20988433]
["bitfinex","BTCUSD",1761399945335,0.006,111620.0,111610.0,0.47568595]
["bitfinex","BTCUSD",1761399945550,0.06736,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761399945758,0.22508,111630.0,111620.0,0.4628989]
["bitfinex","BTCUSD",1761399946035,0.22508,111630.0,111620.0,0.44498097]
["bitfinex","BTCUSD",1761399947116,0.22508,111630.0,111620.0,0.2060794]
["bitfinex","BTCUSD",1761399947348,0.22508,111630.0,111620.0,0.47188102]
["bitfinex","BTCUSD",1761399947762,0.22508,111630.0,111620.0,0.47288102]
["bitfinex","BTCUSD",1761399949308,0.23008,111630.0,111620.0,0.48588102]
["bitfinex","BTCUSD",1761399950021,0.23008,111630.0,111620.0,0.2200794]
["bitfinex","BTCUSD",1761399950242,0.23008,111630.0,111620.0,0.48588102]
["bitfinex","BTCUSD",1761399950861,0.23008,111630.0,111620.0,0.2200794]
["bitfinex","BTCUSD",1761399951054,0.23008,111630.0,111620.0,0.48588102]
["bitfinex","BTCUSD",1761399952397,0.23008,111630.0,111620.0,0.2200794]
["bitfinex","BTCUSD",1761399956102,0.23008,111630.0,111620.0,0.48588102]
["bitfinex","BTCUSD",1761399957340,0.23008,111630.0,111620.0,0.2200794]
["bitfinex","BTCUSD",1761399958859,0.23008,111630.0,111620.0,0.48588102]
["bitfinex","BTCUSD",1761399964725,0.22996,111630.0,111620.0,0.48588102]
["bitfinex","BTCUSD",1761399966313,0.17256,111630.0,111620.0,0.48588102]
["bitfinex","BTCUSD",1761399966674,0.16256,111630.0,111620.0,0.48588102]
["bitfinex","BTCUSD",1761399976696,0.16256,111630.0,111620.0,0.2200794]
["bitfinex","BTCUSD",1761399976974,0.16256,111630.0,111620.0,0.48588102]
["bitfinex","BTCUSD",1761399978858,0.16256,111630.0,111620.0,0.51521472]
["bitfinex","BTCUSD",1761399980405,0.16256,111630.0,111620.0,0.48831467]
["bitfinex","BTCUSD",1761399980610,0.16256,111630.0,111620.0,0.49709409]
["bitfinex","BTCUSD",1761399980611,0.005,111630.0,111620.0,0.49709409]
["bitfinex","BTCUSD",1761399980807,0.005,111630.0,111620.0,0.64599874]
["bitfinex","BTCUSD",1761399982749,0.005,111630.0,111620.0,0.342084]
["bitfinex","BTCUSD",1761399982947,0.005,111630.0,111620.0,0.63721932]
["bitfinex","BTCUSD",1761399983959,0.005,111630.0,111620.0,0.60503008]
["bitfinex","BTCUSD",1761399985758,0.005,111630.0,111620.0,0.30989476]
["bitfinex","BTCUSD",1761399985966,0.005,111630.0,111620.0,0.60503008]
["bitfinex","BTCUSD",1761399993002,0.005,111630.0,111620.0,0.63721932]
["bitfinex","BTCUSD",1761399997407,0.015,111630.0,111620.0,0.63721932]
["bitfinex","BTCUSD",1761399999522,0.015,111630.0,111620.0,0.342084]
["bitfinex","BTCUSD",1761399999723,0.015,111630.0,111620.0,0.63721932]
["bitfinex","BTCUSD",1761400001314,0.015,111630.0,111620.0,0.68549736]
["bitfinex","BTCUSD",1761400004423,0.015,111630.0,111620.0,0.63721932]
["bitfinex","BTCUSD",1761400006036,0.015,111630.0,111620.0,0.25226499]
["bitfinex","BTCUSD",1761400006245,0.015,111630.0,111620.0,0.22536859]
["bitfinex","BTCUSD",1761400025098,0.015,111630.0,111620.0,0.52050391]
["bitfinex","BTCUSD",1761400025984,0.015,111630.0,111620.0,0.61032292]
["bitfinex","BTCUSD",1761400026201,0.015,111630.0,111620.0,0.63721916]
["bitfinex","BTCUSD",1761400026411,0.015,111630.0,111620.0,0.61032292]
["bitfinex","BTCUSD",1761400028070,0.015,111630.0,111620.0,0.76768292]
["bitfinex","BTCUSD",1761400029799,0.015,111630.0,111620.0,0.81596096]
["bitfinex","BTCUSD",1761400032164,0.01,111630.0,111620.0,0.80196096]
["bitfinex","BTCUSD",1761400032341,0.01,111630.0,111620.0,0.80296096]
["bitfinex","BTCUSD",1761400032499,0.013,111630.0,111620.0,0.82396096]
["bitfinex","BTCUSD",1761400033339,0.013,111630.0,111620.0,0.79177172]
["bitfinex","BTCUSD",1761400033505,0.013,111630.0,111620.0,0.82400653]
["bitfinex","BTCUSD",1761400035997,0.013,111630.0,111620.0,0.85090093]
["bitfinex","BTCUSD",1761400040659,0.013,111630.0,111620.0,0.37151121]
["bitfinex","BTCUSD",1761400040875,0.013,111630.0,111620.0,0.58886407]
["bitfinex","BTCUSD",1761400041049,0.013,111630.0,111620.0,0.61576031]
["bitfinex","BTCUSD",1761400042203,0.013,111630.0,111620.0,0.5259413]
["bitfinex","BTCUSD",1761400045491,0.013,111630.0,111620.0,0.2603104]
["bitfinex","BTCUSD",1761400045695,0.013,111630.0,111620.0,0.5259413]
["bitfinex","BTCUSD",1761400046589,0.013,111630.0,111620.0,0.2603104]
["bitfinex","BTCUSD",1761400049541,0.013,111630.0,111620.0,0.5259413]
["bitfinex","BTCUSD",1761400050560,0.2786309,111630.0,111620.0,0.2603104]
["bitfinex","BTCUSD",1761400056825,0.7234251,111630.0,111620.0,0.08113105]
["bitfinex","BTCUSD",1761400057030,0.79067096,111630.0,111620.0,0.022]
["bitfinex","BTCUSD",1761400057794,0.79067096,111630.0,111620.0,0.021]
["bitfinex","BTCUSD",1761400057998,0.79067096,111630.0,111620.0,0.022]
["bitfinex","BTCUSD",1761400058651,0.78767096,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1761400058969,0.78767096,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1761400060357,0.78767096,111630.0,111610.0,0.21888319]
["bitfinex","BTCUSD",1761400060564,0.4229909,111620.0,111610.0,0.21888319]
["bitfinex","BTCUSD",1761400062634,0.4229909,111620.0,111610.0,0.21988319]
["bitfinex","BTCUSD",1761400062838,0.4229909,111620.0,111610.0,0.22288319]
["bitfinex","BTCUSD",1761400063191,0.4229909,111620.0,111610.0,0.22188319]
["bitfinex","BTCUSD",1761400063547,0.4229909,111620.0,111610.0,0.22288319]
["bitfinex","BTCUSD",1761400069101,0.06732,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761400069328,0.22468,111630.0,111620.0,0.19709728]
["bitfinex","BTCUSD",1761400069977,0.22468,111630.0,111620.0,0.22399699]
["bitfinex","BTCUSD",1761400070147,0.22468,111630.0,111620.0,0.20607906]
["bitfinex","BTCUSD",1761400070377,0.22568,111630.0,111620.0,0.20607906]
["bitfinex","BTCUSD",1761400070745,0.4913109,111630.0,111620.0,0.20607906]
["bitfinex","BTCUSD",1761400071185,0.4913109,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761400071186,0.2766309,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761400071361,0.4339909,111630.0,111620.0,0.19709728]
["bitfinex","BTCUSD",1761400072463,0.6131542,111630.0,111610.0,0.03968581]
["bitfinex","BTCUSD",1761400072686,0.2656309,111620.0,111610.0,0.05760535]
["bitfinex","BTCUSD",1761400073024,0.4229909,111620.0,111610.0,0.03968581]
["bitfinex","BTCUSD",1761400073574,0.60217025,111620.0,111610.0,0.04068581]
["bitfinex","BTCUSD",1761400073857,0.60217025,111620.0,111610.0,0.04368581]
["bitfinex","BTCUSD",1761400075472,0.60217025,111620.0,111610.0,0.04268581]
["bitfinex","BTCUSD",1761400075878,0.60217025,111620.0,111610.0,0.04368581]
["bitfinex","BTCUSD",1761400078482,0.69198926,111620.0,111610.0,0.04368581]
["bitfinex","BTCUSD",1761400079012,0.69198926,111620.0,111610.0,0.0167861]
["bitfinex","BTCUSD",1761400079399,0.81799055,111620.0,111610.0,0.0167861]
["bitfinex","BTCUSD",1761400079996,0.84489602,111620.0,111610.0,0.0167861]
["bitfinex","BTCUSD",1761400081269,0.84489602,111620.0,111610.0,0.0157861]
["bitfinex","BTCUSD",1761400081448,0.84489602,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400081796,0.84589602,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400087368,1.18589602,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400087578,1.45152692,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400087735,1.18589602,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400098870,0.92026512,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400099168,1.18589602,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400102837,1.21567386,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400112404,0.92026512,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400112603,1.21567386,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400133375,1.27303386,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400142651,0.97762512,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400142921,1.27303386,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400160689,1.05831386,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400160937,1.09335584,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400164875,1.06374987,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400170343,0.7979471,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400170750,1.06374987,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400170926,1.15356888,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400175868,0.88776611,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400176017,1.15356888,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400192754,0.7979471,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400192960,1.06374987,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400193386,0.7979471,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400193593,1.06374987,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400197078,1.07374987,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400198709,1.14298204,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400200978,1.07374987,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400207235,1.16356888,111620.0,111610.0,0.0127861]
["bitfinex","BTCUSD",1761400212627,0.89457052,111620.0,111610.0,0.19198151]
["bitfinex","BTCUSD",1761400212862,1.07370987,111620.0,111610.0,0.19198151]
["bitfinex","BTCUSD",1761400215229,0.85906987,111620.0,111610.0,0.19198151]
["bitfinex","BTCUSD",1761400215437,1.07370987,111620.0,111610.0,0.19198151]
["bitfinex","BTCUSD",1761400215750,0.89453052,111620.0,111610.0,0.19198151]
["bitfinex","BTCUSD",1761400216791,0.55453052,111620.0,111610.0,0.19198151]
["bitfinex","BTCUSD",1761400218132,0.51834824,111620.0,111610.0,0.19198151]
["bitfinex","BTCUSD",1761400218402,0.49144277,111620.0,111610.0,0.19198151]
["bitfinex","BTCUSD",1761400218784,0.49144277,111620.0,111610.0,0.244483]
["bitfinex","BTCUSD",1761400219167,0.22564,111620.0,111610.0,0.244483]
["bitfinex","BTCUSD",1761400219373,0.16828,111620.0,111610.0,0.244483]
["bitfinex","BTCUSD",1761400219576,0.16828,111620.0,111610.0,0.245483]
["bitfinex","BTCUSD",1761400219758,0.16728,111620.0,111610.0,0.245483]
["bitfinex","BTCUSD",1761400219960,0.16728,111620.0,111610.0,0.248483]
["bitfinex","BTCUSD",1761400220159,0.01,111620.0,111610.0,0.245483]
["bitfinex","BTCUSD",1761400220358,0.16728,111620.0,111610.0,0.33530201]
["bitfinex","BTCUSD",1761400220563,0.16828,111620.0,111610.0,0.34130201]
["bitfinex","BTCUSD",1761400220792,0.16728,111620.0,111610.0,0.33530201]
["bitfinex","BTCUSD",1761400221246,0.16728,111620.0,111610.0,0.33830201]
["bitfinex","BTCUSD",1761400232983,0.4625163,111620.0,111610.0,0.248483]
["bitfinex","BTCUSD",1761400233195,0.4625163,111620.0,111610.0,0.22158151]
["bitfinex","BTCUSD",1761400234647,0.52579721,111620.0,111610.0,0.22158151]
["bitfinex","BTCUSD",1761400235090,0.20346228,111620.0,111610.0,0.22158151]
["bitfinex","BTCUSD",1761400235319,0.49869858,111620.0,111610.0,0.22158151]
["bitfinex","BTCUSD",1761400241106,0.01,111620.0,111610.0,0.22158151]
["bitfinex","BTCUSD",1761400241327,0.22456,111620.0,111610.0,0.22158151]
["bitfinex","BTCUSD",1761400248551,0.01,111620.0,111610.0,0.22158151]
["bitfinex","BTCUSD",1761400248799,0.16724,111620.0,111610.0,0.22158151]
["bitfinex","BTCUSD",1761400249064,0.16724,111620.0,111610.0,0.25381632]
["bitfinex","BTCUSD",1761400249065,0.01,111620.0,111610.0,0.25381632]
["bitfinex","BTCUSD",1761400249310,0.16724,111620.0,111610.0,0.25381632]
["bitfinex","BTCUSD",1761400264561,0.01,111620.0,111610.0,0.25381632]
["bitfinex","BTCUSD",1761400264737,0.16724,111620.0,111610.0,0.25381632]
["bitfinex","BTCUSD",1761400268475,0.16724,111620.0,111610.0,0.63887163]
["bitfinex","BTCUSD",1761400268476,0.01,111620.0,111610.0,0.63887163]
["bitfinex","BTCUSD",1761400268681,0.01,111620.0,111610.0,0.68714967]
["bitfinex","BTCUSD",1761400268896,0.01,111620.0,111610.0,0.7140473]
["bitfinex","BTCUSD",1761400270286,0.01,111620.0,111610.0,0.418811]
["bitfinex","BTCUSD",1761400281623,0.01,111620.0,111610.0,0.39191337]
["bitfinex","BTCUSD",1761400282269,0.01,111620.0,111610.0,0.68714967]
["bitfinex","BTCUSD",1761400282608,0.01,111620.0,111610.0,0.65491486]
["bitfinex","BTCUSD",1761400282733,0.01,111620.0,111610.0,0.68180975]
["bitfinex","BTCUSD",1761400282936,0.01,111620.0,111610.0,0.63353171]
["bitfinex","BTCUSD",1761400283163,0.01,111620.0,111610.0,0.68186228]
["bitfinex","BTCUSD",1761400283368,0.01,111620.0,111610.0,0.68086228]
["bitfinex","BTCUSD",1761400283567,0.01,111620.0,111610.0,0.67886228]
["bitfinex","BTCUSD",1761400283910,0.011,111620.0,111610.0,0.68586228]
["bitfinex","BTCUSD",1761400284837,0.011,111620.0,111610.0,0.65624276]
["bitfinex","BTCUSD",1761400291107,0.011,111620.0,111610.0,0.60791219]
["bitfinex","BTCUSD",1761400295533,0.011,111620.0,111610.0,0.94791219]
["bitfinex","BTCUSD",1761400295733,0.011,111620.0,111610.0,1.01209468]
["bitfinex","BTCUSD",1761400296491,1e-08,111620.0,111610.0,1.01209468]
["bitfinex","BTCUSD",1761400297579,1e-08,111620.0,111610.0,1.01109468]
["bitfinex","BTCUSD",1761400297818,0.79711906,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761400298644,0.35911906,111660.0,111650.0,0.19704433]
["bitfinex","BTCUSD",1761400298871,0.51627906,111660.0,111650.0,0.19704433]
["bitfinex","BTCUSD",1761400299098,0.51627906,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761400299583,0.52127906,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761400300268,0.005,111660.0,111650.0,0.46266111]
["bitfinex","BTCUSD",1761400300488,0.005,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761400300714,0.005,111660.0,111650.0,0.19704433]
["bitfinex","BTCUSD",1761400301211,0.005,111660.0,111650.0,0.2061022]
["bitfinex","BTCUSD",1761400301654,0.005,111660.0,111650.0,0.45380586]
["bitfinex","BTCUSD",1761400301883,0.005,111660.0,111650.0,0.27800809]
["bitfinex","BTCUSD",1761400302245,0.86809678,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761400302457,0.90436687,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761400303755,0.90936687,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761400305832,0.64375009,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761400306027,0.90936687,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761400315567,0.87318459,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761400318089,0.88318459,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761400320650,0.06308781,111670.0,111660.0,0.19702668]
["bitfinex","BTCUSD",1761400320885,0.48586459,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761400321101,0.22024781,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761400321520,0.22024781,111670.0,111660.0,0.19702668]
["bitfinex","BTCUSD",1761400321678,0.06308781,111670.0,111660.0,0.19702668]
["bitfinex","BTCUSD",1761400321885,0.22024781,111670.0,111660.0,0.19702668]
["bitfinex","BTCUSD",1761400323351,0.22024781,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761400324139,0.22024781,111670.0,111660.0,0.19702668]
["bitfinex","BTCUSD",1761400324706,0.06308781,111670.0,111660.0,0.55246247]
["bitfinex","BTCUSD",1761400324951,0.06308781,111670.0,111660.0,0.95732774]
["bitfinex","BTCUSD",1761400325167,0.06308781,111670.0,111660.0,0.75079721]
["bitfinex","BTCUSD",1761400325381,0.06308781,111670.0,111660.0,0.76689802]
["bitfinex","BTCUSD",1761400325816,0.05808781,111670.0,111660.0,0.76689802]
["bitfinex","BTCUSD",1761400326034,0.06008781,111670.0,111660.0,0.76689802]
["bitfinex","BTCUSD",1761400326279,0.05808781,111670.0,111660.0,0.76689802]
["bitfinex","BTCUSD",1761400326493,0.05808781,111670.0,111660.0,0.79905815]
["bitfinex","BTCUSD",1761400326706,0.06008781,111670.0,111660.0,0.79905815]
["bitfinex","BTCUSD",1761400326950,0.06008781,111670.0,111660.0,1.06467493]
["bitfinex","BTCUSD",1761400327241,0.06008781,111670.0,111660.0,1.06567493]
["bitfinex","BTCUSD",1761400327533,0.06008781,111670.0,111660.0,1.06467493]
["bitfinex","BTCUSD",1761400328023,0.06008781,111670.0,111660.0,1.06567493]
["bitfinex","BTCUSD",1761400328265,0.05808781,111670.0,111660.0,1.06467493]
["bitfinex","BTCUSD",1761400328740,0.05808781,111670.0,111660.0,1.06567493]
["bitfinex","BTCUSD",1761400332172,0.05808781,111670.0,111660.0,0.80005815]
["bitfinex","BTCUSD",1761400333324,0.05808781,111670.0,111660.0,0.75175571]
["bitfinex","BTCUSD",1761400334271,0.05808781,111670.0,111660.0,0.48613893]
["bitfinex","BTCUSD",1761400335316,0.05808781,111670.0,111660.0,0.75175571]
["bitfinex","BTCUSD",1761400335519,0.05808781,111670.0,111660.0,0.48613893]
["bitfinex","BTCUSD",1761400335741,0.05808781,111670.0,111660.0,0.75175571]
["bitfinex","BTCUSD",1761400336579,0.05808781,111670.0,111660.0,0.77735571]
["bitfinex","BTCUSD",1761400337766,0.05808781,111670.0,111660.0,0.51173893]
["bitfinex","BTCUSD",1761400338001,0.05808781,111670.0,111660.0,0.77735571]
["bitfinex","BTCUSD",1761400338674,0.05808781,111670.0,111660.0,0.51169893]
["bitfinex","BTCUSD",1761400339114,0.48082459,111670.0,111660.0,0.35457893]
["bitfinex","BTCUSD",1761400339358,0.21520781,111670.0,111660.0,0.35457893]
["bitfinex","BTCUSD",1761400340038,0.21520781,111670.0,111660.0,0.35357893]
["bitfinex","BTCUSD",1761400340506,0.21520781,111670.0,111660.0,0.35457893]
["bitfinex","BTCUSD",1761400341212,0.21720781,111670.0,111660.0,0.35457893]
["bitfinex","BTCUSD",1761400341876,0.21720781,111670.0,111660.0,0.32769431]
["bitfinex","BTCUSD",1761400344105,0.21720781,111670.0,111660.0,0.59331109]
["bitfinex","BTCUSD",1761400345413,0.06008781,111670.0,111660.0,0.59331109]
["bitfinex","BTCUSD",1761400346036,0.06008781,111670.0,111660.0,0.62019597]
["bitfinex","BTCUSD",1761400346266,0.06008781,111670.0,111660.0,0.66849841]
["bitfinex","BTCUSD",1761400346731,0.06008781,111670.0,111660.0,0.40288163]
["bitfinex","BTCUSD",1761400348313,0.06008781,111670.0,111660.0,0.3707215]
["bitfinex","BTCUSD",1761400352313,0.06008781,111670.0,111660.0,0.34383662]
["bitfinex","BTCUSD",1761400352695,0.21716781,111670.0,111660.0,0.34383662]
["bitfinex","BTCUSD",1761400361724,0.21716781,111670.0,111660.0,0.34783662]
["bitfinex","BTCUSD",1761400379018,0.21716781,111670.0,111660.0,0.06283337]
["bitfinex","BTCUSD",1761400379237,0.27444781,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400379452,0.48972922,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400380096,0.78462317,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400386860,0.48972922,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400387126,0.78462317,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400391579,1.30426119,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400392656,1.30426119,111670.0,111660.0,0.0296]
["bitfinex","BTCUSD",1761400392889,1.30526119,111670.0,111660.0,0.0296]
["bitfinex","BTCUSD",1761400393127,1.30326119,111670.0,111660.0,0.0296]
["bitfinex","BTCUSD",1761400393394,1.32426119,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400394566,1.35115673,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400398541,1.26133772,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400400255,1.23444218,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400402420,1.26133772,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400402838,0.96644377,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400403046,1.26133772,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400403637,1.27348892,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400408761,1.50983633,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400415187,1.23206445,111670.0,111660.0,0.0306]
["bitfinex","BTCUSD",1761400417745,0.51359009,111670.0,111660.0,0.20971517]
["bitfinex","BTCUSD",1761400417963,1.1154299,111670.0,111660.0,0.20971517]
["bitfinex","BTCUSD",1761400418829,0.93633077,111670.0,111660.0,0.20971517]
["bitfinex","BTCUSD",1761400422558,1.1154299,111670.0,111660.0,0.20971517]
["bitfinex","BTCUSD",1761400423852,0.9009899,111670.0,111660.0,0.20971517]
["bitfinex","BTCUSD",1761400424023,1.0581099,111670.0,111660.0,0.20971517]
["bitfinex","BTCUSD",1761400424232,1.1154299,111670.0,111660.0,0.20971517]
["bitfinex","BTCUSD",1761400427848,0.08008781,111670.0,111660.0,0.47533585]
["bitfinex","BTCUSD",1761400428060,0.23720781,111670.0,111660.0,0.47533585]
["bitfinex","BTCUSD",1761400428267,0.23720781,111670.0,111660.0,0.50222384]
["bitfinex","BTCUSD",1761400429319,0.21520781,111670.0,111660.0,0.50122384]
["bitfinex","BTCUSD",1761400429520,0.21520781,111670.0,111660.0,0.23660316]
["bitfinex","BTCUSD",1761400429742,0.21520781,111670.0,111660.0,0.50222384]
["bitfinex","BTCUSD",1761400430795,0.21720781,111670.0,111660.0,0.50222384]
["bitfinex","BTCUSD",1761400432723,0.21720781,111670.0,111660.0,0.59204285]
["bitfinex","BTCUSD",1761400432903,0.06008781,111670.0,111660.0,0.59204285]
["bitfinex","BTCUSD",1761400438571,0.06008781,111670.0,111660.0,0.32642217]
["bitfinex","BTCUSD",1761400438951,0.06008781,111670.0,111660.0,0.59204285]
["bitfinex","BTCUSD",1761400442711,0.06008781,111670.0,111660.0,0.32642217]
["bitfinex","BTCUSD",1761400442908,0.06008781,111670.0,111660.0,0.59204285]
["bitfinex","BTCUSD",1761400449427,0.06008781,111670.0,111660.0,0.62427622]
["bitfinex","BTCUSD",1761400454060,0.06008781,111670.0,111660.0,1.0469769]
["bitfinex","BTCUSD",1761400454472,0.06008781,111670.0,111660.0,0.78135622]
["bitfinex","BTCUSD",1761400455057,0.05808781,111670.0,111660.0,0.78135622]
["bitfinex","BTCUSD",1761400455270,0.05808781,111670.0,111660.0,0.78035622]
["bitfinex","BTCUSD",1761400455714,0.05808781,111670.0,111660.0,0.78135622]
["bitfinex","BTCUSD",1761400456248,0.05808781,111670.0,111660.0,0.82965866]
["bitfinex","BTCUSD",1761400463732,0.25808781,111670.0,111660.0,0.82965866]
["bitfinex","BTCUSD",1761400464442,0.25808781,111670.0,111660.0,0.79742529]
["bitfinex","BTCUSD",1761400468808,0.25808781,111670.0,111660.0,0.82670478]
["bitfinex","BTCUSD",1761400471417,0.25808781,111670.0,111660.0,0.53180461]
["bitfinex","BTCUSD",1761400471568,0.25808781,111670.0,111660.0,0.82670478]
["bitfinex","BTCUSD",1761400473609,0.45808781,111670.0,111660.0,0.82670478]
["bitfinex","BTCUSD",1761400498466,0.45808781,111670.0,111660.0,0.77840234]
["bitfinex","BTCUSD",1761400513242,0.44808781,111670.0,111660.0,0.77840234]
["bitfinex","BTCUSD",1761400518246,0.44808781,111670.0,111660.0,0.62132234]
["bitfinex","BTCUSD",1761400518469,0.44808781,111670.0,111660.0,0.77836234]
["bitfinex","BTCUSD",1761400518683,0.44808781,111670.0,111660.0,0.48346217]
["bitfinex","BTCUSD",1761400519096,0.44808781,111670.0,111660.0,0.32642217]
["bitfinex","BTCUSD",1761400519500,0.44808781,111670.0,111660.0,0.48346217]
["bitfinex","BTCUSD",1761400521808,0.44808781,111670.0,111660.0,0.77836234]
["bitfinex","BTCUSD",1761400523568,0.44808781,111670.0,111660.0,0.48346217]
["bitfinex","BTCUSD",1761400525043,0.60512781,111670.0,111660.0,0.32642217]
["bitfinex","BTCUSD",1761400525237,0.60512781,111670.0,111660.0,0.37478503]
["bitfinex","BTCUSD",1761400531274,0.60512781,111670.0,111660.0,0.64024742]
["bitfinex","BTCUSD",1761400539827,0.60512781,111670.0,111660.0,0.37478503]
["bitfinex","BTCUSD",1761400539975,0.60512781,111670.0,111660.0,0.64024742]
["bitfinex","BTCUSD",1761400558103,0.61512781,111670.0,111660.0,0.64024742]
["bitfinex","BTCUSD",1761400558394,0.45808781,111670.0,111660.0,0.90570981]
["bitfinex","BTCUSD",1761400560558,0.45808781,111670.0,111660.0,0.85734695]
["bitfinex","BTCUSD",1761400561418,0.45808781,111670.0,111660.0,0.9056971]
["bitfinex","BTCUSD",1761400563710,0.45808781,111670.0,111660.0,0.85734695]
["bitfinex","BTCUSD",1761400574501,0.45808781,111670.0,111660.0,0.92152944]
["bitfinex","BTCUSD",1761400575123,0.45808781,111670.0,111660.0,0.85734695]
["bitfinex","BTCUSD",1761400585390,0.45808781,111670.0,111660.0,0.92152944]
["bitfinex","BTCUSD",1761400590833,0.45808781,111670.0,111660.0,0.68545667]
["bitfinex","BTCUSD",1761400591065,0.05322355,111670.0,111660.0,0.96127418]
["bitfinex","BTCUSD",1761400592751,0.05322355,111670.0,111660.0,1.11827418]
["bitfinex","BTCUSD",1761400601091,0.05322355,111670.0,111660.0,1.18245667]
["bitfinex","BTCUSD",1761400640074,0.04822355,111670.0,111660.0,1.18245667]
["bitfinex","BTCUSD",1761400650802,0.04822355,111670.0,111660.0,1.41830468]
["bitfinex","BTCUSD",1761400654995,0.04826355,111670.0,111660.0,1.41830468]
["bitfinex","BTCUSD",1761400656197,0.05032385,111670.0,111660.0,1.41830468]
["bitfinex","BTCUSD",1761400678468,0.05032385,111670.0,111660.0,1.41730468]
["bitfinex","BTCUSD",1761400678673,0.05032385,111670.0,111660.0,1.42030468]
["bitfinex","BTCUSD",1761400678884,0.05032385,111670.0,111660.0,1.57100468]
["bitfinex","BTCUSD",1761400679632,1e-08,111670.0,111660.0,1.57100468]
["bitfinex","BTCUSD",1761400681493,1e-08,111670.0,111660.0,1.50682219]
["bitfinex","BTCUSD",1761400682858,9.04500001,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761400683001,9.04504913,111680.0,111670.0,0.61663124]
["bitfinex","BTCUSD",1761400683204,9.04538581,111680.0,111670.0,0.59872133]
["bitfinex","BTCUSD",1761400683531,8.63186672,111680.0,111670.0,0.93872133]
["bitfinex","BTCUSD",1761400683734,8.63186672,111680.0,111670.0,1.21483595]
["bitfinex","BTCUSD",1761400683905,8.63186672,111680.0,111670.0,0.90114988]
["bitfinex","BTCUSD",1761400684103,8.63186672,111680.0,111670.0,0.94947383]
["bitfinex","BTCUSD",1761400684805,8.63186672,111680.0,111670.0,1.09917383]
["bitfinex","BTCUSD",1761400685003,8.63186672,111680.0,111670.0,1.10217383]
["bitfinex","BTCUSD",1761400685209,8.63186672,111680.0,111670.0,1.10317383]
["bitfinex","BTCUSD",1761400685684,8.63186672,111680.0,111670.0,1.10217383]
["bitfinex","BTCUSD",1761400686091,8.63186672,111680.0,111670.0,1.10317383]
["bitfinex","BTCUSD",1761400688049,8.63186672,111680.0,111670.0,1.36852384]
["bitfinex","BTCUSD",1761400688235,8.22189698,111680.0,111670.0,1.21882384]
["bitfinex","BTCUSD",1761400688481,8.22189698,111680.0,111670.0,0.95347383]
["bitfinex","BTCUSD",1761400688697,8.22189698,111680.0,111670.0,1.21882384]
["bitfinex","BTCUSD",1761400688873,7.80276186,111680.0,111670.0,1.21882384]
["bitfinex","BTCUSD",1761400689452,7.80276186,111680.0,111670.0,0.95347383]
["bitfinex","BTCUSD",1761400689863,7.80276186,111680.0,111670.0,1.36852384]
["bitfinex","BTCUSD",1761400691379,7.80276186,111680.0,111670.0,1.10317383]
["bitfinex","BTCUSD",1761400691576,7.80276186,111680.0,111670.0,1.36852384]
["bitfinex","BTCUSD",1761400692405,7.80276186,111680.0,111670.0,1.10317383]
["bitfinex","BTCUSD",1761400698216,7.80276186,111680.0,111670.0,1.05484988]
["bitfinex","BTCUSD",1761400698810,7.80276186,111680.0,111670.0,1.11930306]
["bitfinex","BTCUSD",1761400708858,7.80276186,111680.0,111670.0,1.17658306]
["bitfinex","BTCUSD",1761400710184,7.80276186,111680.0,111670.0,1.44193307]
["bitfinex","BTCUSD",1761400710410,7.80276186,111680.0,111670.0,1.37747989]
["bitfinex","BTCUSD",1761400710566,7.80276186,111680.0,111670.0,1.11212988]
["bitfinex","BTCUSD",1761400711873,7.80276186,111680.0,111670.0,1.37747989]
["bitfinex","BTCUSD",1761400712283,7.80276186,111680.0,111670.0,1.457708]
["bitfinex","BTCUSD",1761400712678,7.80276186,111680.0,111670.0,1.19235799]
["bitfinex","BTCUSD",1761400712877,7.80276186,111680.0,111670.0,1.21873669]
["bitfinex","BTCUSD",1761400713057,7.80276186,111680.0,111670.0,1.22173669]
["bitfinex","BTCUSD",1761400713357,7.80276186,111680.0,111670.0,1.22073669]
["bitfinex","BTCUSD",1761400713566,7.80276186,111680.0,111670.0,1.22273669]
["bitfinex","BTCUSD",1761400720029,7.81276186,111680.0,111670.0,1.22273669]
["bitfinex","BTCUSD",1761400728814,7.15559281,111680.0,111670.0,1.26313128]
["bitfinex","BTCUSD",1761400729040,6.98649531,111680.0,111670.0,1.26313128]
["bitfinex","BTCUSD",1761400729256,6.78191409,111680.0,111670.0,1.19869083]
["bitfinex","BTCUSD",1761400729433,6.67134227,111680.0,111670.0,1.19869083]
["bitfinex","BTCUSD",1761400729801,6.28144963,111680.0,111670.0,1.19869083]
["bitfinex","BTCUSD",1761400730002,6.20823528,111680.0,111670.0,1.19869083]
["bitfinex","BTCUSD",1761400730537,6.20823528,111680.0,111670.0,1.18869084]
["bitfinex","BTCUSD",1761400730752,6.20823528,111680.0,111670.0,1.19869083]
["bitfinex","BTCUSD",1761400731718,6.20823528,111680.0,111670.0,1.19669083]
["bitfinex","BTCUSD",1761400731920,6.20823528,111680.0,111670.0,1.19869083]
["bitfinex","BTCUSD",1761400732470,6.20823528,111680.0,111670.0,1.19569083]
["bitfinex","BTCUSD",1761400732674,6.20823528,111680.0,111670.0,1.19769083]
["bitfinex","BTCUSD",1761400733665,5.80313695,111680.0,111670.0,1.19769083]
["bitfinex","BTCUSD",1761400733862,5.80313695,111680.0,111670.0,1.26442983]
["bitfinex","BTCUSD",1761400736147,5.80313695,111680.0,111670.0,1.19769083]
["bitfinex","BTCUSD",1761400737236,5.80313695,111680.0,111670.0,1.26577993]
["bitfinex","BTCUSD",1761400739971,5.80313695,111680.0,111670.0,1.33022038]
["bitfinex","BTCUSD",1761400743215,5.36915418,111680.0,111670.0,1.33022038]
["bitfinex","BTCUSD",1761400743415,5.29272943,111680.0,111670.0,1.26577993]
["bitfinex","BTCUSD",1761400743572,5.15725835,111680.0,111670.0,1.26577993]
["bitfinex","BTCUSD",1761400743780,5.15725835,111680.0,111670.0,1.33022038]
["bitfinex","BTCUSD",1761400753502,5.15725835,111680.0,111670.0,1.26577993]
["bitfinex","BTCUSD",1761400753675,5.15725835,111680.0,111670.0,1.34600804]
["bitfinex","BTCUSD",1761400757196,5.15725835,111680.0,111670.0,1.54600804]
["bitfinex","BTCUSD",1761400758994,4.7542297,111680.0,111670.0,1.61042938]
["bitfinex","BTCUSD",1761400759313,4.7542297,111680.0,111670.0,1.53020127]
["bitfinex","BTCUSD",1761400761530,4.22033097,111680.0,111670.0,1.53020787]
["bitfinex","BTCUSD",1761400761778,3.83801111,111680.0,111670.0,1.53020787]
["bitfinex","BTCUSD",1761400761977,3.51591844,111680.0,111670.0,1.53020787]
["bitfinex","BTCUSD",1761400762211,3.27323519,111680.0,111670.0,1.54600804]
["bitfinex","BTCUSD",1761400762387,3.09665228,111680.0,111670.0,1.46577993]
["bitfinex","BTCUSD",1761400762603,2.95742314,111680.0,111670.0,1.46577993]
["bitfinex","BTCUSD",1761400763064,2.58229822,111680.0,111670.0,1.46177993]
["bitfinex","BTCUSD",1761400763271,2.30110532,111680.0,111670.0,1.46177993]
["bitfinex","BTCUSD",1761400763394,2.17120768,111680.0,111670.0,1.46677993]
["bitfinex","BTCUSD",1761400764002,2.17120768,111680.0,111670.0,1.46477993]
["bitfinex","BTCUSD",1761400764216,1.76742537,111680.0,111670.0,1.46677993]
["bitfinex","BTCUSD",1761400764657,1.74212327,111680.0,111670.0,1.46677993]
["bitfinex","BTCUSD",1761400769136,1.74212327,111680.0,111670.0,1.53116887]
["bitfinex","BTCUSD",1761400770301,1.74212327,111680.0,111670.0,1.47388887]
["bitfinex","BTCUSD",1761400770521,1.74212327,111680.0,111670.0,1.68804887]
["bitfinex","BTCUSD",1761400773007,1.74212327,111680.0,111670.0,1.62365993]
["bitfinex","BTCUSD",1761400774422,1.62126261,111680.0,111670.0,1.70388804]
["bitfinex","BTCUSD",1761400774820,1.62126261,111680.0,111670.0,1.6744012]
["bitfinex","BTCUSD",1761400776052,1.62126261,111680.0,111670.0,1.6714012]
["bitfinex","BTCUSD",1761400776496,1.62226261,111680.0,111670.0,1.6694012]
["bitfinex","BTCUSD",1761400776925,1.62226261,111680.0,111670.0,1.6714012]
["bitfinex","BTCUSD",1761400778669,1.62226261,111680.0,111670.0,1.93664307]
["bitfinex","BTCUSD",1761400779191,1.62226261,111680.0,111670.0,1.6714012]
["bitfinex","BTCUSD",1761400779533,1.62226261,111680.0,111670.0,1.93664307]
["bitfinex","BTCUSD",1761400781917,1.61226261,111680.0,111670.0,1.93664307]
["bitfinex","BTCUSD",1761400782711,1.61226261,111680.0,111670.0,1.6713612]
["bitfinex","BTCUSD",1761400782912,1.61226261,111680.0,111670.0,1.93660307]
["bitfinex","BTCUSD",1761400784285,1.48065878,111680.0,111670.0,1.93660307]
["bitfinex","BTCUSD",1761400784918,1.48065878,111680.0,111670.0,1.6713612]
["bitfinex","BTCUSD",1761400790179,1.48065878,111680.0,111670.0,1.93660307]
["bitfinex","BTCUSD",1761400792201,1.48065878,111680.0,111670.0,1.6713612]
["bitfinex","BTCUSD",1761400792507,1.48065878,111680.0,111670.0,1.93660307]
["bitfinex","BTCUSD",1761400794273,1.46991565,111680.0,111670.0,1.93660307]
["bitfinex","BTCUSD",1761400794629,1.34905534,111680.0,111670.0,1.93660307]
["bitfinex","BTCUSD",1761400800261,1.35905534,111680.0,111670.0,1.93660307]
["bitfinex","BTCUSD",1761400803206,1.19522868,111680.0,111670.0,1.94334939]
["bitfinex","BTCUSD",1761400806420,0.77321123,111680.0,111670.0,1.94334939]
["bitfinex","BTCUSD",1761400806595,0.7419916,111680.0,111670.0,1.94334939]
["bitfinex","BTCUSD",1761400806799,0.7419916,111680.0,111670.0,1.86312128]
["bitfinex","BTCUSD",1761400807242,0.7419916,111680.0,111670.0,1.85637496]
["bitfinex","BTCUSD",1761400811179,0.73221123,111680.0,111670.0,1.85637496]
["bitfinex","BTCUSD",1761400811385,0.71529589,111680.0,111670.0,1.85637496]
["bitfinex","BTCUSD",1761400813257,0.71529589,111680.0,111670.0,1.93660307]
["bitfinex","BTCUSD",1761400816648,0.58369698,111680.0,111670.0,1.93690038]
["bitfinex","BTCUSD",1761400821646,0.58369698,111680.0,111670.0,1.85637496]
["bitfinex","BTCUSD",1761400826599,0.45210399,111680.0,111670.0,1.85637496]
["bitfinex","BTCUSD",1761400828741,1e-08,111680.0,111670.0,1.85637496]
["bitfinex","BTCUSD",1761400832287,1e-08,111680.0,111670.0,1.93689357]
["bitfinex","BTCUSD",1761400834729,1e-08,111680.0,111670.0,1.70098956]
["bitfinex","BTCUSD",1761400838705,4e-05,111710.0,111700.0,0.51905102]
["bitfinex","BTCUSD",1761400838973,8.912e-05,111710.0,111700.0,1.18198329]
["bitfinex","BTCUSD",1761400839468,8.912e-05,111710.0,111700.0,1.20885481]
["bitfinex","BTCUSD",1761400840385,0.00808912,111710.0,111700.0,0.86885481]
["bitfinex","BTCUSD",1761400841879,0.00808912,111710.0,111700.0,0.86985481]
["bitfinex","BTCUSD",1761400842091,8.912e-05,111710.0,111700.0,0.87185481]
["bitfinex","BTCUSD",1761400842459,0.00308912,111710.0,111700.0,0.87185481]
["bitfinex","BTCUSD",1761400844340,0.00409885,111710.0,111700.0,0.87185481]
["bitfinex","BTCUSD",1761400869021,0.00409885,111710.0,111700.0,0.57727508]
["bitfinex","BTCUSD",1761400869271,0.00409885,111710.0,111700.0,0.87185481]
["bitfinex","BTCUSD",1761400870936,0.00409885,111710.0,111700.0,0.91723508]
["bitfinex","BTCUSD",1761400872135,0.00409885,111710.0,111700.0,1.21181481]
["bitfinex","BTCUSD",1761400872528,0.00409885,111710.0,111700.0,0.91723508]
["bitfinex","BTCUSD",1761400876076,0.00409885,111710.0,111700.0,1.21181481]
["bitfinex","BTCUSD",1761400876247,0.00409885,111710.0,111700.0,1.14740128]
["bitfinex","BTCUSD",1761400877179,0.00409885,111710.0,111700.0,1.21182609]
["bitfinex","BTCUSD",1761400877793,0.00409885,111710.0,111700.0,1.14740128]
["bitfinex","BTCUSD",1761400882383,0.00409885,111710.0,111700.0,1.21180341]
["bitfinex","BTCUSD",1761400882634,0.00409885,111710.0,111700.0,1.14740128]
["bitfinex","BTCUSD",1761400886789,0.00409885,111710.0,111700.0,1.29710128]
["bitfinex","BTCUSD",1761400888863,0.00409885,111710.0,111700.0,1.36148947]
["bitfinex","BTCUSD",1761400889812,0.00409885,111710.0,111700.0,1.29710128]
["bitfinex","BTCUSD",1761400890020,0.00409885,111710.0,111700.0,1.36148886]
["bitfinex","BTCUSD",1761400890425,0.00409885,111710.0,111700.0,1.3614898]
["bitfinex","BTCUSD",1761400890633,0.00409885,111710.0,111700.0,1.29710128]
["bitfinex","BTCUSD",1761400891991,0.00409885,111710.0,111700.0,1.36148805]
["bitfinex","BTCUSD",1761400892820,0.00409885,111710.0,111700.0,1.21178805]
["bitfinex","BTCUSD",1761400897055,0.00409885,111710.0,111700.0,1.1823343]
["bitfinex","BTCUSD",1761400898735,0.00409885,111710.0,111700.0,1.3320343]
["bitfinex","BTCUSD",1761400899413,0.00409885,111710.0,111700.0,1.26764753]
["bitfinex","BTCUSD",1761400908210,0.00409885,111710.0,111700.0,1.53277351]
["bitfinex","BTCUSD",1761400908557,0.00409885,111710.0,111700.0,1.61329212]
["bitfinex","BTCUSD",1761400908714,0.00409885,111710.0,111700.0,1.34816614]
["bitfinex","BTCUSD",1761400910751,0.00409885,111710.0,111700.0,1.61329212]
["bitfinex","BTCUSD",1761400912285,0.00409885,111710.0,111700.0,1.65947438]
["bitfinex","BTCUSD",1761400915528,0.00409885,111710.0,111700.0,1.3943484]
["bitfinex","BTCUSD",1761400917200,0.00409885,111710.0,111700.0,1.12922242]
["bitfinex","BTCUSD",1761400917397,0.00409885,111710.0,111700.0,1.46262055]
["bitfinex","BTCUSD",1761400918962,0.00409885,111710.0,111700.0,1.3943484]
["bitfinex","BTCUSD",1761400921212,0.00409885,111710.0,111700.0,1.65947438]
["bitfinex","BTCUSD",1761400922300,0.00409885,111710.0,111700.0,1.3943484]
["bitfinex","BTCUSD",1761400922506,0.00409885,111710.0,111700.0,1.46088151]
["bitfinex","BTCUSD",1761400925362,0.00409885,111710.0,111700.0,1.30408151]
["bitfinex","BTCUSD",1761400925579,0.00409885,111710.0,111700.0,1.46088151]
["bitfinex","BTCUSD",1761400926740,0.00409885,111710.0,111700.0,1.3943484]
["bitfinex","BTCUSD",1761400926939,0.00409885,111710.0,111700.0,1.65947438]
["bitfinex","BTCUSD",1761400935317,0.00409885,111710.0,111700.0,1.57895577]
["bitfinex","BTCUSD",1761400936242,0.00087877,111710.0,111700.0,1.57895577]
["bitfinex","BTCUSD",1761400936558,0.00087877,111710.0,111700.0,1.64567689]
["bitfinex","BTCUSD",1761400937885,0.004,111730.0,111720.0,1.36057917]
["bitfinex","BTCUSD",1761400938089,0.004,111730.0,111720.0,1.42251286]
["bitfinex","BTCUSD",1761400938090,0.00449126,111730.0,111720.0,1.42251286]
["bitfinex","BTCUSD",1761400938678,0.00449126,111730.0,111720.0,1.42700412]
["bitfinex","BTCUSD",1761400939134,0.00449126,111730.0,111720.0,1.42800412]
["bitfinex","BTCUSD",1761400939676,0.00449126,111730.0,111720.0,1.6931301]
["bitfinex","BTCUSD",1761400940076,0.00449126,111730.0,111720.0,1.42800412]
["bitfinex","BTCUSD",1761400942200,0.00449126,111730.0,111720.0,1.43000412]
["bitfinex","BTCUSD",1761400942722,0.00449126,111730.0,111720.0,1.85483009]
["bitfinex","BTCUSD",1761400943593,0.00516421,111730.0,111720.0,1.85483009]
["bitfinex","BTCUSD",1761400945175,0.00516421,111730.0,111720.0,1.58970411]
["bitfinex","BTCUSD",1761400958704,0.00516421,111730.0,111720.0,1.35381849]
["bitfinex","BTCUSD",1761400964410,0.00516421,111730.0,111720.0,1.34381851]
["bitfinex","BTCUSD",1761400964615,0.00516421,111730.0,111720.0,1.19705849]
["bitfinex","BTCUSD",1761400964816,0.00516421,111730.0,111720.0,1.35381849]
["bitfinex","BTCUSD",1761400969514,0.00516421,111730.0,111720.0,1.3438185]
["bitfinex","BTCUSD",1761400970297,0.00516421,111730.0,111720.0,1.35381849]
["bitfinex","BTCUSD",1761400975393,0.00516421,111730.0,111720.0,1.27333783]
["bitfinex","BTCUSD",1761400975589,0.00516421,111730.0,111720.0,1.33057783]
["bitfinex","BTCUSD",1761400976367,0.00516421,111730.0,111720.0,1.41107092]
["bitfinex","BTCUSD",1761400976795,0.00516421,111730.0,111720.0,1.33057783]
["bitfinex","BTCUSD",1761400976998,0.00516421,111730.0,111720.0,1.41107141]
["bitfinex","BTCUSD",1761400977203,0.00516421,111730.0,111720.0,1.33057783]
["bitfinex","BTCUSD",1761400979223,0.00516421,111730.0,111720.0,1.41106964]
["bitfinex","BTCUSD",1761400981983,0.00516421,111730.0,111720.0,1.40106965]
["bitfinex","BTCUSD",1761400982139,0.00516421,111730.0,111720.0,1.41106964]
["bitfinex","BTCUSD",1761400982524,0.00516421,111730.0,111720.0,1.33057783]
["bitfinex","BTCUSD",1761400983590,0.00516421,111730.0,111720.0,1.4110715]
["bitfinex","BTCUSD",1761400984201,0.00516421,111730.0,111720.0,1.33057783]
["bitfinex","BTCUSD",1761400988461,0.00107455,111730.0,111720.0,1.33057783]
["bitfinex","BTCUSD",1761400995073,0.00107455,111730.0,111720.0,1.31057786]
["bitfinex","BTCUSD",1761400995292,0.00107455,111730.0,111720.0,1.32057785]
["bitfinex","BTCUSD",1761400995500,0.00107455,111730.0,111720.0,1.40111228]
["bitfinex","BTCUSD",1761400995749,0.00107455,111730.0,111720.0,1.32057785]
["bitfinex","BTCUSD",1761400996109,0.00107455,111730.0,111720.0,1.31057786]
["bitfinex","BTCUSD",1761400996306,0.00107455,111730.0,111720.0,1.32057785]
["bitfinex","BTCUSD",1761400999887,0.00107455,111730.0,111720.0,1.31057786]
["bitfinex","BTCUSD",1761401000082,0.00107455,111730.0,111720.0,1.32057785]
["bitfinex","BTCUSD",1761401001448,0.00021909,111730.0,111720.0,1.31057786]
["bitfinex","BTCUSD",1761401001859,0.00021909,111730.0,111720.0,1.32057785]
["bitfinex","BTCUSD",1761401002813,0.00021909,111730.0,111720.0,1.31057786]
["bitfinex","BTCUSD",1761401003024,0.00021909,111730.0,111720.0,1.32057785]
["bitfinex","BTCUSD",1761401005356,0.00021909,111730.0,111720.0,0.48326924]
["bitfinex","BTCUSD",1761401005688,0.00021909,111730.0,111720.0,1.35492598]
["bitfinex","BTCUSD",1761401007117,0.00021909,111730.0,111720.0,1.35192598]
["bitfinex","BTCUSD",1761401008710,0.00021909,111730.0,111720.0,1.35392598]
["bitfinex","BTCUSD",1761401009232,0.00021909,111730.0,111720.0,1.35192598]
["bitfinex","BTCUSD",1761401009597,0.00021909,111730.0,111720.0,1.35392598]
["bitfinex","BTCUSD",1761401010401,0.00021909,111730.0,111720.0,1.19716598]
["bitfinex","BTCUSD",1761401010606,0.00021909,111730.0,111720.0,1.35392598]
["bitfinex","BTCUSD",1761401015241,0.00021909,111730.0,111720.0,1.19716598]
["bitfinex","BTCUSD",1761401015440,0.00021909,111730.0,111720.0,1.35392598]
["bitfinex","BTCUSD",1761401017583,0.00021909,111730.0,111720.0,1.20422598]
["bitfinex","BTCUSD",1761401018871,0.00021909,111730.0,111720.0,1.43991988]
["bitfinex","BTCUSD",1761401023420,0.00021909,111730.0,111720.0,1.58961988]
["bitfinex","BTCUSD",1761401029426,0.00021909,111730.0,111720.0,1.43991988]
["bitfinex","BTCUSD",1761401038212,0.00021909,111730.0,111720.0,1.58961988]
["bitfinex","BTCUSD",1761401073879,0.00021909,111730.0,111720.0,1.43991988]
["bitfinex","BTCUSD",1761401079897,0.00021909,111730.0,111720.0,1.58961988]
["bitfinex","BTCUSD",1761401080798,0.00021909,111730.0,111720.0,1.35397532]
["bitfinex","BTCUSD",1761401094974,0.00021909,111730.0,111720.0,1.40015758]
["bitfinex","BTCUSD",1761401095348,0.00021909,111730.0,111720.0,1.40014186]
["bitfinex","BTCUSD",1761401117191,0.00021909,111730.0,111720.0,1.34286186]
["bitfinex","BTCUSD",1761401117563,0.00021909,111730.0,111720.0,1.40010186]
["bitfinex","BTCUSD",1761401124538,0.00021909,111730.0,111720.0,1.31958718]
["bitfinex","BTCUSD",1761401134655,0.00021909,111730.0,111720.0,1.0251715]
["bitfinex","BTCUSD",1761401134887,0.00021909,111730.0,111720.0,1.31958718]
["bitfinex","BTCUSD",1761401142701,0.00021909,111730.0,111720.0,1.55508352]
["bitfinex","BTCUSD",1761401145386,0.00021909,111730.0,111720.0,1.34112352]
["bitfinex","BTCUSD",1761401145595,0.00021909,111730.0,111720.0,1.55508352]
["bitfinex","BTCUSD",1761401163635,4.451e-05,111730.0,111720.0,1.55508352]
["bitfinex","BTCUSD",1761401165470,4.451e-05,111730.0,111720.0,1.49784352]
["bitfinex","BTCUSD",1761401165660,4.451e-05,111730.0,111720.0,1.55508352]
["bitfinex","BTCUSD",1761401171110,4.451e-05,111730.0,111720.0,1.63561298]
["bitfinex","BTCUSD",1761401172204,4.451e-05,111730.0,111720.0,1.55508352]
["bitfinex","BTCUSD",1761401172411,4.451e-05,111730.0,111720.0,1.63561312]
["bitfinex","BTCUSD",1761401176737,4.451e-05,111730.0,111720.0,1.42165312]
["bitfinex","BTCUSD",1761401176944,4.451e-05,111730.0,111720.0,1.55508352]
["bitfinex","BTCUSD",1761401177185,4.451e-05,111730.0,111720.0,1.6356116]
["bitfinex","BTCUSD",1761401177384,4.451e-05,111730.0,111720.0,1.55508352]
["bitfinex","BTCUSD",1761401177584,4.451e-05,111730.0,111720.0,1.63561093]
["bitfinex","BTCUSD",1761401177907,4.451e-05,111730.0,111720.0,1.55508352]
["bitfinex","BTCUSD",1761401188675,4.51e-06,111730.0,111720.0,1.55508352]
["bitfinex","BTCUSD",1761401201699,0.0002,111740.0,111730.0,0.21518523]
["bitfinex","BTCUSD",1761401202056,0.0002,111740.0,111730.0,0.8001777]
["bitfinex","BTCUSD",1761401202244,0.00053641,111740.0,111730.0,0.8001777]
["bitfinex","BTCUSD",1761401202893,0.00053641,111740.0,111730.0,0.82961313]
["bitfinex","BTCUSD",1761401203124,0.00053641,111740.0,111730.0,0.83361313]
["bitfinex","BTCUSD",1761401203487,0.00353641,111740.0,111730.0,0.83461313]
["bitfinex","BTCUSD",1761401203887,0.00353641,111740.0,111730.0,1.17461313]
["bitfinex","BTCUSD",1761401205091,0.00353641,111740.0,111730.0,1.17361313]
["bitfinex","BTCUSD",1761401205298,0.00353641,111740.0,111730.0,1.18361311]
["bitfinex","BTCUSD",1761401205901,0.00053641,111740.0,111730.0,1.18361311]
["bitfinex","BTCUSD",1761401206259,0.00053641,111740.0,111730.0,1.18661311]
["bitfinex","BTCUSD",1761401206697,0.00053641,111740.0,111730.0,1.25706159]
["bitfinex","BTCUSD",1761401211063,0.00053641,111740.0,111730.0,1.18861311]
["bitfinex","BTCUSD",1761401212765,0.00053641,111740.0,111730.0,1.17861313]
["bitfinex","BTCUSD",1761401213385,0.00053641,111740.0,111730.0,1.18861311]
["bitfinex","BTCUSD",1761401214010,0.00053641,111740.0,111730.0,1.25671925]
["bitfinex","BTCUSD",1761401214405,0.0002,111750.0,111740.0,0.21516921]
["bitfinex","BTCUSD",1761401214653,0.0003319,111750.0,111740.0,1.18661709]
["bitfinex","BTCUSD",1761401214856,0.004,111760.0,111750.0,0.55515319]
["bitfinex","BTCUSD",1761401215067,0.004,111760.0,111750.0,0.99660364]
["bitfinex","BTCUSD",1761401215267,0.00467267,111760.0,111750.0,0.99660364]
["bitfinex","BTCUSD",1761401215878,0.00467267,111760.0,111750.0,1.07712109]
["bitfinex","BTCUSD",1761401216293,0.0002,111770.0,111760.0,0.18895488]
["bitfinex","BTCUSD",1761401216499,0.0002,111770.0,111760.0,0.79416894]
["bitfinex","BTCUSD",1761401217236,0.0002,111770.0,111760.0,0.79774916]
["bitfinex","BTCUSD",1761401218211,0.0002,111770.0,111760.0,0.79974916]
["bitfinex","BTCUSD",1761401218667,0.0002,111770.0,111760.0,0.86738068]
["bitfinex","BTCUSD",1761401221988,0.00053628,111770.0,111760.0,0.86738068]
["bitfinex","BTCUSD",1761401222315,0.00053628,111770.0,111760.0,1.01708068]
["bitfinex","BTCUSD",1761401229445,0.19486781,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761401229629,0.19499969,111800.0,111790.0,0.26872588]
["bitfinex","BTCUSD",1761401229830,0.19858017,111800.0,111790.0,0.26872588]
["bitfinex","BTCUSD",1761401230031,0.18260323,111800.0,111790.0,0.26872588]
["bitfinex","BTCUSD",1761401230267,0.19858017,111800.0,111790.0,0.26872588]
["bitfinex","BTCUSD",1761401230536,0.19858017,111800.0,111790.0,0.08981901]
["bitfinex","BTCUSD",1761401231129,0.18260323,111800.0,111790.0,0.08981901]
["bitfinex","BTCUSD",1761401231342,0.18260323,111800.0,111790.0,0.09081901]
["bitfinex","BTCUSD",1761401231775,0.19060323,111800.0,111790.0,0.09081901]
["bitfinex","BTCUSD",1761401235049,0.19161175,111800.0,111790.0,0.09081901]
["bitfinex","BTCUSD",1761401235680,0.48600319,111800.0,111790.0,0.09081901]
["bitfinex","BTCUSD",1761401236494,0.64280319,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1761401255930,1.15739592,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1761401256149,1.49739592,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1761401256323,1.51665899,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1761401257105,1.51665899,111800.0,111750.0,0.33866756]
["bitfinex","BTCUSD",1761401257106,0.1789549,111760.0,111750.0,0.33866756]
["bitfinex","BTCUSD",1761401257363,0.19493184,111760.0,111750.0,0.27878657]
["bitfinex","BTCUSD",1761401258749,0.19793184,111760.0,111750.0,0.27878657]
["bitfinex","BTCUSD",1761401258972,0.1819549,111760.0,111750.0,0.27878657]
["bitfinex","BTCUSD",1761401260035,0.1819549,111760.0,111750.0,0.27978657]
["bitfinex","BTCUSD",1761401267208,0.1819549,111760.0,111750.0,0.10081616]
["bitfinex","BTCUSD",1761401267407,0.1819549,111760.0,111750.0,0.27978707]
["bitfinex","BTCUSD",1761401269217,0.1819549,111760.0,111750.0,0.10081616]
["bitfinex","BTCUSD",1761401269947,0.1819549,111760.0,111750.0,0.27978707]
["bitfinex","BTCUSD",1761401279806,0.1819549,111760.0,111750.0,0.09186762]
["bitfinex","BTCUSD",1761401279808,0.44693272,111760.0,111750.0,0.09186762]
["bitfinex","BTCUSD",1761401280027,0.60373272,111760.0,111750.0,0.09186762]
["bitfinex","BTCUSD",1761401281119,0.60073272,111760.0,111750.0,0.09186762]
["bitfinex","BTCUSD",1761401281333,0.60073272,111760.0,111750.0,0.09086762]
["bitfinex","BTCUSD",1761401281553,0.60073272,111760.0,111750.0,0.09186762]
["bitfinex","BTCUSD",1761401281776,0.60073272,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401282448,0.60073272,111760.0,111750.0,0.09186762]
["bitfinex","BTCUSD",1761401282679,0.60073272,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401284632,0.3357549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401284866,0.60073272,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401287891,0.3357549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401288071,0.60073272,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401302156,0.3357549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401304123,0.1789549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401304332,0.19493184,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401304544,0.35173184,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401304761,0.3357549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401305395,0.1789549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401305622,0.35173184,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401305841,0.3357549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401307385,0.1789549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401307565,0.35173184,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401307775,0.3357549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401307982,0.1789549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401308302,0.19493184,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401308742,0.35173184,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401308948,0.1789549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401309171,0.35173184,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401309385,0.3357549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401309586,0.1789549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401309817,0.35173184,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401310028,0.3357549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401315842,0.1789549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401316047,0.35173184,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401316225,0.1789549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401316580,0.35169184,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401316809,0.3357149,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401317012,0.1789549,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401317222,0.35169184,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401317351,0.3357149,111760.0,111750.0,0.09286762]
["bitfinex","BTCUSD",1761401321898,0.67865726,111760.0,111750.0,0.00304861]
["bitfinex","BTCUSD",1761401322099,0.86567054,111760.0,111750.0,0.00304861]
["bitfinex","BTCUSD",1761401322278,0.60069272,111760.0,111750.0,0.00304861]
["bitfinex","BTCUSD",1761401323158,0.60069272,111760.0,111750.0,0.00204861]
["bitfinex","BTCUSD",1761401323600,0.60269272,111760.0,111750.0,0.00204861]
["bitfinex","BTCUSD",1761401323950,0.60269272,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401324767,0.63227147,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401331405,0.66845375,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401331934,0.78514346,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401333735,1.21496247,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401335714,1.21296247,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401335942,1.21396247,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401336170,1.05720247,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401336370,1.21400247,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401337152,1.21300247,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401337580,1.21600247,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401342265,1.31020247,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401346456,1.28333177,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401356835,1.34061177,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401358013,0.5219549,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401358151,1.03059147,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401358377,1.03059147,111760.0,111750.0,0.02791892]
["bitfinex","BTCUSD",1761401366259,1.03059147,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401380534,0.69059147,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401384827,0.66111212,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401387957,0.44703212,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401388119,0.66111212,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401389507,0.44703212,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401389718,0.7237106,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401390791,1.0637106,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401391014,0.58455338,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401391235,1.0637106,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401392580,1.1579106,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401392791,0.8496306,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401393050,1.0637106,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401394626,0.8496306,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401394826,1.0637106,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401395031,1.00111212,111760.0,111750.0,0.00104861]
["bitfinex","BTCUSD",1761401403553,1.00111212,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761401404447,1.30237162,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761401404930,1.39219063,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761401418708,1.39199676,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761401419509,1.48181577,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761401425239,0.17900295,111730.0,111720.0,0.21484181]
["bitfinex","BTCUSD",1761401425438,0.35177989,111730.0,111720.0,0.30479272]
["bitfinex","BTCUSD",1761401425652,0.33580295,111730.0,111720.0,0.30479272]
["bitfinex","BTCUSD",1761401426450,0.33580295,111730.0,111720.0,0.30579272]
["bitfinex","BTCUSD",1761401426825,0.33580295,111730.0,111720.0,0.31079272]
["bitfinex","BTCUSD",1761401427696,0.33580295,111730.0,111720.0,0.31059396]
["bitfinex","BTCUSD",1761401427883,0.1568,111730.0,111720.0,0.31059396]
["bitfinex","BTCUSD",1761401428973,0.1568,111730.0,111720.0,0.57567118]
["bitfinex","BTCUSD",1761401429830,0.17898693,111740.0,111720.0,0.57567118]
["bitfinex","BTCUSD",1761401430045,0.1568,111730.0,111720.0,0.57567118]
["bitfinex","BTCUSD",1761401430261,0.33578693,111740.0,111720.0,0.54899775]
["bitfinex","BTCUSD",1761401430689,0.33578693,111740.0,111720.0,0.57586941]
["bitfinex","BTCUSD",1761401430885,0.33578693,111740.0,111720.0,0.54900713]
["bitfinex","BTCUSD",1761401431089,0.33578693,111740.0,111720.0,0.54299775]
["bitfinex","BTCUSD",1761401431295,0.33578693,111740.0,111730.0,0.02687166]
["bitfinex","BTCUSD",1761401434023,0.33578693,111740.0,111730.0,0.02987166]
["bitfinex","BTCUSD",1761401434223,0.33578693,111740.0,111730.0,0.03087166]
["bitfinex","BTCUSD",1761401436487,0.33578693,111740.0,111730.0,0.03154452]
["bitfinex","BTCUSD",1761401438114,0.33578693,111740.0,111730.0,0.03124452]
["bitfinex","BTCUSD",1761401443519,0.60086415,111740.0,111730.0,0.03124452]
["bitfinex","BTCUSD",1761401444714,0.33578693,111740.0,111730.0,0.03124452]
["bitfinex","BTCUSD",1761401451447,0.33578693,111740.0,111730.0,0.03924452]
["bitfinex","BTCUSD",1761401479706,0.33574693,111740.0,111730.0,0.03924452]
["bitfinex","BTCUSD",1761401482681,0.34469547,111750.0,111730.0,0.30806474]
["bitfinex","BTCUSD",1761401482928,0.34469547,111750.0,111740.0,0.08981901]
["bitfinex","BTCUSD",1761401483118,0.18793547,111750.0,111740.0,0.08981901]
["bitfinex","BTCUSD",1761401483527,0.18793547,111750.0,111740.0,0.11668641]
["bitfinex","BTCUSD",1761401483743,0.18793547,111750.0,111740.0,0.29567334]
["bitfinex","BTCUSD",1761401486956,0.17897091,111750.0,111740.0,0.29567334]
["bitfinex","BTCUSD",1761401488337,0.17897091,111750.0,111740.0,0.29600974]
["bitfinex","BTCUSD",1761401493591,0.17897091,111750.0,111740.0,0.30100974]
["bitfinex","BTCUSD",1761401493805,0.17897091,111750.0,111740.0,0.30200974]
["bitfinex","BTCUSD",1761401497296,0.17897091,111750.0,111740.0,0.12302281]
["bitfinex","BTCUSD",1761401497855,0.17897091,111750.0,111740.0,0.30200974]
["bitfinex","BTCUSD",1761401505610,0.17897091,111750.0,111740.0,0.12302281]
["bitfinex","BTCUSD",1761401512277,0.44401264,111750.0,111740.0,0.12302281]
["bitfinex","BTCUSD",1761401517392,0.44401264,111750.0,111740.0,0.30200974]
["bitfinex","BTCUSD",1761401517972,0.17897091,111750.0,111740.0,0.30200974]
["bitfinex","BTCUSD",1761401520638,0.3362333,111760.0,111740.0,0.30200974]
["bitfinex","BTCUSD",1761401520859,0.60127503,111760.0,111740.0,0.30200974]
["bitfinex","BTCUSD",1761401521079,0.60127503,111760.0,111740.0,0.27514234]
["bitfinex","BTCUSD",1761401521515,0.60127503,111760.0,111750.0,0.02686536]
["bitfinex","BTCUSD",1761401521744,0.60127503,111760.0,111750.0,0.11668437]
["bitfinex","BTCUSD",1761401523042,0.60127503,111760.0,111750.0,0.11968437]
["bitfinex","BTCUSD",1761401524775,0.60127503,111760.0,111750.0,0.12068437]
["bitfinex","BTCUSD",1761401526550,0.1794733,111760.0,111750.0,0.12068437]
["bitfinex","BTCUSD",1761401526965,0.44451503,111760.0,111750.0,0.09381901]
["bitfinex","BTCUSD",1761401529454,0.1794733,111760.0,111750.0,0.27278992]
["bitfinex","BTCUSD",1761401532178,0.1794733,111760.0,111750.0,0.09381901]
["bitfinex","BTCUSD",1761401533692,0.44451503,111760.0,111750.0,0.09381901]
["bitfinex","BTCUSD",1761401541218,0.1794733,111760.0,111750.0,0.09381901]
["bitfinex","BTCUSD",1761401541414,0.44451503,111760.0,111750.0,0.09381901]
["bitfinex","BTCUSD",1761401543309,0.1794733,111760.0,111750.0,0.09381901]
["bitfinex","BTCUSD",1761401552586,0.5513733,111760.0,111750.0,0.09381901]
["bitfinex","BTCUSD",1761401552787,0.5513733,111760.0,111750.0,0.1117161]
["bitfinex","BTCUSD",1761401555756,0.5513733,111760.0,111750.0,0.29068701]
["bitfinex","BTCUSD",1761401555971,0.5513733,111760.0,111750.0,0.27278992]
["bitfinex","BTCUSD",1761401556164,0.5463733,111760.0,111750.0,0.28078992]
["bitfinex","BTCUSD",1761401558248,0.5463733,111760.0,111750.0,0.54583165]
["bitfinex","BTCUSD",1761401558249,0.55156717,111760.0,111750.0,0.54583165]
["bitfinex","BTCUSD",1761401558458,0.37261227,111760.0,111750.0,0.54583165]
["bitfinex","BTCUSD",1761401558672,0.37261227,111760.0,111750.0,0.28078992]
["bitfinex","BTCUSD",1761401561455,0.37261227,111760.0,111750.0,0.43750992]
["bitfinex","BTCUSD",1761401579332,0.55156717,111760.0,111750.0,0.43750992]
["bitfinex","BTCUSD",1761401588536,0.37261227,111760.0,111750.0,0.43750992]
["bitfinex","BTCUSD",1761401631710,0.63761026,111760.0,111750.0,0.28078992]
["bitfinex","BTCUSD",1761401631886,0.81656516,111760.0,111750.0,0.28078992]
["bitfinex","BTCUSD",1761401632089,0.81585289,111760.0,111750.0,0.10181901]
["bitfinex","BTCUSD",1761401634254,0.84271825,111760.0,111750.0,0.10181901]
["bitfinex","BTCUSD",1761401644766,0.57772026,111760.0,111750.0,0.10181901]
["bitfinex","BTCUSD",1761401645007,0.84271825,111760.0,111750.0,0.10181901]
["bitfinex","BTCUSD",1761401646561,0.81585289,111760.0,111750.0,0.10181901]
["bitfinex","BTCUSD",1761401646970,0.3719,111760.0,111750.0,0.28078992]
["bitfinex","BTCUSD",1761401647149,0.5508549,111760.0,111750.0,0.28078992]
["bitfinex","BTCUSD",1761401648430,0.3719,111760.0,111750.0,0.28078992]
["bitfinex","BTCUSD",1761401652876,0.3719,111760.0,111750.0,0.21985292]
["bitfinex","BTCUSD",1761401653474,0.3719,111760.0,111750.0,0.48485091]
["bitfinex","BTCUSD",1761401653664,0.3719,111760.0,111750.0,0.7498489]
["bitfinex","BTCUSD",1761401653871,0.3719,111760.0,111750.0,0.48485091]
["bitfinex","BTCUSD",1761401654075,0.3719,111760.0,111750.0,0.51171259]
["bitfinex","BTCUSD",1761401654715,0.3719,111760.0,111750.0,0.51071259]
["bitfinex","BTCUSD",1761401654954,0.3719,111760.0,111750.0,0.50771259]
["bitfinex","BTCUSD",1761401655081,0.3719,111760.0,111750.0,0.50871259]
["bitfinex","BTCUSD",1761401655273,0.3719,111760.0,111750.0,0.51571259]
["bitfinex","BTCUSD",1761401688980,0.3719,111760.0,111750.0,0.54508145]
["bitfinex","BTCUSD",1761401691982,0.3719,111760.0,111750.0,0.2507146]
["bitfinex","BTCUSD",1761401706344,0.3719,111760.0,111750.0,0.22385292]
["bitfinex","BTCUSD",1761401707711,0.5508549,111760.0,111750.0,0.22385292]
["bitfinex","BTCUSD",1761401708192,0.5508549,111760.0,111750.0,0.04488201]
["bitfinex","BTCUSD",1761401708626,0.5508549,111760.0,111750.0,0.03688201]
["bitfinex","BTCUSD",1761401708833,0.5508549,111760.0,111750.0,0.03788201]
["bitfinex","BTCUSD",1761401709070,0.5508549,111760.0,111750.0,0.03988201]
["bitfinex","BTCUSD",1761401709898,0.5508549,111760.0,111750.0,0.21885292]
["bitfinex","BTCUSD",1761401710539,0.5508549,111760.0,111750.0,0.03988201]
["bitfinex","BTCUSD",1761401710946,0.5508549,111760.0,111750.0,0.21885292]
["bitfinex","BTCUSD",1761401717944,0.5508549,111760.0,111750.0,0.03988201]
["bitfinex","BTCUSD",1761401718176,0.5508549,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761401718392,0.57772026,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761401720188,0.57772026,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761401720435,0.57772026,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761401720949,0.57772026,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401721129,0.57772026,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761401728133,0.73444026,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761401741352,0.36254026,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761401746011,0.36254026,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761401746314,0.36254026,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761401746746,0.36254026,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401746966,0.36354026,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401748810,0.36347762,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401750721,0.62851724,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401753237,1.00041724,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401766520,0.97355188,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401766996,0.70851226,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401767225,0.97355188,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401770089,1.03079188,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401775488,0.3729,111760.0,111750.0,0.80786916]
["bitfinex","BTCUSD",1761401776568,0.3729,111760.0,111750.0,0.8347318]
["bitfinex","BTCUSD",1761401776976,0.3719,111760.0,111750.0,0.8337318]
["bitfinex","BTCUSD",1761401777121,0.3719,111760.0,111750.0,0.8387318]
["bitfinex","BTCUSD",1761401778152,0.3719,111760.0,111750.0,0.8397318]
["bitfinex","BTCUSD",1761401796181,0.3719,111760.0,111750.0,0.57469218]
["bitfinex","BTCUSD",1761401803129,0.3719,111760.0,111750.0,0.30965256]
["bitfinex","BTCUSD",1761401803330,0.3719,111760.0,111750.0,0.73141218]
["bitfinex","BTCUSD",1761401805286,0.3719,111760.0,111750.0,0.46637256]
["bitfinex","BTCUSD",1761401805463,0.3719,111760.0,111750.0,0.79569579]
["bitfinex","BTCUSD",1761401808310,0.5508549,111760.0,111750.0,0.79569579]
["bitfinex","BTCUSD",1761401809340,0.5508549,111760.0,111750.0,0.79469579]
["bitfinex","BTCUSD",1761401809656,0.5508549,111760.0,111750.0,0.37393617]
["bitfinex","BTCUSD",1761401809854,0.7075749,111760.0,111750.0,0.34707353]
["bitfinex","BTCUSD",1761401809985,0.7075749,111760.0,111750.0,0.34607353]
["bitfinex","BTCUSD",1761401810396,0.7075749,111760.0,111750.0,0.34707353]
["bitfinex","BTCUSD",1761401810595,0.7075749,111760.0,111750.0,0.16810262]
["bitfinex","BTCUSD",1761401810806,0.7075749,111760.0,111750.0,0.09881901]
["bitfinex","BTCUSD",1761401811282,0.7075749,111760.0,111750.0,0.10081901]
["bitfinex","BTCUSD",1761401830941,0.7075749,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761401831146,1.43184751,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761401831341,1.5578488,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761401831752,1.58471976,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761401833407,1.58471976,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761401833809,1.59071976,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761401849137,0.92372586,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761401849339,1.13780586,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761401855587,1.1376705,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761401863291,1.4321241,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761401869583,1.1376705,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761401874743,1.40271607,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761401885344,0.5835905,111760.0,111750.0,0.27304557]
["bitfinex","BTCUSD",1761401885521,0.71351954,111760.0,111750.0,0.45201648]
["bitfinex","BTCUSD",1761401885804,0.71351954,111760.0,111750.0,0.27304557]
["bitfinex","BTCUSD",1761401886005,0.71351954,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761401886569,0.70751954,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761401886946,0.70851954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401888668,0.55171954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401888839,0.70851954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401892633,0.55171954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401892842,0.70851954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401893296,0.55171954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401893529,0.70851954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401894159,0.55171954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401894386,0.70851954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401895208,0.97356511,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401895617,0.81676511,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401895846,1.03084511,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401897948,0.81676511,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401898076,1.03084511,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401907484,1.12066412,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401908356,0.85561855,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401908566,1.03084511,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401913147,0.55171954,111760.0,111750.0,0.09881901]
["bitfinex","BTCUSD",1761401913350,0.55171954,111760.0,111750.0,0.27778992]
["bitfinex","BTCUSD",1761401916821,0.55171954,111760.0,111750.0,0.09881901]
["bitfinex","BTCUSD",1761401919092,0.81676511,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401922784,0.55171954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401923195,0.81676511,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401934910,0.55171954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401941652,0.84620452,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401942497,0.55171954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401943152,0.84620452,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401943334,0.55171954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401943533,0.84620452,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401943779,0.55171954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401949587,0.60895954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401951320,0.90344452,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401969054,0.73496083,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401969261,1.01944581,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401996829,0.9900211,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401997009,1.07984011,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761401997987,0.9900211,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402021323,0.75575954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402022186,0.96353981,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402029618,1.02081981,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402031658,0.80677981,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402032090,1.02081981,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402036369,0.75575954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402036584,1.02081981,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402047287,1.04769044,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402048148,1.51369173,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402048368,1.778752,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402048590,1.79806721,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402049010,1.79806721,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761402049212,1.62282595,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761402049416,1.62282595,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402049627,1.62182595,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402049864,1.62182595,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761402050510,1.62782595,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761402051827,1.89288622,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761402052462,1.98707622,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761402052696,1.89288622,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761402054182,1.90288622,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761402056416,1.91288621,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761402056862,1.67744274,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761402057892,1.67144274,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761402058039,1.67144274,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402058040,1.68844274,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402058472,1.67844275,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402058672,1.68844274,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402065764,1.86748274,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402066876,1.85748275,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402067100,1.86748274,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402067982,1.46440275,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402068218,1.77766373,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402069102,1.76766374,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402069338,1.77766373,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402069756,1.76766374,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402069955,1.77766373,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402070867,1.86748274,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402072861,1.96169274,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402073063,1.86748274,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402079943,1.85748275,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402080140,1.86748274,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402080650,1.85748275,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402080858,1.86748274,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402082222,1.85748275,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402082431,1.86748274,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402084411,1.89156549,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402086177,1.8815655,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402086392,1.89156549,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402090075,1.8815655,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402090504,1.89156549,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402091461,1.8815655,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402091667,1.89156549,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402093586,1.89166732,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402095387,1.88166733,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402095588,1.89166732,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402096158,1.88166733,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402096378,1.89166732,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402097259,1.60088177,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402097479,1.75768177,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402097910,1.57868177,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402104655,1.2840047,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402104863,0.63433278,111760.0,111750.0,0.18797091]
["bitfinex","BTCUSD",1761402105066,0.89771954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402105278,1.05451954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402105485,0.89771954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402105693,1.05451954,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402105905,1.03751954,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761402106115,0.88071954,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761402106320,1.03751954,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402106527,0.88071954,111760.0,111750.0,0.18897091]
["bitfinex","BTCUSD",1761402106741,1.03751954,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402112014,1.03751954,111760.0,111750.0,0.18897091]
["bitfinex","BTCUSD",1761402114617,1.03751954,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402115481,1.33219661,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402115686,1.42201562,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402116115,1.12733855,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402116323,1.42201562,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402118765,1.42863598,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402121354,1.16348083,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402121725,1.42859598,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402128103,1.16348083,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402128233,1.42859598,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402131766,1.03747954,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402132039,1.30259469,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402142071,0.51852464,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402142310,0.96259469,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402148274,0.69747954,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402148468,0.96259469,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402163282,0.69747954,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402163488,0.96259469,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402170918,0.69747954,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402171099,0.96259469,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402180747,0.99199602,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402186699,1.01886508,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402187187,1.01957735,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402192304,0.72506087,111760.0,111750.0,0.01]
["bitfinex","BTCUSD",1761402192557,0.36247691,111760.0,111750.0,0.27878992]
["bitfinex","BTCUSD",1761402192781,0.36247691,111760.0,111750.0,0.09981901]
["bitfinex","BTCUSD",1761402193595,0.36247691,111760.0,111750.0,0.1177161]
["bitfinex","BTCUSD",1761402194269,0.36247691,111760.0,111750.0,0.41023258]
["bitfinex","BTCUSD",1761402194490,0.36247691,111760.0,111750.0,0.09781901]
["bitfinex","BTCUSD",1761402194721,0.36247691,111760.0,111750.0,0.1267161]
["bitfinex","BTCUSD",1761402201296,0.36247691,111760.0,111750.0,0.10881901]
["bitfinex","BTCUSD",1761402207954,0.54143181,111760.0,111750.0,0.10881901]
["bitfinex","BTCUSD",1761402213189,0.54143181,111760.0,111750.0,0.26553901]
["bitfinex","BTCUSD",1761402223626,0.36247691,111760.0,111750.0,0.26553901]
["bitfinex","BTCUSD",1761402223932,0.54143181,111760.0,111750.0,0.26553901]
["bitfinex","BTCUSD",1761402244461,0.80643611,111760.0,111750.0,0.26553901]
["bitfinex","BTCUSD",1761402245287,0.54143181,111760.0,111750.0,0.26553901]
["bitfinex","BTCUSD",1761402247585,0.96315611,111760.0,111750.0,0.019]
["bitfinex","BTCUSD",1761402247796,1.05297512,111760.0,111750.0,0.019]
["bitfinex","BTCUSD",1761402248015,1.07984462,111760.0,111750.0,0.019]
["bitfinex","BTCUSD",1761402248427,1.13708462,111760.0,111750.0,0.019]
["bitfinex","BTCUSD",1761402248586,1.13708462,111760.0,111750.0,0.018]
["bitfinex","BTCUSD",1761402248815,1.13708462,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402249203,1.04726561,111760.0,111750.0,0.012]
["bitfinex","BTCUSD",1761402250856,1.04726561,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402251475,1.31226991,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402251678,1.04726561,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402257355,1.31226991,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402257859,1.40208892,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402260340,1.31226991,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402264580,1.04726561,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402266753,0.99006561,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402266901,1.04734561,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402269545,1.31234991,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402270479,1.40216892,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402271295,1.18812892,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402271435,1.40216892,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402274966,1.18812892,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402275166,1.40216892,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402275612,1.18812892,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402275836,1.40216892,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402282382,1.18812892,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402282616,1.40216892,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402282817,1.34488892,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402283026,1.40216892,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402284458,1.18812892,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402284656,1.40216892,111760.0,111750.0,0.011]
["bitfinex","BTCUSD",1761402285600,1.40216892,111760.0,111750.0,0.008]
["bitfinex","BTCUSD",1761402285807,1.40216892,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402286615,1.31234991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402286807,1.09830991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402287010,1.31234991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402287626,1.09830991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402287798,1.31234991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402288945,1.09830991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402289140,1.25506991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402289354,1.31234991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402289578,1.09830991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402289760,1.31234991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402290868,1.40216892,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402291487,1.34488892,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402291693,1.40216892,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402292596,1.09830991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402292802,1.31234991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402293247,1.09830991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402293424,1.31234991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402293603,1.25506991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402293809,1.31234991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402294553,1.09830991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402294818,1.31234991,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402297410,1.38794578,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402299639,1.17390578,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402299842,1.38794578,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402300758,1.15252197,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402305895,0.93848197,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402306095,1.15252197,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402306422,1.12565247,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402306851,1.06837247,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402307156,1.12565247,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402308643,0.91161247,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402308860,1.12565247,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402309305,1.06837247,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402309527,0.91161247,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402309728,1.12565247,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402312888,1.0500566,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402323251,1.51605789,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402323667,1.53305789,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402329231,1.51605789,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402336411,1.47987561,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402342851,1.53398738,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402343138,1.47987561,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402344477,1.51605789,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402362862,1.75172656,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402373937,1.48659983,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402375819,1.2214731,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402376030,1.48659983,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402376657,1.2214731,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402377173,1.48659983,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402389857,1.49559983,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402400799,1.19174082,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402401027,1.24902082,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402401237,1.40578082,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402406245,1.36959854,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402414307,0.94771181,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402414497,1.36959854,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402422752,1.02959854,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402422960,1.36959854,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402423399,1.15555854,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402423618,1.31231854,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402424846,1.04719181,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402425397,0.89043181,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402425759,1.04715181,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402428237,0.89043181,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402428460,1.04715181,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402430755,0.89043181,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402431172,1.04715181,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402435177,0.89043181,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402435405,1.04715181,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402437929,0.89043181,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402438120,1.04715181,111760.0,111750.0,0.009]
["bitfinex","BTCUSD",1761402453995,1.43145561,111760.0,111750.0,0.00485367]
["bitfinex","BTCUSD",1761402454230,0.21515319,111750.0,111740.0,0.0003364]
["bitfinex","BTCUSD",1761402454462,0.21516921,111740.0,111730.0,0.008]
["bitfinex","BTCUSD",1761402454737,1.063774,111740.0,111730.0,0.008]
["bitfinex","BTCUSD",1761402454961,0.17900295,111730.0,111720.0,0.0001319]
["bitfinex","BTCUSD",1761402455217,0.59948903,111730.0,111720.0,0.0001319]
["bitfinex","BTCUSD",1761402455473,0.68089319,111730.0,111720.0,0.0001319]
["bitfinex","BTCUSD",1761402455728,1.04777155,111730.0,111720.0,0.0001319]
["bitfinex","BTCUSD",1761402455968,0.17906706,111690.0,111680.0,0.54827544]
["bitfinex","BTCUSD",1761402456207,0.17906706,111690.0,111680.0,0.16546491]
["bitfinex","BTCUSD",1761402456418,0.47355185,111690.0,111680.0,0.09031027]
["bitfinex","BTCUSD",1761402456641,0.47355185,111690.0,111680.0,0.00049126]
["bitfinex","BTCUSD",1761402457279,0.89495601,111690.0,111680.0,0.00049126]
["bitfinex","BTCUSD",1761402458146,0.89495601,111690.0,111680.0,0.00249126]
["bitfinex","BTCUSD",1761402458360,0.92184145,111690.0,111680.0,0.00249126]
["bitfinex","BTCUSD",1761402458593,0.92184145,111690.0,111680.0,0.00049126]
["bitfinex","BTCUSD",1761402458800,0.84043729,111690.0,111680.0,0.01149126]
["bitfinex","BTCUSD",1761402459005,0.84043729,111690.0,111680.0,0.00049126]
["bitfinex","BTCUSD",1761402459232,0.5459525,111690.0,111680.0,0.00049126]
["bitfinex","BTCUSD",1761402459447,0.84043729,111690.0,111680.0,0.00249126]
["bitfinex","BTCUSD",1761402462345,0.87661957,111690.0,111680.0,0.00249126]
["bitfinex","BTCUSD",1761402462788,0.87661957,111690.0,111680.0,0.00484731]
["bitfinex","BTCUSD",1761402464270,0.96643858,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402468487,0.96643858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402471315,1.18067858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402471727,0.96643858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402471870,1.18067858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402473161,0.96643858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402473400,1.18067858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402473776,0.96643858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402474271,1.12339858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402474480,1.18067858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402474694,0.96643858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402474917,1.18067858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402475342,0.96643858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402475555,1.18067858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402476291,0.96643858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402476742,1.18067858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402477380,0.96643858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402477590,1.18067858,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402479745,1.19987703,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1761402482372,1.18784284,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402482592,1.22402512,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402482815,1.22602512,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402483450,1.25795206,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402484322,1.28206971,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402485409,1.25014277,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402486899,1.48664914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402487657,1.42936914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402488064,1.48664914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402488497,1.27240914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402488701,1.48664914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402489273,1.27240914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402489476,1.48664914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402489916,0.89837798,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402490072,1.48664914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402490740,1.27240914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402490863,1.48664914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402491272,1.27240914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402491503,1.48668914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402491678,0.95569798,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402491944,1.48668914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402493578,1.27240914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402493713,1.48668914,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761402494928,0.51909913,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1761402495128,0.96075316,111670.0,111660.0,0.00404912]
["bitfinex","BTCUSD",1761402496221,0.96075316,111670.0,111660.0,0.00504912]
["bitfinex","BTCUSD",1761402497464,0.96075316,111670.0,111660.0,0.00804912]
["bitfinex","BTCUSD",1761402498371,0.94155471,111670.0,111660.0,0.00804912]
["bitfinex","BTCUSD",1761402500621,0.94155471,111670.0,111660.0,0.00872261]
["bitfinex","BTCUSD",1761402511141,0.17909913,111670.0,111660.0,0.09854162]
["bitfinex","BTCUSD",1761402511401,0.17909913,111670.0,111660.0,0.38194871]
["bitfinex","BTCUSD",1761402511601,0.17909913,111670.0,111660.0,0.09854162]
["bitfinex","BTCUSD",1761402511851,0.17909913,111670.0,111660.0,0.38194871]
["bitfinex","BTCUSD",1761402512059,0.17909913,111670.0,111660.0,0.09854162]
["bitfinex","BTCUSD",1761402512263,0.17909913,111670.0,111660.0,0.11645313]
["bitfinex","BTCUSD",1761402513339,0.17909913,111670.0,111660.0,0.38194871]
["bitfinex","BTCUSD",1761402513533,0.17909913,111670.0,111660.0,0.3640372]
["bitfinex","BTCUSD",1761402514652,0.17909913,111670.0,111660.0,0.54315237]
["bitfinex","BTCUSD",1761402515074,0.17909913,111670.0,111660.0,0.3640372]
["bitfinex","BTCUSD",1761402518340,0.17909913,111670.0,111660.0,0.54315237]
["bitfinex","BTCUSD",1761402520926,0.17909913,111670.0,111660.0,0.70011237]
["bitfinex","BTCUSD",1761402522370,0.17909913,111670.0,111660.0,0.43461679]
["bitfinex","BTCUSD",1761402522606,0.17909913,111670.0,111660.0,0.70011237]
["bitfinex","BTCUSD",1761402523127,0.17909913,111670.0,111660.0,0.43461679]
["bitfinex","BTCUSD",1761402523331,0.17909913,111670.0,111660.0,0.70011237]
["bitfinex","BTCUSD",1761402524937,0.17909913,111670.0,111660.0,0.43461679]
["bitfinex","BTCUSD",1761402525146,0.17909913,111670.0,111660.0,0.70011237]
["bitfinex","BTCUSD",1761402531894,0.17909913,111670.0,111660.0,0.25550162]
["bitfinex","BTCUSD",1761402533307,0.17909913,111670.0,111660.0,0.43461679]
["bitfinex","BTCUSD",1761402538451,0.17909913,111670.0,111660.0,0.70011237]
["bitfinex","BTCUSD",1761402538912,0.17909913,111670.0,111660.0,0.43461679]
["bitfinex","BTCUSD",1761402539143,0.17909913,111670.0,111660.0,0.70011237]
["bitfinex","BTCUSD",1761402541931,0.17909913,111670.0,111660.0,0.5209972]
["bitfinex","BTCUSD",1761402546081,0.17909913,111670.0,111660.0,0.25550162]
["bitfinex","BTCUSD",1761402546283,0.17909913,111670.0,111660.0,0.5209972]
["bitfinex","BTCUSD",1761402547560,0.17909913,111670.0,111660.0,0.25550162]
["bitfinex","BTCUSD",1761402575322,0.17909913,111670.0,111660.0,0.25542162]
["bitfinex","BTCUSD",1761402579158,0.17909913,111670.0,111660.0,0.09854162]
["bitfinex","BTCUSD",1761402579508,0.17909913,111670.0,111660.0,0.25538162]
["bitfinex","BTCUSD",1761402580144,0.19507607,111670.0,111660.0,0.09854162]
["bitfinex","BTCUSD",1761402580554,0.19507607,111670.0,111660.0,0.25538162]
["bitfinex","BTCUSD",1761402581027,0.17909913,111670.0,111660.0,0.25538162]
["bitfinex","BTCUSD",1761402588531,0.19507607,111670.0,111660.0,0.25538162]
["bitfinex","BTCUSD",1761402590469,0.19507607,111670.0,111660.0,0.00872261]
["bitfinex","BTCUSD",1761402590470,0.63083554,111670.0,111660.0,0.00872261]
["bitfinex","BTCUSD",1761402592925,0.33593913,111670.0,111660.0,0.00872261]
["bitfinex","BTCUSD",1761402593059,0.63083554,111670.0,111660.0,0.00872261]
["bitfinex","BTCUSD",1761402599292,0.65772397,111670.0,111660.0,0.00872261]
["bitfinex","BTCUSD",1761402606468,0.63083554,111670.0,111660.0,0.00872261]
["bitfinex","BTCUSD",1761402610860,0.60143716,111670.0,111660.0,0.00872261]
["bitfinex","BTCUSD",1761402610984,0.9531875,111670.0,111660.0,0.00872261]
["bitfinex","BTCUSD",1761402622290,1.25486781,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1761402622503,1.34468682,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1761402622713,1.37158007,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1761402622926,1.38058671,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1761402623346,1.44885705,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1761402623552,1.45085705,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1761402624579,0.91986099,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1761402624958,0.17913121,111650.0,111640.0,0.0115252]
["bitfinex","BTCUSD",1761402625173,0.33601121,111650.0,111640.0,0.01157432]
["bitfinex","BTCUSD",1761402625560,0.33601121,111650.0,111640.0,0.01224799]
["bitfinex","BTCUSD",1761402625782,0.60150924,111650.0,111640.0,0.01224799]
["bitfinex","BTCUSD",1761402626205,0.61324561,111650.0,111640.0,0.01324799]
["bitfinex","BTCUSD",1761402626428,0.61324561,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402627463,0.60150924,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402630555,0.62840249,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402638968,0.96840249,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402641556,0.70290446,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402641764,0.96840249,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402652467,0.70290446,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402652685,0.96840249,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402666417,0.94150924,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402668836,0.67601121,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402669038,0.94150924,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402672789,0.97110031,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402673772,0.67601121,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402673995,0.97110031,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402674209,0.67601121,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402674448,0.97110031,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402677058,0.67601121,111650.0,111640.0,0.01424799]
["bitfinex","BTCUSD",1761402684851,0.67601121,111650.0,111620.0,0.004]
["bitfinex","BTCUSD",1761402684852,0.34,111640.0,111620.0,0.004]
["bitfinex","BTCUSD",1761402685061,1.17047063,111630.0,111620.0,0.00408781]
["bitfinex","BTCUSD",1761402685255,1.2443127,111630.0,111620.0,0.00408781]
["bitfinex","BTCUSD",1761402685685,1.2443127,111630.0,111620.0,0.00476167]
["bitfinex","BTCUSD",1761402685880,1.2567127,111630.0,111620.0,0.00476167]
["bitfinex","BTCUSD",1761402686309,1.32402659,111630.0,111620.0,0.00476167]
["bitfinex","BTCUSD",1761402686439,0.51045073,111620.0,111610.0,0.0124]
["bitfinex","BTCUSD",1761402686643,0.60026974,111620.0,111610.0,0.01244911]
["bitfinex","BTCUSD",1761402687056,0.61271885,111620.0,111610.0,0.01244911]
["bitfinex","BTCUSD",1761402688758,0.61771885,111620.0,111610.0,0.01244911]
["bitfinex","BTCUSD",1761402690541,0.60526974,111620.0,111610.0,0.01244911]
["bitfinex","BTCUSD",1761402691178,0.81428451,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761402691320,0.90419132,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761402692411,0.90419132,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402692620,0.90719132,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402699256,0.61210222,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402699464,0.90719132,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402700577,0.81737231,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402703717,0.52228321,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402704164,0.85355459,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402704610,1.01107459,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402714263,0.71598549,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402714481,1.1008936,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402723193,0.71598549,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402723653,1.01107459,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402727204,0.71598549,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402727330,1.01107459,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402730344,1.1008936,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402730551,1.19071261,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402732747,1.16142947,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402741155,0.89562351,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402741362,1.16142947,111610.0,111600.0,0.00107403]
["bitfinex","BTCUSD",1761402744682,0.17924359,111580.0,111570.0,0.26580596]
["bitfinex","BTCUSD",1761402744889,0.17924359,111580.0,111570.0,0.35562497]
["bitfinex","BTCUSD",1761402746025,0.17924359,111580.0,111570.0,0.35662497]
["bitfinex","BTCUSD",1761402746453,0.17924359,111580.0,111570.0,0.80769058]
["bitfinex","BTCUSD",1761402746617,0.17924359,111580.0,111570.0,0.62843093]
["bitfinex","BTCUSD",1761402747073,0.17924359,111580.0,111570.0,0.36262497]
["bitfinex","BTCUSD",1761402747247,0.17924359,111580.0,111570.0,0.54188462]
["bitfinex","BTCUSD",1761402747446,0.17924359,111580.0,111570.0,0.80769058]
["bitfinex","BTCUSD",1761402748227,0.17924359,111580.0,111570.0,1.02237058]
["bitfinex","BTCUSD",1761402748434,0.17924359,111580.0,111570.0,0.75656462]
["bitfinex","BTCUSD",1761402750362,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761402750566,0.17922752,111590.0,111580.0,0.35562497]
["bitfinex","BTCUSD",1761402750990,0.17922752,111590.0,111580.0,0.53486856]
["bitfinex","BTCUSD",1761402751309,0.17922752,111590.0,111580.0,0.56177054]
["bitfinex","BTCUSD",1761402751529,0.17922752,111590.0,111580.0,0.56277054]
["bitfinex","BTCUSD",1761402752705,0.17922752,111590.0,111580.0,0.56577054]
["bitfinex","BTCUSD",1761402753228,0.17922752,111590.0,111580.0,0.38652695]
["bitfinex","BTCUSD",1761402753384,0.17922752,111590.0,111580.0,0.56577054]
["bitfinex","BTCUSD",1761402755870,0.17922752,111590.0,111580.0,0.56644476]
["bitfinex","BTCUSD",1761402757677,0.17922752,111590.0,111580.0,0.38720117]
["bitfinex","BTCUSD",1761402759170,0.17922752,111590.0,111580.0,0.17871521]
["bitfinex","BTCUSD",1761402759410,0.17922752,111590.0,111580.0,0.33607521]
["bitfinex","BTCUSD",1761402761173,0.17922752,111590.0,111580.0,0.27875521]
["bitfinex","BTCUSD",1761402761394,0.17922752,111590.0,111580.0,0.33607521]
["bitfinex","BTCUSD",1761402762012,0.17922752,111590.0,111580.0,0.12139521]
["bitfinex","BTCUSD",1761402762223,0.17922752,111590.0,111580.0,0.27875521]
["bitfinex","BTCUSD",1761402762435,0.17922752,111590.0,111580.0,0.12139521]
["bitfinex","BTCUSD",1761402762664,0.17922752,111590.0,111580.0,0.27875521]
["bitfinex","BTCUSD",1761402763076,0.17922752,111590.0,111580.0,0.12139521]
["bitfinex","BTCUSD",1761402763504,0.44503348,111590.0,111580.0,0.12139521]
["bitfinex","BTCUSD",1761402763714,0.17922752,111590.0,111580.0,0.27875521]
["bitfinex","BTCUSD",1761402770364,0.17922752,111590.0,111580.0,0.12139521]
["bitfinex","BTCUSD",1761402770570,0.17922752,111590.0,111580.0,0.27875521]
["bitfinex","BTCUSD",1761402771209,0.17922752,111590.0,111580.0,0.12139521]
["bitfinex","BTCUSD",1761402771429,0.17922752,111590.0,111580.0,0.27871521]
["bitfinex","BTCUSD",1761402772044,0.17922752,111590.0,111580.0,0.12139521]
["bitfinex","BTCUSD",1761402772262,0.17922752,111590.0,111580.0,0.27871521]
["bitfinex","BTCUSD",1761402779528,0.17922752,111590.0,111580.0,0.54452117]
["bitfinex","BTCUSD",1761402780286,0.17922752,111590.0,111580.0,0.27871521]
["bitfinex","BTCUSD",1761402780498,0.17922752,111590.0,111580.0,0.54452117]
["bitfinex","BTCUSD",1761402781360,0.17922752,111590.0,111580.0,0.72376476]
["bitfinex","BTCUSD",1761402781572,0.17922752,111590.0,111580.0,0.54452117]
["bitfinex","BTCUSD",1761402782006,0.17922752,111590.0,111580.0,0.72376476]
["bitfinex","BTCUSD",1761402784636,0.18817203,111600.0,111580.0,0.72376476]
["bitfinex","BTCUSD",1761402784854,0.18817203,111600.0,111590.0,0.35562497]
["bitfinex","BTCUSD",1761402785641,0.18817203,111600.0,111590.0,0.38252736]
["bitfinex","BTCUSD",1761402787804,0.18817203,111600.0,111590.0,0.38352736]
["bitfinex","BTCUSD",1761402790148,0.18817203,111600.0,111590.0,0.38386444]
["bitfinex","BTCUSD",1761402793469,0.18817203,111600.0,111590.0,0.11805848]
["bitfinex","BTCUSD",1761402793730,0.18817203,111600.0,111590.0,0.38386444]
["bitfinex","BTCUSD",1761402794812,0.18817203,111600.0,111590.0,0.11805848]
["bitfinex","BTCUSD",1761402796788,0.18817203,111600.0,111590.0,0.27529848]
["bitfinex","BTCUSD",1761402809863,0.18817203,111600.0,111590.0,0.11805848]
["bitfinex","BTCUSD",1761402810023,0.18817203,111600.0,111590.0,0.27533848]
["bitfinex","BTCUSD",1761402814227,0.18817203,111600.0,111590.0,0.11805848]
["bitfinex","BTCUSD",1761402814460,0.18817203,111600.0,111590.0,0.27533848]
["bitfinex","BTCUSD",1761402819500,0.18817203,111600.0,111590.0,0.11805848]
["bitfinex","BTCUSD",1761402819676,0.18817203,111600.0,111590.0,0.27533848]
["bitfinex","BTCUSD",1761402825994,0.18817203,111600.0,111590.0,0.11805848]
["bitfinex","BTCUSD",1761402826221,0.18817203,111600.0,111590.0,0.27529848]
["bitfinex","BTCUSD",1761402839896,0.18817203,111600.0,111590.0,0.27525848]
["bitfinex","BTCUSD",1761402845607,0.18817203,111600.0,111570.0,0.24553796]
["bitfinex","BTCUSD",1761402845608,0.17925965,111570.0,111560.0,0.08051828]
["bitfinex","BTCUSD",1761402845839,0.17927572,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1761402846047,0.55720639,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1761402846475,0.58412292,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1761402846917,0.58412292,111560.0,111550.0,0.00089174]
["bitfinex","BTCUSD",1761402847137,0.5014281,111560.0,111550.0,0.00089174]
["bitfinex","BTCUSD",1761402847485,0.20619225,111560.0,111550.0,0.00089174]
["bitfinex","BTCUSD",1761402847684,0.47451157,111560.0,111550.0,0.00089174]
["bitfinex","BTCUSD",1761402847903,0.17927572,111560.0,111550.0,0.00089174]
["bitfinex","BTCUSD",1761402848108,0.49048851,111560.0,111550.0,0.00089174]
["bitfinex","BTCUSD",1761402848283,0.49048851,111560.0,111530.0,0.48836412]
["bitfinex","BTCUSD",1761402848284,0.17929179,111550.0,111530.0,0.48836412]
["bitfinex","BTCUSD",1761402848491,0.17929179,111550.0,111540.0,0.08981901]
["bitfinex","BTCUSD",1761402849956,0.17929179,111550.0,111540.0,0.09281901]
["bitfinex","BTCUSD",1761402850905,0.17929179,111550.0,111540.0,0.09381901]
["bitfinex","BTCUSD",1761402851926,0.17929179,111550.0,111540.0,0.12073233]
["bitfinex","BTCUSD",1761402856776,0.17929179,111550.0,111540.0,0.12241855]
["bitfinex","BTCUSD",1761402858413,0.17929179,111550.0,111540.0,0.33769855]
["bitfinex","BTCUSD",1761402859401,0.44525288,111550.0,111540.0,0.33769855]
["bitfinex","BTCUSD",1761402859566,0.17929179,111550.0,111540.0,0.33769855]
["bitfinex","BTCUSD",1761402863316,0.17929179,111550.0,111540.0,0.28029855]
["bitfinex","BTCUSD",1761402863872,0.17929179,111550.0,111540.0,0.33765855]
["bitfinex","BTCUSD",1761402864072,0.17929179,111550.0,111540.0,0.12241855]
["bitfinex","BTCUSD",1761402864280,0.17929179,111550.0,111540.0,0.29822933]
["bitfinex","BTCUSD",1761402864479,0.17929179,111550.0,111540.0,0.28029855]
["bitfinex","BTCUSD",1761402866045,0.17929179,111550.0,111540.0,0.12241855]
["bitfinex","BTCUSD",1761402866254,0.17929179,111550.0,111540.0,0.14034933]
["bitfinex","BTCUSD",1761402866388,0.17929179,111550.0,111540.0,0.29818933]
["bitfinex","BTCUSD",1761402866589,0.17929179,111550.0,111540.0,0.28025855]
["bitfinex","BTCUSD",1761402866787,0.17929179,111550.0,111540.0,0.12241855]
["bitfinex","BTCUSD",1761402866991,0.17929179,111550.0,111540.0,0.28025855]
["bitfinex","BTCUSD",1761402871205,0.17929179,111550.0,111540.0,0.25334523]
["bitfinex","BTCUSD",1761402873194,0.17929179,111550.0,111540.0,0.09550523]
["bitfinex","BTCUSD",1761402873400,0.17929179,111550.0,111540.0,0.25330523]
["bitfinex","BTCUSD",1761402874505,0.17929179,111550.0,111540.0,0.09550523]
["bitfinex","BTCUSD",1761402874506,0.44525288,111550.0,111540.0,0.09550523]
["bitfinex","BTCUSD",1761402874716,0.17929179,111550.0,111540.0,0.25330523]
["bitfinex","BTCUSD",1761402876057,0.17929179,111550.0,111540.0,0.4326131]
["bitfinex","BTCUSD",1761402876717,0.45420059,111560.0,111540.0,0.4326131]
["bitfinex","BTCUSD",1761402876941,0.45420059,111560.0,111540.0,0.43092688]
["bitfinex","BTCUSD",1761402877176,0.17929179,111550.0,111540.0,0.43092688]
["bitfinex","BTCUSD",1761402877669,0.17929179,111550.0,111540.0,0.42992688]
["bitfinex","BTCUSD",1761402878076,0.17929179,111550.0,111540.0,0.43092688]
["bitfinex","BTCUSD",1761402878285,0.17929179,111550.0,111540.0,0.42792688]
["bitfinex","BTCUSD",1761402878757,0.17929179,111550.0,111540.0,0.43092688]
["bitfinex","BTCUSD",1761402879374,0.17929179,111550.0,111540.0,0.42692688]
["bitfinex","BTCUSD",1761402879581,0.17929179,111550.0,111540.0,0.42792688]
["bitfinex","BTCUSD",1761402879807,0.1882395,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761402880031,0.1882395,111560.0,111550.0,0.10774818]
["bitfinex","BTCUSD",1761402881405,0.45420059,111560.0,111550.0,0.10874818]
["bitfinex","BTCUSD",1761402881970,0.45420059,111560.0,111550.0,0.09081901]
["bitfinex","BTCUSD",1761402882169,0.45420059,111560.0,111550.0,0.09216786]
["bitfinex","BTCUSD",1761402883771,0.18822263,111570.0,111550.0,0.09216786]
["bitfinex","BTCUSD",1761402883958,0.18821968,111580.0,111560.0,0.69281582]
["bitfinex","BTCUSD",1761402884200,0.18821968,111580.0,111570.0,0.01792596]
["bitfinex","BTCUSD",1761402884416,0.18821968,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761402885525,0.19421968,111580.0,111570.0,0.08996656]
["bitfinex","BTCUSD",1761402885737,0.18821968,111580.0,111570.0,0.08996656]
["bitfinex","BTCUSD",1761402887302,0.18821968,111580.0,111570.0,0.09096656]
["bitfinex","BTCUSD",1761402887510,0.45418077,111580.0,111570.0,0.09096656]
["bitfinex","BTCUSD",1761402889020,0.53419643,111580.0,111570.0,0.09096656]
["bitfinex","BTCUSD",1761402889238,0.45418077,111580.0,111570.0,0.09096656]
["bitfinex","BTCUSD",1761402891698,0.45418077,111580.0,111570.0,0.24864656]
["bitfinex","BTCUSD",1761402894692,0.45418077,111580.0,111570.0,0.24932087]
["bitfinex","BTCUSD",1761402898731,0.45418077,111580.0,111570.0,0.09164087]
["bitfinex","BTCUSD",1761402898961,0.45418077,111580.0,111570.0,0.24928087]
["bitfinex","BTCUSD",1761402900142,0.53419643,111580.0,111570.0,0.09164087]
["bitfinex","BTCUSD",1761402900365,0.53419643,111580.0,111570.0,0.24928087]
["bitfinex","BTCUSD",1761402900583,0.53419643,111580.0,111570.0,0.24924087]
["bitfinex","BTCUSD",1761402900790,0.45418077,111580.0,111570.0,0.24924087]
["bitfinex","BTCUSD",1761402901468,0.18821968,111580.0,111570.0,0.24924087]
["bitfinex","BTCUSD",1761402906057,0.18821968,111580.0,111570.0,0.69446161]
["bitfinex","BTCUSD",1761402906058,0.17924359,111580.0,111570.0,0.69446161]
["bitfinex","BTCUSD",1761402906283,0.18821578,111590.0,111570.0,0.68446161]
["bitfinex","BTCUSD",1761402906705,0.18821578,111590.0,111570.0,0.6837873]
["bitfinex","BTCUSD",1761402907131,0.18821578,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761402907356,0.18821578,111590.0,111580.0,0.2690626]
["bitfinex","BTCUSD",1761402907562,0.18821578,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761402908649,0.19121578,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761402909510,0.19118889,111590.0,111580.0,0.2690626]
["bitfinex","BTCUSD",1761402909723,0.19118889,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761402910824,0.19118889,111590.0,111580.0,0.09081901]
["bitfinex","BTCUSD",1761402911466,0.18818889,111590.0,111580.0,0.09081901]
["bitfinex","BTCUSD",1761402911687,0.18818889,111590.0,111580.0,0.09381901]
["bitfinex","BTCUSD",1761402911907,0.18818889,111590.0,111580.0,0.27339972]
["bitfinex","BTCUSD",1761402914490,0.17921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761402914721,0.17930117,111610.0,111590.0,0.71049037]
["bitfinex","BTCUSD",1761402914951,0.17930117,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761402917389,0.44526226,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761402917567,0.44826226,111610.0,111600.0,0.24733901]
["bitfinex","BTCUSD",1761402918891,0.18230117,111610.0,111600.0,0.24733901]
["bitfinex","BTCUSD",1761402919892,0.18230117,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761402920052,0.47757017,111610.0,111600.0,0.24733901]
["bitfinex","BTCUSD",1761402924089,0.47757017,111610.0,111600.0,0.24729901]
["bitfinex","BTCUSD",1761402925808,0.18230117,111610.0,111600.0,0.24729901]
["bitfinex","BTCUSD",1761402926045,0.47757017,111610.0,111600.0,0.24729901]
["bitfinex","BTCUSD",1761402933018,0.18230117,111610.0,111600.0,0.24729901]
["bitfinex","BTCUSD",1761402933231,0.47757017,111610.0,111600.0,0.24729901]
["bitfinex","BTCUSD",1761402934094,0.47757017,111610.0,111600.0,0.24725901]
["bitfinex","BTCUSD",1761402937486,0.17922752,111590.0,111580.0,0.00033712]
["bitfinex","BTCUSD",1761402937656,0.17922752,111590.0,111580.0,0.24755613]
["bitfinex","BTCUSD",1761402938713,0.17922752,111590.0,111580.0,0.24855613]
["bitfinex","BTCUSD",1761402939059,0.17922752,111590.0,111580.0,0.25155613]
["bitfinex","BTCUSD",1761402947356,0.17922752,111590.0,111580.0,0.43079972]
["bitfinex","BTCUSD",1761402950152,0.17922752,111590.0,111580.0,0.25155613]
["bitfinex","BTCUSD",1761402953341,0.17922752,111590.0,111580.0,0.43079972]
["bitfinex","BTCUSD",1761402964343,0.17922752,111590.0,111580.0,0.25155613]
["bitfinex","BTCUSD",1761402967421,0.17922752,111590.0,111580.0,0.30887613]
["bitfinex","BTCUSD",1761402970008,0.17922752,111590.0,111580.0,0.48811972]
["bitfinex","BTCUSD",1761402971749,0.17922752,111590.0,111580.0,0.30887613]
["bitfinex","BTCUSD",1761402980941,0.17922752,111590.0,111580.0,0.5746475]
["bitfinex","BTCUSD",1761402981175,0.17922752,111590.0,111580.0,0.09415613]
["bitfinex","BTCUSD",1761402981404,0.17922752,111590.0,111580.0,0.25143613]
["bitfinex","BTCUSD",1761402983808,0.44499889,111590.0,111580.0,0.25143613]
["bitfinex","BTCUSD",1761402984072,0.17922752,111590.0,111580.0,0.25143613]
["bitfinex","BTCUSD",1761402984850,0.44499889,111590.0,111580.0,0.25143613]
["bitfinex","BTCUSD",1761402986982,0.17922752,111590.0,111580.0,0.25143613]
["bitfinex","BTCUSD",1761402989940,0.44499889,111590.0,111580.0,0.25143613]
["bitfinex","BTCUSD",1761402992030,0.17922752,111590.0,111580.0,0.25143613]
["bitfinex","BTCUSD",1761403009636,0.17922752,111590.0,111580.0,0.26823167]
["bitfinex","BTCUSD",1761403012471,0.17922752,111590.0,111580.0,0.26823305]
["bitfinex","BTCUSD",1761403014773,0.17922752,111590.0,111580.0,0.44747664]
["bitfinex","BTCUSD",1761403017835,0.17922752,111590.0,111580.0,0.44747767]
["bitfinex","BTCUSD",1761403023429,0.17922752,111590.0,111580.0,0.71324904]
["bitfinex","BTCUSD",1761403023973,0.17922534,111600.0,111580.0,0.71324904]
["bitfinex","BTCUSD",1761403024186,0.17922752,111590.0,111580.0,0.62343003]
["bitfinex","BTCUSD",1761403024406,0.17922752,111590.0,111580.0,0.71324904]
["bitfinex","BTCUSD",1761403024841,0.17922752,111590.0,111580.0,0.71224904]
["bitfinex","BTCUSD",1761403025314,0.17922752,111590.0,111580.0,0.71324904]
["bitfinex","BTCUSD",1761403025530,0.17922534,111600.0,111580.0,0.71324904]
["bitfinex","BTCUSD",1761403025744,0.17922534,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761403025964,0.17922534,111600.0,111590.0,0.10661696]
["bitfinex","BTCUSD",1761403027846,0.21540762,111600.0,111590.0,0.10761696]
["bitfinex","BTCUSD",1761403029803,0.48117899,111600.0,111590.0,0.10761696]
["bitfinex","BTCUSD",1761403037791,0.21540762,111600.0,111590.0,0.10761696]
["bitfinex","BTCUSD",1761403037995,0.48117899,111600.0,111590.0,0.10761696]
["bitfinex","BTCUSD",1761403038409,0.74695036,111600.0,111590.0,0.10761696]
["bitfinex","BTCUSD",1761403039546,0.74693648,111600.0,111590.0,0.10761696]
["bitfinex","BTCUSD",1761403039755,0.7107542,111600.0,111590.0,0.10761696]
["bitfinex","BTCUSD",1761403039995,0.74693648,111600.0,111590.0,0.10761696]
["bitfinex","BTCUSD",1761403040861,0.51072873,111600.0,111590.0,0.10761696]
["bitfinex","BTCUSD",1761403042557,0.51072873,111600.0,111590.0,0.1076159]
["bitfinex","BTCUSD",1761403055676,0.17924359,111580.0,111570.0,0.05732]
["bitfinex","BTCUSD",1761403055889,0.17924359,111580.0,111570.0,0.30437901]
["bitfinex","BTCUSD",1761403057113,0.17924359,111580.0,111570.0,0.30537901]
["bitfinex","BTCUSD",1761403057307,0.17924359,111580.0,111570.0,0.31137901]
["bitfinex","BTCUSD",1761403058293,0.47456251,111590.0,111570.0,0.31137901]
["bitfinex","BTCUSD",1761403058548,0.2154098,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761403059919,0.2154098,111590.0,111580.0,0.09281901]
["bitfinex","BTCUSD",1761403061562,0.2154098,111590.0,111580.0,0.09381901]
["bitfinex","BTCUSD",1761403063797,0.2154098,111590.0,111580.0,0.11174336]
["bitfinex","BTCUSD",1761403063996,0.2154098,111590.0,111580.0,0.09381901]
["bitfinex","BTCUSD",1761403067767,0.2154098,111590.0,111580.0,0.11061716]
["bitfinex","BTCUSD",1761403069164,0.2154098,111590.0,111580.0,0.11061805]
["bitfinex","BTCUSD",1761403070644,0.2154098,111590.0,111580.0,0.09381901]
["bitfinex","BTCUSD",1761403070848,0.17922752,111590.0,111580.0,0.11174336]
["bitfinex","BTCUSD",1761403071062,0.17922752,111590.0,111580.0,0.09381901]
["bitfinex","BTCUSD",1761403071725,0.17922752,111590.0,111580.0,0.11174336]
["bitfinex","BTCUSD",1761403078443,0.00138755,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761403078674,0.00138755,111610.0,111600.0,0.66230015]
["bitfinex","BTCUSD",1761403078899,0.00138755,111610.0,111600.0,0.82359047]
["bitfinex","BTCUSD",1761403079343,0.00138755,111610.0,111600.0,0.85048425]
["bitfinex","BTCUSD",1761403079779,0.00138755,111610.0,111600.0,0.85947836]
["bitfinex","BTCUSD",1761403081082,0.00138755,111610.0,111600.0,0.86047836]
["bitfinex","BTCUSD",1761403081730,0.00138755,111610.0,111600.0,0.86447836]
["bitfinex","BTCUSD",1761403086828,0.00138755,111610.0,111600.0,0.83758458]
["bitfinex","BTCUSD",1761403088441,0.00138755,111610.0,111600.0,1.14291956]
["bitfinex","BTCUSD",1761403088876,0.00138755,111610.0,111600.0,1.16981196]
["bitfinex","BTCUSD",1761403090127,0.00138755,111610.0,111600.0,1.15981197]
["bitfinex","BTCUSD",1761403090345,0.00138755,111610.0,111600.0,1.16981196]
["bitfinex","BTCUSD",1761403091196,0.00138755,111610.0,111600.0,0.87447697]
["bitfinex","BTCUSD",1761403091409,0.00138755,111610.0,111600.0,1.16981196]
["bitfinex","BTCUSD",1761403095201,0.00027768,111610.0,111600.0,1.16981196]
["bitfinex","BTCUSD",1761403095891,0.00027768,111610.0,111600.0,1.15981197]
["bitfinex","BTCUSD",1761403096114,0.00027768,111610.0,111600.0,1.16981196]
["bitfinex","BTCUSD",1761403098508,0.00027768,111610.0,111600.0,0.87447697]
["bitfinex","BTCUSD",1761403099787,0.00027768,111610.0,111600.0,1.16981196]
["bitfinex","BTCUSD",1761403100805,0.00027768,111610.0,111600.0,1.14008017]
["bitfinex","BTCUSD",1761403109412,0.00027768,111610.0,111600.0,0.87447697]
["bitfinex","BTCUSD",1761403109627,0.00027768,111610.0,111600.0,1.14008017]
["bitfinex","BTCUSD",1761403112184,0.00027768,111610.0,111600.0,1.11318777]
["bitfinex","BTCUSD",1761403112929,0.00027768,111610.0,111600.0,1.45941402]
["bitfinex","BTCUSD",1761403113357,0.00027768,111610.0,111600.0,1.47630511]
["bitfinex","BTCUSD",1761403113529,0.00027768,111610.0,111600.0,1.4863051]
["bitfinex","BTCUSD",1761403113976,0.00027768,111610.0,111600.0,1.4813051]
["bitfinex","BTCUSD",1761403114348,0.00027768,111610.0,111600.0,1.4873051]
["bitfinex","BTCUSD",1761403115096,0.004,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761403115319,0.004,111630.0,111620.0,0.44407629]
["bitfinex","BTCUSD",1761403115480,0.004,111630.0,111620.0,0.42615836]
["bitfinex","BTCUSD",1761403116347,0.00449089,111630.0,111620.0,0.42615836]
["bitfinex","BTCUSD",1761403116774,0.00749089,111630.0,111620.0,0.42715836]
["bitfinex","BTCUSD",1761403117393,0.00749089,111630.0,111620.0,0.69276156]
["bitfinex","BTCUSD",1761403117601,0.00749089,111630.0,111620.0,0.42715836]
["bitfinex","BTCUSD",1761403118192,0.00749089,111630.0,111620.0,0.69276156]
["bitfinex","BTCUSD",1761403118814,0.00749089,111630.0,111620.0,0.42715836]
["bitfinex","BTCUSD",1761403120828,0.00816472,111630.0,111620.0,0.42715836]
["bitfinex","BTCUSD",1761403121314,0.00816472,111630.0,111620.0,0.48447836]
["bitfinex","BTCUSD",1761403123382,0.00816472,111630.0,111620.0,0.75008156]
["bitfinex","BTCUSD",1761403141755,0.00816472,111630.0,111620.0,0.48447836]
["bitfinex","BTCUSD",1761403141922,0.00816472,111630.0,111620.0,0.75008156]
["bitfinex","BTCUSD",1761403144434,0.00816472,111630.0,111620.0,0.48447836]
["bitfinex","BTCUSD",1761403148761,0.00816472,111630.0,111620.0,0.75008156]
["bitfinex","BTCUSD",1761403151411,0.18732802,111630.0,111620.0,0.48447836]
["bitfinex","BTCUSD",1761403151869,0.18732802,111630.0,111620.0,0.30529901]
["bitfinex","BTCUSD",1761403152251,0.18732802,111630.0,111620.0,0.24793901]
["bitfinex","BTCUSD",1761403152452,0.18732802,111630.0,111620.0,0.09081901]
["bitfinex","BTCUSD",1761403152659,0.18732802,111630.0,111620.0,0.30525901]
["bitfinex","BTCUSD",1761403154501,0.18732802,111630.0,111620.0,0.09081901]
["bitfinex","BTCUSD",1761403154702,0.18732802,111630.0,111620.0,0.30525901]
["bitfinex","BTCUSD",1761403160661,0.18732802,111630.0,111620.0,0.09081901]
["bitfinex","BTCUSD",1761403160866,0.18732802,111630.0,111620.0,0.30525901]
["bitfinex","BTCUSD",1761403169985,0.48241554,111630.0,111620.0,0.24793901]
["bitfinex","BTCUSD",1761403190881,0.51859782,111630.0,111620.0,0.24793901]
["bitfinex","BTCUSD",1761403191050,0.51859782,111630.0,111620.0,0.09081901]
["bitfinex","BTCUSD",1761403191265,0.54549157,111630.0,111620.0,0.09081901]
["bitfinex","BTCUSD",1761403192142,0.70261157,111630.0,111620.0,0.09081901]
["bitfinex","BTCUSD",1761403196209,0.70087857,111630.0,111620.0,0.09081901]
["bitfinex","BTCUSD",1761403206431,0.67398482,111630.0,111620.0,0.09081901]
["bitfinex","BTCUSD",1761403210612,0.3788973,111630.0,111620.0,0.09081901]
["bitfinex","BTCUSD",1761403210848,0.67398482,111630.0,111620.0,0.09081901]
["bitfinex","BTCUSD",1761403222742,0.91025464,111630.0,111620.0,0.09081901]
["bitfinex","BTCUSD",1761403235243,1.00007365,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1761403236429,1.00007365,111630.0,111590.0,0.04481964]
["bitfinex","BTCUSD",1761403236430,0.17921146,111600.0,111590.0,0.04481964]
["bitfinex","BTCUSD",1761403236625,0.17921146,111600.0,111590.0,0.1167159]
["bitfinex","BTCUSD",1761403237270,0.44489013,111600.0,111590.0,0.1167159]
["bitfinex","BTCUSD",1761403237468,0.17921146,111600.0,111590.0,0.1167159]
["bitfinex","BTCUSD",1761403238019,0.44489013,111600.0,111590.0,0.1167159]
["bitfinex","BTCUSD",1761403238427,0.44489013,111600.0,111590.0,0.1177159]
["bitfinex","BTCUSD",1761403242540,0.17921146,111600.0,111590.0,0.1177159]
["bitfinex","BTCUSD",1761403243721,0.17921146,111600.0,111590.0,0.13563865]
["bitfinex","BTCUSD",1761403244896,0.17921146,111600.0,111590.0,0.31486617]
["bitfinex","BTCUSD",1761403245153,0.17921146,111600.0,111590.0,0.29694342]
["bitfinex","BTCUSD",1761403250767,0.17921146,111600.0,111590.0,0.1177159]
["bitfinex","BTCUSD",1761403250987,0.17921146,111600.0,111590.0,0.13563865]
["bitfinex","BTCUSD",1761403251266,0.17921146,111600.0,111590.0,0.31486617]
["bitfinex","BTCUSD",1761403251477,0.17921146,111600.0,111590.0,0.29694342]
["bitfinex","BTCUSD",1761403251788,0.17921146,111600.0,111590.0,0.1177159]
["bitfinex","BTCUSD",1761403259733,0.17920931,111610.0,111590.0,0.56262209]
["bitfinex","BTCUSD",1761403259938,0.17920931,111610.0,111600.0,0.53049882]
["bitfinex","BTCUSD",1761403260237,0.17920931,111610.0,111600.0,0.51257768]
["bitfinex","BTCUSD",1761403260442,0.17920931,111610.0,111600.0,0.24689901]
["bitfinex","BTCUSD",1761403261529,0.17920931,111610.0,111600.0,0.51257768]
["bitfinex","BTCUSD",1761403261933,0.18850207,111620.0,111600.0,0.69278914]
["bitfinex","BTCUSD",1761403262282,0.18850207,111620.0,111600.0,0.71968289]
["bitfinex","BTCUSD",1761403262692,0.18850207,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1761403262898,0.18850207,111620.0,111610.0,0.55261263]
["bitfinex","BTCUSD",1761403263108,0.18850207,111620.0,111610.0,0.59201309]
["bitfinex","BTCUSD",1761403263538,0.18850207,111620.0,111610.0,0.61890511]
["bitfinex","BTCUSD",1761403264145,0.18850207,111620.0,111610.0,0.61990511]
["bitfinex","BTCUSD",1761403265532,0.17951628,111620.0,111610.0,0.61990511]
["bitfinex","BTCUSD",1761403265680,0.17951628,111620.0,111610.0,0.62090511]
["bitfinex","BTCUSD",1761403266080,0.00033693,111620.0,111610.0,0.62090511]
["bitfinex","BTCUSD",1761403275049,0.00033693,111620.0,111610.0,0.96090511]
["bitfinex","BTCUSD",1761403276174,0.00033693,111620.0,111610.0,0.95990511]
["bitfinex","BTCUSD",1761403276403,0.00033693,111620.0,111610.0,0.96290511]
["bitfinex","BTCUSD",1761403276628,0.00033693,111620.0,111610.0,1.05252815]
["bitfinex","BTCUSD",1761403276843,0.00033693,111620.0,111610.0,1.05052815]
["bitfinex","BTCUSD",1761403277064,0.00033693,111620.0,111610.0,1.05352815]
["bitfinex","BTCUSD",1761403277736,0.00033693,111620.0,111610.0,0.78884948]
["bitfinex","BTCUSD",1761403277960,0.00033693,111620.0,111610.0,1.05452815]
["bitfinex","BTCUSD",1761403281205,0.00033693,111620.0,111610.0,0.9739051]
["bitfinex","BTCUSD",1761403282987,0.00033693,111620.0,111610.0,1.05452815]
["bitfinex","BTCUSD",1761403283635,0.00033693,111620.0,111610.0,1.04452816]
["bitfinex","BTCUSD",1761403283861,0.00033693,111620.0,111610.0,0.9739051]
["bitfinex","BTCUSD",1761403284304,0.00033693,111620.0,111610.0,0.96390511]
["bitfinex","BTCUSD",1761403284565,0.00033693,111620.0,111610.0,1.1309451]
["bitfinex","BTCUSD",1761403284821,0.00033693,111620.0,111610.0,1.15032709]
["bitfinex","BTCUSD",1761403285028,0.00033693,111620.0,111610.0,1.16032708]
["bitfinex","BTCUSD",1761403286079,0.00033693,111620.0,111610.0,1.30002709]
["bitfinex","BTCUSD",1761403286286,0.00033693,111620.0,111610.0,1.08566709]
["bitfinex","BTCUSD",1761403286461,0.00033693,111620.0,111610.0,1.30002709]
["bitfinex","BTCUSD",1761403287161,0.00033693,111620.0,111610.0,1.31002708]
["bitfinex","BTCUSD",1761403287376,0.00033693,111620.0,111610.0,1.30002709]
["bitfinex","BTCUSD",1761403287590,0.00033693,111620.0,111610.0,1.00496644]
["bitfinex","BTCUSD",1761403287832,0.00033693,111620.0,111610.0,1.01496643]
["bitfinex","BTCUSD",1761403288197,0.00033693,111620.0,111610.0,1.09558948]
["bitfinex","BTCUSD",1761403288365,0.00033693,111620.0,111610.0,1.08558949]
["bitfinex","BTCUSD",1761403289197,0.00033693,111620.0,111610.0,1.38065014]
["bitfinex","BTCUSD",1761403289804,0.00033693,111620.0,111610.0,1.30002709]
["bitfinex","BTCUSD",1761403291966,0.00033693,111620.0,111610.0,1.15032709]
["bitfinex","BTCUSD",1761403292734,0.00033693,111620.0,111610.0,1.23095014]
["bitfinex","BTCUSD",1761403292917,0.00033693,111620.0,111610.0,0.93588949]
["bitfinex","BTCUSD",1761403293076,0.00033693,111620.0,111610.0,1.23095014]
["bitfinex","BTCUSD",1761403308280,0.00275789,111630.0,111620.0,0.47424]
["bitfinex","BTCUSD",1761403308482,0.00275789,111630.0,111620.0,0.56405901]
["bitfinex","BTCUSD",1761403308774,0.00275789,111630.0,111620.0,0.60899836]
["bitfinex","BTCUSD",1761403308980,0.00275789,111630.0,111620.0,1.0115667]
["bitfinex","BTCUSD",1761403310537,0.00275789,111630.0,111620.0,1.0175667]
["bitfinex","BTCUSD",1761403311088,0.00275789,111630.0,111620.0,1.0165667]
["bitfinex","BTCUSD",1761403311282,0.00275789,111630.0,111620.0,1.0185667]
["bitfinex","BTCUSD",1761403312720,0.00275789,111630.0,111620.0,1.1682667]
["bitfinex","BTCUSD",1761403313926,0.0030948,111630.0,111620.0,1.1682667]
["bitfinex","BTCUSD",1761403321001,0.0030948,111630.0,111620.0,0.87320605]
["bitfinex","BTCUSD",1761403321171,0.0030948,111630.0,111620.0,1.1682667]
["bitfinex","BTCUSD",1761403324603,0.0030948,111630.0,111620.0,1.3252667]
["bitfinex","BTCUSD",1761403324828,0.0030948,111630.0,111620.0,1.3825867]
["bitfinex","BTCUSD",1761403326342,0.0030948,111630.0,111620.0,1.1682667]
["bitfinex","BTCUSD",1761403326970,0.0030948,111630.0,111620.0,1.3825867]
["bitfinex","BTCUSD",1761403329066,0.0030948,111630.0,111620.0,1.1682667]
["bitfinex","BTCUSD",1761403329306,0.0030948,111630.0,111620.0,1.3825867]
["bitfinex","BTCUSD",1761403333472,0.0030948,111630.0,111620.0,1.1682667]
["bitfinex","BTCUSD",1761403333663,0.0030948,111630.0,111620.0,0.87320605]
["bitfinex","BTCUSD",1761403333834,0.0030948,111630.0,111620.0,0.849903]
["bitfinex","BTCUSD",1761403334042,0.0030948,111630.0,111620.0,1.006903]
["bitfinex","BTCUSD",1761403334904,0.0030948,111630.0,111620.0,1.30196365]
["bitfinex","BTCUSD",1761403335327,0.1822581,111630.0,111620.0,1.30196365]
["bitfinex","BTCUSD",1761403335532,0.1822581,111630.0,111620.0,1.006903]
["bitfinex","BTCUSD",1761403336464,0.1822581,111630.0,111620.0,0.857203]
["bitfinex","BTCUSD",1761403337212,0.1822581,111630.0,111620.0,0.642883]
["bitfinex","BTCUSD",1761403337435,0.1822581,111630.0,111620.0,0.857203]
["bitfinex","BTCUSD",1761403341660,0.0030948,111630.0,111620.0,0.857203]
["bitfinex","BTCUSD",1761403341875,0.1822581,111630.0,111620.0,0.857203]
["bitfinex","BTCUSD",1761403342113,0.0030948,111630.0,111620.0,1.15226365]
["bitfinex","BTCUSD",1761403342826,0.1822581,111630.0,111620.0,1.15226365]
["bitfinex","BTCUSD",1761403343902,0.0030948,111630.0,111620.0,1.15226365]
["bitfinex","BTCUSD",1761403344107,0.1822581,111630.0,111620.0,1.15226365]
["bitfinex","BTCUSD",1761403344943,0.1822581,111630.0,111620.0,1.12272193]
["bitfinex","BTCUSD",1761403349691,0.1822581,111630.0,111620.0,0.857203]
["bitfinex","BTCUSD",1761403349891,0.1822581,111630.0,111620.0,1.12272193]
["bitfinex","BTCUSD",1761403350659,0.1822581,111630.0,111620.0,1.12072193]
["bitfinex","BTCUSD",1761403351054,0.1822581,111630.0,111620.0,0.94254258]
["bitfinex","BTCUSD",1761403351259,0.1822581,111630.0,111620.0,1.12172193]
["bitfinex","BTCUSD",1761403351468,0.1822581,111630.0,111620.0,1.11672193]
["bitfinex","BTCUSD",1761403359763,0.1822581,111630.0,111620.0,0.851203]
["bitfinex","BTCUSD",1761403359990,0.1822581,111630.0,111620.0,1.11672193]
["bitfinex","BTCUSD",1761403365412,0.1822581,111630.0,111620.0,0.67202365]
["bitfinex","BTCUSD",1761403365611,0.1822581,111630.0,111620.0,0.51502365]
["bitfinex","BTCUSD",1761403365820,0.0030948,111630.0,111620.0,0.851203]
["bitfinex","BTCUSD",1761403366047,0.1822581,111630.0,111620.0,0.851203]
["bitfinex","BTCUSD",1761403366299,0.1822581,111630.0,111620.0,0.93754258]
["bitfinex","BTCUSD",1761403366508,0.1822581,111630.0,111620.0,0.67202365]
["bitfinex","BTCUSD",1761403370563,0.1822581,111630.0,111620.0,0.93754258]
["bitfinex","BTCUSD",1761403376923,0.1822581,111630.0,111620.0,0.33202365]
["bitfinex","BTCUSD",1761403377197,0.1822581,111630.0,111620.0,0.11770365]
["bitfinex","BTCUSD",1761403377387,0.1822581,111630.0,111620.0,0.33202365]
["bitfinex","BTCUSD",1761403378817,0.44777703,111630.0,111620.0,0.33202365]
["bitfinex","BTCUSD",1761403379588,0.44777703,111630.0,111620.0,0.30513901]
["bitfinex","BTCUSD",1761403379972,0.44777703,111630.0,111620.0,0.30413901]
["bitfinex","BTCUSD",1761403380369,0.45077703,111630.0,111620.0,0.30513901]
["bitfinex","BTCUSD",1761403382895,0.48695931,111630.0,111620.0,0.09081901]
["bitfinex","BTCUSD",1761403383074,0.48695931,111630.0,111620.0,0.24781901]
["bitfinex","BTCUSD",1761403386750,0.48695931,111630.0,111620.0,0.27471156]
["bitfinex","BTCUSD",1761403387419,0.48695931,111630.0,111620.0,0.24781901]
["bitfinex","BTCUSD",1761403390653,0.22144038,111630.0,111620.0,0.24781901]
["bitfinex","BTCUSD",1761403398670,0.48695931,111630.0,111620.0,0.24781901]
["bitfinex","BTCUSD",1761403400088,0.22144038,111630.0,111620.0,0.24781901]
["bitfinex","BTCUSD",1761403400368,0.48695931,111630.0,111620.0,0.24781901]
["bitfinex","BTCUSD",1761403402732,0.22144038,111630.0,111620.0,0.24781901]
["bitfinex","BTCUSD",1761403406804,0.1852581,111630.0,111620.0,0.42699836]
["bitfinex","BTCUSD",1761403407015,0.1852581,111630.0,111620.0,0.24781901]
["bitfinex","BTCUSD",1761403407215,0.1852581,111630.0,111620.0,0.42699836]
["bitfinex","BTCUSD",1761403407411,0.1852581,111630.0,111620.0,0.4538876]
["bitfinex","BTCUSD",1761403409046,0.0060948,111630.0,111620.0,0.4538876]
["bitfinex","BTCUSD",1761403409270,0.1852581,111630.0,111620.0,0.4538876]
["bitfinex","BTCUSD",1761403409599,0.1852581,111630.0,111620.0,0.74897885]
["bitfinex","BTCUSD",1761403409805,0.0060948,111630.0,111620.0,0.74897885]
["bitfinex","BTCUSD",1761403411462,0.0060948,111630.0,111620.0,0.74797885]
["bitfinex","BTCUSD",1761403411787,0.0060948,111630.0,111620.0,0.74997885]
["bitfinex","BTCUSD",1761403412864,0.0030948,111630.0,111620.0,0.74997885]
["bitfinex","BTCUSD",1761403413098,0.0030948,111630.0,111620.0,0.75197885]
["bitfinex","BTCUSD",1761403423359,0.0030948,111630.0,111620.0,1.09197885]
["bitfinex","BTCUSD",1761403425700,0.0030948,111630.0,111620.0,1.1726019]
["bitfinex","BTCUSD",1761403428354,0.0030948,111630.0,111620.0,1.09197885]
["bitfinex","BTCUSD",1761403432427,0.0030948,111630.0,111620.0,1.1726019]
["bitfinex","BTCUSD",1761403448963,0.0030948,111630.0,111620.0,0.72051065]
["bitfinex","BTCUSD",1761403449124,0.0030948,111630.0,111620.0,1.2298819]
["bitfinex","BTCUSD",1761403463377,0.0030948,111630.0,111620.0,0.93479065]
["bitfinex","BTCUSD",1761403463634,0.0030948,111630.0,111620.0,1.2298819]
["bitfinex","BTCUSD",1761403468810,0.0030948,111630.0,111620.0,1.20030925]
["bitfinex","BTCUSD",1761403472707,0.0030948,111630.0,111620.0,1.35000925]
["bitfinex","BTCUSD",1761403474303,0.0030948,111630.0,111620.0,1.08449065]
["bitfinex","BTCUSD",1761403474509,0.0030948,111630.0,111620.0,1.35000925]
["bitfinex","BTCUSD",1761403479083,0.0030948,111630.0,111620.0,1.08449065]
["bitfinex","BTCUSD",1761403479327,0.0030948,111630.0,111620.0,1.35000925]
["bitfinex","BTCUSD",1761403481989,0.0030948,111630.0,111620.0,1.20030925]
["bitfinex","BTCUSD",1761403485527,0.1822581,111630.0,111620.0,1.20030925]
["bitfinex","BTCUSD",1761403485704,0.0030948,111630.0,111620.0,1.20030925]
["bitfinex","BTCUSD",1761403489899,0.1822581,111630.0,111620.0,1.20030925]
["bitfinex","BTCUSD",1761403492006,0.1822581,111630.0,111620.0,1.1196462]
["bitfinex","BTCUSD",1761403494002,0.18035011,111630.0,111620.0,1.1196462]
["bitfinex","BTCUSD",1761403494420,0.18035011,111630.0,111620.0,1.20026925]
["bitfinex","BTCUSD",1761403494840,0.18035011,111630.0,111620.0,1.1196462]
["bitfinex","BTCUSD",1761403498694,0.18035011,111630.0,111620.0,0.8541276]
["bitfinex","BTCUSD",1761403498873,0.18035011,111630.0,111620.0,1.1196462]
["bitfinex","BTCUSD",1761403503624,0.00118681,111630.0,111620.0,1.1196462]
["bitfinex","BTCUSD",1761403504286,0.18035011,111630.0,111620.0,1.1196462]
["bitfinex","BTCUSD",1761403504678,0.18035011,111630.0,111620.0,0.8541276]
["bitfinex","BTCUSD",1761403504889,0.18035011,111630.0,111620.0,1.1196462]
["bitfinex","BTCUSD",1761403509670,0.44586871,111630.0,111620.0,0.09381901]
["bitfinex","BTCUSD",1761403509878,0.44586871,111630.0,111620.0,0.25077901]
["bitfinex","BTCUSD",1761403510091,0.18035011,111630.0,111620.0,0.25077901]
["bitfinex","BTCUSD",1761403510329,0.44586871,111630.0,111620.0,0.25077901]
["bitfinex","BTCUSD",1761403510756,0.44586871,111630.0,111620.0,0.24877901]
["bitfinex","BTCUSD",1761403510967,0.44586871,111630.0,111620.0,0.24677901]
["bitfinex","BTCUSD",1761403510968,0.18035011,111630.0,111620.0,0.24677901]
["bitfinex","BTCUSD",1761403511168,0.45186871,111630.0,111620.0,0.24677901]
["bitfinex","BTCUSD",1761403512194,0.18635011,111630.0,111620.0,0.24677901]
["bitfinex","BTCUSD",1761403512419,0.45186871,111630.0,111620.0,0.24677901]
["bitfinex","BTCUSD",1761403515215,0.18635011,111630.0,111620.0,0.24677901]
["bitfinex","BTCUSD",1761403522211,0.45186871,111630.0,111620.0,0.24677901]
["bitfinex","BTCUSD",1761403528872,0.18635011,111630.0,111620.0,0.24677901]
["bitfinex","BTCUSD",1761403530399,0.18635011,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403534129,0.48149273,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403535078,0.18635011,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403539519,0.48149273,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403540340,0.18635011,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403550245,0.51767501,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403550572,0.22253239,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403565055,0.18635011,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403590364,0.18635011,111630.0,111620.0,0.35541829]
["bitfinex","BTCUSD",1761403592111,0.18635011,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403594781,0.18635011,111630.0,111620.0,0.11671038]
["bitfinex","BTCUSD",1761403596518,0.45194939,111630.0,111620.0,0.11671038]
["bitfinex","BTCUSD",1761403596724,0.45194939,111630.0,111620.0,0.27371038]
["bitfinex","BTCUSD",1761403598557,0.45194939,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403599588,0.18635011,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403599732,0.45194939,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403600999,0.18635011,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403601145,0.45194939,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403601714,0.18635011,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403607283,0.45194939,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403607858,0.94030756,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761403608059,0.17917935,111620.0,111610.0,0.24121356]
["bitfinex","BTCUSD",1761403608245,0.46075557,111620.0,111610.0,0.33103257]
["bitfinex","BTCUSD",1761403608400,0.44477863,111620.0,111610.0,0.33103257]
["bitfinex","BTCUSD",1761403608816,0.44477863,111620.0,111610.0,0.27371257]
["bitfinex","BTCUSD",1761403609020,0.17917935,111620.0,111610.0,0.27371257]
["bitfinex","BTCUSD",1761403609192,0.19515629,111620.0,111610.0,0.27471257]
["bitfinex","BTCUSD",1761403609399,0.46075557,111620.0,111610.0,0.11771257]
["bitfinex","BTCUSD",1761403609752,0.5278747,111620.0,111610.0,0.09081901]
["bitfinex","BTCUSD",1761403609966,0.44477863,111620.0,111610.0,0.09081901]
["bitfinex","BTCUSD",1761403610563,0.44777863,111620.0,111610.0,0.09081901]
["bitfinex","BTCUSD",1761403610906,0.44477863,111620.0,111610.0,0.08981901]
["bitfinex","BTCUSD",1761403611048,0.45077863,111620.0,111610.0,0.08981901]
["bitfinex","BTCUSD",1761403620254,0.17919541,111610.0,111600.0,0.02689616]
["bitfinex","BTCUSD",1761403620470,0.19517235,111610.0,111600.0,0.11671517]
["bitfinex","BTCUSD",1761403621121,0.46077163,111610.0,111600.0,0.11671517]
["bitfinex","BTCUSD",1761403621335,0.17919541,111610.0,111600.0,0.11671517]
["bitfinex","BTCUSD",1761403621530,0.19517235,111610.0,111600.0,0.11771517]
["bitfinex","BTCUSD",1761403621746,0.19517235,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403623318,0.17919541,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403624630,0.19517235,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403625470,0.17919541,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403631569,0.17919541,111610.0,111600.0,0.38431445]
["bitfinex","BTCUSD",1761403632427,0.17919541,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403632628,0.17919541,111610.0,111600.0,0.38431445]
["bitfinex","BTCUSD",1761403634303,0.17919541,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403634504,0.17919541,111610.0,111600.0,0.38431445]
["bitfinex","BTCUSD",1761403640366,0.17919541,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403640583,0.17919541,111610.0,111600.0,0.38431445]
["bitfinex","BTCUSD",1761403644807,0.17919541,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403663193,0.17919541,111610.0,111600.0,0.43183714]
["bitfinex","BTCUSD",1761403663373,0.17919541,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403666618,0.17919541,111610.0,111600.0,0.413916]
["bitfinex","BTCUSD",1761403667047,0.17919541,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403669392,0.19517235,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403670798,0.17919541,111610.0,111600.0,0.27567517]
["bitfinex","BTCUSD",1761403671334,0.17919541,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403671533,0.17919541,111610.0,111600.0,0.27567517]
["bitfinex","BTCUSD",1761403672803,0.17919541,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403672982,0.17919541,111610.0,111600.0,0.27567517]
["bitfinex","BTCUSD",1761403674139,0.17919541,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403674562,0.17919541,111610.0,111600.0,0.27567517]
["bitfinex","BTCUSD",1761403675093,0.17919541,111610.0,111600.0,0.11871517]
["bitfinex","BTCUSD",1761403675303,0.17919541,111610.0,111600.0,0.27567517]
["bitfinex","BTCUSD",1761403683964,0.19517235,111610.0,111600.0,0.27567517]
["bitfinex","BTCUSD",1761403684238,0.17919541,111610.0,111600.0,0.27567517]
["bitfinex","BTCUSD",1761403688532,0.17919541,111610.0,111600.0,0.570876]
["bitfinex","BTCUSD",1761403688862,0.17919541,111610.0,111600.0,0.27967517]
["bitfinex","BTCUSD",1761403710861,0.17919541,111610.0,111600.0,0.54532506]
["bitfinex","BTCUSD",1761403712427,0.17919541,111610.0,111600.0,0.81097495]
["bitfinex","BTCUSD",1761403712847,0.17919541,111610.0,111600.0,0.99018641]
["bitfinex","BTCUSD",1761403713606,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761403713768,0.17917935,111620.0,111610.0,0.37338844]
["bitfinex","BTCUSD",1761403713976,0.17917935,111620.0,111610.0,0.3554689]
["bitfinex","BTCUSD",1761403714497,0.17917935,111620.0,111610.0,0.5615557]
["bitfinex","BTCUSD",1761403715604,0.18017935,111620.0,111610.0,0.5615557]
["bitfinex","BTCUSD",1761403717803,0.17917935,111620.0,111610.0,0.5615557]
["bitfinex","BTCUSD",1761403717984,0.17917935,111620.0,111610.0,0.5665557]
["bitfinex","BTCUSD",1761403718654,0.17917935,111620.0,111610.0,0.1217104]
["bitfinex","BTCUSD",1761403718832,0.17917935,111620.0,111610.0,0.38736029]
["bitfinex","BTCUSD",1761403719808,0.17917935,111620.0,111610.0,0.5665557]
["bitfinex","BTCUSD",1761403724920,0.17917935,111620.0,111610.0,0.6238757]
["bitfinex","BTCUSD",1761403730252,0.17917935,111620.0,111610.0,0.44468029]
["bitfinex","BTCUSD",1761403730860,0.19515629,111620.0,111610.0,0.1790304]
["bitfinex","BTCUSD",1761403731070,0.19515629,111620.0,111610.0,0.44468029]
["bitfinex","BTCUSD",1761403732395,0.17917935,111620.0,111610.0,0.44468029]
["bitfinex","BTCUSD",1761403734706,0.17917935,111620.0,111610.0,0.1790304]
["bitfinex","BTCUSD",1761403734905,0.19515629,111620.0,111610.0,0.44468029]
["bitfinex","BTCUSD",1761403735107,0.17917935,111620.0,111610.0,0.44468029]
["bitfinex","BTCUSD",1761403737202,0.17917935,111620.0,111610.0,0.6238757]
["bitfinex","BTCUSD",1761403740592,0.17917935,111620.0,111610.0,0.6278757]
["bitfinex","BTCUSD",1761403743191,0.17917935,111620.0,111610.0,0.44868029]
["bitfinex","BTCUSD",1761403744670,0.17917935,111620.0,111610.0,0.6278757]
["bitfinex","BTCUSD",1761403749597,0.17917935,111620.0,111610.0,0.36222581]
["bitfinex","BTCUSD",1761403749810,0.17917935,111620.0,111610.0,0.6278757]
["bitfinex","BTCUSD",1761403752411,0.17917935,111620.0,111610.0,0.36222581]
["bitfinex","BTCUSD",1761403752569,0.17917935,111620.0,111610.0,0.6278757]
["bitfinex","BTCUSD",1761403753779,0.17917935,111620.0,111610.0,0.44868029]
["bitfinex","BTCUSD",1761403758174,0.17917935,111620.0,111610.0,0.6278757]
["bitfinex","BTCUSD",1761403770821,0.17917935,111620.0,111610.0,0.65730935]
["bitfinex","BTCUSD",1761403773613,0.17917935,111620.0,111610.0,0.36222581]
["bitfinex","BTCUSD",1761403774190,0.17917935,111620.0,111610.0,0.1830304]
["bitfinex","BTCUSD",1761403774771,0.17917935,111620.0,111610.0,0.36222581]
["bitfinex","BTCUSD",1761403779684,0.17917935,111620.0,111610.0,0.1830304]
["bitfinex","BTCUSD",1761403783696,0.19515629,111620.0,111610.0,0.1830304]
["bitfinex","BTCUSD",1761403783840,0.19515629,111620.0,111610.0,0.3399504]
["bitfinex","BTCUSD",1761403784063,0.19515629,111620.0,111610.0,0.1830304]
["bitfinex","BTCUSD",1761403784293,0.19515629,111620.0,111610.0,0.3399504]
["bitfinex","BTCUSD",1761403785215,0.17917935,111620.0,111610.0,0.31305901]
["bitfinex","BTCUSD",1761403785401,0.17917935,111620.0,111610.0,0.30805901]
["bitfinex","BTCUSD",1761403785597,0.17917935,111620.0,111610.0,0.30905901]
["bitfinex","BTCUSD",1761403785803,0.17917935,111620.0,111610.0,0.31005901]
["bitfinex","BTCUSD",1761403786628,0.17917935,111620.0,111610.0,0.25273901]
["bitfinex","BTCUSD",1761403786963,0.19515629,111620.0,111610.0,0.25273901]
["bitfinex","BTCUSD",1761403792312,0.24929475,111620.0,111610.0,0.25273901]
["bitfinex","BTCUSD",1761403792452,0.23331781,111620.0,111610.0,0.25273901]
["bitfinex","BTCUSD",1761403792640,0.17917935,111620.0,111610.0,0.25273901]
["bitfinex","BTCUSD",1761403792835,0.19515629,111620.0,111610.0,0.25273901]
["bitfinex","BTCUSD",1761403798366,0.19515629,111620.0,111610.0,0.25173901]
["bitfinex","BTCUSD",1761403798566,0.19515629,111620.0,111610.0,0.25073901]
["bitfinex","BTCUSD",1761403798784,0.19615629,111620.0,111610.0,0.25073901]
["bitfinex","BTCUSD",1761403798935,0.18017935,111620.0,111610.0,0.25073901]
["bitfinex","BTCUSD",1761403799136,0.18017935,111620.0,111610.0,0.25173901]
["bitfinex","BTCUSD",1761403800425,0.18017935,111620.0,111610.0,0.25073901]
["bitfinex","BTCUSD",1761403800626,0.21775777,111620.0,111610.0,0.25073901]
["bitfinex","BTCUSD",1761403800826,0.18017935,111620.0,111610.0,0.25073901]
["bitfinex","BTCUSD",1761403802698,0.18017935,111620.0,111610.0,0.09381901]
["bitfinex","BTCUSD",1761403818758,0.47526289,111620.0,111610.0,0.09381901]
["bitfinex","BTCUSD",1761403818973,0.18017935,111620.0,111610.0,0.09381901]
["bitfinex","BTCUSD",1761403831371,0.18017935,111620.0,111610.0,0.12071517]
["bitfinex","BTCUSD",1761403832763,0.44587318,111620.0,111610.0,0.12071517]
["bitfinex","BTCUSD",1761403834849,0.44587318,111620.0,111610.0,0.09381901]
["bitfinex","BTCUSD",1761403835541,0.4826597,111620.0,111610.0,0.09381901]
["bitfinex","BTCUSD",1761403848696,0.51884198,111620.0,111610.0,0.004]
["bitfinex","BTCUSD",1761403849375,0.51884198,111620.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403849376,0.17919541,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403849597,0.67510618,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403849817,0.74894825,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403850454,0.77585129,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403851797,0.77885129,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403857303,0.51315746,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403857971,0.77885129,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403861156,0.56461129,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403861356,0.73097053,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403864705,0.57389053,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403864913,0.73101053,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403867547,0.57389053,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403867721,0.73101053,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403878785,0.4653167,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403878975,0.73101053,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761403879610,0.27201442,111610.0,111600.0,0.09381901]
["bitfinex","BTCUSD",1761403879830,0.18219541,111610.0,111600.0,0.09381901]
["bitfinex","BTCUSD",1761403880041,0.33927541,111610.0,111600.0,0.09381901]
["bitfinex","BTCUSD",1761403882363,0.18219541,111610.0,111600.0,0.09381901]
["bitfinex","BTCUSD",1761403893925,0.17919541,111610.0,111600.0,0.09381901]
["bitfinex","BTCUSD",1761403909206,0.17919541,111610.0,111600.0,0.54607589]
["bitfinex","BTCUSD",1761403909847,0.17919541,111610.0,111600.0,0.72528735]
["bitfinex","BTCUSD",1761403910474,0.17919541,111610.0,111600.0,0.43007047]
["bitfinex","BTCUSD",1761403911092,0.17919541,111610.0,111600.0,0.25085901]
["bitfinex","BTCUSD",1761403915351,0.17919541,111610.0,111600.0,0.09381901]
["bitfinex","BTCUSD",1761403915562,0.19517235,111610.0,111600.0,0.25085901]
["bitfinex","BTCUSD",1761403916765,0.19517235,111610.0,111600.0,0.25185901]
["bitfinex","BTCUSD",1761403916982,0.19517235,111610.0,111600.0,0.09481901]
["bitfinex","BTCUSD",1761403917161,0.19517235,111610.0,111600.0,0.25085901]
["bitfinex","BTCUSD",1761403917361,0.19517235,111610.0,111600.0,0.25285901]
["bitfinex","BTCUSD",1761403917514,0.19517235,111610.0,111600.0,0.25085901]
["bitfinex","BTCUSD",1761403918117,0.17919541,111610.0,111600.0,0.25085901]
["bitfinex","BTCUSD",1761403918316,0.19517235,111610.0,111600.0,0.25085901]
["bitfinex","BTCUSD",1761403923445,0.17919541,111610.0,111600.0,0.25085901]
["bitfinex","BTCUSD",1761403930423,0.19517235,111610.0,111600.0,0.25085901]
["bitfinex","BTCUSD",1761403938819,0.19517235,111610.0,111600.0,0.25081901]
["bitfinex","BTCUSD",1761403956201,0.17919541,111610.0,111600.0,0.25081901]
["bitfinex","BTCUSD",1761403963634,5.17919541,111610.0,111600.0,0.25081901]
["bitfinex","BTCUSD",1761403978226,5.17919541,111610.0,111600.0,0.51652638]
["bitfinex","BTCUSD",1761403981425,5.17919541,111610.0,111600.0,0.25081901]
["bitfinex","BTCUSD",1761404016078,5.17919541,111610.0,111600.0,0.27771539]
["bitfinex","BTCUSD",1761404025308,5.17919541,111610.0,111600.0,0.12071539]
["bitfinex","BTCUSD",1761404025524,5.17919541,111610.0,111600.0,0.09381901]
["bitfinex","BTCUSD",1761404025957,5.20609256,111610.0,111600.0,0.09381901]
["bitfinex","BTCUSD",1761404028423,5.65826366,111610.0,111600.0,0.09381901]
["bitfinex","BTCUSD",1761404028631,5.74808267,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761404029908,5.84158495,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761404030126,5.84458495,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761404034202,5.85341138,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761404035695,5.84458495,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761404036933,5.85359721,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1761404037342,5.85359721,111610.0,111600.0,0.0050504]
["bitfinex","BTCUSD",1761404040023,5.84458495,111610.0,111600.0,0.0050504]
["bitfinex","BTCUSD",1761404041740,5.54937385,111610.0,111600.0,0.0050504]
["bitfinex","BTCUSD",1761404041945,5.84458495,111610.0,111600.0,0.0050504]
["bitfinex","BTCUSD",1761404059381,5.86388736,111610.0,111600.0,0.0050504]
["bitfinex","BTCUSD",1761404076843,5.83446324,111610.0,111600.0,0.0050504]
["bitfinex","BTCUSD",1761404083761,5.77714324,111610.0,111600.0,0.0050504]
["bitfinex","BTCUSD",1761404096396,5.51135626,111610.0,111600.0,0.0050504]
["bitfinex","BTCUSD",1761404096590,5.77714324,111610.0,111600.0,0.0050504]
["bitfinex","BTCUSD",1761404100679,5.62018324,111610.0,111600.0,0.0050504]
["bitfinex","BTCUSD",1761404100926,5.77714324,111610.0,111600.0,0.0050504]
["bitfinex","BTCUSD",1761404101387,5.22839497,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404101647,5.20149782,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404101843,5.18219541,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404102288,5.44798239,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404103622,5.18219541,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404105595,5.18219541,111610.0,111600.0,0.36065639]
["bitfinex","BTCUSD",1761404106671,5.18219541,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404107532,5.17919541,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404107738,5.17919541,111610.0,111600.0,0.09586941]
["bitfinex","BTCUSD",1761404107954,5.17919541,111610.0,111600.0,0.09886941]
["bitfinex","BTCUSD",1761404109020,5.17919541,111610.0,111600.0,0.09786941]
["bitfinex","BTCUSD",1761404109451,5.17919541,111610.0,111600.0,0.09886941]
["bitfinex","BTCUSD",1761404112922,5.17919541,111610.0,111600.0,0.36465639]
["bitfinex","BTCUSD",1761404114508,5.17919541,111610.0,111600.0,0.09886941]
["bitfinex","BTCUSD",1761404115785,5.17919541,111610.0,111600.0,0.12576579]
["bitfinex","BTCUSD",1761404116428,5.17919541,111610.0,111600.0,0.39155277]
["bitfinex","BTCUSD",1761404116631,5.17919541,111610.0,111600.0,0.12576579]
["bitfinex","BTCUSD",1761404135944,5.17919541,111610.0,111600.0,0.09886941]
["bitfinex","BTCUSD",1761404155632,5.17919541,111610.0,111600.0,0.25582941]
["bitfinex","BTCUSD",1761404156561,5.17919541,111610.0,111600.0,0.25482941]
["bitfinex","BTCUSD",1761404157203,5.17919541,111610.0,111600.0,0.25182941]
["bitfinex","BTCUSD",1761404164414,5.47440514,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404165172,5.63136514,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404166765,5.65826318,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404170997,5.36305345,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404171200,5.65826318,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404172443,5.50130318,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404172660,5.65826318,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404173096,5.36305345,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404183497,5.65826318,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404186009,5.36305345,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404189523,5.65826318,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404195655,5.20609345,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404196289,5.17919541,111610.0,111600.0,0.09486941]
["bitfinex","BTCUSD",1761404211062,5.17919541,111610.0,111600.0,0.25178941]
["bitfinex","BTCUSD",1761404256146,5.17919541,111610.0,111600.0,0.51747745]
["bitfinex","BTCUSD",1761404256983,5.20609162,111610.0,111600.0,0.51747745]
["bitfinex","BTCUSD",1761404258762,5.20609162,111610.0,111600.0,0.25178941]
["bitfinex","BTCUSD",1761404266567,5.20599162,111610.0,111600.0,0.25178941]
["bitfinex","BTCUSD",1761404271385,5.20599162,111610.0,111600.0,0.43100087]
["bitfinex","BTCUSD",1761404277157,5.20609162,111610.0,111600.0,0.43100087]
["bitfinex","BTCUSD",1761404277778,5.20609162,111610.0,111600.0,0.25178941]
["bitfinex","BTCUSD",1761404298165,5.20609162,111610.0,111600.0,0.43100087]
["bitfinex","BTCUSD",1761404303020,5.20609162,111610.0,111600.0,0.25178941]
["bitfinex","BTCUSD",1761404310204,5.20609162,111610.0,111600.0,0.43100087]
["bitfinex","BTCUSD",1761404312632,5.20609162,111610.0,111600.0,0.43091672]
["bitfinex","BTCUSD",1761404321192,5.20609162,111610.0,111600.0,0.25170526]
["bitfinex","BTCUSD",1761404331391,5.47176453,111610.0,111600.0,0.25170526]
["bitfinex","BTCUSD",1761404341035,5.20609162,111610.0,111600.0,0.25170526]
["bitfinex","BTCUSD",1761404342182,5.47176453,111610.0,111600.0,0.25170526]
["bitfinex","BTCUSD",1761404343307,5.20609162,111610.0,111600.0,0.25170526]
["bitfinex","BTCUSD",1761404367854,5.47176453,111610.0,111600.0,0.19152427]
["bitfinex","BTCUSD",1761404368185,5.20609162,111610.0,111600.0,0.19152427]
["bitfinex","BTCUSD",1761404375003,5.47176453,111610.0,111600.0,0.24669901]
["bitfinex","BTCUSD",1761404375982,5.20609162,111610.0,111600.0,0.24669901]
["bitfinex","BTCUSD",1761404376300,5.47176453,111610.0,111600.0,0.24669901]
["bitfinex","BTCUSD",1761404376703,5.20609162,111610.0,111600.0,0.24669901]
["bitfinex","BTCUSD",1761404389770,5.20609162,111610.0,111600.0,0.5419163]
["bitfinex","BTCUSD",1761404389984,5.17919541,111610.0,111600.0,0.5419163]
["bitfinex","BTCUSD",1761404390391,5.17919541,111610.0,111600.0,0.74802236]
["bitfinex","BTCUSD",1761404390512,5.17919541,111610.0,111600.0,0.45280507]
["bitfinex","BTCUSD",1761404391078,5.17919541,111610.0,111600.0,0.74802236]
["bitfinex","BTCUSD",1761404391572,5.17919541,111610.0,111600.0,0.45280507]
["bitfinex","BTCUSD",1761404394047,5.17919541,111610.0,111600.0,0.74802236]
["bitfinex","BTCUSD",1761404395293,5.17919541,111610.0,111600.0,0.5688109]
["bitfinex","BTCUSD",1761404395494,5.17919541,111610.0,111600.0,0.27359361]
["bitfinex","BTCUSD",1761404395699,5.17919541,111610.0,111600.0,0.45280507]
["bitfinex","BTCUSD",1761404396289,5.17919541,111610.0,111600.0,0.27359361]
["bitfinex","BTCUSD",1761404399943,5.17919541,111610.0,111600.0,0.74802236]
["bitfinex","BTCUSD",1761404400368,5.17919541,111610.0,111600.0,0.45280507]
["bitfinex","BTCUSD",1761404401787,5.17919541,111610.0,111600.0,0.27359361]
["bitfinex","BTCUSD",1761404408992,5.17919541,111610.0,111600.0,0.11671361]
["bitfinex","BTCUSD",1761404409243,5.26901442,111610.0,111600.0,0.24669901]
["bitfinex","BTCUSD",1761404409458,5.29591167,111610.0,111600.0,0.24669901]
["bitfinex","BTCUSD",1761404409961,5.45279167,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761404410162,5.74800896,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761404410373,5.45279167,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761404418240,5.36297266,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761404420810,5.20609266,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761404448834,5.20501744,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761404466491,5.17812019,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761404466696,5.17812019,111610.0,111600.0,0.11671681]
["bitfinex","BTCUSD",1761404469053,5.44382868,111610.0,111600.0,0.11671681]
["bitfinex","BTCUSD",1761404471826,5.17812019,111610.0,111600.0,0.11671681]
["bitfinex","BTCUSD",1761404472043,5.44382868,111610.0,111600.0,0.11671681]
["bitfinex","BTCUSD",1761404477730,5.17812019,111610.0,111600.0,0.11671681]
["bitfinex","BTCUSD",1761404478145,5.44382868,111610.0,111600.0,0.11671681]
["bitfinex","BTCUSD",1761404479584,5.44382868,111610.0,111600.0,0.0268978]
["bitfinex","BTCUSD",1761404479822,5.53364769,111610.0,111600.0,0.0268978]
["bitfinex","BTCUSD",1761404485452,0.17922752,111590.0,111580.0,0.2182]
["bitfinex","BTCUSD",1761404485656,0.17922752,111590.0,111580.0,0.30801901]
["bitfinex","BTCUSD",1761404486073,0.17922752,111590.0,111580.0,0.33491877]
["bitfinex","BTCUSD",1761404486716,0.17922752,111590.0,111580.0,0.34091877]
["bitfinex","BTCUSD",1761404486932,0.19520446,111590.0,111580.0,0.34091877]
["bitfinex","BTCUSD",1761404487124,0.17922752,111590.0,111580.0,0.34091877]
["bitfinex","BTCUSD",1761404489562,0.44493601,111590.0,111580.0,0.28359877]
["bitfinex","BTCUSD",1761404489761,0.17922752,111590.0,111580.0,0.28359877]
["bitfinex","BTCUSD",1761404490507,0.17922752,111590.0,111580.0,0.27759877]
["bitfinex","BTCUSD",1761404490719,0.17922752,111590.0,111580.0,0.28159877]
["bitfinex","BTCUSD",1761404490922,0.44493601,111590.0,111580.0,0.12471877]
["bitfinex","BTCUSD",1761404491150,0.44493601,111590.0,111580.0,0.12515203]
["bitfinex","BTCUSD",1761404492408,0.44493601,111590.0,111580.0,0.12415203]
["bitfinex","BTCUSD",1761404492642,0.44493601,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404493042,0.17922752,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404493253,0.19520446,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404494562,0.46091295,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404494769,0.44493601,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404497210,0.17922752,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404497425,0.46091295,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404497772,0.44493601,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404497975,0.17922752,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404498218,0.19520446,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404501108,0.46091295,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404501320,0.44493601,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404502774,0.17922752,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404502994,0.19520446,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404506827,0.17922752,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404508921,0.1791379,111590.0,111580.0,0.12115203]
["bitfinex","BTCUSD",1761404524064,0.91153188,111590.0,111580.0,0.00443326]
["bitfinex","BTCUSD",1761404524269,0.89555494,111590.0,111580.0,0.00443326]
["bitfinex","BTCUSD",1761404526558,0.90055494,111590.0,111580.0,0.00443326]
["bitfinex","BTCUSD",1761404544938,0.90055494,111590.0,111580.0,0.00379277]
["bitfinex","BTCUSD",1761404552242,0.91984128,111590.0,111580.0,0.00379277]
["bitfinex","BTCUSD",1761404555765,0.91984128,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761404555979,1.06934497,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761404556193,1.04374439,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761404556406,1.07065061,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761404557840,1.06565061,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761404558314,0.8072936,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761404558518,0.17927572,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1761404558780,0.35229266,111560.0,111550.0,0.00404899]
["bitfinex","BTCUSD",1761404558985,0.33631572,111560.0,111550.0,0.00404899]
["bitfinex","BTCUSD",1761404559790,0.42314635,111560.0,111550.0,0.00404899]
["bitfinex","BTCUSD",1761404560786,0.42514635,111560.0,111550.0,0.00404899]
["bitfinex","BTCUSD",1761404563965,0.72050336,111560.0,111550.0,0.00404899]
["bitfinex","BTCUSD",1761404564192,0.72050336,111560.0,111550.0,0.00469912]
["bitfinex","BTCUSD",1761404564887,0.69115522,111560.0,111550.0,0.00469912]
["bitfinex","BTCUSD",1761404567324,0.69119522,111560.0,111550.0,0.00469912]
["bitfinex","BTCUSD",1761404571060,1.03119522,111560.0,111550.0,0.00469912]
["bitfinex","BTCUSD",1761404571274,1.03119522,111560.0,111520.0,0.005212]
["bitfinex","BTCUSD",1761404571275,0.17932394,111530.0,111520.0,0.005212]
["bitfinex","BTCUSD",1761404571526,0.17941176,111530.0,111520.0,0.09503101]
["bitfinex","BTCUSD",1761404571966,0.17941176,111530.0,111520.0,0.09568139]
["bitfinex","BTCUSD",1761404572640,0.18041176,111530.0,111520.0,0.09568139]
["bitfinex","BTCUSD",1761404573291,0.44642063,111530.0,111520.0,0.00586238]
["bitfinex","BTCUSD",1761404577202,0.18041176,111530.0,111520.0,0.00586238]
["bitfinex","BTCUSD",1761404577409,0.44642063,111530.0,111520.0,0.00586238]
["bitfinex","BTCUSD",1761404578797,0.18041176,111530.0,111520.0,0.00586238]
["bitfinex","BTCUSD",1761404578943,0.44642063,111530.0,111520.0,0.00586238]
["bitfinex","BTCUSD",1761404579153,0.53623964,111530.0,111520.0,0.00586238]
["bitfinex","BTCUSD",1761404582248,0.27023077,111530.0,111520.0,0.00586238]
["bitfinex","BTCUSD",1761404582460,0.53623964,111530.0,111520.0,0.00586238]
["bitfinex","BTCUSD",1761404582882,0.27023077,111530.0,111520.0,0.00586238]
["bitfinex","BTCUSD",1761404583096,0.53623964,111530.0,111520.0,0.00586238]
["bitfinex","BTCUSD",1761404583485,0.27023077,111530.0,111520.0,0.00586238]
["bitfinex","BTCUSD",1761404583645,0.53623964,111530.0,111520.0,0.00586238]
["bitfinex","BTCUSD",1761404586814,0.6028809,111530.0,111520.0,0.00586238]
["bitfinex","BTCUSD",1761404587500,0.44536498,111510.0,111500.0,0.02900927]
["bitfinex","BTCUSD",1761404587744,0.17935611,111510.0,111500.0,0.00208994]
["bitfinex","BTCUSD",1761404587945,0.17935611,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761404587946,1.12982267,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761404588189,1.17120573,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761404588418,1.26102474,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761404588849,1.26542474,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761404588966,1.42290474,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761404590214,1.42690474,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761404590419,1.16089587,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761404590857,0.17937219,111500.0,111490.0,0.0044]
["bitfinex","BTCUSD",1761404591101,0.28516814,111500.0,111490.0,0.0044]
["bitfinex","BTCUSD",1761404591271,0.2691912,111500.0,111490.0,0.0044]
["bitfinex","BTCUSD",1761404591474,0.2691912,111500.0,111490.0,0.0046169]
["bitfinex","BTCUSD",1761404591676,0.53520007,111500.0,111490.0,0.0046169]
["bitfinex","BTCUSD",1761404592263,0.78539715,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1761404592461,1.03269616,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1761404592684,1.03269616,111490.0,111480.0,0.00061694]
["bitfinex","BTCUSD",1761404593496,1.03269616,111490.0,111480.0,0.00076436]
["bitfinex","BTCUSD",1761404594171,1.03669616,111490.0,111480.0,0.00176436]
["bitfinex","BTCUSD",1761404599436,0.51942047,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761404599658,0.17956737,111470.0,111460.0,0.08981902]
["bitfinex","BTCUSD",1761404600102,0.17956737,111470.0,111460.0,0.35582789]
["bitfinex","BTCUSD",1761404600949,0.18056737,111470.0,111460.0,0.35882789]
["bitfinex","BTCUSD",1761404601159,0.17956737,111470.0,111460.0,0.35582789]
["bitfinex","BTCUSD",1761404601365,0.17956737,111470.0,111460.0,0.08481902]
["bitfinex","BTCUSD",1761404601581,0.18056737,111470.0,111460.0,0.35382789]
["bitfinex","BTCUSD",1761404603583,0.18056737,111470.0,111460.0,0.08781902]
["bitfinex","BTCUSD",1761404604545,0.18056737,111470.0,111460.0,0.11474901]
["bitfinex","BTCUSD",1761404605180,0.18056737,111470.0,111460.0,0.27258901]
["bitfinex","BTCUSD",1761404605611,0.18056737,111470.0,111460.0,0.27302297]
["bitfinex","BTCUSD",1761404612047,0.0011469,111470.0,111460.0,0.57521412]
["bitfinex","BTCUSD",1761404612254,0.0011469,111470.0,111460.0,1.09465068]
["bitfinex","BTCUSD",1761404612684,0.0011469,111470.0,111460.0,1.38065952]
["bitfinex","BTCUSD",1761404613128,0.18833665,111530.0,111500.0,0.21555447]
["bitfinex","BTCUSD",1761404613356,0.18848426,111530.0,111520.0,0.26600887]
["bitfinex","BTCUSD",1761404613563,0.18848426,111530.0,111520.0,0.35582788]
["bitfinex","BTCUSD",1761404613977,0.18848426,111530.0,111520.0,0.3827418]
["bitfinex","BTCUSD",1761404615060,0.18948426,111530.0,111520.0,0.3837418]
["bitfinex","BTCUSD",1761404617934,0.18948426,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761404618130,0.18948426,111530.0,111520.0,0.35682788]
["bitfinex","BTCUSD",1761404620661,0.18948426,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761404626431,0.45549313,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761404626872,0.18948426,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761404628758,0.18948426,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761404628759,0.56741949,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761404630339,0.27171943,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761404630538,0.18948426,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761404632397,0.48518432,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761404632806,0.82518432,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761404644741,0.82518432,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761404644742,0.90180441,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761404644915,0.99162342,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761404645335,1.08144243,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761404646412,0.17940437,111480.0,111470.0,0.05757696]
["bitfinex","BTCUSD",1761404646632,0.17940437,111480.0,111470.0,0.14739597]
["bitfinex","BTCUSD",1761404647539,0.17940437,111480.0,111470.0,0.14788717]
["bitfinex","BTCUSD",1761404647743,0.18040437,111480.0,111470.0,0.15188717]
["bitfinex","BTCUSD",1761404649315,0.18040437,111480.0,111470.0,0.09452717]
["bitfinex","BTCUSD",1761404652401,0.33816437,111480.0,111470.0,0.09452717]
["bitfinex","BTCUSD",1761404655408,0.18040437,111480.0,111470.0,0.09452717]
["bitfinex","BTCUSD",1761404667689,0.18040437,111480.0,111470.0,0.39022723]
["bitfinex","BTCUSD",1761404667899,0.001,111480.0,111470.0,0.60582998]
["bitfinex","BTCUSD",1761404669374,0.001,111480.0,111470.0,0.31012992]
["bitfinex","BTCUSD",1761404669582,0.001,111480.0,111470.0,0.60582998]
["bitfinex","BTCUSD",1761404679149,0.001,111480.0,111470.0,0.60495298]
["bitfinex","BTCUSD",1761404680438,0.001,111480.0,111470.0,0.94495298]
["bitfinex","BTCUSD",1761404681633,0.001,111480.0,111470.0,0.64925292]
["bitfinex","BTCUSD",1761404681832,0.001,111480.0,111470.0,0.94495298]
["bitfinex","BTCUSD",1761404683035,0.001,111480.0,111470.0,0.64925292]
["bitfinex","BTCUSD",1761404683370,0.001,111480.0,111470.0,0.94495298]
["bitfinex","BTCUSD",1761404686783,0.001,111480.0,111470.0,0.91546396]
["bitfinex","BTCUSD",1761404695077,0.18040437,111480.0,111470.0,0.97286396]
["bitfinex","BTCUSD",1761404698147,0.001,111480.0,111470.0,0.97286396]
["bitfinex","BTCUSD",1761404698699,0.18040437,111480.0,111470.0,0.97286396]
["bitfinex","BTCUSD",1761404699779,0.001,111480.0,111470.0,0.97286396]
["bitfinex","BTCUSD",1761404700558,0.18040437,111480.0,111470.0,0.97286396]
["bitfinex","BTCUSD",1761404703313,0.18040437,111480.0,111470.0,0.70665292]
["bitfinex","BTCUSD",1761404703523,0.18040437,111480.0,111470.0,0.97286396]
["bitfinex","BTCUSD",1761404705797,0.18040437,111480.0,111470.0,0.70665292]
["bitfinex","BTCUSD",1761404706019,0.18040437,111480.0,111470.0,0.97286396]
["bitfinex","BTCUSD",1761404710494,0.001,111480.0,111470.0,0.97286396]
["bitfinex","BTCUSD",1761404711626,0.18040437,111480.0,111470.0,0.97286396]
["bitfinex","BTCUSD",1761404712050,0.001,111480.0,111470.0,0.97286396]
["bitfinex","BTCUSD",1761404712265,0.001,111480.0,111470.0,1.239075]
["bitfinex","BTCUSD",1761404712719,0.001,111480.0,111470.0,1.24907498]
["bitfinex","BTCUSD",1761404713191,0.18832413,111510.0,111500.0,0.21555447]
["bitfinex","BTCUSD",1761404713446,0.0089678,111510.0,111500.0,0.78658452]
["bitfinex","BTCUSD",1761404713653,0.17940213,111520.0,111500.0,0.78658452]
["bitfinex","BTCUSD",1761404713858,0.17940213,111520.0,111510.0,0.37396566]
["bitfinex","BTCUSD",1761404714037,0.17940213,111520.0,111510.0,0.35603005]
["bitfinex","BTCUSD",1761404715075,0.17954971,111520.0,111510.0,0.35603005]
["bitfinex","BTCUSD",1761404716116,0.18054971,111520.0,111510.0,0.35703005]
["bitfinex","BTCUSD",1761404748709,0.18054971,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404750007,0.18054971,111520.0,111510.0,0.27017512]
["bitfinex","BTCUSD",1761404750647,0.18054971,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404766327,0.47619538,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404766972,0.18054971,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404767189,0.33790971,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404769603,0.63355538,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404776341,0.33790971,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404792490,0.18054971,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404792695,0.33786971,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404794744,0.18054971,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404799275,0.20746919,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404806877,0.18054971,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404813160,0.44667914,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404813586,0.18054971,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404826482,0.44667914,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404827337,0.18054971,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404827678,0.18054971,111520.0,111510.0,0.11773813]
["bitfinex","BTCUSD",1761404840113,0.18054971,111520.0,111510.0,0.40180317]
["bitfinex","BTCUSD",1761404840329,0.18054971,111520.0,111510.0,0.38386756]
["bitfinex","BTCUSD",1761404862035,0.18054971,111520.0,111510.0,0.11773813]
["bitfinex","BTCUSD",1761404862164,0.18054971,111520.0,111510.0,0.38386756]
["bitfinex","BTCUSD",1761404867115,0.18054971,111520.0,111510.0,0.11773813]
["bitfinex","BTCUSD",1761404867739,0.18054971,111520.0,111510.0,0.13567374]
["bitfinex","BTCUSD",1761404869308,0.18054971,111520.0,111510.0,0.11773813]
["bitfinex","BTCUSD",1761404869823,0.44667914,111520.0,111510.0,0.11773813]
["bitfinex","BTCUSD",1761404870797,0.47631561,111520.0,111510.0,0.11773813]
["bitfinex","BTCUSD",1761404870961,0.47631561,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404871939,0.18054971,111520.0,111510.0,0.09081901]
["bitfinex","BTCUSD",1761404873506,0.95856072,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1761404873719,0.98548392,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1761404875440,0.17938828,111490.0,111480.0,0.0269232]
["bitfinex","BTCUSD",1761404875649,0.17938828,111490.0,111480.0,0.11674221]
["bitfinex","BTCUSD",1761404876829,0.17938828,111490.0,111480.0,0.11774221]
["bitfinex","BTCUSD",1761404876830,0.18038828,111490.0,111480.0,0.11774221]
["bitfinex","BTCUSD",1761404877393,0.23209371,111490.0,111480.0,0.11774221]
["bitfinex","BTCUSD",1761404877598,0.52785961,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404877809,0.25902015,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404884958,0.20731472,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404890674,0.36463472,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404902030,0.20731472,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404902259,0.36463472,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404911950,0.20731472,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404924221,0.20731472,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761404930761,0.54731472,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761404932363,0.93289963,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761404932813,0.9034822,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761404943992,0.20731472,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404944234,0.18038828,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404944457,0.18038828,111490.0,111480.0,0.35716748]
["bitfinex","BTCUSD",1761404945493,0.18038828,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404946865,0.44673675,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404947096,0.50934903,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404947322,0.24300056,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404947763,0.50934903,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404949050,0.24300056,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404949495,0.18038828,111490.0,111480.0,0.35716748]
["bitfinex","BTCUSD",1761404951343,0.18038828,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404951541,0.18038828,111490.0,111480.0,0.35716748]
["bitfinex","BTCUSD",1761404952192,0.18038828,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404952400,0.18038828,111490.0,111480.0,0.35716748]
["bitfinex","BTCUSD",1761404953043,0.24300056,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404953910,0.52038828,111490.0,111480.0,0.35716748]
["bitfinex","BTCUSD",1761404955463,0.52038828,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404955686,0.52038828,111490.0,111480.0,0.35716748]
["bitfinex","BTCUSD",1761404956591,0.52038828,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404965464,0.78673675,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404966189,0.52038828,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404966388,0.78673675,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404967672,0.79555457,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404970307,0.5292061,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404970529,0.79555457,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404973959,0.5292061,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404974164,0.79555457,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404975733,0.5292061,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404976140,0.79555457,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761404977528,0.8108075,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761404979870,0.83773643,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761404982402,0.57138796,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761404982617,0.83773643,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761404992473,0.57138796,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761404992682,0.86730581,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761404997317,0.86730581,111490.0,111450.0,0.06658228]
["bitfinex","BTCUSD",1761404997318,0.17943656,111460.0,111450.0,0.09351224]
["bitfinex","BTCUSD",1761404997500,0.17943656,111460.0,111450.0,0.18333125]
["bitfinex","BTCUSD",1761404998487,0.17943656,111460.0,111450.0,0.14764017]
["bitfinex","BTCUSD",1761404999546,0.18043656,111460.0,111450.0,0.14864017]
["bitfinex","BTCUSD",1761405000727,0.53993323,111460.0,111450.0,0.05882116]
["bitfinex","BTCUSD",1761405001082,0.99317108,111460.0,111450.0,0.0318912]
["bitfinex","BTCUSD",1761405001289,1.02010753,111460.0,111450.0,0.0318912]
["bitfinex","BTCUSD",1761405001499,0.72418968,111460.0,111450.0,0.0318912]
["bitfinex","BTCUSD",1761405002139,1.01910753,111460.0,111450.0,0.0308912]
["bitfinex","BTCUSD",1761405002394,1.01910753,111460.0,111450.0,0.0318912]
["bitfinex","BTCUSD",1761405002607,1.08778238,111460.0,111450.0,0.0318912]
["bitfinex","BTCUSD",1761405003298,1.09578238,111460.0,111450.0,0.0323252]
["bitfinex","BTCUSD",1761405003536,0.79986453,111460.0,111450.0,0.0323252]
["bitfinex","BTCUSD",1761405003750,1.08778238,111460.0,111450.0,0.0313252]
["bitfinex","BTCUSD",1761405004174,1.09278238,111460.0,111450.0,0.0323252]
["bitfinex","BTCUSD",1761405004408,1.08778238,111460.0,111450.0,0.0313252]
["bitfinex","BTCUSD",1761405004622,1.09278238,111460.0,111450.0,0.0323252]
["bitfinex","BTCUSD",1761405005060,1.09278238,111460.0,111450.0,0.0313252]
["bitfinex","BTCUSD",1761405005465,1.08778238,111460.0,111450.0,0.0313252]
["bitfinex","BTCUSD",1761405005878,1.09578238,111460.0,111450.0,0.0323252]
["bitfinex","BTCUSD",1761405008338,0.81538662,111440.0,111430.0,0.0034]
["bitfinex","BTCUSD",1761405008541,1.11233711,111440.0,111430.0,0.0034]
["bitfinex","BTCUSD",1761405008978,1.11233711,111440.0,111430.0,0.00383413]
["bitfinex","BTCUSD",1761405009178,1.13927917,111440.0,111430.0,0.00383413]
["bitfinex","BTCUSD",1761405010210,1.14127917,111440.0,111430.0,0.00483413]
["bitfinex","BTCUSD",1761405010661,0.17951709,111410.0,111400.0,0.23858157]
["bitfinex","BTCUSD",1761405010877,0.17951709,111410.0,111400.0,0.62431843]
["bitfinex","BTCUSD",1761405011284,0.17951709,111410.0,111400.0,0.14886796]
["bitfinex","BTCUSD",1761405011491,0.17951709,111410.0,111400.0,0.1398913]
["bitfinex","BTCUSD",1761405011897,0.18151709,111410.0,111400.0,0.1488913]
["bitfinex","BTCUSD",1761405013527,0.18151709,111410.0,111400.0,0.32842451]
["bitfinex","BTCUSD",1761405014373,0.18151709,111410.0,111400.0,0.1488913]
["bitfinex","BTCUSD",1761405014781,0.18151709,111410.0,111400.0,0.64229568]
["bitfinex","BTCUSD",1761405014994,0.002,111410.0,111400.0,0.78186236]
["bitfinex","BTCUSD",1761405015405,0.002,111410.0,111400.0,0.80880118]
["bitfinex","BTCUSD",1761405015832,0.002,111410.0,111400.0,1.11471901]
["bitfinex","BTCUSD",1761405016039,0.002,111410.0,111400.0,1.45471901]
["bitfinex","BTCUSD",1761405016251,0.002,111410.0,111400.0,1.45537045]
["bitfinex","BTCUSD",1761405016458,0.002,111410.0,111400.0,1.66537044]
["bitfinex","BTCUSD",1761405016672,0.002,111410.0,111400.0,3.66537044]
["bitfinex","BTCUSD",1761405016875,0.00049183,111440.0,111430.0,0.511585]
["bitfinex","BTCUSD",1761405017086,0.00049183,111440.0,111430.0,0.81648401]
["bitfinex","BTCUSD",1761405017555,0.00049183,111440.0,111430.0,0.843414]
["bitfinex","BTCUSD",1761405018160,0.00249183,111440.0,111430.0,0.853414]
["bitfinex","BTCUSD",1761405018961,0.00249183,111440.0,111430.0,0.854414]
["bitfinex","BTCUSD",1761405020583,0.00249183,111440.0,111430.0,0.55849615]
["bitfinex","BTCUSD",1761405020797,0.00249183,111440.0,111430.0,0.854414]
["bitfinex","BTCUSD",1761405037960,0.00249183,111440.0,111430.0,0.55849615]
["bitfinex","BTCUSD",1761405038163,0.00249183,111440.0,111430.0,0.854414]
["bitfinex","BTCUSD",1761405039531,0.00249183,111440.0,111430.0,0.82748401]
["bitfinex","BTCUSD",1761405047148,0.00249183,111440.0,111430.0,0.31648616]
["bitfinex","BTCUSD",1761405047348,0.1819606,111440.0,111430.0,0.53140616]
["bitfinex","BTCUSD",1761405047551,0.1819606,111440.0,111430.0,0.31573901]
["bitfinex","BTCUSD",1761405047944,0.1819606,111440.0,111430.0,0.35192129]
["bitfinex","BTCUSD",1761405050736,0.1819606,111440.0,111430.0,0.53140616]
["bitfinex","BTCUSD",1761405051984,0.1819606,111440.0,111430.0,0.29456129]
["bitfinex","BTCUSD",1761405052186,0.1819606,111440.0,111430.0,0.25837901]
["bitfinex","BTCUSD",1761405052834,0.1799606,111440.0,111430.0,0.24737901]
["bitfinex","BTCUSD",1761405053209,0.20093754,111440.0,111430.0,0.24837901]
["bitfinex","BTCUSD",1761405053413,0.1849606,111440.0,111430.0,0.24837901]
["bitfinex","BTCUSD",1761405054929,0.45148647,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761405056095,0.79148647,111440.0,111430.0,0.09081901]
["bitfinex","BTCUSD",1761405057183,0.88130548,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761405060681,0.90824546,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761405061767,0.51950098,111420.0,111400.0,0.17161001]
["bitfinex","BTCUSD",1761405061977,0.17951709,111410.0,111400.0,0.17161001]
["bitfinex","BTCUSD",1761405062193,0.17951709,111410.0,111400.0,0.26142902]
["bitfinex","BTCUSD",1761405062401,0.17951709,111410.0,111400.0,0.10370902]
["bitfinex","BTCUSD",1761405063036,0.17951709,111410.0,111400.0,0.10470902]
["bitfinex","BTCUSD",1761405063466,0.18051709,111410.0,111400.0,0.57372142]
["bitfinex","BTCUSD",1761405063711,0.18051709,111410.0,111400.0,0.5557681]
["bitfinex","BTCUSD",1761405063920,0.18051709,111410.0,111400.0,0.59195038]
["bitfinex","BTCUSD",1761405064102,0.17951709,111410.0,111400.0,0.58595038]
["bitfinex","BTCUSD",1761405064310,0.17951709,111410.0,111400.0,0.31942451]
["bitfinex","BTCUSD",1761405064528,0.17951709,111410.0,111400.0,0.58595038]
["bitfinex","BTCUSD",1761405064971,0.17951709,111410.0,111400.0,0.58695038]
["bitfinex","BTCUSD",1761405065412,0.18151709,111410.0,111400.0,0.58795038]
["bitfinex","BTCUSD",1761405066463,0.18151709,111410.0,111400.0,0.58695038]
["bitfinex","BTCUSD",1761405066661,0.18151709,111410.0,111400.0,0.58795038]
["bitfinex","BTCUSD",1761405067464,0.18151709,111410.0,111400.0,0.58838469]
["bitfinex","BTCUSD",1761405068322,0.002,111410.0,111400.0,0.58838469]
["bitfinex","BTCUSD",1761405068521,0.18151709,111410.0,111400.0,0.58838469]
["bitfinex","BTCUSD",1761405071011,0.002,111410.0,111400.0,0.58838469]
["bitfinex","BTCUSD",1761405081829,0.002,111410.0,111400.0,0.32185882]
["bitfinex","BTCUSD",1761405082053,0.002,111410.0,111400.0,0.58838469]
["bitfinex","BTCUSD",1761405089126,0.002,111410.0,111400.0,1.35461054]
["bitfinex","BTCUSD",1761405089328,0.002,111410.0,111400.0,1.39154311]
["bitfinex","BTCUSD",1761405090160,0.00049183,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761405090450,0.00049183,111440.0,111430.0,0.76889823]
["bitfinex","BTCUSD",1761405090652,0.00049183,111440.0,111430.0,0.78713203]
["bitfinex","BTCUSD",1761405092682,0.00349183,111440.0,111430.0,0.78813203]
["bitfinex","BTCUSD",1761405093088,0.00349183,111440.0,111430.0,0.78913203]
["bitfinex","BTCUSD",1761405098282,0.00349183,111440.0,111430.0,0.52260616]
["bitfinex","BTCUSD",1761405098488,0.00349183,111440.0,111430.0,0.78913203]
["bitfinex","BTCUSD",1761405114113,0.00349183,111440.0,111430.0,1.40565788]
["bitfinex","BTCUSD",1761405114354,0.02693026,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761405114582,0.1793726,111500.0,111490.0,0.03618228]
["bitfinex","BTCUSD",1761405114820,0.17952015,111500.0,111490.0,0.30538957]
["bitfinex","BTCUSD",1761405115479,0.17952015,111500.0,111490.0,0.12600129]
["bitfinex","BTCUSD",1761405115920,0.18652015,111500.0,111490.0,0.12700129]
["bitfinex","BTCUSD",1761405116146,0.82230105,111500.0,111490.0,0.09081901]
["bitfinex","BTCUSD",1761405116966,0.96952006,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405120979,0.99644754,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405122358,1.06325471,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405123047,0.99644754,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405123465,0.84922853,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405123677,1.06434853,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405124563,1.13028126,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405126061,1.14950372,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405126501,1.02617099,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405126705,1.17339,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405126937,1.15416754,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405128056,1.00690853,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405128685,0.63998105,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405128892,0.97998105,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405129714,0.98006105,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405132561,0.82230105,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405132773,0.98006105,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405134531,1.06988006,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405138486,0.98006105,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405138683,0.82230105,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405138943,0.98002105,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405143303,0.9992792,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405154234,0.9991992,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405155626,0.9991592,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405155876,1.06817274,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405157417,0.9991592,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405165904,0.7033783,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405166116,0.9991592,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405171623,0.7033783,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405171829,0.9991592,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405173413,1.08897821,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405174826,1.05950807,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405176115,1.08643332,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405177297,0.99661431,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405178203,0.97735616,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405181211,0.99666337,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405182371,0.99666469,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405182793,0.84706469,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405182961,1.00454469,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405189706,1.36067446,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405189909,1.0943637,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405192687,1.36067446,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405192879,1.38481013,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405193326,1.45180564,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405193459,1.18549488,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761405194488,1.54162465,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1761405194903,1.63605465,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1761405195080,1.66823333,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1761405195645,1.63605465,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1761405196006,0.17945266,111450.0,111440.0,0.03618228]
["bitfinex","BTCUSD",1761405196238,0.17945266,111450.0,111440.0,0.12600129]
["bitfinex","BTCUSD",1761405197227,0.17945266,111450.0,111440.0,0.12614819]
["bitfinex","BTCUSD",1761405197432,0.18045266,111450.0,111440.0,0.12614819]
["bitfinex","BTCUSD",1761405212329,0.18045266,111450.0,111440.0,0.28362819]
["bitfinex","BTCUSD",1761405216494,0.18045266,111450.0,111440.0,0.54993895]
["bitfinex","BTCUSD",1761405217665,0.18045266,111450.0,111440.0,0.28362819]
["bitfinex","BTCUSD",1761405218890,0.18045266,111450.0,111440.0,0.54993895]
["bitfinex","BTCUSD",1761405220453,0.20738611,111450.0,111440.0,0.54993895]
["bitfinex","BTCUSD",1761405220924,0.18045266,111450.0,111440.0,0.54993895]
["bitfinex","BTCUSD",1761405225845,0.18045266,111450.0,111440.0,0.28362819]
["bitfinex","BTCUSD",1761405226044,0.18045266,111450.0,111440.0,0.54993895]
["bitfinex","BTCUSD",1761405226973,0.44676342,111450.0,111440.0,0.12614819]
["bitfinex","BTCUSD",1761405227225,0.44676342,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405227226,0.86783015,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405227640,0.89476638,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405236916,0.62845562,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405242268,0.54738889,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405242624,0.20738889,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405246499,0.18045266,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405253655,0.47656706,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405254451,0.18045266,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405266475,0.56061022,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405272023,0.26449582,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405280695,0.29143207,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405298805,0.55791958,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405300390,0.20738891,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405300880,0.18045266,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405301093,0.18045266,111450.0,111440.0,0.35645342]
["bitfinex","BTCUSD",1761405301534,0.18045266,111450.0,111440.0,0.08996591]
["bitfinex","BTCUSD",1761405303192,0.18045266,111450.0,111440.0,0.24744591]
["bitfinex","BTCUSD",1761405305613,0.18045266,111450.0,111440.0,0.51393342]
["bitfinex","BTCUSD",1761405306138,0.18045266,111450.0,111440.0,0.24744591]
["bitfinex","BTCUSD",1761405306320,0.18045266,111450.0,111440.0,0.51393342]
["bitfinex","BTCUSD",1761405307577,0.18045266,111450.0,111440.0,0.72958447]
["bitfinex","BTCUSD",1761405307807,0.001,111450.0,111440.0,0.72958447]
["bitfinex","BTCUSD",1761405308000,0.001,111450.0,111440.0,0.7565162]
["bitfinex","BTCUSD",1761405310026,0.001,111450.0,111440.0,0.8139162]
["bitfinex","BTCUSD",1761405310228,0.001,111450.0,111440.0,0.54742869]
["bitfinex","BTCUSD",1761405310431,0.001,111450.0,111440.0,0.8139162]
["bitfinex","BTCUSD",1761405310987,0.17945045,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761405311199,0.17943656,111460.0,111450.0,0.58988672]
["bitfinex","BTCUSD",1761405311395,0.17943656,111460.0,111450.0,0.57194146]
["bitfinex","BTCUSD",1761405311637,0.17943656,111460.0,111450.0,0.30545395]
["bitfinex","BTCUSD",1761405311841,0.17943656,111460.0,111450.0,0.33238408]
["bitfinex","BTCUSD",1761405312380,0.17943656,111460.0,111450.0,0.59887159]
["bitfinex","BTCUSD",1761405312798,0.18043656,111460.0,111450.0,0.60187159]
["bitfinex","BTCUSD",1761405313790,0.001,111460.0,111450.0,0.60187159]
["bitfinex","BTCUSD",1761405316035,0.18043656,111460.0,111450.0,0.60187159]
["bitfinex","BTCUSD",1761405322878,0.18043656,111460.0,111450.0,0.33538408]
["bitfinex","BTCUSD",1761405323073,0.18043656,111460.0,111450.0,0.60187159]
["bitfinex","BTCUSD",1761405329288,0.18043656,111460.0,111450.0,0.57494146]
["bitfinex","BTCUSD",1761405334618,0.18043656,111460.0,111450.0,0.60187075]
["bitfinex","BTCUSD",1761405340610,0.18043656,111460.0,111450.0,0.57494146]
["bitfinex","BTCUSD",1761405345388,0.18043656,111460.0,111450.0,0.30845395]
["bitfinex","BTCUSD",1761405345590,0.18043656,111460.0,111450.0,0.3954888]
["bitfinex","BTCUSD",1761405345924,0.18043656,111460.0,111450.0,0.63234146]
["bitfinex","BTCUSD",1761405346476,0.001,111460.0,111450.0,0.63234146]
["bitfinex","BTCUSD",1761405349505,0.001,111460.0,111450.0,0.89882897]
["bitfinex","BTCUSD",1761405349906,0.001,111460.0,111450.0,0.92575587]
["bitfinex","BTCUSD",1761405350106,0.001,111460.0,111450.0,0.65926836]
["bitfinex","BTCUSD",1761405351098,0.001,111460.0,111450.0,0.92575587]
["bitfinex","BTCUSD",1761405351306,0.001,111460.0,111450.0,0.65926836]
["bitfinex","BTCUSD",1761405352273,0.001,111460.0,111450.0,0.92575587]
["bitfinex","BTCUSD",1761405352433,0.001,111460.0,111450.0,0.65926836]
["bitfinex","BTCUSD",1761405355373,0.001,111460.0,111450.0,0.39278085]
["bitfinex","BTCUSD",1761405355745,0.001,111460.0,111450.0,0.65926836]
["bitfinex","BTCUSD",1761405360377,0.18043656,111460.0,111450.0,0.51399857]
["bitfinex","BTCUSD",1761405360846,0.001,111460.0,111450.0,0.55018085]
["bitfinex","BTCUSD",1761405361263,0.18043656,111460.0,111450.0,0.37072819]
["bitfinex","BTCUSD",1761405361398,0.18043656,111460.0,111450.0,0.31332819]
["bitfinex","BTCUSD",1761405361693,0.18043656,111460.0,111450.0,0.28640129]
["bitfinex","BTCUSD",1761405364364,0.18043656,111460.0,111450.0,0.46585395]
["bitfinex","BTCUSD",1761405375099,0.001,111460.0,111450.0,0.46585395]
["bitfinex","BTCUSD",1761405375231,0.18043656,111460.0,111450.0,0.46585395]
["bitfinex","BTCUSD",1761405386381,0.18043656,111460.0,111450.0,0.52325395]
["bitfinex","BTCUSD",1761405389707,0.001,111460.0,111450.0,0.52325395]
["bitfinex","BTCUSD",1761405393541,0.18043656,111460.0,111450.0,0.52325395]
["bitfinex","BTCUSD",1761405407969,0.001,111460.0,111450.0,0.52325395]
["bitfinex","BTCUSD",1761405412242,0.18043656,111460.0,111450.0,0.52325395]
["bitfinex","BTCUSD",1761405414233,0.001,111460.0,111450.0,0.52325395]
["bitfinex","BTCUSD",1761405420417,0.18043656,111460.0,111450.0,0.52325395]
["bitfinex","BTCUSD",1761405420828,0.18043656,111460.0,111450.0,0.78960935]
["bitfinex","BTCUSD",1761405421029,0.001,111460.0,111450.0,0.78960935]
["bitfinex","BTCUSD",1761405422975,0.001,111460.0,111450.0,0.78660935]
["bitfinex","BTCUSD",1761405423155,0.17942108,111470.0,111460.0,0.21561884]
["bitfinex","BTCUSD",1761405423481,0.17942108,111470.0,111460.0,0.57179325]
["bitfinex","BTCUSD",1761405423740,0.17942108,111470.0,111460.0,0.30543785]
["bitfinex","BTCUSD",1761405423943,0.17942108,111470.0,111460.0,0.57179325]
["bitfinex","BTCUSD",1761405424331,0.17942108,111470.0,111460.0,0.31043785]
["bitfinex","BTCUSD",1761405424548,0.18042108,111470.0,111460.0,0.31043785]
["bitfinex","BTCUSD",1761405426738,0.20734841,111470.0,111460.0,0.31043785]
["bitfinex","BTCUSD",1761405428119,0.02792733,111470.0,111460.0,0.31043785]
["bitfinex","BTCUSD",1761405435964,0.02792733,111470.0,111460.0,0.36783785]
["bitfinex","BTCUSD",1761405438761,0.02792733,111470.0,111460.0,0.63419325]
["bitfinex","BTCUSD",1761405439843,0.02792733,111470.0,111460.0,0.36783785]
["bitfinex","BTCUSD",1761405439999,0.02792733,111470.0,111460.0,0.63419325]
["bitfinex","BTCUSD",1761405443768,0.02792733,111470.0,111460.0,0.64317892]
["bitfinex","BTCUSD",1761405446436,0.02792733,111470.0,111460.0,0.63419325]
["bitfinex","BTCUSD",1761405447710,0.02792733,111470.0,111460.0,0.63819325]
["bitfinex","BTCUSD",1761405449023,0.02792733,111470.0,111460.0,0.37183785]
["bitfinex","BTCUSD",1761405449261,0.02792733,111470.0,111460.0,0.63819325]
["bitfinex","BTCUSD",1761405456880,0.02792733,111470.0,111460.0,0.37183785]
["bitfinex","BTCUSD",1761405457094,0.02792733,111470.0,111460.0,0.63819325]
["bitfinex","BTCUSD",1761405458492,0.02792733,111470.0,111460.0,0.37183785]
["bitfinex","BTCUSD",1761405461170,0.001,111470.0,111460.0,0.37183785]
["bitfinex","BTCUSD",1761405462363,0.18042047,111470.0,111460.0,0.37183785]
["bitfinex","BTCUSD",1761405466690,0.18042047,111470.0,111460.0,0.31443785]
["bitfinex","BTCUSD",1761405468987,0.18042047,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405469680,0.44677587,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405471628,0.44677587,111470.0,111460.0,0.29232129]
["bitfinex","BTCUSD",1761405471963,0.47370371,111470.0,111460.0,0.29232129]
["bitfinex","BTCUSD",1761405473188,0.47370371,111470.0,111460.0,0.25613901]
["bitfinex","BTCUSD",1761405473398,0.47370371,111470.0,111460.0,0.29232129]
["bitfinex","BTCUSD",1761405482879,0.20734831,111470.0,111460.0,0.29232129]
["bitfinex","BTCUSD",1761405483922,0.50336044,111470.0,111460.0,0.29232129]
["bitfinex","BTCUSD",1761405484283,0.20734831,111470.0,111460.0,0.29232129]
["bitfinex","BTCUSD",1761405531564,0.20728544,111470.0,111460.0,0.29232129]
["bitfinex","BTCUSD",1761405543120,0.20728544,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405543315,0.20728544,111470.0,111460.0,0.29228129]
["bitfinex","BTCUSD",1761405544807,0.47367908,111470.0,111460.0,0.29228129]
["bitfinex","BTCUSD",1761405546224,0.47367908,111470.0,111460.0,0.09881901]
["bitfinex","BTCUSD",1761405562058,0.20728544,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405562200,0.36456544,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405562412,0.20728544,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405562894,0.47367908,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405569571,0.47394666,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405571035,0.20755302,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405572276,0.47394666,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405573023,0.20755302,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405584543,0.20755302,111470.0,111460.0,0.15294494]
["bitfinex","BTCUSD",1761405584745,0.20755302,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405584982,0.20755302,111470.0,111460.0,0.15294494]
["bitfinex","BTCUSD",1761405586417,0.20755302,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405587380,0.20755302,111470.0,111460.0,0.15294494]
["bitfinex","BTCUSD",1761405587815,0.20755302,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405592427,0.20755302,111470.0,111460.0,0.15294494]
["bitfinex","BTCUSD",1761405595642,0.20755302,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405598215,0.20755302,111470.0,111460.0,0.3323815]
["bitfinex","BTCUSD",1761405598423,0.20755302,111470.0,111460.0,0.31443785]
["bitfinex","BTCUSD",1761405600518,0.20755302,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405601507,0.47394666,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405601795,0.47394666,111470.0,111460.0,0.29228129]
["bitfinex","BTCUSD",1761405602229,0.47394666,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405602446,0.47394666,111470.0,111460.0,0.29228129]
["bitfinex","BTCUSD",1761405604779,0.20755302,111470.0,111460.0,0.29228129]
["bitfinex","BTCUSD",1761405637311,0.20755302,111470.0,111460.0,0.13500129]
["bitfinex","BTCUSD",1761405637518,0.50354721,111470.0,111460.0,0.09881901]
["bitfinex","BTCUSD",1761405650424,0.20755302,111470.0,111460.0,0.09881901]
["bitfinex","BTCUSD",1761405666891,0.47397106,111470.0,111460.0,0.09881901]
["bitfinex","BTCUSD",1761405669488,0.47397106,111470.0,111460.0,0.07190503]
["bitfinex","BTCUSD",1761405676486,0.56379007,111470.0,111460.0,0.07190503]
["bitfinex","BTCUSD",1761405680337,0.47397106,111470.0,111460.0,0.009]
["bitfinex","BTCUSD",1761405681561,0.47303393,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1761405681969,0.47703393,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1761405699479,0.21061589,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1761405699689,0.47703393,111470.0,111460.0,0.09481901]
["bitfinex","BTCUSD",1761405699900,0.63427393,111470.0,111460.0,0.09481901]
["bitfinex","BTCUSD",1761405702012,0.47703393,111470.0,111460.0,0.09481901]
["bitfinex","BTCUSD",1761405702772,0.21061589,111470.0,111460.0,0.09481901]
["bitfinex","BTCUSD",1761405702973,0.47703393,111470.0,111460.0,0.09481901]
["bitfinex","BTCUSD",1761405703259,0.21061589,111470.0,111460.0,0.09481901]
["bitfinex","BTCUSD",1761405703457,0.47703393,111470.0,111460.0,0.09481901]
["bitfinex","BTCUSD",1761405706399,0.21061589,111470.0,111460.0,0.09481901]
["bitfinex","BTCUSD",1761405713365,0.47703393,111470.0,111460.0,0.09481901]
["bitfinex","BTCUSD",1761405715493,0.21061589,111470.0,111460.0,0.09481901]
["bitfinex","BTCUSD",1761405736562,0.21061589,111470.0,111460.0,5.09481901]
["bitfinex","BTCUSD",1761405752113,0.50656926,111470.0,111460.0,5.09481901]
["bitfinex","BTCUSD",1761405760911,0.21061589,111470.0,111460.0,5.09481901]
["bitfinex","BTCUSD",1761405782200,0.21055179,111470.0,111460.0,5.09481901]
["bitfinex","BTCUSD",1761405828795,0.21046208,111470.0,111460.0,5.09481901]
["bitfinex","BTCUSD",1761405834476,0.211924,111470.0,111460.0,5.09481901]
["bitfinex","BTCUSD",1761405841329,0.211924,111470.0,111460.0,5.08966033]
["bitfinex","BTCUSD",1761405871535,0.211924,111470.0,111460.0,5.26909689]
["bitfinex","BTCUSD",1761405873392,0.03265734,111470.0,111460.0,5.30527917]
["bitfinex","BTCUSD",1761405873622,0.0057295,111470.0,111460.0,5.30527917]
["bitfinex","BTCUSD",1761405873803,0.0057295,111470.0,111460.0,5.3322071]
["bitfinex","BTCUSD",1761405875895,0.0017295,111470.0,111460.0,5.3322071]
["bitfinex","BTCUSD",1761405876344,0.0037295,111470.0,111460.0,5.3332071]
["bitfinex","BTCUSD",1761405891959,0.0037295,111470.0,111460.0,5.3906071]
["bitfinex","BTCUSD",1761405894940,0.0037295,111470.0,111460.0,5.5477271]
["bitfinex","BTCUSD",1761405900381,0.18314997,111470.0,111460.0,5.11758826]
["bitfinex","BTCUSD",1761405900589,0.18314997,111470.0,111460.0,5.28396261]
["bitfinex","BTCUSD",1761405900791,0.18314997,111470.0,111460.0,5.24778033]
["bitfinex","BTCUSD",1761405900989,0.18314997,111470.0,111460.0,5.28396261]
["bitfinex","BTCUSD",1761405901465,0.18314997,111470.0,111460.0,5.46339917]
["bitfinex","BTCUSD",1761405909121,0.0037295,111470.0,111460.0,5.46339917]
["bitfinex","BTCUSD",1761405909969,0.18314997,111470.0,111460.0,5.46339917]
["bitfinex","BTCUSD",1761405912004,0.0037295,111470.0,111460.0,5.46339917]
["bitfinex","BTCUSD",1761405931798,0.0037295,111470.0,111460.0,5.30627917]
["bitfinex","BTCUSD",1761405932246,0.01970644,111470.0,111460.0,5.30627917]
["bitfinex","BTCUSD",1761405932451,0.0037295,111470.0,111460.0,5.46339917]
["bitfinex","BTCUSD",1761405932646,0.0306585,111470.0,111460.0,5.46339917]
["bitfinex","BTCUSD",1761405932906,0.21007897,111470.0,111460.0,5.46339917]
["bitfinex","BTCUSD",1761405933313,0.21007897,111470.0,111460.0,5.28396261]
["bitfinex","BTCUSD",1761405935133,0.21007897,111470.0,111460.0,5.46339917]
["bitfinex","BTCUSD",1761405937009,0.21007897,111470.0,111460.0,5.28396261]
["bitfinex","BTCUSD",1761405937365,0.21007897,111470.0,111460.0,5.46339917]
["bitfinex","BTCUSD",1761405942974,0.18314997,111470.0,111460.0,5.46339917]
["bitfinex","BTCUSD",1761405943672,0.18314997,111470.0,111460.0,5.28396261]
["bitfinex","BTCUSD",1761405943903,0.18314997,111470.0,111460.0,5.46339917]
["bitfinex","BTCUSD",1761405950204,0.18314997,111470.0,111460.0,5.52079917]
["bitfinex","BTCUSD",1761405952404,0.18714997,111470.0,111460.0,5.52079917]
["bitfinex","BTCUSD",1761405953554,0.0077295,111470.0,111460.0,5.52079917]
["bitfinex","BTCUSD",1761405953885,0.18714997,111470.0,111460.0,5.52079917]
["bitfinex","BTCUSD",1761405963366,0.0077295,111470.0,111460.0,5.52079917]
["bitfinex","BTCUSD",1761405964245,0.18714997,111470.0,111460.0,5.52079917]
["bitfinex","BTCUSD",1761405968541,0.0077295,111470.0,111460.0,5.52079917]
["bitfinex","BTCUSD",1761405976449,0.0077295,111470.0,111460.0,5.54772401]
["bitfinex","BTCUSD",1761405977308,0.0057295,111470.0,111460.0,5.54772401]
["bitfinex","BTCUSD",1761405977536,0.0067295,111470.0,111460.0,5.55272401]
["bitfinex","BTCUSD",1761405977748,0.0057295,111470.0,111460.0,5.54672401]
["bitfinex","BTCUSD",1761405978143,0.0067295,111470.0,111460.0,5.55172401]
["bitfinex","BTCUSD",1761405979145,0.0067295,111470.0,111460.0,5.55272401]
["bitfinex","BTCUSD",1761405982219,0.0067295,111470.0,111460.0,5.70242401]
["bitfinex","BTCUSD",1761405988098,0.0067295,111470.0,111460.0,5.55272401]
["bitfinex","BTCUSD",1761406026337,0.0067295,111470.0,111460.0,5.52579917]
["bitfinex","BTCUSD",1761406026541,0.0067295,111470.0,111460.0,5.67549917]
["bitfinex","BTCUSD",1761406028774,0.0067295,111470.0,111460.0,5.52579917]
["bitfinex","BTCUSD",1761406032587,0.0067295,111470.0,111460.0,5.67549917]
["bitfinex","BTCUSD",1761406047746,0.0067295,111470.0,111460.0,6.01549917]
["bitfinex","BTCUSD",1761406055431,0.0067295,111470.0,111460.0,6.02549915]
["bitfinex","BTCUSD",1761406057524,0.0067295,111470.0,111460.0,6.02449915]
["bitfinex","BTCUSD",1761406057997,0.0067295,111470.0,111460.0,6.02549915]
["bitfinex","BTCUSD",1761406058329,0.0057295,111470.0,111460.0,6.02049915]
["bitfinex","BTCUSD",1761406058707,0.0067295,111470.0,111460.0,6.02449915]
["bitfinex","BTCUSD",1761406064949,0.0067295,111470.0,111460.0,6.22449915]
["bitfinex","BTCUSD",1761406065127,0.0067295,111470.0,111460.0,6.23449914]
["bitfinex","BTCUSD",1761406065333,0.0067295,111470.0,111460.0,6.2614157]
["bitfinex","BTCUSD",1761406065935,0.0057295,111470.0,111460.0,6.2574157]
["bitfinex","BTCUSD",1761406066131,0.0057295,111470.0,111460.0,6.2584157]
["bitfinex","BTCUSD",1761406066518,0.0057295,111470.0,111460.0,6.2594157]
["bitfinex","BTCUSD",1761406067080,0.0057295,111470.0,111460.0,6.24841571]
["bitfinex","BTCUSD",1761406067282,0.0057295,111470.0,111460.0,6.2604157]
["bitfinex","BTCUSD",1761406067716,0.0057295,111470.0,111460.0,6.2584157]
["bitfinex","BTCUSD",1761406067895,0.0057295,111470.0,111460.0,6.2564157]
["bitfinex","BTCUSD",1761406068106,0.0057295,111470.0,111460.0,6.2634157]
["bitfinex","BTCUSD",1761406068518,0.0057295,111470.0,111460.0,6.2584157]
["bitfinex","BTCUSD",1761406068762,0.0057295,111470.0,111460.0,6.2634157]
["bitfinex","BTCUSD",1761406068981,0.0057295,111470.0,111460.0,6.25341571]
["bitfinex","BTCUSD",1761406069194,0.0057295,111470.0,111460.0,6.2634157]
["bitfinex","BTCUSD",1761406078564,0.0057295,111470.0,111460.0,6.43277571]
["bitfinex","BTCUSD",1761406078766,0.0057295,111470.0,111460.0,6.4427757]
["bitfinex","BTCUSD",1761406079114,0.0057295,111470.0,111460.0,6.43277571]
["bitfinex","BTCUSD",1761406079323,0.0057295,111470.0,111460.0,6.4427757]
["bitfinex","BTCUSD",1761406083239,0.0057295,111470.0,111460.0,6.43277571]
["bitfinex","BTCUSD",1761406083396,0.0057295,111470.0,111460.0,6.4427757]
["bitfinex","BTCUSD",1761406084429,0.0057295,111470.0,111460.0,6.0488957]
["bitfinex","BTCUSD",1761406084637,0.0057295,111470.0,111460.0,6.06667917]
["bitfinex","BTCUSD",1761406089299,0.0057295,111470.0,111460.0,5.65227917]
["bitfinex","BTCUSD",1761406089458,0.0057295,111470.0,111460.0,5.33345689]
["bitfinex","BTCUSD",1761406089667,0.0057295,111470.0,111460.0,5.49053689]
["bitfinex","BTCUSD",1761406090065,0.0057295,111470.0,111460.0,5.52671917]
["bitfinex","BTCUSD",1761406090492,0.0057295,111470.0,111460.0,5.52171917]
["bitfinex","BTCUSD",1761406090750,0.0057295,111470.0,111460.0,5.52371917]
["bitfinex","BTCUSD",1761406091064,0.0057295,111470.0,111460.0,5.51971917]
["bitfinex","BTCUSD",1761406091364,0.0067295,111470.0,111460.0,5.52071917]
["bitfinex","BTCUSD",1761406091933,0.0067295,111470.0,111460.0,5.51971917]
["bitfinex","BTCUSD",1761406092137,0.0067295,111470.0,111460.0,5.52071917]
["bitfinex","BTCUSD",1761406196744,0.0067295,111470.0,111460.0,5.34128261]
["bitfinex","BTCUSD",1761406197143,0.0067295,111470.0,111460.0,5.52071917]
["bitfinex","BTCUSD",1761406206784,0.0067295,111470.0,111460.0,5.54764263]
["bitfinex","BTCUSD",1761406216254,0.18614997,111470.0,111460.0,5.09066033]
["bitfinex","BTCUSD",1761406216467,0.20212691,111470.0,111460.0,5.09066033]
["bitfinex","BTCUSD",1761406216712,0.21307766,111470.0,111460.0,5.24774033]
["bitfinex","BTCUSD",1761406217132,0.21307766,111470.0,111460.0,5.28292261]
["bitfinex","BTCUSD",1761406217576,0.21207766,111470.0,111460.0,5.28292261]
["bitfinex","BTCUSD",1761406217790,0.21907766,111470.0,111460.0,5.28392261]
["bitfinex","BTCUSD",1761406244673,0.19214997,111470.0,111460.0,5.28392261]
["bitfinex","BTCUSD",1761406252631,0.19214997,111470.0,111460.0,5.24778033]
["bitfinex","BTCUSD",1761406252838,0.55908073,111470.0,111460.0,5.24778033]
["bitfinex","BTCUSD",1761406254025,0.55908073,111470.0,111460.0,5.09066033]
["bitfinex","BTCUSD",1761406254221,0.55908073,111470.0,111460.0,5.24778033]
["bitfinex","BTCUSD",1761406255846,0.55908073,111470.0,111460.0,5.001]
["bitfinex","BTCUSD",1761406256053,0.55908073,111470.0,111460.0,5.15812]
["bitfinex","BTCUSD",1761406260073,0.55908073,111470.0,111460.0,5.001]
["bitfinex","BTCUSD",1761406265974,0.92744944,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406266180,0.69979308,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406266389,0.85695308,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406266591,0.79959308,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406267425,0.79259308,111470.0,111460.0,4.41785377]
["bitfinex","BTCUSD",1761406267831,0.80459308,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406269800,0.80448327,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406289173,0.82858775,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406292556,0.67138775,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406292765,0.82858775,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406294748,0.82807815,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406295175,0.86021746,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406299426,0.33087815,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406299637,0.48807815,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406299822,0.82807815,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406300267,0.80397367,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406300895,0.82807815,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406301302,0.80397367,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406309340,0.78469102,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406310439,0.80399163,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406315832,0.8281174,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406316099,0.82700731,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406321962,0.82811738,111470.0,111460.0,4.41885377]
["bitfinex","BTCUSD",1761406328623,0.91793639,111470.0,111460.0,3.93837199]
["bitfinex","BTCUSD",1761406328846,1.00822061,111470.0,111460.0,3.47405691]
["bitfinex","BTCUSD",1761406329058,1.00822061,111470.0,111460.0,3.16591873]
["bitfinex","BTCUSD",1761406329059,1.03234638,111470.0,111460.0,3.16591873]
["bitfinex","BTCUSD",1761406329280,1.03234638,111470.0,111460.0,2.94006196]
["bitfinex","BTCUSD",1761406329519,1.03234638,111470.0,111460.0,2.65789761]
["bitfinex","BTCUSD",1761406329720,1.03234638,111470.0,111460.0,2.36771381]
["bitfinex","BTCUSD",1761406329933,1.03234638,111470.0,111460.0,2.18148025]
["bitfinex","BTCUSD",1761406330145,1.03234638,111470.0,111460.0,1.93613494]
["bitfinex","BTCUSD",1761406330290,1.03234638,111470.0,111460.0,1.71243638]
["bitfinex","BTCUSD",1761406330489,1.03234638,111470.0,111460.0,1.64704148]
["bitfinex","BTCUSD",1761406330707,1.02034638,111470.0,111460.0,1.50983595]
["bitfinex","BTCUSD",1761406330914,1.03834638,111470.0,111460.0,1.29638171]
["bitfinex","BTCUSD",1761406331122,0.99622061,111470.0,111460.0,1.05081501]
["bitfinex","BTCUSD",1761406331513,1.02722061,111470.0,111460.0,0.80019567]
["bitfinex","BTCUSD",1761406340670,1.05134638,111470.0,111460.0,0.80019567]
["bitfinex","BTCUSD",1761406341607,1.08351407,111470.0,111460.0,0.80019567]
["bitfinex","BTCUSD",1761406342651,1.0593883,111470.0,111460.0,0.80019567]
["bitfinex","BTCUSD",1761406343607,1.06029586,111470.0,111440.0,0.0041469]
["bitfinex","BTCUSD",1761406343855,0.51945266,111450.0,111440.0,0.0041469]
["bitfinex","BTCUSD",1761406344069,0.81456257,111450.0,111440.0,0.0041469]
["bitfinex","BTCUSD",1761406344845,0.68426366,111450.0,111440.0,0.0041469]
["bitfinex","BTCUSD",1761406345053,0.84150366,111450.0,111440.0,0.0041469]
["bitfinex","BTCUSD",1761406345279,0.84150366,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406345280,0.85450366,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406346117,0.92310392,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406347109,0.92510392,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406349177,0.9257801,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406350527,0.9345761,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406353572,0.95386908,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406355550,0.79662908,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406355767,0.95386908,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406365072,0.92692799,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406368221,0.76968799,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406368478,0.91809199,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406368911,0.63489173,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406369124,0.79213173,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406376316,0.63489173,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406376538,0.79213173,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406378112,0.79209173,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406384323,0.63489173,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406384670,0.79209173,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406394854,0.71162182,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406395442,0.55442182,111450.0,111440.0,0.0071469]
["bitfinex","BTCUSD",1761406400863,0.55442182,111450.0,111440.0,0.09696591]
["bitfinex","BTCUSD",1761406401096,0.21442182,111450.0,111440.0,0.09696591]
["bitfinex","BTCUSD",1761406401315,0.19512884,111450.0,111440.0,0.09696591]
["bitfinex","BTCUSD",1761406401529,0.19312884,111450.0,111440.0,0.09696591]
["bitfinex","BTCUSD",1761406401737,0.53312884,111450.0,111440.0,0.09696591]
["bitfinex","BTCUSD",1761406401948,0.52112884,111450.0,111440.0,0.09396591]
["bitfinex","BTCUSD",1761406402278,0.52812884,111450.0,111440.0,0.09396591]
["bitfinex","BTCUSD",1761406403605,0.52712884,111450.0,111440.0,0.09396591]
["bitfinex","BTCUSD",1761406404092,0.52712884,111450.0,111440.0,0.11191278]
["bitfinex","BTCUSD",1761406406173,0.34767618,111450.0,111440.0,0.11191278]
["bitfinex","BTCUSD",1761406406923,0.52712884,111450.0,111440.0,0.11191278]
["bitfinex","BTCUSD",1761406408195,0.34767618,111450.0,111440.0,0.11191278]
["bitfinex","BTCUSD",1761406408775,0.52712884,111450.0,111440.0,0.11191278]
["bitfinex","BTCUSD",1761406412150,0.52712884,111450.0,111440.0,0.09396591]
["bitfinex","BTCUSD",1761406417811,0.34767618,111450.0,111440.0,0.27343468]
["bitfinex","BTCUSD",1761406424203,0.00767618,111450.0,111440.0,0.27343468]
["bitfinex","BTCUSD",1761406425881,0.00767618,111450.0,111440.0,0.30961696]
["bitfinex","BTCUSD",1761406426109,0.00767618,111450.0,111440.0,0.33655094]
["bitfinex","BTCUSD",1761406427294,0.00067618,111450.0,111440.0,0.33655094]
["bitfinex","BTCUSD",1761406427499,0.00767618,111450.0,111440.0,0.33655094]
["bitfinex","BTCUSD",1761406470335,0.18712884,111450.0,111440.0,0.30961696]
["bitfinex","BTCUSD",1761406470717,0.2140619,111450.0,111440.0,0.30961696]
["bitfinex","BTCUSD",1761406475184,0.2070619,111450.0,111440.0,0.30961696]
["bitfinex","BTCUSD",1761406475520,0.2110619,111450.0,111440.0,0.31161696]
["bitfinex","BTCUSD",1761406478209,0.03160924,111450.0,111440.0,0.31161696]
["bitfinex","BTCUSD",1761406485636,0.00467618,111450.0,111440.0,0.31161696]
["bitfinex","BTCUSD",1761406495426,0.54010578,111450.0,111440.0,0.0061469]
["bitfinex","BTCUSD",1761406495644,0.62001551,111450.0,111440.0,0.0061469]
["bitfinex","BTCUSD",1761406495857,0.64695208,111450.0,111440.0,0.0061469]
["bitfinex","BTCUSD",1761406497323,0.5703735,111450.0,111440.0,0.0061469]
["bitfinex","BTCUSD",1761406498237,0.55106541,111450.0,111440.0,0.0061469]
["bitfinex","BTCUSD",1761406502874,0.55106541,111450.0,111440.0,0.09596591]
["bitfinex","BTCUSD",1761406525273,0.57037679,111450.0,111440.0,0.09663391]
["bitfinex","BTCUSD",1761406526112,0.57037679,111450.0,111440.0,0.0068149]
["bitfinex","BTCUSD",1761406526327,0.57037679,111450.0,111440.0,0.09663391]
["bitfinex","BTCUSD",1761406527190,0.57037758,111450.0,111440.0,0.09663391]
["bitfinex","BTCUSD",1761406528497,0.57037758,111450.0,111440.0,0.27610268]
["bitfinex","BTCUSD",1761406541746,0.54344101,111450.0,111440.0,0.27610268]
["bitfinex","BTCUSD",1761406545337,0.63326002,111450.0,111440.0,0.27610268]
["bitfinex","BTCUSD",1761406546649,0.63326002,111450.0,111440.0,0.09663391]
["bitfinex","BTCUSD",1761406546814,0.63326002,111450.0,111440.0,0.0068149]
["bitfinex","BTCUSD",1761406547033,0.6601968,111450.0,111440.0,0.0068149]
["bitfinex","BTCUSD",1761406566519,0.63326002,111450.0,111440.0,0.0068149]
["bitfinex","BTCUSD",1761406569004,0.63326002,111450.0,111440.0,0.18628367]
["bitfinex","BTCUSD",1761406569232,0.63326002,111450.0,111440.0,0.0068149]
["bitfinex","BTCUSD",1761406601623,0.63326002,111450.0,111440.0,0.27610268]
["bitfinex","BTCUSD",1761406601624,0.36398835,111450.0,111440.0,0.27610268]
["bitfinex","BTCUSD",1761406602027,0.52118835,111450.0,111440.0,0.27610268]
["bitfinex","BTCUSD",1761406602498,0.00467618,111450.0,111440.0,0.31228496]
["bitfinex","BTCUSD",1761406606515,0.00467618,111450.0,111440.0,0.33921879]
["bitfinex","BTCUSD",1761406607457,0.00467618,111450.0,111440.0,0.49641879]
["bitfinex","BTCUSD",1761406634911,0.00467618,111450.0,111440.0,0.89381879]
["bitfinex","BTCUSD",1761406635344,1e-08,111450.0,111440.0,0.89381879]
["bitfinex","BTCUSD",1761406636267,0.004,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761406636475,0.004,111470.0,111460.0,0.44439922]
["bitfinex","BTCUSD",1761406636684,0.004,111470.0,111460.0,0.42645557]
["bitfinex","BTCUSD",1761406636904,0.00443395,111470.0,111460.0,0.42645557]
["bitfinex","BTCUSD",1761406637184,0.00443395,111470.0,111460.0,0.45338077]
["bitfinex","BTCUSD",1761406637689,0.00643395,111470.0,111460.0,0.45438077]
["bitfinex","BTCUSD",1761406667625,0.00643395,111470.0,111460.0,0.51178077]
["bitfinex","BTCUSD",1761406686596,0.00643395,111470.0,111460.0,0.48485557]
["bitfinex","BTCUSD",1761406707394,0.00643395,111470.0,111460.0,0.52103785]
["bitfinex","BTCUSD",1761406709042,0.00643395,111470.0,111460.0,0.52203785]
["bitfinex","BTCUSD",1761406709241,0.00443395,111470.0,111460.0,0.52103785]
["bitfinex","BTCUSD",1761406709795,0.00443395,111470.0,111460.0,0.52003785]
["bitfinex","BTCUSD",1761406709947,0.00643395,111470.0,111460.0,0.53003785]
["bitfinex","BTCUSD",1761406710152,0.00843395,111470.0,111460.0,0.53903785]
["bitfinex","BTCUSD",1761406719032,0.00843395,111470.0,111460.0,0.87903785]
["bitfinex","BTCUSD",1761406719241,1e-08,111470.0,111460.0,0.87903785]
["bitfinex","BTCUSD",1761406719667,1e-08,111470.0,111460.0,0.90595781]
["bitfinex","BTCUSD",1761406730511,1e-08,111470.0,111460.0,1.05565781]
["bitfinex","BTCUSD",1761406749013,1e-08,111470.0,111460.0,1.06565779]
["bitfinex","BTCUSD",1761406749901,1e-08,111470.0,111460.0,1.06465779]
["bitfinex","BTCUSD",1761406750316,1e-08,111470.0,111460.0,1.06665779]
["bitfinex","BTCUSD",1761406751089,0.008,111500.0,111490.0,0.21557056]
["bitfinex","BTCUSD",1761406751325,0.008,111500.0,111490.0,0.51982957]
["bitfinex","BTCUSD",1761406751725,0.00865069,111500.0,111490.0,0.51982957]
["bitfinex","BTCUSD",1761406752376,0.00869987,111500.0,111490.0,0.51982957]
["bitfinex","BTCUSD",1761406752785,0.00869987,111500.0,111490.0,0.5287613]
["bitfinex","BTCUSD",1761406754317,0.00869987,111500.0,111490.0,0.5297613]
["bitfinex","BTCUSD",1761406754512,0.00869987,111500.0,111490.0,0.52082957]
["bitfinex","BTCUSD",1761406757638,0.00869987,111500.0,111490.0,0.52996176]
["bitfinex","BTCUSD",1761406782558,0.00869987,111500.0,111490.0,0.52082957]
["bitfinex","BTCUSD",1761406787266,0.00869987,111500.0,111490.0,0.54774559]
["bitfinex","BTCUSD",1761406787430,0.00869987,111500.0,111490.0,0.55685261]
["bitfinex","BTCUSD",1761406805944,1e-08,111500.0,111490.0,0.89685261]
["bitfinex","BTCUSD",1761406806121,1e-08,111500.0,111490.0,0.90685259]
["bitfinex","BTCUSD",1761406806352,1e-08,111500.0,111490.0,0.91685258]
["bitfinex","BTCUSD",1761406806783,1e-08,111500.0,111490.0,0.90685259]
["bitfinex","BTCUSD",1761406807039,1e-08,111500.0,111490.0,0.91585258]
["bitfinex","BTCUSD",1761406807429,1e-08,111500.0,111490.0,0.91685258]
["bitfinex","BTCUSD",1761406808747,1e-08,111500.0,111490.0,0.90685259]
["bitfinex","BTCUSD",1761406808929,1e-08,111500.0,111490.0,0.91685258]
["bitfinex","BTCUSD",1761406809709,1e-08,111500.0,111490.0,0.90685259]
["bitfinex","BTCUSD",1761406809926,1e-08,111500.0,111490.0,0.91685258]
["bitfinex","BTCUSD",1761406812717,1e-08,111500.0,111490.0,3.06655258]
["bitfinex","BTCUSD",1761406814052,1e-08,111500.0,111490.0,3.06555258]
["bitfinex","BTCUSD",1761406814482,0.004,111520.0,111510.0,0.21553839]
["bitfinex","BTCUSD",1761406814729,0.00404917,111520.0,111510.0,0.4624374]
["bitfinex","BTCUSD",1761406815380,0.00404917,111520.0,111510.0,0.46648657]
["bitfinex","BTCUSD",1761406815964,0.00404917,111520.0,111510.0,0.46748657]
["bitfinex","BTCUSD",1761406816383,0.01404917,111520.0,111510.0,0.46748657]
["bitfinex","BTCUSD",1761406820415,0.01448282,111520.0,111510.0,0.46748657]
["bitfinex","BTCUSD",1761406823415,0.01448282,111520.0,111510.0,0.46648657]
["bitfinex","BTCUSD",1761406823636,0.00448282,111520.0,111510.0,0.46648657]
["bitfinex","BTCUSD",1761406823855,0.01448282,111520.0,111510.0,0.46748657]
["bitfinex","BTCUSD",1761406828384,0.01448282,111520.0,111510.0,0.61718657]
["bitfinex","BTCUSD",1761406829119,0.0002,111530.0,111520.0,0.5555223]
["bitfinex","BTCUSD",1761406829329,0.0002,111530.0,111520.0,0.70270131]
["bitfinex","BTCUSD",1761406829746,0.00041679,111530.0,111520.0,0.70270131]
["bitfinex","BTCUSD",1761406829899,0.00041679,111530.0,111520.0,0.70690131]
["bitfinex","BTCUSD",1761406830512,0.01241679,111530.0,111520.0,0.70790131]
["bitfinex","BTCUSD",1761406838463,0.01241679,111530.0,111520.0,0.33171903]
["bitfinex","BTCUSD",1761406838660,0.01241679,111530.0,111520.0,0.48879903]
["bitfinex","BTCUSD",1761406839253,0.01241679,111530.0,111520.0,0.52498131]
["bitfinex","BTCUSD",1761406840345,0.01241679,111530.0,111520.0,0.36370131]
["bitfinex","BTCUSD",1761406840552,0.01241679,111530.0,111520.0,0.52078131]
["bitfinex","BTCUSD",1761406840764,0.03932895,111530.0,111520.0,0.52078131]
["bitfinex","BTCUSD",1761406847068,0.01241679,111530.0,111520.0,0.52078131]
["bitfinex","BTCUSD",1761406875440,0.01241679,111530.0,111520.0,0.46342131]
["bitfinex","BTCUSD",1761406907426,0.03932902,111530.0,111520.0,0.46342131]
["bitfinex","BTCUSD",1761406925962,0.03932902,111530.0,111520.0,0.52078131]
["bitfinex","BTCUSD",1761406926605,0.01241679,111530.0,111520.0,0.52078131]
["bitfinex","BTCUSD",1761406935529,0.01241679,111530.0,111520.0,0.46342131]
["bitfinex","BTCUSD",1761406940838,0.01241679,111530.0,111520.0,0.52078131]
["bitfinex","BTCUSD",1761406954675,0.01241679,111530.0,111520.0,0.54769197]
["bitfinex","BTCUSD",1761406967540,0.01241679,111530.0,111520.0,0.52078131]
["bitfinex","BTCUSD",1761406985108,0.01241679,111530.0,111520.0,0.54769065]
["bitfinex","BTCUSD",1761406986444,0.01241679,111530.0,111520.0,0.52078131]
["bitfinex","BTCUSD",1761407024517,0.01241679,111530.0,111520.0,0.27015903]
["bitfinex","BTCUSD",1761407024732,0.19174073,111530.0,111520.0,0.27015903]
["bitfinex","BTCUSD",1761407025215,0.21865518,111530.0,111520.0,0.27015903]
["bitfinex","BTCUSD",1761407025440,0.21865518,111530.0,111520.0,0.30634131]
["bitfinex","BTCUSD",1761407027383,0.21865518,111530.0,111520.0,0.46334131]
["bitfinex","BTCUSD",1761407035246,0.03933124,111530.0,111520.0,0.46334131]
["bitfinex","BTCUSD",1761407045442,0.21865518,111530.0,111520.0,0.46334131]
["bitfinex","BTCUSD",1761407048717,0.25845149,111530.0,111520.0,0.30634131]
["bitfinex","BTCUSD",1761407048921,0.25845149,111530.0,111520.0,0.12700129]
["bitfinex","BTCUSD",1761407049315,0.41549149,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761407049718,0.40349149,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761407050237,0.40649149,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761407050605,0.40649149,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761407050606,0.41449149,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761407050809,0.41449149,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761407052019,0.41449149,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761407054332,0.43380264,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761407055772,0.43380999,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761407070961,0.43380686,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761407078526,0.43381766,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761407083231,0.43381766,111530.0,111520.0,0.12600129]
["bitfinex","BTCUSD",1761407083844,0.41821766,111530.0,111520.0,0.12600129]
["bitfinex","BTCUSD",1761407106554,0.40648642,111530.0,111520.0,0.12600129]
["bitfinex","BTCUSD",1761407107195,0.40648642,111530.0,111520.0,0.15291816]
["bitfinex","BTCUSD",1761407118844,0.40648642,111530.0,111520.0,0.11673588]
["bitfinex","BTCUSD",1761407119052,0.17935611,111510.0,111500.0,0.2245219]
["bitfinex","BTCUSD",1761407119284,0.17935611,111510.0,111500.0,0.31439008]
["bitfinex","BTCUSD",1761407119658,0.17935611,111510.0,111500.0,0.34130864]
["bitfinex","BTCUSD",1761407120284,0.17935611,111510.0,111500.0,0.34830864]
["bitfinex","BTCUSD",1761407121113,0.17935611,111510.0,111500.0,0.34930864]
["bitfinex","BTCUSD",1761407121549,0.17935611,111510.0,111500.0,0.34130864]
["bitfinex","BTCUSD",1761407121950,0.17935611,111510.0,111500.0,0.34830864]
["bitfinex","BTCUSD",1761407122151,0.17935611,111510.0,111500.0,0.34130864]
["bitfinex","BTCUSD",1761407122915,0.17935611,111510.0,111500.0,0.34530864]
["bitfinex","BTCUSD",1761407124020,0.17935398,111520.0,111510.0,0.03618228]
["bitfinex","BTCUSD",1761407124182,0.19867828,111520.0,111510.0,0.12600129]
["bitfinex","BTCUSD",1761407124761,0.17935398,111520.0,111510.0,0.15291985]
["bitfinex","BTCUSD",1761407125602,0.17935398,111520.0,111510.0,0.15391985]
["bitfinex","BTCUSD",1761407127726,0.1986778,111520.0,111510.0,0.15391985]
["bitfinex","BTCUSD",1761407130743,0.20750166,111520.0,111510.0,0.15391985]
["bitfinex","BTCUSD",1761407135355,0.1986778,111520.0,111510.0,0.15391985]
["bitfinex","BTCUSD",1761407142850,0.26403768,111520.0,111510.0,0.15391985]
["bitfinex","BTCUSD",1761407143026,0.1986778,111520.0,111510.0,0.15391985]
["bitfinex","BTCUSD",1761407148077,0.1986778,111520.0,111510.0,0.12700129]
["bitfinex","BTCUSD",1761407154306,0.19868744,111520.0,111510.0,0.12700129]
["bitfinex","BTCUSD",1761407170740,0.19868744,111520.0,111510.0,0.3063574]
["bitfinex","BTCUSD",1761407174428,0.19868734,111520.0,111510.0,0.3063574]
["bitfinex","BTCUSD",1761407174958,0.19868734,111520.0,111510.0,0.12700129]
["bitfinex","BTCUSD",1761407176778,0.19868734,111520.0,111510.0,0.1265125]
["bitfinex","BTCUSD",1761407182502,0.19868734,111520.0,111510.0,0.30586861]
["bitfinex","BTCUSD",1761407183059,0.28850635,111520.0,111510.0,0.30586861]
["bitfinex","BTCUSD",1761407184801,0.19868734,111520.0,111510.0,0.30586861]
["bitfinex","BTCUSD",1761407190426,0.19868734,111520.0,111510.0,0.05586861]
["bitfinex","BTCUSD",1761407208800,0.01933336,111520.0,111510.0,0.08278719]
["bitfinex","BTCUSD",1761407209008,0.17934002,111520.0,111510.0,0.08278719]
["bitfinex","BTCUSD",1761407209228,0.19867338,111520.0,111510.0,0.08278719]
["bitfinex","BTCUSD",1761407213530,0.01933336,111520.0,111510.0,0.08278719]
["bitfinex","BTCUSD",1761407213713,0.19867338,111520.0,111510.0,0.08278719]
["bitfinex","BTCUSD",1761407213919,0.01933336,111520.0,111510.0,0.1726062]
["bitfinex","BTCUSD",1761407214135,0.56282462,111530.0,111510.0,0.3296462]
["bitfinex","BTCUSD",1761407214374,0.62847693,111530.0,111510.0,0.3296462]
["bitfinex","BTCUSD",1761407214580,0.62847693,111530.0,111510.0,0.30272762]
["bitfinex","BTCUSD",1761407214937,0.62847693,111530.0,111520.0,0.02691687]
["bitfinex","BTCUSD",1761407215654,0.62847693,111530.0,111520.0,0.20625689]
["bitfinex","BTCUSD",1761407216326,0.63047693,111530.0,111520.0,0.20625689]
["bitfinex","BTCUSD",1761407216764,0.54065792,111530.0,111520.0,0.20625689]
["bitfinex","BTCUSD",1761407227215,0.54065792,111530.0,111520.0,0.02691687]
["bitfinex","BTCUSD",1761407227415,0.17934798,111520.0,111500.0,0.18838879]
["bitfinex","BTCUSD",1761407227554,0.37169828,111520.0,111500.0,0.2782078]
["bitfinex","BTCUSD",1761407227763,0.35572134,111520.0,111510.0,0.02691928]
["bitfinex","BTCUSD",1761407228034,0.44007275,111520.0,111510.0,0.02691928]
["bitfinex","BTCUSD",1761407228873,0.44007275,111520.0,111510.0,0.02699094]
["bitfinex","BTCUSD",1761407229479,0.44007275,111520.0,111510.0,0.02799094]
["bitfinex","BTCUSD",1761407239507,0.44007635,111520.0,111510.0,0.02799094]
["bitfinex","BTCUSD",1761407245838,0.44007635,111520.0,111510.0,0.06484022]
["bitfinex","BTCUSD",1761407259583,0.28303635,111520.0,111510.0,0.06484022]
["bitfinex","BTCUSD",1761407276478,0.19868494,111520.0,111510.0,0.06484022]
["bitfinex","BTCUSD",1761407280290,0.19868494,111520.0,111510.0,0.24419633]
["bitfinex","BTCUSD",1761407285298,0.19868494,111520.0,111510.0,0.06484022]
["bitfinex","BTCUSD",1761407295199,0.19868494,111520.0,111510.0,0.24419633]
["bitfinex","BTCUSD",1761407303278,0.35572494,111520.0,111510.0,0.24419633]
["bitfinex","BTCUSD",1761407307988,0.19867698,111520.0,111510.0,0.24419633]
["bitfinex","BTCUSD",1761407308212,0.35571698,111520.0,111510.0,0.24419633]
["bitfinex","BTCUSD",1761407310130,0.19867698,111520.0,111510.0,0.24419633]
["bitfinex","BTCUSD",1761407310700,0.19867698,111520.0,111510.0,0.06484022]
["bitfinex","BTCUSD",1761407310831,0.24290549,111520.0,111510.0,0.24419633]
["bitfinex","BTCUSD",1761407311037,0.19867698,111520.0,111510.0,0.24419633]
["bitfinex","BTCUSD",1761407313494,0.19867698,111520.0,111510.0,0.06484022]
["bitfinex","BTCUSD",1761407313694,0.19867698,111520.0,111510.0,0.24419633]
["bitfinex","BTCUSD",1761407315209,0.19846753,111520.0,111510.0,0.24419633]
["bitfinex","BTCUSD",1761407329322,0.19870329,111520.0,111510.0,0.24419633]
["bitfinex","BTCUSD",1761407340129,0.01936327,111520.0,111510.0,0.24419633]
["bitfinex","BTCUSD",1761407340332,0.36953484,111530.0,111520.0,0.03618228]
["bitfinex","BTCUSD",1761407340534,0.45635124,111530.0,111520.0,0.03618228]
["bitfinex","BTCUSD",1761407341093,0.45635124,111530.0,111520.0,0.06310048]
["bitfinex","BTCUSD",1761407341272,0.45635124,111530.0,111520.0,0.06317214]
["bitfinex","BTCUSD",1761407341862,0.45835124,111530.0,111520.0,0.06317214]
["bitfinex","BTCUSD",1761407343192,0.45635124,111530.0,111520.0,0.06317214]
["bitfinex","BTCUSD",1761407343401,0.45635124,111530.0,111520.0,0.06417214]
["bitfinex","BTCUSD",1761407349397,0.45635124,111530.0,111520.0,0.08098304]
["bitfinex","BTCUSD",1761407349580,0.45635884,111530.0,111520.0,0.08098304]
["bitfinex","BTCUSD",1761407351951,0.45635884,111530.0,111520.0,0.07998304]
["bitfinex","BTCUSD",1761407352159,0.45835884,111530.0,111520.0,0.07998304]
["bitfinex","BTCUSD",1761407370335,0.45835884,111530.0,111520.0,0.0799827]
["bitfinex","BTCUSD",1761407379410,0.45835884,111530.0,111520.0,0.06317214]
["bitfinex","BTCUSD",1761407381581,0.47629884,111530.0,111520.0,0.06317214]
["bitfinex","BTCUSD",1761407381888,0.45835884,111530.0,111520.0,0.06317214]
["bitfinex","BTCUSD",1761407383996,0.45827362,111530.0,111520.0,0.06317214]
["bitfinex","BTCUSD",1761407414752,0.45627362,111530.0,111520.0,0.06317214]
["bitfinex","BTCUSD",1761407415139,0.45627362,111530.0,111520.0,0.06417214]
["bitfinex","BTCUSD",1761407418582,0.45627362,111530.0,111520.0,0.24351216]
["bitfinex","BTCUSD",1761407418812,0.45627362,111530.0,111520.0,0.06417214]
["bitfinex","BTCUSD",1761407419024,0.04357704,111530.0,111520.0,0.24351216]
["bitfinex","BTCUSD",1761407419242,0.01936757,111530.0,111520.0,0.49033117]
["bitfinex","BTCUSD",1761407419471,0.17952513,111540.0,111530.0,0.21550622]
["bitfinex","BTCUSD",1761407419682,0.17952513,111540.0,111530.0,0.30532523]
["bitfinex","BTCUSD",1761407419683,0.19888501,111540.0,111530.0,0.30532523]
["bitfinex","BTCUSD",1761407420210,0.19888501,111540.0,111530.0,0.33231014]
["bitfinex","BTCUSD",1761407421249,0.1988759,111540.0,111530.0,0.33231014]
["bitfinex","BTCUSD",1761407421453,0.17952513,111540.0,111530.0,0.33231014]
["bitfinex","BTCUSD",1761407421654,0.17952513,111540.0,111530.0,0.33531014]
["bitfinex","BTCUSD",1761407424479,0.17952513,111540.0,111530.0,0.1559862]
["bitfinex","BTCUSD",1761407425283,0.17952513,111540.0,111530.0,0.33531014]
["bitfinex","BTCUSD",1761407430341,0.17952513,111540.0,111530.0,0.1559862]
["bitfinex","BTCUSD",1761407430779,0.17952513,111540.0,111530.0,0.33531014]
["bitfinex","BTCUSD",1761407432820,0.17952513,111540.0,111530.0,0.1559862]
["bitfinex","BTCUSD",1761407448440,0.19888147,111540.0,111530.0,0.1559862]
["bitfinex","BTCUSD",1761407448665,0.27710545,111540.0,111530.0,0.06616719]
["bitfinex","BTCUSD",1761407448810,0.43410545,111540.0,111530.0,0.06616719]
["bitfinex","BTCUSD",1761407449884,0.43410545,111540.0,111530.0,0.03925394]
["bitfinex","BTCUSD",1761407457395,0.43410545,111540.0,111530.0,0.03992094]
["bitfinex","BTCUSD",1761407499722,0.86392446,111540.0,111530.0,0.00373866]
["bitfinex","BTCUSD",1761407500134,0.88811293,111540.0,111530.0,0.00373866]
["bitfinex","BTCUSD",1761407500345,0.91503202,111540.0,111530.0,0.00373866]
["bitfinex","BTCUSD",1761407501080,0.91503202,111540.0,111530.0,0.00073866]
["bitfinex","BTCUSD",1761407501335,0.91803202,111540.0,111530.0,0.00073866]
["bitfinex","BTCUSD",1761407503245,0.89384355,111540.0,111530.0,0.00073866]
["bitfinex","BTCUSD",1761407519522,0.91803202,111540.0,111530.0,0.00073866]
["bitfinex","BTCUSD",1761407520133,0.95023838,111540.0,111530.0,0.00073866]
["bitfinex","BTCUSD",1761407521314,0.91803202,111540.0,111530.0,0.00073866]
["bitfinex","BTCUSD",1761407526519,0.89111293,111540.0,111530.0,0.00073866]
["bitfinex","BTCUSD",1761407531756,0.94847293,111540.0,111530.0,0.00073866]
["bitfinex","BTCUSD",1761407541128,0.89111293,111540.0,111530.0,0.00073866]
["bitfinex","BTCUSD",1761407545187,0.94847293,111540.0,111530.0,0.00073866]
["bitfinex","BTCUSD",1761407546170,0.98067929,111540.0,111530.0,0.00073866]
["bitfinex","BTCUSD",1761407550032,0.92331929,111540.0,111530.0,0.00073866]
["bitfinex","BTCUSD",1761407553547,0.94125929,111540.0,111530.0,0.00073866]
["bitfinex","BTCUSD",1761407553777,0.92331929,111540.0,111530.0,0.00073866]
["bitfinex","BTCUSD",1761407560119,0.17935611,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407560346,0.75025305,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407560582,0.92763202,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407560955,0.93660384,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407561399,1.0287996,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407562395,1.07242259,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407563054,1.07342259,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407563425,1.07242259,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407564121,1.10642259,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407564554,1.04022683,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407564973,1.05922683,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407567430,1.03509762,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407570354,1.0261258,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407573906,1.05025501,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407574113,1.05011117,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407574550,1.04911117,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407574822,1.03111117,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407575009,1.06311117,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407575338,1.03111117,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407575864,1.05011117,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407576383,1.04911117,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407577294,1.03111117,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407577498,1.03211117,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407577762,1.06311117,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407578144,1.03111117,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407578337,1.05011117,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407578542,1.03211117,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407578704,1.03111117,111510.0,111500.0,4.917e-05]
["bitfinex","BTCUSD",1761407578922,1.06311117,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407579123,1.06411117,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407580387,1.09630693,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407585298,1.0722282,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407587294,1.12053775,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407588300,1.08834199,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407590408,1.04003244,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407595737,1.03098848,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407595949,0.85723648,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407596163,0.79723648,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407597397,0.82142708,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407598905,0.91124609,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407606298,0.87897971,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407616452,0.93637971,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407619259,0.96864609,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407619690,0.81116609,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407619897,0.96864609,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407625400,0.94445549,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407629237,0.78697549,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407629445,0.94441549,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407630939,0.97134364,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407634579,0.9874733,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407636287,1.01974496,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407639508,0.9874733,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407647323,1.01972382,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407656178,0.9874733,111510.0,111500.0,0.00204917]
["bitfinex","BTCUSD",1761407666709,0.9874733,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761407666921,0.9874733,111510.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761407666922,0.53938827,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761407667125,0.77066312,111490.0,111480.0,4.919e-05]
["bitfinex","BTCUSD",1761407667240,0.94493374,111490.0,111480.0,4.919e-05]
["bitfinex","BTCUSD",1761407667884,0.97187098,111490.0,111480.0,4.919e-05]
["bitfinex","BTCUSD",1761407668088,0.99087098,111490.0,111480.0,4.919e-05]
["bitfinex","BTCUSD",1761407668495,0.97287098,111490.0,111480.0,4.919e-05]
["bitfinex","BTCUSD",1761407668710,1.00487098,111490.0,111480.0,0.00204919]
["bitfinex","BTCUSD",1761407669345,0.93933912,111490.0,111480.0,0.00204919]
["bitfinex","BTCUSD",1761407669749,0.99950649,111490.0,111480.0,0.00204919]
["bitfinex","BTCUSD",1761407670043,1.00950648,111490.0,111480.0,0.00204919]
["bitfinex","BTCUSD",1761407671394,1.05775426,111490.0,111480.0,0.00204919]
["bitfinex","BTCUSD",1761407673470,1.15214426,111490.0,111480.0,0.00204919]
["bitfinex","BTCUSD",1761407673653,1.05775426,111490.0,111480.0,0.00204919]
["bitfinex","BTCUSD",1761407674646,0.51948487,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1761407674845,0.51948487,111430.0,111410.0,0.0004]
["bitfinex","BTCUSD",1761407674846,0.51950098,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1761407675060,0.53925518,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1761407675268,0.62907419,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1761407675473,0.70229519,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1761407675675,0.70229519,111420.0,111410.0,0.03658228]
["bitfinex","BTCUSD",1761407676135,0.76803603,111420.0,111410.0,0.03658228]
["bitfinex","BTCUSD",1761407676340,0.76803603,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1761407677118,0.77303603,111420.0,111410.0,0.0104]
["bitfinex","BTCUSD",1761407677311,0.86285504,111420.0,111410.0,0.0104]
["bitfinex","BTCUSD",1761407678836,0.86285504,111420.0,111410.0,0.0114]
["bitfinex","BTCUSD",1761407685791,0.86276796,111420.0,111410.0,0.0114]
["bitfinex","BTCUSD",1761407686165,0.86276796,111420.0,111410.0,0.01291954]
["bitfinex","BTCUSD",1761407686544,0.70716811,111420.0,111410.0,0.04910182]
["bitfinex","BTCUSD",1761407686739,0.54892811,111420.0,111410.0,0.04910182]
["bitfinex","BTCUSD",1761407690810,0.5441681,111420.0,111410.0,0.04910182]
["bitfinex","BTCUSD",1761407693501,0.5249922,111420.0,111410.0,0.04910182]
["bitfinex","BTCUSD",1761407693704,0.56821363,111420.0,111410.0,0.04910182]
["bitfinex","BTCUSD",1761407695760,0.65803264,111420.0,111410.0,0.01291954]
["bitfinex","BTCUSD",1761407696418,0.60034431,111420.0,111410.0,0.01291954]
["bitfinex","BTCUSD",1761407696844,0.69016332,111420.0,111410.0,0.01291954]
["bitfinex","BTCUSD",1761407697254,0.5763324,111420.0,111410.0,0.01291954]
["bitfinex","BTCUSD",1761407697460,0.7344924,111420.0,111410.0,0.01291954]
["bitfinex","BTCUSD",1761407699272,0.78268842,111420.0,111410.0,0.01291954]
["bitfinex","BTCUSD",1761407699476,0.87250743,111420.0,111410.0,0.01291954]
["bitfinex","BTCUSD",1761407701250,0.84037675,111420.0,111410.0,0.01291954]
["bitfinex","BTCUSD",1761407701484,0.93019576,111420.0,111410.0,0.01291954]
["bitfinex","BTCUSD",1761407703368,0.88199974,111420.0,111410.0,0.01291954]
["bitfinex","BTCUSD",1761407704445,0.17951709,111410.0,111400.0,0.04094229]
["bitfinex","BTCUSD",1761407704664,0.35293878,111410.0,111400.0,0.00476001]
["bitfinex","BTCUSD",1761407704860,0.76678085,111410.0,111400.0,0.00476001]
["bitfinex","BTCUSD",1761407705094,0.51954933,111390.0,111380.0,5.0004]
["bitfinex","BTCUSD",1761407705263,0.82271358,111390.0,111380.0,3.89671009]
["bitfinex","BTCUSD",1761407705624,0.84039909,111390.0,111380.0,3.89671009]
["bitfinex","BTCUSD",1761407705833,0.99879909,111390.0,111380.0,3.89671009]
["bitfinex","BTCUSD",1761407706046,0.9887991,111390.0,111380.0,3.89671009]
["bitfinex","BTCUSD",1761407706262,0.8099204,111390.0,111380.0,3.89671009]
["bitfinex","BTCUSD",1761407706467,0.9402861,111390.0,111380.0,3.88820948]
["bitfinex","BTCUSD",1761407706586,0.9342861,111390.0,111380.0,3.88820948]
["bitfinex","BTCUSD",1761407707439,0.9382861,111390.0,111380.0,3.88820948]
["bitfinex","BTCUSD",1761407707840,0.92828611,111390.0,111380.0,3.88820948]
["bitfinex","BTCUSD",1761407708044,0.9442861,111390.0,111380.0,3.88820948]
["bitfinex","BTCUSD",1761407708617,0.93428611,111390.0,111380.0,3.88820948]
["bitfinex","BTCUSD",1761407708843,0.9442861,111390.0,111380.0,3.88820948]
["bitfinex","BTCUSD",1761407709047,0.93428611,111390.0,111380.0,3.88820948]
["bitfinex","BTCUSD",1761407709258,0.99245204,111390.0,111380.0,3.88820948]
["bitfinex","BTCUSD",1761407710637,0.98245205,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407711040,0.91507659,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407711925,0.98245471,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407713735,0.91501471,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407713988,0.9563973,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407715154,0.40418646,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407715363,0.29830767,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407715565,0.4807566,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407715809,0.44868915,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407717721,0.05329982,111390.0,111380.0,4.10460883]
["bitfinex","BTCUSD",1761407717947,0.23284915,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407718364,0.05329982,111390.0,111380.0,4.10460883]
["bitfinex","BTCUSD",1761407718572,0.01,111390.0,111380.0,4.19442784]
["bitfinex","BTCUSD",1761407718784,0.004,111390.0,111380.0,4.19442784]
["bitfinex","BTCUSD",1761407719185,0.01,111390.0,111380.0,4.19442784]
["bitfinex","BTCUSD",1761407719419,0.006,111390.0,111380.0,4.19442784]
["bitfinex","BTCUSD",1761407719623,0.006,111390.0,111380.0,4.19542784]
["bitfinex","BTCUSD",1761407722347,0.006,111390.0,111380.0,4.15924556]
["bitfinex","BTCUSD",1761407722972,0.006,111390.0,111380.0,4.19542784]
["bitfinex","BTCUSD",1761407723622,0.006,111390.0,111380.0,4.25286784]
["bitfinex","BTCUSD",1761407723833,0.006,111390.0,111380.0,4.41134784]
["bitfinex","BTCUSD",1761407724417,0.006,111390.0,111380.0,4.19542784]
["bitfinex","BTCUSD",1761407724638,0.006,111390.0,111380.0,4.35390784]
["bitfinex","BTCUSD",1761407733349,0.18554933,111390.0,111380.0,3.8898611]
["bitfinex","BTCUSD",1761407733701,0.2380346,111390.0,111380.0,3.8898611]
["bitfinex","BTCUSD",1761407733889,0.22205766,111390.0,111380.0,3.8898611]
["bitfinex","BTCUSD",1761407734261,0.21605766,111390.0,111380.0,3.92604338]
["bitfinex","BTCUSD",1761407734508,0.21605766,111390.0,111380.0,3.8898611]
["bitfinex","BTCUSD",1761407734674,0.22205766,111390.0,111380.0,3.8898611]
["bitfinex","BTCUSD",1761407734877,0.22205766,111390.0,111380.0,3.92604338]
["bitfinex","BTCUSD",1761407735101,0.22205766,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407735298,0.22205766,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407735500,0.22205766,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407738377,0.24131313,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407743483,0.67113214,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407743931,0.93531332,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407745130,0.92931332,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407745367,0.93331332,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407745531,0.93931332,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407746347,0.9412846,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407746558,0.9233446,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407747355,0.94743932,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407757025,0.73135932,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407757243,0.73145952,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407759812,0.73145952,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407763054,0.73090664,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407763266,0.05335019,111390.0,111380.0,4.10460883]
["bitfinex","BTCUSD",1761407763477,0.23289952,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407763693,0.02925547,111390.0,111380.0,4.10460883]
["bitfinex","BTCUSD",1761407763921,0.02925547,111390.0,111380.0,4.19442784]
["bitfinex","BTCUSD",1761407764152,0.18554933,111390.0,111380.0,4.19442784]
["bitfinex","BTCUSD",1761407764388,0.006,111390.0,111380.0,4.19442784]
["bitfinex","BTCUSD",1761407764622,0.18154933,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407764874,0.40243611,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407765089,0.39543611,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407765302,0.40143611,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407765742,0.39543611,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407765972,0.40043611,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407766185,0.40243611,111390.0,111380.0,3.92504338]
["bitfinex","BTCUSD",1761407767954,0.49225512,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407769446,0.85634984,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407770521,0.85634984,111390.0,111380.0,3.88913428]
["bitfinex","BTCUSD",1761407774631,0.91378984,111390.0,111380.0,3.88913428]
["bitfinex","BTCUSD",1761407774767,0.91378984,111390.0,111380.0,3.8888611]
["bitfinex","BTCUSD",1761407775877,0.91378984,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407776102,0.96992876,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407776283,0.9377963,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407776510,0.96475528,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407777053,0.96275528,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407777477,0.96675528,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407777848,0.75079528,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407778054,0.96691528,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407778208,0.96191528,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407778419,0.97191528,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407780929,0.9449563,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407785860,0.9449163,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407786262,0.97187528,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407788342,1.00404777,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407791271,0.78796777,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407791482,1.00396777,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407794384,0.97179528,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407802786,0.75579528,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407802995,0.9447563,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407803720,0.92543043,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407803918,0.97699206,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407805097,0.76107206,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407805297,0.97699206,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407805522,0.94476604,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407805723,0.57953038,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407805895,0.5175725,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407806085,0.8575725,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407806292,0.6991325,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407806498,0.60931349,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407806701,0.76775349,111390.0,111380.0,3.88926259]
["bitfinex","BTCUSD",1761407806914,0.76775349,111390.0,111380.0,3.92544487]
["bitfinex","BTCUSD",1761407807320,0.73550915,111390.0,111380.0,3.92544487]
["bitfinex","BTCUSD",1761407807538,0.39550915,111390.0,111380.0,3.92544487]
["bitfinex","BTCUSD",1761407807803,0.39550915,111390.0,111380.0,4.08388487]
["bitfinex","BTCUSD",1761407807804,0.21288494,111390.0,111380.0,4.08388487]
["bitfinex","BTCUSD",1761407808012,0.21288494,111390.0,111380.0,4.26345032]
["bitfinex","BTCUSD",1761407808563,0.20888494,111390.0,111380.0,4.26345032]
["bitfinex","BTCUSD",1761407808773,0.19888494,111390.0,111380.0,4.26345032]
["bitfinex","BTCUSD",1761407808958,0.20588494,111390.0,111380.0,4.26345032]
["bitfinex","BTCUSD",1761407809566,0.18654933,111390.0,111380.0,4.26345032]
["bitfinex","BTCUSD",1761407809987,0.18554933,111390.0,111380.0,4.26345032]
["bitfinex","BTCUSD",1761407811941,0.18554933,111390.0,111380.0,4.08388487]
["bitfinex","BTCUSD",1761407818801,0.18554933,111390.0,111380.0,4.26345032]
["bitfinex","BTCUSD",1761407824395,0.18554933,111390.0,111380.0,4.08388487]
["bitfinex","BTCUSD",1761407830823,0.006,111390.0,111380.0,4.26345032]
["bitfinex","BTCUSD",1761407831047,0.006,111390.0,111380.0,4.35326933]
["bitfinex","BTCUSD",1761407833808,0.19884938,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761407833955,0.19884938,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1761407834372,0.01931546,111400.0,111390.0,0.19790575]
["bitfinex","BTCUSD",1761407834574,0.3469346,111410.0,111400.0,0.03618228]
["bitfinex","BTCUSD",1761407834790,0.3662555,111410.0,111400.0,0.03618228]
["bitfinex","BTCUSD",1761407835310,0.39043971,111410.0,111400.0,0.03658377]
["bitfinex","BTCUSD",1761407835640,0.23199971,111410.0,111400.0,0.03658377]
["bitfinex","BTCUSD",1761407835849,0.2078155,111410.0,111400.0,0.19474377]
["bitfinex","BTCUSD",1761407836233,0.2078155,111410.0,111400.0,0.37427698]
["bitfinex","BTCUSD",1761407836794,0.2078155,111410.0,111400.0,0.37527698]
["bitfinex","BTCUSD",1761407837133,0.2128155,111410.0,111400.0,0.37527698]
["bitfinex","BTCUSD",1761407837565,0.03329675,111410.0,111400.0,0.37527698]
["bitfinex","BTCUSD",1761407837713,0.21281384,111410.0,111400.0,0.37527698]
["bitfinex","BTCUSD",1761407838945,0.21281384,111410.0,111400.0,0.46509599]
["bitfinex","BTCUSD",1761407838946,0.0243209,111410.0,111400.0,0.46509599]
["bitfinex","BTCUSD",1761407839170,0.20383799,111410.0,111400.0,0.46509599]
["bitfinex","BTCUSD",1761407841788,0.18451709,111410.0,111400.0,0.46509599]
["bitfinex","BTCUSD",1761407846600,0.18451709,111410.0,111400.0,0.30693599]
["bitfinex","BTCUSD",1761407846816,0.18451709,111410.0,111400.0,0.46501599]
["bitfinex","BTCUSD",1761407847021,0.18451709,111410.0,111400.0,0.30693599]
["bitfinex","BTCUSD",1761407847411,0.18451709,111410.0,111400.0,0.46523316]
["bitfinex","BTCUSD",1761407848022,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407848282,0.18451709,111410.0,111400.0,0.46523316]
["bitfinex","BTCUSD",1761407848696,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407848934,0.18451709,111410.0,111400.0,0.46523316]
["bitfinex","BTCUSD",1761407849056,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407849403,0.18451709,111410.0,111400.0,0.46523316]
["bitfinex","BTCUSD",1761407850682,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407850884,0.18451709,111410.0,111400.0,0.46523316]
["bitfinex","BTCUSD",1761407851383,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407851814,0.18451709,111410.0,111400.0,0.46519316]
["bitfinex","BTCUSD",1761407852020,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407852229,0.18451709,111410.0,111400.0,0.46519316]
["bitfinex","BTCUSD",1761407852429,0.005,111410.0,111400.0,0.46519316]
["bitfinex","BTCUSD",1761407852632,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407852834,0.18451709,111410.0,111400.0,0.46519316]
["bitfinex","BTCUSD",1761407852995,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407853397,0.18451709,111410.0,111400.0,0.46519316]
["bitfinex","BTCUSD",1761407854618,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407854825,0.18451709,111410.0,111400.0,0.28565995]
["bitfinex","BTCUSD",1761407855135,0.18451709,111410.0,111400.0,0.12761995]
["bitfinex","BTCUSD",1761407855337,0.18451709,111410.0,111400.0,0.14557327]
["bitfinex","BTCUSD",1761407855522,0.18451709,111410.0,111400.0,0.48310648]
["bitfinex","BTCUSD",1761407855719,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407856398,0.18451709,111410.0,111400.0,0.46515316]
["bitfinex","BTCUSD",1761407856600,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407856804,0.18451709,111410.0,111400.0,0.46515316]
["bitfinex","BTCUSD",1761407857232,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407857491,0.18451709,111410.0,111400.0,0.28561995]
["bitfinex","BTCUSD",1761407858423,0.18451709,111410.0,111400.0,0.12761995]
["bitfinex","BTCUSD",1761407858628,0.18451709,111410.0,111400.0,0.32510648]
["bitfinex","BTCUSD",1761407858829,0.18451709,111410.0,111400.0,0.12761995]
["bitfinex","BTCUSD",1761407859076,0.18451709,111410.0,111400.0,0.30357327]
["bitfinex","BTCUSD",1761407859281,0.18451709,111410.0,111400.0,0.12761995]
["bitfinex","BTCUSD",1761407859400,0.18451709,111410.0,111400.0,0.30357327]
["bitfinex","BTCUSD",1761407859633,0.18451709,111410.0,111400.0,0.12761995]
["bitfinex","BTCUSD",1761407859947,0.18451709,111410.0,111400.0,0.14557327]
["bitfinex","BTCUSD",1761407860462,0.18451709,111410.0,111400.0,0.48306648]
["bitfinex","BTCUSD",1761407860781,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407860957,0.18451709,111410.0,111400.0,0.46511316]
["bitfinex","BTCUSD",1761407861332,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407862337,0.18451709,111410.0,111400.0,0.46511316]
["bitfinex","BTCUSD",1761407862516,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407862718,0.18451709,111410.0,111400.0,0.46511316]
["bitfinex","BTCUSD",1761407864292,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407864499,0.18451709,111410.0,111400.0,0.46511316]
["bitfinex","BTCUSD",1761407865006,0.18451709,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407865205,0.20386958,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407865345,0.20386958,111410.0,111400.0,0.46507316]
["bitfinex","BTCUSD",1761407865720,0.20386958,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407866141,0.20386958,111410.0,111400.0,0.46507316]
["bitfinex","BTCUSD",1761407866766,0.20386958,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407867229,0.20386958,111410.0,111400.0,0.46507316]
["bitfinex","BTCUSD",1761407867406,0.20386958,111410.0,111400.0,0.28553995]
["bitfinex","BTCUSD",1761407868315,0.20386958,111410.0,111400.0,0.12761995]
["bitfinex","BTCUSD",1761407868520,0.20386958,111410.0,111400.0,0.30349327]
["bitfinex","BTCUSD",1761407868726,0.20386958,111410.0,111400.0,0.12761995]
["bitfinex","BTCUSD",1761407868926,0.20386958,111410.0,111400.0,0.14557327]
["bitfinex","BTCUSD",1761407869466,0.20386958,111410.0,111400.0,0.30349327]
["bitfinex","BTCUSD",1761407869672,0.20386958,111410.0,111400.0,0.12761995]
["bitfinex","BTCUSD",1761407869926,0.20386958,111410.0,111400.0,0.48302648]
["bitfinex","BTCUSD",1761407870105,0.20386958,111410.0,111400.0,0.46507316]
["bitfinex","BTCUSD",1761407870709,0.20386958,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407871125,0.20386958,111410.0,111400.0,0.46503316]
["bitfinex","BTCUSD",1761407871593,0.20386958,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407871809,0.20386958,111410.0,111400.0,0.46503316]
["bitfinex","BTCUSD",1761407872174,0.23081316,111410.0,111400.0,0.46503316]
["bitfinex","BTCUSD",1761407872372,0.23081316,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407872573,0.23081316,111410.0,111400.0,0.46503316]
["bitfinex","BTCUSD",1761407873389,0.23081316,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407873595,0.23081316,111410.0,111400.0,0.46503316]
["bitfinex","BTCUSD",1761407873906,0.23081316,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407874452,0.23081316,111410.0,111400.0,0.46503316]
["bitfinex","BTCUSD",1761407874794,0.23081316,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407875299,0.23081316,111410.0,111400.0,0.46503316]
["bitfinex","BTCUSD",1761407875463,0.23081316,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407876289,0.23081316,111410.0,111400.0,0.46503316]
["bitfinex","BTCUSD",1761407876489,0.23081316,111410.0,111400.0,0.12761995]
["bitfinex","BTCUSD",1761407876688,0.27520962,111410.0,111400.0,0.03780094]
["bitfinex","BTCUSD",1761407876891,0.43308962,111410.0,111400.0,0.00161866]
["bitfinex","BTCUSD",1761407877301,0.43308962,111410.0,111400.0,0.03780094]
["bitfinex","BTCUSD",1761407877757,0.38869316,111410.0,111400.0,0.03780094]
["bitfinex","BTCUSD",1761407886383,0.05129607,111410.0,111400.0,0.32510648]
["bitfinex","BTCUSD",1761407886589,0.005,111410.0,111400.0,0.30715316]
["bitfinex","BTCUSD",1761407887761,0.02743245,111420.0,111410.0,0.21569937]
["bitfinex","BTCUSD",1761407888088,0.02743245,111420.0,111410.0,0.46339838]
["bitfinex","BTCUSD",1761407888273,0.02743245,111420.0,111410.0,0.46379987]
["bitfinex","BTCUSD",1761407889247,0.02943245,111420.0,111410.0,0.46479987]
["bitfinex","BTCUSD",1761407889927,0.02943245,111420.0,111410.0,0.46579987]
["bitfinex","BTCUSD",1761407893262,0.20893343,111420.0,111410.0,0.46579987]
["bitfinex","BTCUSD",1761407893471,0.02943245,111420.0,111410.0,0.46579987]
["bitfinex","BTCUSD",1761407895478,0.00249122,111420.0,111410.0,0.46579987]
["bitfinex","BTCUSD",1761407938465,0.1819922,111420.0,111410.0,0.46579987]
["bitfinex","BTCUSD",1761407939205,0.00249122,111420.0,111410.0,0.46579987]
["bitfinex","BTCUSD",1761407939975,0.1819922,111420.0,111410.0,0.46579987]
["bitfinex","BTCUSD",1761407952366,0.00249122,111420.0,111410.0,0.46579987]
["bitfinex","BTCUSD",1761407952866,0.1819922,111420.0,111410.0,0.46579987]
["bitfinex","BTCUSD",1761407955649,0.1819922,111420.0,111410.0,0.28628278]
["bitfinex","BTCUSD",1761407956291,0.1819922,111420.0,111410.0,0.46579987]
["bitfinex","BTCUSD",1761407957006,0.1819922,111420.0,111410.0,0.03858377]
["bitfinex","BTCUSD",1761407957219,0.37598112,111420.0,111410.0,0.03858377]
["bitfinex","BTCUSD",1761407957427,0.39535124,111420.0,111410.0,0.00240149]
["bitfinex","BTCUSD",1761407957667,0.39535124,111420.0,111410.0,0.03858377]
["bitfinex","BTCUSD",1761407968247,0.42229552,111420.0,111410.0,0.03858377]
["bitfinex","BTCUSD",1761407971329,0.76229552,111420.0,111410.0,0.03858377]
["bitfinex","BTCUSD",1761407981873,2.86229552,111420.0,111410.0,0.03858377]
["bitfinex","BTCUSD",1761407993355,2.8260666,111420.0,111410.0,0.03858377]
["bitfinex","BTCUSD",1761408001009,2.82606604,111420.0,111410.0,0.03858377]
["bitfinex","BTCUSD",1761408002218,2.80669648,111420.0,111410.0,0.03858377]
["bitfinex","BTCUSD",1761408006916,2.64893648,111420.0,111410.0,0.14635448]
["bitfinex","BTCUSD",1761408007120,2.64893648,111420.0,111410.0,0.12840278]
["bitfinex","BTCUSD",1761408008794,2.64893648,111420.0,111410.0,0.30791987]
["bitfinex","BTCUSD",1761408009666,2.64893648,111420.0,111410.0,0.46563987]
["bitfinex","BTCUSD",1761408011298,2.10249122,111420.0,111410.0,0.46563987]
["bitfinex","BTCUSD",1761408030666,2.10249122,111420.0,111410.0,0.42945759]
["bitfinex","BTCUSD",1761408030886,2.10249122,111420.0,111410.0,0.46563987]
["bitfinex","BTCUSD",1761408032294,2.10249122,111420.0,111410.0,0.52307987]
["bitfinex","BTCUSD",1761408034170,2.10249122,111420.0,111410.0,0.48689759]
["bitfinex","BTCUSD",1761408034495,2.10249122,111420.0,111410.0,0.52307987]
["bitfinex","BTCUSD",1761408036280,2.10249122,111420.0,111410.0,0.55001765]
["bitfinex","BTCUSD",1761408036668,2.10049122,111420.0,111410.0,0.54801765]
["bitfinex","BTCUSD",1761408036862,2.10149122,111420.0,111410.0,0.55201765]
["bitfinex","BTCUSD",1761408037104,2.10149122,111420.0,111410.0,0.55301765]
["bitfinex","BTCUSD",1761408038438,3.18872722,111420.0,111410.0,0.55301765]
["bitfinex","BTCUSD",1761408066440,3.18872722,111420.0,111410.0,0.52607987]
["bitfinex","BTCUSD",1761408066803,3.21566383,111420.0,111410.0,0.52607987]
["bitfinex","BTCUSD",1761408075013,3.21566383,111420.0,111410.0,0.54397987]
["bitfinex","BTCUSD",1761408086120,3.25667983,111420.0,111410.0,0.54397987]
["bitfinex","BTCUSD",1761408091995,3.25398732,111420.0,111410.0,0.54397987]
["bitfinex","BTCUSD",1761408092273,3.25212609,111420.0,111410.0,0.54397987]
["bitfinex","BTCUSD",1761408095363,3.25212609,111420.0,111410.0,0.50779759]
["bitfinex","BTCUSD",1761408095690,3.25212609,111420.0,111410.0,0.54397987]
["bitfinex","BTCUSD",1761408099000,3.25212609,111420.0,111410.0,0.50779759]
["bitfinex","BTCUSD",1761408101143,3.25212609,111420.0,111410.0,0.54397987]
["bitfinex","BTCUSD",1761408109999,3.22518948,111420.0,111410.0,0.54397987]
["bitfinex","BTCUSD",1761408112128,3.22249697,111420.0,111410.0,0.54397987]
["bitfinex","BTCUSD",1761408123866,3.22249697,111420.0,111410.0,0.32881987]
["bitfinex","BTCUSD",1761408124088,3.22249697,111420.0,111410.0,0.54377987]
["bitfinex","BTCUSD",1761408127296,3.40199795,111420.0,111410.0,0.36426278]
["bitfinex","BTCUSD",1761408127502,3.40199795,111420.0,111410.0,0.54377987]
["bitfinex","BTCUSD",1761408127727,3.22249697,111420.0,111410.0,0.54377987]
["bitfinex","BTCUSD",1761408128164,3.22249697,111420.0,111410.0,0.48637987]
["bitfinex","BTCUSD",1761408130745,3.40199795,111420.0,111410.0,0.48637987]
["bitfinex","BTCUSD",1761408131326,3.22249697,111420.0,111410.0,0.48637987]
["bitfinex","BTCUSD",1761408141276,3.74199795,111420.0,111410.0,0.30686278]
["bitfinex","BTCUSD",1761408142353,3.74199795,111420.0,111410.0,0.30682278]
["bitfinex","BTCUSD",1761408144923,3.89951795,111420.0,111410.0,0.05948377]
["bitfinex","BTCUSD",1761408145172,3.92646064,111420.0,111410.0,0.05948377]
["bitfinex","BTCUSD",1761408145569,4.01627965,111420.0,111410.0,0.05948377]
["bitfinex","BTCUSD",1761408145792,3.92646064,111420.0,111410.0,0.05948377]
["bitfinex","BTCUSD",1761408156085,3.22249697,111420.0,111410.0,0.48637987]
["bitfinex","BTCUSD",1761408158474,3.22249697,111420.0,111410.0,0.54381987]
["bitfinex","BTCUSD",1761408193744,3.22249697,111420.0,111410.0,0.57075762]
["bitfinex","BTCUSD",1761408195372,3.19849697,111420.0,111410.0,0.58075761]
["bitfinex","BTCUSD",1761408196459,3.15872651,111420.0,111410.0,0.92575759]
["bitfinex","BTCUSD",1761408196662,3.04961475,111420.0,111410.0,0.93875759]
["bitfinex","BTCUSD",1761408196874,3.04961475,111420.0,111410.0,0.94075759]
["bitfinex","BTCUSD",1761408197167,3.006176,111420.0,111410.0,0.94075759]
["bitfinex","BTCUSD",1761408218995,3.006176,111420.0,111410.0,1.12019759]
["bitfinex","BTCUSD",1761408226321,3.006176,111420.0,111410.0,0.9526376]
["bitfinex","BTCUSD",1761408226530,3.006176,111420.0,111410.0,1.1100776]
["bitfinex","BTCUSD",1761408226701,3.006176,111420.0,111410.0,1.12007759]
["bitfinex","BTCUSD",1761408227531,3.006176,111420.0,111410.0,0.76007762]
["bitfinex","BTCUSD",1761408227959,3.006176,111420.0,111410.0,0.77007761]
["bitfinex","BTCUSD",1761408228174,3.006176,111420.0,111410.0,0.76007762]
["bitfinex","BTCUSD",1761408228599,3.006176,111420.0,111410.0,0.59063761]
["bitfinex","BTCUSD",1761408228858,3.006176,111420.0,111410.0,0.58063762]
["bitfinex","BTCUSD",1761408229280,3.006176,111420.0,111410.0,0.59063761]
["bitfinex","BTCUSD",1761408229616,3.006176,111420.0,111410.0,0.58063762]
["bitfinex","BTCUSD",1761408231712,3.006176,111420.0,111410.0,0.42319762]
["bitfinex","BTCUSD",1761408231988,3.006176,111420.0,111410.0,0.58063762]
["bitfinex","BTCUSD",1761408232486,3.006176,111420.0,111410.0,0.59063761]
["bitfinex","BTCUSD",1761408233075,3.006176,111420.0,111410.0,0.42319762]
["bitfinex","BTCUSD",1761408233278,3.006176,111420.0,111410.0,0.58063762]
["bitfinex","BTCUSD",1761408233686,3.006176,111420.0,111410.0,0.42319762]
["bitfinex","BTCUSD",1761408233899,3.006176,111420.0,111410.0,0.58063762]
["bitfinex","BTCUSD",1761408240980,3.18567698,111420.0,111410.0,0.54445534]
["bitfinex","BTCUSD",1761408241193,3.006176,111420.0,111410.0,0.51751759]
["bitfinex","BTCUSD",1761408241629,3.006176,111420.0,111410.0,0.55369987]
["bitfinex","BTCUSD",1761408242021,3.004176,111420.0,111410.0,0.53869987]
["bitfinex","BTCUSD",1761408242225,3.004176,111420.0,111410.0,0.53969987]
["bitfinex","BTCUSD",1761408242432,3.18367698,111420.0,111410.0,0.53969987]
["bitfinex","BTCUSD",1761408261017,3.27349599,111420.0,111410.0,0.01930149]
["bitfinex","BTCUSD",1761408261233,3.860795,111420.0,111410.0,0.01930149]
["bitfinex","BTCUSD",1761408261451,3.90707906,111420.0,111410.0,0.01930149]
["bitfinex","BTCUSD",1761408262414,3.90707906,111420.0,111410.0,0.05548377]
["bitfinex","BTCUSD",1761408262818,3.90707906,111420.0,111410.0,0.05448377]
["bitfinex","BTCUSD",1761408263476,4.01707906,111420.0,111410.0,0.05448377]
["bitfinex","BTCUSD",1761408263630,4.01707906,111420.0,111410.0,0.05548377]
["bitfinex","BTCUSD",1761408263631,4.02407906,111420.0,111410.0,0.05548377]
["bitfinex","BTCUSD",1761408267952,3.68696104,111420.0,111410.0,0.05548377]
["bitfinex","BTCUSD",1761408268175,3.57696104,111420.0,111410.0,0.05548377]
["bitfinex","BTCUSD",1761408268396,3.55762531,111420.0,111410.0,0.05548377]
["bitfinex","BTCUSD",1761408275415,3.57689252,111420.0,111410.0,0.05548377]
["bitfinex","BTCUSD",1761408275944,3.57689252,111420.0,111410.0,0.01930149]
["bitfinex","BTCUSD",1761408276162,3.55762531,111420.0,111410.0,0.05548377]
["bitfinex","BTCUSD",1761408276420,3.57689283,111420.0,111410.0,0.05548377]
["bitfinex","BTCUSD",1761408279575,3.57689283,111420.0,111410.0,0.01930149]
["bitfinex","BTCUSD",1761408284297,3.65450248,111420.0,111410.0,0.01930149]
["bitfinex","BTCUSD",1761408286435,3.65450248,111420.0,111410.0,0.05548377]
["bitfinex","BTCUSD",1761408290451,3.67866144,111420.0,111410.0,0.05548377]
["bitfinex","BTCUSD",1761408294248,3.60105179,111420.0,111410.0,0.05548377]
["bitfinex","BTCUSD",1761408296771,3.57689283,111420.0,111410.0,0.05548377]
["bitfinex","BTCUSD",1761408306406,3.5499445,111420.0,111410.0,0.05548377]
["bitfinex","BTCUSD",1761408306626,3.5499445,111420.0,111410.0,0.30286278]
["bitfinex","BTCUSD",1761408306627,3.19067698,111420.0,111410.0,0.30286278]
["bitfinex","BTCUSD",1761408307050,3.53067698,111420.0,111410.0,0.48237987]
["bitfinex","BTCUSD",1761408307899,3.53067698,111420.0,111410.0,0.48337987]
["bitfinex","BTCUSD",1761408308631,3.52367698,111420.0,111410.0,0.48237987]
["bitfinex","BTCUSD",1761408308939,0.27398709,111410.0,111380.0,3.70870044]
["bitfinex","BTCUSD",1761408309198,0.27398709,111410.0,111380.0,3.28795971]
["bitfinex","BTCUSD",1761408309199,0.51954933,111390.0,111380.0,3.28795971]
["bitfinex","BTCUSD",1761408309407,0.64335067,111390.0,111380.0,3.0480851]
["bitfinex","BTCUSD",1761408309610,0.76309943,111390.0,111380.0,2.92572319]
["bitfinex","BTCUSD",1761408309839,0.69497759,111390.0,111380.0,2.92572319]
["bitfinex","BTCUSD",1761408309998,0.86461561,111390.0,111380.0,2.55076821]
["bitfinex","BTCUSD",1761408310197,0.84045665,111390.0,111380.0,2.1856745]
["bitfinex","BTCUSD",1761408310531,0.84045665,111390.0,111380.0,1.98066238]
["bitfinex","BTCUSD",1761408310726,0.84045665,111390.0,111380.0,1.85079784]
["bitfinex","BTCUSD",1761408311261,0.71851869,111390.0,111380.0,1.85079784]
["bitfinex","BTCUSD",1761408311482,0.72251869,111390.0,111380.0,1.85079784]
["bitfinex","BTCUSD",1761408312116,0.75951869,111390.0,111380.0,1.85479784]
["bitfinex","BTCUSD",1761408314962,0.75951869,111390.0,111380.0,1.85523223]
["bitfinex","BTCUSD",1761408319109,0.78647697,111390.0,111380.0,1.85523223]
["bitfinex","BTCUSD",1761408321233,0.81063593,111390.0,111380.0,1.85523223]
["bitfinex","BTCUSD",1761408321482,0.78647697,111390.0,111380.0,1.85523223]
["bitfinex","BTCUSD",1761408322914,0.78170045,111390.0,111380.0,1.85523223]
["bitfinex","BTCUSD",1761408323217,0.80576196,111390.0,111380.0,1.85523223]
["bitfinex","BTCUSD",1761408327261,0.81576196,111390.0,111380.0,1.85523223]
["bitfinex","BTCUSD",1761408327477,0.84791863,111390.0,111380.0,1.85523223]
["bitfinex","BTCUSD",1761408329057,0.83791863,111390.0,111380.0,1.85523223]
["bitfinex","BTCUSD",1761408329228,0.80576196,111390.0,111380.0,1.85523223]
["bitfinex","BTCUSD",1761408329429,0.83791863,111390.0,111380.0,1.85523223]
["bitfinex","BTCUSD",1761408329629,0.83791863,111390.0,111380.0,2.01443223]
["bitfinex","BTCUSD",1761408329835,0.80576196,111390.0,111380.0,2.01443223]
["bitfinex","BTCUSD",1761408330041,0.80576196,111390.0,111380.0,2.01451223]
["bitfinex","BTCUSD",1761408331821,0.781603,111390.0,111380.0,2.01451223]
["bitfinex","BTCUSD",1761408332245,0.80576196,111390.0,111380.0,2.01451223]
["bitfinex","BTCUSD",1761408332895,0.781603,111390.0,111380.0,2.01451223]
["bitfinex","BTCUSD",1761408333242,0.80576196,111390.0,111380.0,2.01451223]
["bitfinex","BTCUSD",1761408335753,0.781603,111390.0,111380.0,2.01451223]
["bitfinex","BTCUSD",1761408336710,0.69178399,111390.0,111380.0,2.01451223]
["bitfinex","BTCUSD",1761408337127,0.60196498,111390.0,111380.0,2.01451223]
["bitfinex","BTCUSD",1761408337334,0.62612394,111390.0,111380.0,2.01451223]
["bitfinex","BTCUSD",1761408337759,0.58512394,111390.0,111380.0,2.01051223]
["bitfinex","BTCUSD",1761408338205,0.62528061,111390.0,111380.0,2.01151223]
["bitfinex","BTCUSD",1761408338423,0.7273608,111390.0,111380.0,2.01151223]
["bitfinex","BTCUSD",1761408343231,0.69520413,111390.0,111380.0,2.01151223]
["bitfinex","BTCUSD",1761408347419,0.69519474,111390.0,111380.0,2.01151223]
["bitfinex","BTCUSD",1761408348441,0.6784302,111390.0,111380.0,2.01151223]
["bitfinex","BTCUSD",1761408351684,0.78501531,111390.0,111380.0,1.85223223]
["bitfinex","BTCUSD",1761408352062,0.78501531,111390.0,111380.0,2.01123223]
["bitfinex","BTCUSD",1761408352471,0.76824921,111390.0,111380.0,2.01123223]
["bitfinex","BTCUSD",1761408352673,0.76501321,111390.0,111380.0,2.01123223]
["bitfinex","BTCUSD",1761408353250,0.78177934,111390.0,111380.0,1.85223223]
["bitfinex","BTCUSD",1761408353462,0.81393601,111390.0,111380.0,1.85223223]
["bitfinex","BTCUSD",1761408353670,0.83801205,111390.0,111380.0,1.85223223]
["bitfinex","BTCUSD",1761408353995,0.97009377,111390.0,111380.0,1.85223223]
["bitfinex","BTCUSD",1761408356469,0.9379371,111390.0,111380.0,1.85223223]
["bitfinex","BTCUSD",1761408358084,1.29150448,111390.0,111380.0,0.23417518]
["bitfinex","BTCUSD",1761408358313,0.68817772,111380.0,111370.0,0.00448]
["bitfinex","BTCUSD",1761408358519,0.85175373,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761408358725,0.55757382,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1761408358954,1.11704202,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1761408359161,0.93596046,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1761408359408,0.1797154,111290.0,111270.0,0.05722184]
["bitfinex","BTCUSD",1761408359686,0.51972681,111280.0,111270.0,0.17167014]
["bitfinex","BTCUSD",1761408360006,0.51972681,111280.0,111270.0,0.00049122]
["bitfinex","BTCUSD",1761408360430,0.52955904,111260.0,111250.0,0.59]
["bitfinex","BTCUSD",1761408360646,0.52955904,111260.0,111250.0,0.5901469]
["bitfinex","BTCUSD",1761408360647,0.82177711,111260.0,111250.0,0.5901469]
["bitfinex","BTCUSD",1761408360850,0.89560082,111260.0,111250.0,0.5901469]
["bitfinex","BTCUSD",1761408361050,0.70151028,111260.0,111250.0,0.5901469]
["bitfinex","BTCUSD",1761408361269,0.82148475,111260.0,111250.0,0.5901469]
["bitfinex","BTCUSD",1761408361467,0.78959089,111260.0,111250.0,0.5901469]
["bitfinex","BTCUSD",1761408362085,0.34,111260.0,111250.0,0.64956159]
["bitfinex","BTCUSD",1761408362290,0.34,111260.0,111250.0,0.5901469]
["bitfinex","BTCUSD",1761408362291,0.42981901,111260.0,111250.0,0.5901469]
["bitfinex","BTCUSD",1761408362474,0.344,111260.0,111250.0,0.98832218]
["bitfinex","BTCUSD",1761408362680,0.344,111260.0,111250.0,1.11432347]
["bitfinex","BTCUSD",1761408363011,0.18869621,111290.0,111260.0,0.21592834]
["bitfinex","BTCUSD",1761408363248,0.27827676,111310.0,111270.0,0.37712524]
["bitfinex","BTCUSD",1761408363249,0.01597694,111280.0,111270.0,0.37712524]
["bitfinex","BTCUSD",1761408363473,0.01597694,111310.0,111290.0,0.17971058]
["bitfinex","BTCUSD",1761408363689,0.01597694,111310.0,111300.0,0.16136]
["bitfinex","BTCUSD",1761408363908,0.01597694,111310.0,111300.0,0.43471679]
["bitfinex","BTCUSD",1761408364125,0.19564042,111320.0,111300.0,0.25502228]
["bitfinex","BTCUSD",1761408364561,0.19564042,111320.0,111300.0,0.4347167]
["bitfinex","BTCUSD",1761408364766,0.01646756,111320.0,111300.0,0.4347167]
["bitfinex","BTCUSD",1761408364963,0.1961307,111320.0,111300.0,0.4347167]
["bitfinex","BTCUSD",1761408365200,0.34,111310.0,111300.0,0.49615943]
["bitfinex","BTCUSD",1761408365405,0.34,111310.0,111300.0,0.03618228]
["bitfinex","BTCUSD",1761408365668,0.34,111310.0,111300.0,0.25514228]
["bitfinex","BTCUSD",1761408366088,0.346,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761408366302,0.346,111310.0,111300.0,0.21896]
["bitfinex","BTCUSD",1761408366487,0.346,111310.0,111300.0,0.22096]
["bitfinex","BTCUSD",1761408366954,0.34,111310.0,111300.0,0.47490385]
["bitfinex","BTCUSD",1761408367188,0.343,111310.0,111300.0,0.47586385]
["bitfinex","BTCUSD",1761408368542,0.343,111310.0,111300.0,0.03718228]
["bitfinex","BTCUSD",1761408368753,0.34,111310.0,111300.0,0.25514228]
["bitfinex","BTCUSD",1761408369027,0.342,111310.0,111300.0,0.43683679]
["bitfinex","BTCUSD",1761408369225,0.342,111310.0,111300.0,0.43857591]
["bitfinex","BTCUSD",1761408369450,0.342,111310.0,111300.0,0.43757591]
["bitfinex","BTCUSD",1761408369616,0.342,111310.0,111300.0,0.49930456]
["bitfinex","BTCUSD",1761408369820,0.52167837,111310.0,111300.0,0.00373912]
["bitfinex","BTCUSD",1761408369999,0.342,111310.0,111300.0,0.22265912]
["bitfinex","BTCUSD",1761408370384,0.52167837,111310.0,111300.0,0.22265912]
["bitfinex","BTCUSD",1761408370993,0.342,111310.0,111300.0,0.43853591]
["bitfinex","BTCUSD",1761408371221,0.342,111310.0,111300.0,0.50036047]
["bitfinex","BTCUSD",1761408371894,0.342,111310.0,111300.0,0.59017948]
["bitfinex","BTCUSD",1761408372139,0.002,111310.0,111300.0,0.59017948]
["bitfinex","BTCUSD",1761408374925,0.002,111310.0,111300.0,0.58917948]
["bitfinex","BTCUSD",1761408375141,0.002,111310.0,111300.0,0.00473912]
["bitfinex","BTCUSD",1761408375142,0.61149738,111310.0,111300.0,0.00473912]
["bitfinex","BTCUSD",1761408375358,0.60949738,111310.0,111300.0,0.00373912]
["bitfinex","BTCUSD",1761408375574,0.61049738,111310.0,111300.0,0.01173912]
["bitfinex","BTCUSD",1761408375800,0.001,111310.0,111300.0,0.25471813]
["bitfinex","BTCUSD",1761408376011,0.19613019,111320.0,111300.0,0.25271813]
["bitfinex","BTCUSD",1761408376115,0.18015325,111320.0,111310.0,0.05748]
["bitfinex","BTCUSD",1761408377361,0.18415325,111320.0,111310.0,0.05848]
["bitfinex","BTCUSD",1761408379146,0.18415325,111320.0,111310.0,0.22192]
["bitfinex","BTCUSD",1761408379355,0.18415325,111320.0,111310.0,0.22292]
["bitfinex","BTCUSD",1761408380561,0.18415325,111320.0,111310.0,0.22268]
["bitfinex","BTCUSD",1761408381525,0.18415325,111320.0,111310.0,0.22420159]
["bitfinex","BTCUSD",1761408382633,0.18415285,111320.0,111310.0,0.26893547]
["bitfinex","BTCUSD",1761408382992,0.00449062,111320.0,111310.0,0.26893547]
["bitfinex","BTCUSD",1761408383219,0.02046756,111320.0,111310.0,0.26893547]
["bitfinex","BTCUSD",1761408383640,0.20012979,111320.0,111310.0,0.26881547]
["bitfinex","BTCUSD",1761408383848,0.18415285,111320.0,111310.0,0.22408159]
["bitfinex","BTCUSD",1761408385465,0.00449062,111320.0,111310.0,0.22408159]
["bitfinex","BTCUSD",1761408386436,0.00449062,111320.0,111310.0,0.40375996]
["bitfinex","BTCUSD",1761408388786,0.00449062,111320.0,111310.0,0.43994224]
["bitfinex","BTCUSD",1761408389294,0.00449062,111320.0,111310.0,0.52976125]
["bitfinex","BTCUSD",1761408389509,0.00449062,111320.0,111310.0,0.6050511]
["bitfinex","BTCUSD",1761408390114,0.00449062,111320.0,111310.0,0.56886882]
["bitfinex","BTCUSD",1761408390593,0.00449062,111320.0,111310.0,0.6050511]
["bitfinex","BTCUSD",1761408392068,0.00449062,111320.0,111310.0,0.6040511]
["bitfinex","BTCUSD",1761408392278,0.00049062,111320.0,111310.0,0.6030511]
["bitfinex","BTCUSD",1761408392497,0.00049062,111320.0,111310.0,0.6050511]
["bitfinex","BTCUSD",1761408392698,0.00049062,111320.0,111310.0,0.6060511]
["bitfinex","BTCUSD",1761408404636,0.17969451,111300.0,111250.0,0.7787629]
["bitfinex","BTCUSD",1761408404862,0.17973338,111280.0,111250.0,0.86858191]
["bitfinex","BTCUSD",1761408405078,0.03527749,111280.0,111260.0,0.40187881]
["bitfinex","BTCUSD",1761408405290,0.19570507,111280.0,111260.0,0.22212]
["bitfinex","BTCUSD",1761408405500,0.19570422,111280.0,111260.0,0.49169787]
["bitfinex","BTCUSD",1761408405915,0.19570422,111280.0,111260.0,0.31193901]
["bitfinex","BTCUSD",1761408406125,0.19619454,111280.0,111260.0,0.31193901]
["bitfinex","BTCUSD",1761408406335,0.1802176,111280.0,111260.0,0.31193901]
["bitfinex","BTCUSD",1761408406546,0.1802176,111280.0,111260.0,0.49169679]
["bitfinex","BTCUSD",1761408407513,0.1802176,111280.0,111260.0,0.49369679]
["bitfinex","BTCUSD",1761408407741,0.1802176,111280.0,111260.0,0.49669679]
["bitfinex","BTCUSD",1761408409087,0.00049032,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761408409312,0.00049032,111280.0,111270.0,0.06764397]
["bitfinex","BTCUSD",1761408409513,0.19619407,111280.0,111270.0,0.06764397]
["bitfinex","BTCUSD",1761408409652,0.18021713,111280.0,111270.0,0.06764397]
["bitfinex","BTCUSD",1761408409864,0.00049032,111280.0,111270.0,0.06764397]
["bitfinex","BTCUSD",1761408410064,0.01646726,111280.0,111270.0,0.06764397]
["bitfinex","BTCUSD",1761408410270,0.01646726,111280.0,111270.0,0.24738693]
["bitfinex","BTCUSD",1761408410481,0.00049032,111280.0,111270.0,0.24738693]
["bitfinex","BTCUSD",1761408410665,0.00149032,111280.0,111270.0,0.24925702]
["bitfinex","BTCUSD",1761408413133,0.00149032,111280.0,111270.0,0.06951406]
["bitfinex","BTCUSD",1761408413343,0.00149032,111280.0,111270.0,0.24925702]
["bitfinex","BTCUSD",1761408414227,0.19719407,111280.0,111270.0,0.16615009]
["bitfinex","BTCUSD",1761408414351,0.18121713,111280.0,111270.0,0.16615009]
["bitfinex","BTCUSD",1761408415398,0.27103614,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761408415604,1.5016902,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761408415806,0.52975912,111260.0,111250.0,0.59]
["bitfinex","BTCUSD",1761408415982,1.26643136,111260.0,111250.0,0.59]
["bitfinex","BTCUSD",1761408417209,1.29543136,111260.0,111250.0,0.593]
["bitfinex","BTCUSD",1761408417428,1.29743136,111260.0,111250.0,0.593]
["bitfinex","BTCUSD",1761408417946,1.39743136,111260.0,111250.0,0.593]
["bitfinex","BTCUSD",1761408418363,1.26341808,111260.0,111250.0,0.593]
["bitfinex","BTCUSD",1761408419300,1.27341808,111260.0,111250.0,0.593]
["bitfinex","BTCUSD",1761408419917,1.26341808,111260.0,111250.0,0.593]
["bitfinex","BTCUSD",1761408420923,1.26325808,111260.0,111250.0,0.593]
["bitfinex","BTCUSD",1761408421161,1.09845808,111260.0,111250.0,0.593]
["bitfinex","BTCUSD",1761408421500,1.26325808,111260.0,111250.0,0.59343519]
["bitfinex","BTCUSD",1761408422021,1.09845808,111260.0,111250.0,0.59343519]
["bitfinex","BTCUSD",1761408422222,1.26325808,111260.0,111250.0,0.59343519]
["bitfinex","BTCUSD",1761408422810,0.80537813,111260.0,111250.0,0.59343519]
["bitfinex","BTCUSD",1761408423453,0.80529813,111260.0,111250.0,0.59343519]
["bitfinex","BTCUSD",1761408423666,0.30057813,111260.0,111250.0,0.59343519]
["bitfinex","BTCUSD",1761408424821,0.26957813,111260.0,111250.0,0.59043519]
["bitfinex","BTCUSD",1761408425030,0.27257813,111260.0,111250.0,0.59143519]
["bitfinex","BTCUSD",1761408425846,0.61257813,111260.0,111250.0,0.59143519]
["bitfinex","BTCUSD",1761408427689,0.61257813,111260.0,111250.0,0.59143519]
["bitfinex","BTCUSD",1761408428675,0.003,111260.0,111250.0,0.77121047]
["bitfinex","BTCUSD",1761408428914,0.01897694,111260.0,111250.0,0.77121047]
["bitfinex","BTCUSD",1761408429695,0.01897694,111260.0,111250.0,0.80081857]
["bitfinex","BTCUSD",1761408429896,0.01897694,111260.0,111250.0,0.77121047]
["bitfinex","BTCUSD",1761408430672,0.003,111260.0,111250.0,0.77121047]
["bitfinex","BTCUSD",1761408436713,0.003,111260.0,111250.0,0.89721176]
["bitfinex","BTCUSD",1761408437426,0.01646726,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761408437670,0.00049032,111280.0,111270.0,0.32348508]
["bitfinex","BTCUSD",1761408437911,0.00049032,111280.0,111270.0,0.56349307]
["bitfinex","BTCUSD",1761408438605,0.00049032,111280.0,111270.0,0.56449307]
["bitfinex","BTCUSD",1761408439060,0.00049032,111280.0,111270.0,0.56349307]
["bitfinex","BTCUSD",1761408439495,0.00049032,111280.0,111270.0,0.56549307]
["bitfinex","BTCUSD",1761408440099,0.00049032,111280.0,111270.0,0.56749307]
["bitfinex","BTCUSD",1761408450614,0.23571584,111340.0,111310.0,0.17966275]
["bitfinex","BTCUSD",1761408450819,0.19562479,111330.0,111310.0,0.3623944]
["bitfinex","BTCUSD",1761408451037,0.21483707,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761408451185,0.53886013,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761408452143,0.54986013,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1761408452532,0.03021228,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1761408452704,0.011,111330.0,111320.0,0.23308142]
["bitfinex","BTCUSD",1761408452919,0.08981901,111330.0,111270.0,0.54999999]
["bitfinex","BTCUSD",1761408453131,0.52974295,111270.0,111260.0,0.00021758]
["bitfinex","BTCUSD",1761408453380,1.01266946,111270.0,111260.0,0.1683479]
["bitfinex","BTCUSD",1761408453999,1.03667837,111270.0,111260.0,0.1683479]
["bitfinex","BTCUSD",1761408454301,1.05588549,111270.0,111260.0,0.1683479]
["bitfinex","BTCUSD",1761408454971,1.03187658,111270.0,111260.0,0.1683479]
["bitfinex","BTCUSD",1761408455178,1.03187658,111270.0,111260.0,0.1693479]
["bitfinex","BTCUSD",1761408455397,1.10348847,111270.0,111260.0,0.1693479]
["bitfinex","BTCUSD",1761408455615,1.10248847,111270.0,111260.0,0.1683479]
["bitfinex","BTCUSD",1761408456029,1.14970797,111270.0,111260.0,0.1693479]
["bitfinex","BTCUSD",1761408456222,1.1054558,111270.0,111260.0,0.1693479]
["bitfinex","BTCUSD",1761408457438,0.66678146,111270.0,111260.0,0.1693479]
["bitfinex","BTCUSD",1761408457614,1.1054558,111270.0,111260.0,0.1693479]
["bitfinex","BTCUSD",1761408461295,1.08144497,111270.0,111260.0,0.1693479]
["bitfinex","BTCUSD",1761408469849,0.17975912,111260.0,111250.0,4.55029537]
["bitfinex","BTCUSD",1761408470052,1.0234185,111260.0,111250.0,4.50237253]
["bitfinex","BTCUSD",1761408470259,1.05546812,111260.0,111250.0,4.37685877]
["bitfinex","BTCUSD",1761408470465,1.02525921,111260.0,111250.0,4.10381258]
["bitfinex","BTCUSD",1761408470728,1.37498937,111260.0,111250.0,3.93708392]
["bitfinex","BTCUSD",1761408471104,1.37498937,111260.0,111250.0,3.94508392]
["bitfinex","BTCUSD",1761408471105,1.37598937,111260.0,111250.0,3.94508392]
["bitfinex","BTCUSD",1761408471320,1.35888033,111260.0,111250.0,3.38593328]
["bitfinex","BTCUSD",1761408471668,1.39288033,111260.0,111250.0,3.22141886]
["bitfinex","BTCUSD",1761408471802,1.39288033,111260.0,111250.0,3.09438356]
["bitfinex","BTCUSD",1761408472015,1.39288033,111260.0,111250.0,2.98724326]
["bitfinex","BTCUSD",1761408472216,1.36267142,111260.0,111250.0,2.72932477]
["bitfinex","BTCUSD",1761408472430,1.36267142,111260.0,111250.0,2.61462317]
["bitfinex","BTCUSD",1761408472658,1.36667142,111260.0,111250.0,2.40561777]
["bitfinex","BTCUSD",1761408473636,1.36667142,111260.0,111250.0,1.76016219]
["bitfinex","BTCUSD",1761408473845,1.36667142,111260.0,111250.0,1.67174332]
["bitfinex","BTCUSD",1761408474064,1.36667142,111260.0,111250.0,1.52828655]
["bitfinex","BTCUSD",1761408474283,1.36667142,111260.0,111250.0,1.31637038]
["bitfinex","BTCUSD",1761408474485,1.36667142,111260.0,111250.0,1.08799889]
["bitfinex","BTCUSD",1761408474632,1.36667142,111260.0,111250.0,0.91699396]
["bitfinex","BTCUSD",1761408474832,1.36667142,111260.0,111250.0,0.79721367]
["bitfinex","BTCUSD",1761408475040,1.36667142,111260.0,111250.0,0.54545306]
["bitfinex","BTCUSD",1761408475296,1.36667142,111260.0,111250.0,0.47235043]
["bitfinex","BTCUSD",1761408475443,1.36667142,111260.0,111250.0,0.22579174]
["bitfinex","BTCUSD",1761408475660,1.36667142,111260.0,111250.0,0.00537148]
["bitfinex","BTCUSD",1761408476436,1.36667142,111260.0,111220.0,0.00408]
["bitfinex","BTCUSD",1761408476437,0.64424526,111250.0,111220.0,0.00408]
["bitfinex","BTCUSD",1761408476653,0.95407519,111250.0,111220.0,0.00408]
["bitfinex","BTCUSD",1761408477398,1.27359644,111250.0,111220.0,0.00408]
["bitfinex","BTCUSD",1761408477610,1.27559644,111250.0,111220.0,0.00408]
["bitfinex","BTCUSD",1761408477813,1.29259644,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1761408480636,0.70964519,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1761408481027,1.18982621,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1761408481235,1.19776644,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1761408482327,1.21391445,111250.0,111240.0,0.00621764]
["bitfinex","BTCUSD",1761408484404,1.31391446,111250.0,111240.0,0.00621764]
["bitfinex","BTCUSD",1761408484631,1.32391445,111250.0,111240.0,0.00621764]
["bitfinex","BTCUSD",1761408485575,1.27588789,111250.0,111240.0,0.00621764]
["bitfinex","BTCUSD",1761408485789,1.27588789,111250.0,111220.0,0.02008]
["bitfinex","BTCUSD",1761408485790,0.83932885,111230.0,111220.0,0.02008]
["bitfinex","BTCUSD",1761408485995,1.02833666,111230.0,111220.0,0.02012896]
["bitfinex","BTCUSD",1761408486493,1.02833666,111230.0,111220.0,0.00456432]
["bitfinex","BTCUSD",1761408487487,1.03033666,111230.0,111220.0,0.00556432]
["bitfinex","BTCUSD",1761408489306,1.03133666,111230.0,111220.0,0.00556432]
["bitfinex","BTCUSD",1761408489535,1.0313754,111230.0,111220.0,0.00556432]
["bitfinex","BTCUSD",1761408489735,1.0303754,111230.0,111220.0,0.00556432]
["bitfinex","BTCUSD",1761408490329,0.99836883,111230.0,111220.0,0.00456432]
["bitfinex","BTCUSD",1761408490502,0.70484757,111230.0,111220.0,0.00756432]
["bitfinex","BTCUSD",1761408490708,0.68884757,111230.0,111220.0,0.00456432]
["bitfinex","BTCUSD",1761408491091,0.71084757,111230.0,111220.0,0.00756432]
["bitfinex","BTCUSD",1761408491296,0.70884757,111230.0,111220.0,0.00756432]
["bitfinex","BTCUSD",1761408491697,0.71084757,111230.0,111220.0,0.00756432]
["bitfinex","BTCUSD",1761408492064,1.03036882,111230.0,111220.0,0.00756432]
["bitfinex","BTCUSD",1761408492495,0.71084757,111230.0,111220.0,0.00756432]
["bitfinex","BTCUSD",1761408493543,0.74289646,111230.0,111220.0,0.00756432]
["bitfinex","BTCUSD",1761408494159,0.71084757,111230.0,111220.0,0.00756432]
["bitfinex","BTCUSD",1761408495775,0.53103997,111230.0,111220.0,0.00756432]
["bitfinex","BTCUSD",1761408495994,0.51510161,111230.0,111220.0,0.06508432]
["bitfinex","BTCUSD",1761408496192,0.56311147,111230.0,111220.0,0.06508432]
["bitfinex","BTCUSD",1761408496414,0.56311147,111230.0,111220.0,0.23240432]
["bitfinex","BTCUSD",1761408496898,0.51510161,111230.0,111220.0,0.23240432]
["bitfinex","BTCUSD",1761408497330,0.56311147,111230.0,111220.0,0.23240432]
["bitfinex","BTCUSD",1761408497792,0.51510161,111230.0,111220.0,0.22940432]
["bitfinex","BTCUSD",1761408498018,0.51517996,111230.0,111220.0,0.22940432]
["bitfinex","BTCUSD",1761408498227,0.51717996,111230.0,111220.0,0.23140432]
["bitfinex","BTCUSD",1761408498429,0.51719378,111230.0,111220.0,0.23140432]
["bitfinex","BTCUSD",1761408503265,0.48512228,111230.0,111220.0,0.23140432]
["bitfinex","BTCUSD",1761408505261,0.05530327,111230.0,111220.0,0.41122809]
["bitfinex","BTCUSD",1761408505470,0.0312111,111230.0,111220.0,0.41122809]
["bitfinex","BTCUSD",1761408505687,0.0312111,111230.0,111220.0,3.47033485]
["bitfinex","BTCUSD",1761408507114,0.0312111,111230.0,111220.0,3.41122809]
["bitfinex","BTCUSD",1761408510300,0.01199999,111230.0,111220.0,3.41122809]
["bitfinex","BTCUSD",1761408511464,0.26171054,111230.0,111220.0,3.41122809]
["bitfinex","BTCUSD",1761408520701,0.01199999,111230.0,111220.0,3.41122809]
["bitfinex","BTCUSD",1761408522040,0.00999999,111230.0,111220.0,3.40922809]
["bitfinex","BTCUSD",1761408522217,0.01199999,111230.0,111220.0,3.5040471]
["bitfinex","BTCUSD",1761408522403,0.01199999,111230.0,111220.0,3.5050471]
["bitfinex","BTCUSD",1761408522810,0.01199999,111230.0,111220.0,3.5031271]
["bitfinex","BTCUSD",1761408524328,0.01179999,111230.0,111220.0,3.5031271]
["bitfinex","BTCUSD",1761408524711,0.01179999,111230.0,111220.0,3.5029271]
["bitfinex","BTCUSD",1761408525154,0.01159999,111230.0,111220.0,3.5029271]
["bitfinex","BTCUSD",1761408525368,0.01159999,111230.0,111220.0,3.5027271]
["bitfinex","BTCUSD",1761408525860,0.01139999,111230.0,111220.0,3.5027271]
["bitfinex","BTCUSD",1761408526068,0.01139999,111230.0,111220.0,3.5025271]
["bitfinex","BTCUSD",1761408526507,0.01119999,111230.0,111220.0,3.5025271]
["bitfinex","BTCUSD",1761408526921,0.01119999,111230.0,111220.0,3.5023271]
["bitfinex","BTCUSD",1761408527129,0.01119999,111230.0,111220.0,3.5022471]
["bitfinex","BTCUSD",1761408528032,0.26091054,111230.0,111220.0,3.2793271]
["bitfinex","BTCUSD",1761408528191,0.26091054,111230.0,111220.0,3.5020071]
["bitfinex","BTCUSD",1761408528401,0.01119999,111230.0,111220.0,3.5020071]
["bitfinex","BTCUSD",1761408528626,0.26091054,111230.0,111220.0,3.5020071]
["bitfinex","BTCUSD",1761408530365,0.32340302,111230.0,111220.0,3.5020071]
["bitfinex","BTCUSD",1761408530847,0.27137615,111230.0,111220.0,3.5020071]
["bitfinex","BTCUSD",1761408532460,0.27137615,111230.0,111220.0,3.4442071]
["bitfinex","BTCUSD",1761408534466,0.27137615,111230.0,111220.0,3.4441271]
["bitfinex","BTCUSD",1761408534677,0.27137615,111230.0,111220.0,3.5016471]
["bitfinex","BTCUSD",1761408535102,0.27117615,111230.0,111220.0,3.5016471]
["bitfinex","BTCUSD",1761408535508,0.27117615,111230.0,111220.0,3.5014471]
["bitfinex","BTCUSD",1761408536748,0.27117615,111230.0,111220.0,3.2791271]
["bitfinex","BTCUSD",1761408536964,0.27117615,111230.0,111220.0,3.5014071]
["bitfinex","BTCUSD",1761408537599,0.27117615,111230.0,111220.0,3.2791271]
["bitfinex","BTCUSD",1761408537787,0.27117615,111230.0,111220.0,3.5012471]
["bitfinex","BTCUSD",1761408541904,0.27097615,111230.0,111220.0,3.5012471]
["bitfinex","BTCUSD",1761408542111,0.27077615,111230.0,111220.0,3.5012471]
["bitfinex","BTCUSD",1761408542403,0.27077615,111230.0,111220.0,3.4432871]
["bitfinex","BTCUSD",1761408542653,0.27077615,111230.0,111220.0,3.5006071]
["bitfinex","BTCUSD",1761408543065,0.27057615,111230.0,111220.0,3.5006071]
["bitfinex","BTCUSD",1761408543241,0.27037615,111230.0,111220.0,3.5006071]
["bitfinex","BTCUSD",1761408543646,0.27037615,111230.0,111220.0,3.5004071]
["bitfinex","BTCUSD",1761408543855,0.27037615,111230.0,111220.0,3.5002071]
["bitfinex","BTCUSD",1761408544520,0.27017615,111230.0,111220.0,3.5002071]
["bitfinex","BTCUSD",1761408544727,0.27017615,111230.0,111220.0,3.5000071]
["bitfinex","BTCUSD",1761408546795,0.29716635,111230.0,111220.0,3.5000071]
["bitfinex","BTCUSD",1761408547996,0.29716635,111230.0,111220.0,3.4422471]
["bitfinex","BTCUSD",1761408549365,0.29696635,111230.0,111220.0,3.4422471]
["bitfinex","BTCUSD",1761408549559,0.29696635,111230.0,111220.0,3.4420471]
["bitfinex","BTCUSD",1761408554586,0.03679019,111230.0,111220.0,3.4420471]
["bitfinex","BTCUSD",1761408555911,0.03659019,111230.0,111220.0,3.4420471]
["bitfinex","BTCUSD",1761408561330,0.03659019,111230.0,111220.0,3.4418471]
["bitfinex","BTCUSD",1761408562912,0.29676635,111230.0,111220.0,3.2777271]
["bitfinex","BTCUSD",1761408563125,0.29656635,111230.0,111220.0,3.4984871]
["bitfinex","BTCUSD",1761408563533,0.03639019,111230.0,111220.0,3.4984871]
["bitfinex","BTCUSD",1761408568617,0.03639019,111230.0,111220.0,3.4982871]
["bitfinex","BTCUSD",1761408579027,0.0285902,111230.0,111220.0,3.58810611]
["bitfinex","BTCUSD",1761408590389,0.0285902,111230.0,111220.0,3.58706611]
["bitfinex","BTCUSD",1761408591367,0.0285902,111230.0,111220.0,3.36734611]
["bitfinex","BTCUSD",1761408591579,0.0285902,111230.0,111220.0,3.58702611]
["bitfinex","BTCUSD",1761408592559,0.0285902,111230.0,111220.0,3.36734611]
["bitfinex","BTCUSD",1761408592770,0.3407468,111230.0,111220.0,3.58698611]
["bitfinex","BTCUSD",1761408593021,0.3407468,111230.0,111220.0,3.52946611]
["bitfinex","BTCUSD",1761408593225,0.3407468,111230.0,111220.0,3.58698611]
["bitfinex","BTCUSD",1761408594708,0.3137566,111230.0,111220.0,3.58698611]
["bitfinex","BTCUSD",1761408596413,0.0016,111230.0,111220.0,3.58698611]
["bitfinex","BTCUSD",1761408597794,0.0016,111230.0,111220.0,3.89914271]
["bitfinex","BTCUSD",1761408598023,0.0016,111230.0,111220.0,3.58698611]
["bitfinex","BTCUSD",1761408600206,0.0016,111230.0,111220.0,3.62316839]
["bitfinex","BTCUSD",1761408600406,0.0016,111230.0,111220.0,3.93532499]
["bitfinex","BTCUSD",1761408601026,0.0016,111230.0,111220.0,3.62316839]
["bitfinex","BTCUSD",1761408601249,0.3137566,111230.0,111220.0,3.36734611]
["bitfinex","BTCUSD",1761408601464,0.3137566,111230.0,111220.0,3.4393271]
["bitfinex","BTCUSD",1761408604478,0.0016,111230.0,111220.0,3.4393271]
["bitfinex","BTCUSD",1761408606493,0.3137566,111230.0,111220.0,3.4393271]
["bitfinex","BTCUSD",1761408608477,0.32155659,111230.0,111220.0,3.2775271]
["bitfinex","BTCUSD",1761408608690,0.32155659,111230.0,111220.0,3.4391671]
["bitfinex","BTCUSD",1761408611852,0.00939999,111230.0,111220.0,3.4391671]
["bitfinex","BTCUSD",1761408612054,0.32155659,111230.0,111220.0,3.4391671]
["bitfinex","BTCUSD",1761408617645,0.00939999,111230.0,111220.0,3.4391671]
["bitfinex","BTCUSD",1761408618383,0.00939999,111230.0,111220.0,3.4966871]
["bitfinex","BTCUSD",1761408621370,0.0016,111230.0,111220.0,3.4966871]
["bitfinex","BTCUSD",1761408621640,0.00939999,111230.0,111220.0,3.4966871]
["bitfinex","BTCUSD",1761408623222,0.00939999,111230.0,111220.0,3.89866271]
["bitfinex","BTCUSD",1761408623223,0.0016,111230.0,111220.0,3.89866271]
["bitfinex","BTCUSD",1761408624018,0.0016,111230.0,111220.0,3.58650611]
["bitfinex","BTCUSD",1761408625378,0.0016,111230.0,111220.0,3.89866271]
["bitfinex","BTCUSD",1761408627040,0.0016,111230.0,111220.0,3.93484499]
["bitfinex","BTCUSD",1761408631765,0.0016,111230.0,111220.0,3.93384499]
["bitfinex","BTCUSD",1761408632227,0.0016,111230.0,111220.0,3.93484499]
["bitfinex","BTCUSD",1761408632757,0.00779999,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761408632963,0.00779999,111250.0,111240.0,0.39532909]
["bitfinex","BTCUSD",1761408633203,0.00779999,111250.0,111240.0,0.37734995]
["bitfinex","BTCUSD",1761408634179,0.01179999,111250.0,111240.0,0.37934995]
["bitfinex","BTCUSD",1761408640875,0.01179999,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761408641091,0.7730751,111250.0,111240.0,0.16356]
["bitfinex","BTCUSD",1761408641296,0.97983849,111250.0,111240.0,0.16356]
["bitfinex","BTCUSD",1761408641901,0.97983849,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761408642081,1.29199509,111250.0,111240.0,0.16356]
["bitfinex","BTCUSD",1761408643103,0.97983849,111250.0,111240.0,0.16356]
["bitfinex","BTCUSD",1761408647146,0.97983849,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761408647348,0.97983849,111250.0,111240.0,0.16356]
["bitfinex","BTCUSD",1761408648164,0.97983849,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761408648366,1.29199509,111250.0,111240.0,0.16356]
["bitfinex","BTCUSD",1761408649362,1.29199509,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761408649912,1.03606843,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761408650076,1.34822503,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761408650282,1.31615353,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761408650489,1.32015353,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761408651323,0.51979144,111240.0,111230.0,0.00021766]
["bitfinex","BTCUSD",1761408651599,1.16340414,111240.0,111230.0,0.00021766]
["bitfinex","BTCUSD",1761408652013,1.19039417,111240.0,111230.0,0.00021766]
["bitfinex","BTCUSD",1761408652438,0.87823757,111240.0,111230.0,0.00021766]
["bitfinex","BTCUSD",1761408652870,0.83626488,111240.0,111230.0,0.00221766]
["bitfinex","BTCUSD",1761408656558,0.57608097,111240.0,111230.0,0.00221766]
["bitfinex","BTCUSD",1761408661162,0.83626488,111240.0,111230.0,0.00221766]
["bitfinex","BTCUSD",1761408661434,0.83626488,111240.0,111230.0,0.16373766]
["bitfinex","BTCUSD",1761408663152,0.83626488,111240.0,111230.0,0.34354526]
["bitfinex","BTCUSD",1761408666085,0.65647344,111240.0,111230.0,0.34354526]
["bitfinex","BTCUSD",1761408666289,0.83626488,111240.0,111230.0,0.34354526]
["bitfinex","BTCUSD",1761408666465,0.80927485,111240.0,111230.0,0.34354526]
["bitfinex","BTCUSD",1761408666871,0.62948341,111240.0,111230.0,0.34354526]
["bitfinex","BTCUSD",1761408668074,0.80927485,111240.0,111230.0,0.34354526]
["bitfinex","BTCUSD",1761408671028,0.01779999,111240.0,111230.0,0.34354526]
["bitfinex","BTCUSD",1761408671608,0.00779999,111240.0,111230.0,0.34154526]
["bitfinex","BTCUSD",1761408672017,0.01379999,111240.0,111230.0,0.34354526]
["bitfinex","BTCUSD",1761408683834,0.00779999,111240.0,111230.0,0.34254526]
["bitfinex","BTCUSD",1761408684198,0.01279999,111240.0,111230.0,0.34354526]
["bitfinex","BTCUSD",1761408684396,0.01279999,111240.0,111230.0,0.43336427]
["bitfinex","BTCUSD",1761408686796,0.01279999,111240.0,111230.0,0.52318328]
["bitfinex","BTCUSD",1761408686797,0.005,111240.0,111230.0,0.52318328]
["bitfinex","BTCUSD",1761408689867,0.005,111240.0,111230.0,0.58070328]
["bitfinex","BTCUSD",1761408700401,0.005,111240.0,111230.0,0.57970328]
["bitfinex","BTCUSD",1761408700613,0.00779999,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761408700850,0.00779999,111250.0,111240.0,0.27372005]
["bitfinex","BTCUSD",1761408701036,0.00779999,111250.0,111240.0,0.25574091]
["bitfinex","BTCUSD",1761408702147,0.00861272,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761408702278,0.00861272,111260.0,111250.0,0.3590728]
["bitfinex","BTCUSD",1761408702487,0.00861272,111260.0,111250.0,0.34109528]
["bitfinex","BTCUSD",1761408703469,0.01861272,111260.0,111250.0,0.34309528]
["bitfinex","BTCUSD",1761408704087,0.01081273,111260.0,111250.0,0.34309528]
["bitfinex","BTCUSD",1761408704292,0.01861272,111260.0,111250.0,0.34309528]
["bitfinex","BTCUSD",1761408705174,0.01861272,111260.0,111250.0,0.4029789]
["bitfinex","BTCUSD",1761408707213,0.00861272,111260.0,111250.0,0.4009789]
["bitfinex","BTCUSD",1761408707577,0.01561272,111260.0,111250.0,0.4019789]
["bitfinex","BTCUSD",1761408708208,0.01561272,111260.0,111250.0,0.4029789]
["bitfinex","BTCUSD",1761408711286,0.00781273,111260.0,111250.0,0.49279791]
["bitfinex","BTCUSD",1761408712533,0.00781273,111260.0,111250.0,0.49179791]
["bitfinex","BTCUSD",1761408712674,0.00081273,111260.0,111250.0,0.49079791]
["bitfinex","BTCUSD",1761408712886,0.00081273,111260.0,111250.0,0.49179791]
["bitfinex","BTCUSD",1761408713086,0.00681273,111260.0,111250.0,0.49279791]
["bitfinex","BTCUSD",1761408716451,0.00681273,111260.0,111250.0,0.34301528]
["bitfinex","BTCUSD",1761408716452,0.32660326,111260.0,111250.0,0.34301528]
["bitfinex","BTCUSD",1761408723420,0.32660326,111260.0,111250.0,0.34297528]
["bitfinex","BTCUSD",1761408726760,0.35358768,111260.0,111250.0,0.34297528]
["bitfinex","BTCUSD",1761408736351,0.34578769,111260.0,111250.0,0.34297528]
["bitfinex","BTCUSD",1761408736579,0.35358768,111260.0,111250.0,0.40100395]
["bitfinex","BTCUSD",1761408736846,0.04159714,111260.0,111250.0,0.40100395]
["bitfinex","BTCUSD",1761408737279,0.35358768,111260.0,111250.0,0.40100395]
["bitfinex","BTCUSD",1761408745360,0.37290299,111260.0,111250.0,0.40100395]
["bitfinex","BTCUSD",1761408757051,0.37290299,111260.0,111250.0,0.40076395]
["bitfinex","BTCUSD",1761408758898,0.37290299,111260.0,111250.0,0.23980395]
["bitfinex","BTCUSD",1761408759109,0.37290299,111260.0,111250.0,0.40076395]
["bitfinex","BTCUSD",1761408760123,0.37290299,111260.0,111250.0,0.34273528]
["bitfinex","BTCUSD",1761408762969,0.55266211,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408763148,0.55266211,111260.0,111250.0,0.34269528]
["bitfinex","BTCUSD",1761408764391,0.55266211,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408772138,0.37290299,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408774765,0.32103856,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408777901,0.93061669,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408778113,0.75085757,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408779102,0.93061669,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408785981,0.93061669,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761408786738,0.93061669,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408787473,0.93061669,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761408788566,0.93061669,111260.0,111250.0,0.01883877]
["bitfinex","BTCUSD",1761408797235,0.93061669,111260.0,111250.0,0.19861405]
["bitfinex","BTCUSD",1761408803161,0.75085757,111260.0,111250.0,0.19861405]
["bitfinex","BTCUSD",1761408803299,1.00143768,111260.0,111250.0,0.19861405]
["bitfinex","BTCUSD",1761408805183,1.00143768,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408806339,1.00143768,111260.0,111250.0,0.19862011]
["bitfinex","BTCUSD",1761408806545,0.82167856,111260.0,111250.0,0.19862011]
["bitfinex","BTCUSD",1761408806737,0.66103856,111260.0,111250.0,0.19862011]
["bitfinex","BTCUSD",1761408806990,0.66103856,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408809257,0.66103856,111260.0,111250.0,0.19862652]
["bitfinex","BTCUSD",1761408811126,0.84079768,111260.0,111250.0,0.19862652]
["bitfinex","BTCUSD",1761408811638,0.66103856,111260.0,111250.0,0.19862652]
["bitfinex","BTCUSD",1761408813016,0.66103856,111260.0,111250.0,0.19862633]
["bitfinex","BTCUSD",1761408813632,0.06091245,111260.0,111250.0,0.19862633]
["bitfinex","BTCUSD",1761408818688,0.06091245,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408820598,0.32103856,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408822014,0.06091245,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408823665,0.32103856,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408823992,0.06091245,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408828687,0.06091194,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408836813,0.37298233,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408860496,0.06091194,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408860678,0.03392752,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408860882,0.32668311,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408861409,0.01461272,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408868348,0.00681273,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761408868566,0.00681273,111260.0,111250.0,0.3614133]
["bitfinex","BTCUSD",1761408898498,0.00681273,111260.0,111250.0,0.4189333]
["bitfinex","BTCUSD",1761408901356,0.00681273,111260.0,111250.0,0.45511558]
["bitfinex","BTCUSD",1761408902102,0.00681273,111260.0,111250.0,0.45411558]
["bitfinex","BTCUSD",1761408902556,0.00681273,111260.0,111250.0,0.45511558]
["bitfinex","BTCUSD",1761408902695,0.00081273,111260.0,111250.0,0.45411558]
["bitfinex","BTCUSD",1761408902902,0.00481273,111260.0,111250.0,0.45511558]
["bitfinex","BTCUSD",1761408903258,0.39410316,111280.0,111270.0,0.18005123]
["bitfinex","BTCUSD",1761408903418,0.39410316,111280.0,111270.0,0.33993123]
["bitfinex","BTCUSD",1761408903619,0.39410316,111280.0,111270.0,0.37591087]
["bitfinex","BTCUSD",1761408903844,0.39453823,111280.0,111270.0,0.37591087]
["bitfinex","BTCUSD",1761408904250,0.05453823,111280.0,111270.0,0.37591087]
["bitfinex","BTCUSD",1761408904464,0.05502867,111280.0,111270.0,0.37591087]
["bitfinex","BTCUSD",1761408904826,0.03570329,111280.0,111270.0,0.37591087]
["bitfinex","BTCUSD",1761408905248,0.04370329,111280.0,111270.0,0.37691087]
["bitfinex","BTCUSD",1761408905453,0.0087255,111280.0,111270.0,0.37691087]
["bitfinex","BTCUSD",1761408905779,0.0137255,111280.0,111270.0,0.37791087]
["bitfinex","BTCUSD",1761408905942,0.0137255,111280.0,111270.0,0.37691087]
["bitfinex","BTCUSD",1761408906423,0.0137255,111280.0,111270.0,0.37791087]
["bitfinex","BTCUSD",1761408906876,0.04070104,111280.0,111270.0,0.37791087]
["bitfinex","BTCUSD",1761408907081,0.00592551,111280.0,111270.0,0.37791087]
["bitfinex","BTCUSD",1761408907285,0.00592551,111280.0,111270.0,0.72771607]
["bitfinex","BTCUSD",1761408907483,0.00592551,111280.0,111270.0,0.46772988]
["bitfinex","BTCUSD",1761408908770,0.00592551,111280.0,111270.0,0.46672988]
["bitfinex","BTCUSD",1761408908977,0.00092551,111280.0,111270.0,0.46672988]
["bitfinex","BTCUSD",1761408909362,0.00192551,111280.0,111270.0,0.46672988]
["bitfinex","BTCUSD",1761408909564,0.00192551,111280.0,111270.0,0.46572988]
["bitfinex","BTCUSD",1761408910891,0.00192551,111280.0,111270.0,0.46672988]
["bitfinex","BTCUSD",1761408911133,0.00183757,111280.0,111270.0,0.46672988]
["bitfinex","BTCUSD",1761408928065,0.00183757,111280.0,111270.0,0.52420988]
["bitfinex","BTCUSD",1761408930654,0.00183757,111280.0,111270.0,0.78419607]
["bitfinex","BTCUSD",1761408933052,0.00183757,111280.0,111270.0,0.82037835]
["bitfinex","BTCUSD",1761408933915,0.00183757,111280.0,111270.0,0.84735049]
["bitfinex","BTCUSD",1761408934651,0.00083757,111280.0,111270.0,0.84735049]
["bitfinex","BTCUSD",1761408935154,0.00083757,111280.0,111270.0,0.85135049]
["bitfinex","BTCUSD",1761408935788,0.00083757,111280.0,111270.0,0.85035049]
["bitfinex","BTCUSD",1761408935991,0.00083757,111280.0,111270.0,0.85235049]
["bitfinex","BTCUSD",1761408944273,0.00083757,111280.0,111270.0,0.84835049]
["bitfinex","BTCUSD",1761408944676,0.00183757,111280.0,111270.0,0.85235049]
["bitfinex","BTCUSD",1761408944824,0.00083757,111280.0,111270.0,0.84635049]
["bitfinex","BTCUSD",1761408945026,0.00083757,111280.0,111270.0,0.84835049]
["bitfinex","BTCUSD",1761408945250,0.00183757,111280.0,111270.0,0.85435049]
["bitfinex","BTCUSD",1761408945453,0.00183757,111280.0,111270.0,0.85235049]
["bitfinex","BTCUSD",1761408945863,0.00183757,111280.0,111270.0,0.85435049]
["bitfinex","BTCUSD",1761408956694,0.00183757,111280.0,111270.0,0.90613909]
["bitfinex","BTCUSD",1761408962411,0.00183757,111280.0,111270.0,0.5943643]
["bitfinex","BTCUSD",1761408962588,0.00183757,111280.0,111270.0,0.90613909]
["bitfinex","BTCUSD",1761408966542,0.00183757,111280.0,111270.0,0.87916695]
["bitfinex","BTCUSD",1761408966761,0.00183757,111280.0,111270.0,0.35003216]
["bitfinex","BTCUSD",1761408966990,0.00183757,111280.0,111270.0,0.66180695]
["bitfinex","BTCUSD",1761408967183,0.00183757,111280.0,111270.0,0.87872695]
["bitfinex","BTCUSD",1761408967679,0.00183757,111280.0,111270.0,0.59392338]
["bitfinex","BTCUSD",1761408967898,0.00183757,111280.0,111270.0,0.90569817]
["bitfinex","BTCUSD",1761408968102,1.45965296,111280.0,111270.0,0.00830827]
["bitfinex","BTCUSD",1761408968349,1.54480382,111280.0,111270.0,0.00830827]
["bitfinex","BTCUSD",1761408968545,1.601005,111280.0,111270.0,0.00830827]
["bitfinex","BTCUSD",1761408968954,1.600005,111280.0,111270.0,0.00030827]
["bitfinex","BTCUSD",1761408969162,1.5679335,111280.0,111270.0,0.00030827]
["bitfinex","BTCUSD",1761408969390,1.5819335,111280.0,111270.0,0.00330827]
["bitfinex","BTCUSD",1761408969805,1.3650135,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761408970215,1.5818935,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761408970420,1.3650135,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761408970617,1.5819335,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761408970830,1.3650135,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761408971259,1.34088382,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761408971462,1.55780382,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761408974693,1.51897352,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761408992047,1.5431032,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761408995199,1.5751747,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761408996238,1.55104502,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761408997140,1.59905488,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761408997502,1.28728009,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761408998444,1.25520859,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761408999239,1.20719873,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761409001864,0.99027873,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761409002274,1.20715873,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761409002695,0.99027873,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761409002897,1.20715873,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761409003930,0.99027873,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761409004132,1.20715873,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761409004494,0.99027873,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761409004697,1.20715873,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761409008315,1.25552128,111280.0,111270.0,0.00130827]
["bitfinex","BTCUSD",1761409015873,0.34,111260.0,111250.0,0.18935915]
["bitfinex","BTCUSD",1761409016181,0.35933789,111260.0,111250.0,0.18935915]
["bitfinex","BTCUSD",1761409016645,0.38632088,111260.0,111250.0,0.18935915]
["bitfinex","BTCUSD",1761409017052,0.35933789,111260.0,111250.0,0.18935915]
["bitfinex","BTCUSD",1761409017443,0.36733789,111260.0,111250.0,0.18935915]
["bitfinex","BTCUSD",1761409018544,0.36734497,111260.0,111250.0,0.18935915]
["bitfinex","BTCUSD",1761409020323,0.54710409,111260.0,111250.0,0.18935915]
["bitfinex","BTCUSD",1761409021112,0.71418408,111260.0,111250.0,0.18037044]
["bitfinex","BTCUSD",1761409021833,0.53442496,111260.0,111250.0,0.18037044]
["bitfinex","BTCUSD",1761409022049,0.71418408,111260.0,111250.0,0.18037044]
["bitfinex","BTCUSD",1761409023734,0.71377608,111260.0,111250.0,0.18037044]
["bitfinex","BTCUSD",1761409026627,0.53401696,111260.0,111250.0,0.18037044]
["bitfinex","BTCUSD",1761409027048,0.71377608,111260.0,111250.0,0.18037044]
["bitfinex","BTCUSD",1761409029533,0.53401696,111260.0,111250.0,0.18037044]
["bitfinex","BTCUSD",1761409029994,0.008,111260.0,111250.0,0.59965539]
["bitfinex","BTCUSD",1761409030200,0.008,111260.0,111250.0,0.6894744]
["bitfinex","BTCUSD",1761409035843,0.35145928,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761409037277,0.36045928,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1761409041423,0.36045928,111270.0,111260.0,0.1812246]
["bitfinex","BTCUSD",1761409041630,0.36045928,111270.0,111260.0,0.26823498]
["bitfinex","BTCUSD",1761409043706,0.36045928,111270.0,111260.0,0.1812246]
["bitfinex","BTCUSD",1761409044323,0.36045928,111270.0,111260.0,0.44126955]
["bitfinex","BTCUSD",1761409044763,0.02045928,111270.0,111260.0,0.44126955]
["bitfinex","BTCUSD",1761409045383,0.02049928,111270.0,111260.0,0.44126955]
["bitfinex","BTCUSD",1761409047998,0.02049928,111270.0,111260.0,0.1812246]
["bitfinex","BTCUSD",1761409048411,0.02049928,111270.0,111260.0,0.26823498]
["bitfinex","BTCUSD",1761409058355,0.02049928,111270.0,111260.0,0.52827993]
["bitfinex","BTCUSD",1761409060248,0.01269929,111270.0,111260.0,0.61809894]
["bitfinex","BTCUSD",1761409061375,0.00369929,111270.0,111260.0,0.61709894]
["bitfinex","BTCUSD",1761409061819,0.00369929,111270.0,111260.0,0.61909894]
["bitfinex","BTCUSD",1761409063272,0.00178029,111270.0,111260.0,0.61909894]
["bitfinex","BTCUSD",1761409064018,0.00178029,111270.0,111260.0,0.65528122]
["bitfinex","BTCUSD",1761409064199,0.00178029,111270.0,111260.0,0.68225547]
["bitfinex","BTCUSD",1761409065780,0.00164434,111270.0,111260.0,0.68225547]
["bitfinex","BTCUSD",1761409080757,0.00164434,111270.0,111260.0,0.7341028]
["bitfinex","BTCUSD",1761409086579,0.00164434,111270.0,111260.0,0.70712855]
["bitfinex","BTCUSD",1761409102209,0.00164434,111270.0,111260.0,0.76460855]
["bitfinex","BTCUSD",1761409127612,0.00164434,111270.0,111260.0,0.45271627]
["bitfinex","BTCUSD",1761409127846,0.00164434,111270.0,111260.0,0.76460855]
["bitfinex","BTCUSD",1761409129381,0.00164434,111270.0,111260.0,0.86592855]
["bitfinex","BTCUSD",1761409129596,0.00164434,111270.0,111260.0,0.92340855]
["bitfinex","BTCUSD",1761409130809,0.00164434,111270.0,111260.0,0.61151627]
["bitfinex","BTCUSD",1761409131028,0.00164434,111270.0,111260.0,0.92340855]
["bitfinex","BTCUSD",1761409137477,0.00164434,111270.0,111260.0,0.9503828]
["bitfinex","BTCUSD",1761409140730,0.00164434,111270.0,111260.0,0.63849052]
["bitfinex","BTCUSD",1761409144309,0.00164434,111270.0,111260.0,0.89844078]
["bitfinex","BTCUSD",1761409148325,0.00164434,111270.0,111260.0,0.63849052]
["bitfinex","BTCUSD",1761409153173,0.00164434,111270.0,111260.0,0.89844078]
["bitfinex","BTCUSD",1761409163817,0.00164434,111270.0,111260.0,0.63849052]
["bitfinex","BTCUSD",1761409163999,0.00164434,111270.0,111260.0,0.89844078]
["bitfinex","BTCUSD",1761409169537,0.00164434,111270.0,111260.0,0.63849052]
["bitfinex","BTCUSD",1761409169739,0.00164434,111270.0,111260.0,0.89844078]
["bitfinex","BTCUSD",1761409194471,0.00083756,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761409194685,0.00083756,111280.0,111270.0,0.67348781]
["bitfinex","BTCUSD",1761409194931,0.00083756,111280.0,111270.0,0.65551352]
["bitfinex","BTCUSD",1761409195226,0.00083756,111280.0,111270.0,0.68248532]
["bitfinex","BTCUSD",1761409195731,0.00483756,111280.0,111270.0,0.68248532]
["bitfinex","BTCUSD",1761409196367,0.00483756,111280.0,111270.0,0.68348532]
["bitfinex","BTCUSD",1761409200781,0.00483756,111280.0,111270.0,0.73533433]
["bitfinex","BTCUSD",1761409202454,0.00483756,111280.0,111270.0,1.0471336]
["bitfinex","BTCUSD",1761409202667,0.00483756,111280.0,111270.0,0.73533433]
["bitfinex","BTCUSD",1761409206791,0.00483756,111280.0,111270.0,1.0471336]
["bitfinex","BTCUSD",1761409207266,0.00483756,111280.0,111270.0,0.73533433]
["bitfinex","BTCUSD",1761409208282,0.00483756,111280.0,111270.0,0.73433433]
["bitfinex","BTCUSD",1761409208578,0.00083756,111280.0,111270.0,0.73533433]
["bitfinex","BTCUSD",1761409208799,0.00183756,111280.0,111270.0,1.0471336]
["bitfinex","BTCUSD",1761409211045,0.00183756,111280.0,111270.0,0.73533433]
["bitfinex","BTCUSD",1761409215601,0.00183756,111280.0,111270.0,1.0471336]
["bitfinex","BTCUSD",1761409216091,0.00183756,111280.0,111270.0,0.73533433]
["bitfinex","BTCUSD",1761409223373,0.00183756,111280.0,111270.0,1.0471336]
["bitfinex","BTCUSD",1761409224680,0.00779999,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761409224880,0.00779999,111310.0,111300.0,0.6858329]
["bitfinex","BTCUSD",1761409224881,0.00784901,111310.0,111300.0,0.6858329]
["bitfinex","BTCUSD",1761409225018,0.00850137,111310.0,111300.0,0.6858329]
["bitfinex","BTCUSD",1761409225403,0.00850137,111310.0,111300.0,0.71280264]
["bitfinex","BTCUSD",1761409226207,0.01750137,111310.0,111300.0,0.71380264]
["bitfinex","BTCUSD",1761409226382,0.03685437,111310.0,111300.0,0.71380264]
["bitfinex","BTCUSD",1761409231602,0.01750137,111310.0,111300.0,0.71380264]
["bitfinex","BTCUSD",1761409240333,0.01750137,111310.0,111300.0,0.71480264]
["bitfinex","BTCUSD",1761409240539,0.00850137,111310.0,111300.0,0.71380264]
["bitfinex","BTCUSD",1761409240948,0.01350137,111310.0,111300.0,0.71380264]
["bitfinex","BTCUSD",1761409249202,0.01350137,111310.0,111300.0,0.71280264]
["bitfinex","BTCUSD",1761409249608,0.01350137,111310.0,111300.0,0.71380264]
["bitfinex","BTCUSD",1761409249954,0.00850137,111310.0,111300.0,0.71380264]
["bitfinex","BTCUSD",1761409250175,0.01150137,111310.0,111300.0,0.71380264]
["bitfinex","BTCUSD",1761409250376,0.00850137,111310.0,111300.0,0.71380264]
["bitfinex","BTCUSD",1761409250846,0.01150137,111310.0,111300.0,0.71380264]
["bitfinex","BTCUSD",1761409257438,0.01150137,111310.0,111300.0,0.71385697]
["bitfinex","BTCUSD",1761409261549,0.00370138,111310.0,111300.0,0.80367598]
["bitfinex","BTCUSD",1761409262787,0.00370138,111310.0,111300.0,0.75164587]
["bitfinex","BTCUSD",1761409268060,0.00370138,111310.0,111300.0,0.49187671]
["bitfinex","BTCUSD",1761409282104,0.00370138,111310.0,111300.0,0.33347671]
["bitfinex","BTCUSD",1761409282306,0.00370138,111310.0,111300.0,0.54915671]
["bitfinex","BTCUSD",1761409304955,0.00370138,111310.0,111300.0,0.80892587]
["bitfinex","BTCUSD",1761409306099,0.00370138,111310.0,111300.0,0.54915671]
["bitfinex","BTCUSD",1761409309125,0.00370138,111310.0,111300.0,0.80892587]
["bitfinex","BTCUSD",1761409322716,0.00370138,111310.0,111300.0,0.86088155]
["bitfinex","BTCUSD",1761409337364,0.00370138,111310.0,111300.0,0.64520155]
["bitfinex","BTCUSD",1761409337571,0.00370138,111310.0,111300.0,0.86076155]
["bitfinex","BTCUSD",1761409341735,0.00370138,111310.0,111300.0,0.54899671]
["bitfinex","BTCUSD",1761409341941,0.00370138,111310.0,111300.0,0.86072155]
["bitfinex","BTCUSD",1761409369711,0.00370138,111310.0,111300.0,0.2436577]
["bitfinex","BTCUSD",1761409369923,0.01150137,111310.0,111300.0,0.4591377]
["bitfinex","BTCUSD",1761409370543,0.01150137,111310.0,111300.0,0.42319858]
["bitfinex","BTCUSD",1761409370960,0.02747831,111310.0,111300.0,0.42319858]
["bitfinex","BTCUSD",1761409373997,0.02747831,111310.0,111300.0,0.20771858]
["bitfinex","BTCUSD",1761409374246,0.02747831,111310.0,111300.0,0.33870884]
["bitfinex","BTCUSD",1761409374247,0.33920315,111310.0,111300.0,0.33870884]
["bitfinex","BTCUSD",1761409374423,0.52987539,111310.0,111300.0,0.33870884]
["bitfinex","BTCUSD",1761409374579,0.21815055,111310.0,111300.0,0.33870884]
["bitfinex","BTCUSD",1761409375159,0.52987539,111310.0,111300.0,0.33870884]
["bitfinex","BTCUSD",1761409375577,0.52987539,111310.0,111300.0,0.15901433]
["bitfinex","BTCUSD",1761409376779,0.52987539,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409376984,0.52987539,111310.0,111300.0,0.15901433]
["bitfinex","BTCUSD",1761409379448,0.52987539,111310.0,111300.0,0.33870884]
["bitfinex","BTCUSD",1761409384646,0.52987539,111310.0,111300.0,0.15901433]
["bitfinex","BTCUSD",1761409384888,0.21815055,111310.0,111300.0,0.15901433]
["bitfinex","BTCUSD",1761409386501,0.19117974,111310.0,111300.0,0.15901433]
["bitfinex","BTCUSD",1761409386698,0.88090303,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409387152,1.03886303,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409387545,0.79827449,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409387773,1.05817877,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409388186,1.08515309,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409388846,1.10633085,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409389057,1.11533085,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409389265,1.14863309,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409389506,1.17281085,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409390150,1.14863309,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409394064,1.17281085,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409394278,1.14863309,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409403868,1.17281085,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409416307,1.20504163,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409422145,1.18086387,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409436299,1.18090387,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409437656,1.22925005,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409437865,1.17177005,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409438994,1.13953927,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409439228,1.17174333,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409440773,1.16274333,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409442064,1.17174333,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409443112,1.15242759,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409443312,1.17174593,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409443568,1.26633593,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409443778,1.17174593,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409444834,1.22378411,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409446436,1.19680979,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409452513,0.88486733,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409452678,1.23299207,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409453198,1.25997134,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409459293,1.31745134,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409460619,1.00550888,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409460829,1.31745134,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409467274,1.28524728,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409475280,1.28525348,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409481253,1.26592894,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409481451,1.28525318,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409482745,0.97331072,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409482889,1.28525318,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409491764,1.25827391,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409494120,1.35288391,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409494356,1.25827391,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409504245,1.25815391,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409504829,0.94621145,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409507048,0.69470917,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409507254,0.83635928,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409508176,0.86049909,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409511986,0.83635928,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409512516,0.81703504,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409512764,0.83633977,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409513181,0.81703504,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409513392,0.83633793,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409524545,0.86046609,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409535278,0.83633793,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409559199,0.89381793,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409561381,0.89383493,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409566852,1.2056789,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409568715,0.9903989,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409568943,1.1481189,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409569100,0.9903989,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409569505,1.1481189,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409569815,0.9903989,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409569959,1.1481189,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409570575,0.83627493,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409570775,1.1481189,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409574238,1.12879901,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409574510,1.14811878,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409578910,1.14031879,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409579118,1.14811878,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409582246,0.99039878,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409582459,1.14807878,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409582868,0.99039878,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409583139,1.14807878,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409584168,0.99039878,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409584313,1.14807878,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409585028,0.99039878,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409585235,1.14807878,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409586662,0.99039878,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409586928,1.14807878,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409590305,1.14807876,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409599445,0.99039876,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409599568,0.83623479,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409599764,1.14807876,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409609685,1.17222613,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409616757,1.14807876,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409619566,1.14807876,111310.0,111300.0,0.02803009]
["bitfinex","BTCUSD",1761409621920,0.83623479,111310.0,111300.0,0.02803009]
["bitfinex","BTCUSD",1761409622149,1.14807876,111310.0,111300.0,0.02803009]
["bitfinex","BTCUSD",1761409626778,1.09613992,111310.0,111300.0,0.02803009]
["bitfinex","BTCUSD",1761409634325,1.09613992,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409637247,1.09613992,111310.0,111300.0,0.02803009]
["bitfinex","BTCUSD",1761409656690,0.83623479,111310.0,111300.0,0.02803009]
["bitfinex","BTCUSD",1761409661967,0.81691504,111310.0,111300.0,0.02803009]
["bitfinex","BTCUSD",1761409662689,1.04462388,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409663965,0.81691169,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409664173,0.83622745,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409664695,0.81691169,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409664898,0.78471875,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409665105,0.83622787,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409668903,1.096133,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409669920,0.83622787,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409674862,0.89370787,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409679894,0.92068576,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409686394,0.89370787,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409686801,0.89370787,111310.0,111300.0,0.02803222]
["bitfinex","BTCUSD",1761409688748,1.20555296,111310.0,111300.0,0.02803222]
["bitfinex","BTCUSD",1761409689727,1.29002465,111310.0,111300.0,0.02803222]
["bitfinex","BTCUSD",1761409689955,1.25783145,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409693194,1.29000759,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409700276,1.25783145,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409700412,1.28481072,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409701477,1.28681072,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409701986,1.28481072,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409721930,0.97296563,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409722152,1.28415836,111310.0,111300.0,0.00105433]
["bitfinex","BTCUSD",1761409724746,1.27515836,111310.0,111300.0,5.433e-05]
["bitfinex","BTCUSD",1761409725111,1.29315836,111310.0,111300.0,0.00305433]
["bitfinex","BTCUSD",1761409725323,1.27384244,111310.0,111300.0,0.00305433]
["bitfinex","BTCUSD",1761409725578,1.22555303,111310.0,111300.0,0.00305433]
["bitfinex","BTCUSD",1761409725723,1.29316633,111310.0,111300.0,0.00305433]
["bitfinex","BTCUSD",1761409725925,1.27584825,111310.0,111300.0,0.00305433]
["bitfinex","BTCUSD",1761409727345,1.22755303,111310.0,111300.0,0.00305433]
["bitfinex","BTCUSD",1761409727520,1.2282054,111310.0,111300.0,0.00305433]
["bitfinex","BTCUSD",1761409728677,1.3228154,111310.0,111300.0,0.00305433]
["bitfinex","BTCUSD",1761409728884,1.2282054,111310.0,111300.0,0.00305433]
["bitfinex","BTCUSD",1761409729237,1.2958232,111310.0,111300.0,0.00305433]
["bitfinex","BTCUSD",1761409735970,1.24752477,111310.0,111300.0,0.00305433]
["bitfinex","BTCUSD",1761409737402,1.31192267,111310.0,111300.0,0.00305433]
["bitfinex","BTCUSD",1761409737616,0.17972681,111280.0,111270.0,0.00059503]
["bitfinex","BTCUSD",1761409737829,0.52809211,111280.0,111270.0,0.00059503]
["bitfinex","BTCUSD",1761409738167,0.50394519,111280.0,111270.0,0.00059503]
["bitfinex","BTCUSD",1761409738371,0.81579028,111280.0,111270.0,0.02757586]
["bitfinex","BTCUSD",1761409739372,0.81779028,111280.0,111270.0,0.03357586]
["bitfinex","BTCUSD",1761409740354,0.50594519,111280.0,111270.0,0.03357586]
["bitfinex","BTCUSD",1761409740949,0.81779028,111280.0,111270.0,0.03357586]
["bitfinex","BTCUSD",1761409741152,1.22193308,111280.0,111270.0,0.00659503]
["bitfinex","BTCUSD",1761409742073,1.21993308,111280.0,111270.0,0.00059503]
["bitfinex","BTCUSD",1761409742272,1.21993308,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409742273,1.22493308,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409743230,1.19273719,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409750471,0.8808921,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409750682,1.19273719,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409750889,0.8808921,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409764260,0.91308799,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409767647,0.88894107,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409769153,0.93723491,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409789122,0.91791554,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409789331,0.93723805,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409806878,0.96422227,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409810877,1.27615012,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409814101,0.96422227,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409814906,0.93723805,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409818068,1.2491659,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409818428,0.93723805,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409821363,1.2491659,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409822245,0.93723805,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409822918,0.88894421,111280.0,111270.0,0.31452288]
["bitfinex","BTCUSD",1761409823158,0.88894421,111280.0,111270.0,0.31392785]
["bitfinex","BTCUSD",1761409823373,0.9130958,111280.0,111270.0,0.31452288]
["bitfinex","BTCUSD",1761409824364,0.9130958,111280.0,111270.0,0.00259503]
["bitfinex","BTCUSD",1761409824617,0.9130958,111280.0,111270.0,0.31452288]
["bitfinex","BTCUSD",1761409825773,0.9109558,111280.0,111270.0,0.31452288]
["bitfinex","BTCUSD",1761409832126,0.6958758,111280.0,111270.0,0.31452288]
["bitfinex","BTCUSD",1761409832363,0.48119991,111280.0,111270.0,0.31452288]
["bitfinex","BTCUSD",1761409832565,0.45704832,111280.0,111270.0,0.34150371]
["bitfinex","BTCUSD",1761409832770,0.79704832,111280.0,111270.0,0.34150371]
["bitfinex","BTCUSD",1761409836753,0.54970931,111280.0,111270.0,0.52124667]
["bitfinex","BTCUSD",1761409836948,0.5325268,111280.0,111270.0,0.60709924]
["bitfinex","BTCUSD",1761409837357,0.35279999,111280.0,111270.0,0.60709924]
["bitfinex","BTCUSD",1761409837755,0.35179999,111280.0,111270.0,0.60709924]
["bitfinex","BTCUSD",1761409838237,0.34779999,111280.0,111270.0,0.60509924]
["bitfinex","BTCUSD",1761409838420,0.34979999,111280.0,111270.0,0.61209924]
["bitfinex","BTCUSD",1761409838878,0.5295268,111280.0,111270.0,0.61209924]
["bitfinex","BTCUSD",1761409852366,0.34979999,111280.0,111270.0,0.61209924]
["bitfinex","BTCUSD",1761409852557,0.5295268,111280.0,111270.0,0.61209924]
["bitfinex","BTCUSD",1761409854164,0.34979999,111280.0,111270.0,0.61209924]
["bitfinex","BTCUSD",1761409854376,0.5295268,111280.0,111270.0,0.61209924]
["bitfinex","BTCUSD",1761409860091,0.34979999,111280.0,111270.0,0.61209924]
["bitfinex","BTCUSD",1761409860252,0.5295268,111280.0,111270.0,0.61209924]
["bitfinex","BTCUSD",1761409860459,0.34979999,111280.0,111270.0,0.61209924]
["bitfinex","BTCUSD",1761409862256,0.002,111280.0,111270.0,1.0138461]
["bitfinex","BTCUSD",1761409863693,0.0002175,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761409863883,0.0002175,111290.0,111280.0,1.0688542]
["bitfinex","BTCUSD",1761409864089,0.0002175,111290.0,111280.0,1.05125899]
["bitfinex","BTCUSD",1761409864442,0.0002175,111290.0,111280.0,1.07823217]
["bitfinex","BTCUSD",1761409864995,0.0022175,111290.0,111280.0,1.08223217]
["bitfinex","BTCUSD",1761409866455,0.0022175,111290.0,111280.0,0.77030432]
["bitfinex","BTCUSD",1761409867308,0.0022175,111290.0,111280.0,1.08223217]
["bitfinex","BTCUSD",1761409868949,0.0022175,111290.0,111280.0,0.77030432]
["bitfinex","BTCUSD",1761409870693,0.0022175,111290.0,111280.0,0.71810639]
["bitfinex","BTCUSD",1761409886289,0.0022175,111290.0,111280.0,0.45837647]
["bitfinex","BTCUSD",1761409888496,0.0022175,111290.0,111280.0,0.71810639]
["bitfinex","BTCUSD",1761409890879,0.0022175,111290.0,111280.0,0.45837647]
["bitfinex","BTCUSD",1761409891079,0.0022175,111290.0,111280.0,0.71810639]
["bitfinex","BTCUSD",1761409893932,0.0022175,111290.0,111280.0,0.84410768]
["bitfinex","BTCUSD",1761409895340,0.0002175,111290.0,111280.0,0.84010768]
["bitfinex","BTCUSD",1761409895516,0.0012175,111290.0,111280.0,0.84310768]
["bitfinex","BTCUSD",1761409903141,0.0012175,111290.0,111280.0,0.84306768]
["bitfinex","BTCUSD",1761409918780,0.0012175,111290.0,111280.0,0.6494454]
["bitfinex","BTCUSD",1761409919109,0.0012175,111290.0,111280.0,0.54715548]
["bitfinex","BTCUSD",1761409923631,0.0012175,111290.0,111280.0,0.5201823]
["bitfinex","BTCUSD",1761409925339,0.0012175,111290.0,111280.0,0.27292329]
["bitfinex","BTCUSD",1761409925544,0.0012175,111290.0,111280.0,0.43036329]
["bitfinex","BTCUSD",1761409925961,0.0012175,111290.0,111280.0,0.27292329]
["bitfinex","BTCUSD",1761409926320,0.0012175,111290.0,111280.0,0.43036329]
["bitfinex","BTCUSD",1761409932808,0.0012175,111290.0,111280.0,0.74212459]
["bitfinex","BTCUSD",1761409936434,0.0012175,111290.0,111280.0,0.58468459]
["bitfinex","BTCUSD",1761409936740,0.0012175,111290.0,111280.0,0.74212459]
["bitfinex","BTCUSD",1761409949728,0.0012175,111290.0,111280.0,0.43036329]
["bitfinex","BTCUSD",1761409949929,0.0012175,111290.0,111280.0,0.74212459]
["bitfinex","BTCUSD",1761409959238,0.18092816,111290.0,111280.0,0.56239778]
["bitfinex","BTCUSD",1761409982876,0.18092816,111290.0,111280.0,0.74212459]
["bitfinex","BTCUSD",1761409986784,0.18092816,111290.0,111280.0,0.76909785]
["bitfinex","BTCUSD",1761409988250,0.18092816,111290.0,111280.0,0.76945012]
["bitfinex","BTCUSD",1761409990465,0.18092816,111290.0,111280.0,0.58972331]
["bitfinex","BTCUSD",1761409992830,0.18092816,111290.0,111280.0,0.27796201]
["bitfinex","BTCUSD",1761409999453,0.18872815,111290.0,111280.0,0.030703]
["bitfinex","BTCUSD",1761410004599,0.52872815,111290.0,111280.0,0.00372974]
["bitfinex","BTCUSD",1761410010232,0.54803072,111290.0,111280.0,0.00372974]
["bitfinex","BTCUSD",1761410011080,0.54703072,111290.0,111280.0,0.00172974]
["bitfinex","BTCUSD",1761410011274,0.54903072,111290.0,111280.0,0.00272974]
["bitfinex","BTCUSD",1761410011571,0.54703072,111290.0,111280.0,0.00072974]
["bitfinex","BTCUSD",1761410011780,0.54803072,111290.0,111280.0,0.00072974]
["bitfinex","BTCUSD",1761410012012,0.56203072,111290.0,111280.0,0.00272974]
["bitfinex","BTCUSD",1761410012413,0.56103072,111290.0,111280.0,0.00272974]
["bitfinex","BTCUSD",1761410014038,0.54703072,111290.0,111280.0,0.00072974]
["bitfinex","BTCUSD",1761410014608,0.55703072,111290.0,111280.0,0.00272974]
["bitfinex","BTCUSD",1761410072114,0.17972681,111280.0,111270.0,0.19429524]
["bitfinex","BTCUSD",1761410072269,0.51972681,111280.0,111270.0,0.41503922]
["bitfinex","BTCUSD",1761410072722,0.51972681,111280.0,111270.0,0.41525675]
["bitfinex","BTCUSD",1761410073681,0.52672681,111280.0,111270.0,0.41625675]
["bitfinex","BTCUSD",1761410075383,0.347,111280.0,111270.0,0.41625675]
["bitfinex","BTCUSD",1761410075826,0.52672681,111280.0,111270.0,0.57369675]
["bitfinex","BTCUSD",1761410077849,0.5345268,111280.0,111270.0,0.57369675]
["bitfinex","BTCUSD",1761410078225,0.5345268,111280.0,111270.0,0.69122499]
["bitfinex","BTCUSD",1761410080034,0.35479999,111280.0,111270.0,0.69122499]
["bitfinex","BTCUSD",1761410088130,0.007,111280.0,111270.0,0.781044]
["bitfinex","BTCUSD",1761410088743,0.007,111280.0,111270.0,0.80801879]
["bitfinex","BTCUSD",1761410090980,0.007,111280.0,111270.0,0.86553879]
["bitfinex","BTCUSD",1761410114928,0.007,111280.0,111270.0,0.81351052]
["bitfinex","BTCUSD",1761410128090,0.007,111280.0,111270.0,0.75599052]
["bitfinex","BTCUSD",1761410137787,0.007,111280.0,111270.0,0.81347052]
["bitfinex","BTCUSD",1761410166472,0.007,111280.0,111270.0,0.78649573]
["bitfinex","BTCUSD",1761410176797,0.007,111280.0,111270.0,0.83845238]
["bitfinex","BTCUSD",1761410178148,0.006546,111280.0,111270.0,0.83845238]
["bitfinex","BTCUSD",1761410186521,0.006546,111280.0,111270.0,0.86542717]
["bitfinex","BTCUSD",1761410196063,0.006546,111280.0,111270.0,1.21336131]
["bitfinex","BTCUSD",1761410197184,0.0002175,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761410197377,0.0002175,111290.0,111280.0,1.00084123]
["bitfinex","BTCUSD",1761410197632,0.0002175,111290.0,111280.0,0.98286855]
["bitfinex","BTCUSD",1761410198064,0.0002175,111290.0,111280.0,1.00983953]
["bitfinex","BTCUSD",1761410198653,0.0062175,111290.0,111280.0,1.01083953]
["bitfinex","BTCUSD",1761410199402,0.0062175,111290.0,111280.0,0.69908767]
["bitfinex","BTCUSD",1761410223526,0.0054225,111290.0,111280.0,0.69908767]
["bitfinex","BTCUSD",1761410223926,0.00579995,111290.0,111280.0,0.69908767]
["bitfinex","BTCUSD",1761410236786,0.00579995,111290.0,111280.0,0.64706731]
["bitfinex","BTCUSD",1761410238562,0.00579995,111290.0,111280.0,0.70454731]
["bitfinex","BTCUSD",1761410261911,0.00579995,111290.0,111280.0,0.44481581]
["bitfinex","BTCUSD",1761410279664,0.00499395,111290.0,111280.0,0.44481581]
["bitfinex","BTCUSD",1761410282661,0.00499395,111290.0,111280.0,0.60217581]
["bitfinex","BTCUSD",1761410283082,0.00499395,111290.0,111280.0,0.5123568]
["bitfinex","BTCUSD",1761410283297,0.5325046,111290.0,111280.0,0.02797098]
["bitfinex","BTCUSD",1761410283519,0.55948129,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761410283733,0.39911255,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761410283940,0.57882321,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761410285310,0.55948129,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761410285755,0.55486479,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761410285956,0.56386479,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1761410299901,0.72126479,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1761410306574,0.54155413,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1761410307748,0.72126479,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1761410312130,0.74058903,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1761410314874,0.56087837,111290.0,111280.0,0.49353875]
["bitfinex","BTCUSD",1761410315505,0.56087837,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1761410315731,0.56087837,111290.0,111280.0,0.49353875]
["bitfinex","BTCUSD",1761410318775,0.56087837,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1761410323948,0.56087837,111290.0,111280.0,0.51978408]
["bitfinex","BTCUSD",1761410324164,0.37650168,111290.0,111280.0,0.51978408]
["bitfinex","BTCUSD",1761410324372,0.37650168,111290.0,111280.0,0.54675918]
["bitfinex","BTCUSD",1761410336635,0.37650168,111290.0,111280.0,0.54681363]
["bitfinex","BTCUSD",1761410342083,0.37650168,111290.0,111280.0,0.51983853]
["bitfinex","BTCUSD",1761410342281,0.37650168,111290.0,111280.0,0.20802659]
["bitfinex","BTCUSD",1761410342481,0.55621234,111290.0,111280.0,0.18178126]
["bitfinex","BTCUSD",1761410343308,0.55621234,111290.0,111280.0,0.4935932]
["bitfinex","BTCUSD",1761410346711,0.55621234,111290.0,111280.0,0.5205683]
["bitfinex","BTCUSD",1761410349359,0.55621234,111290.0,111280.0,0.20875636]
["bitfinex","BTCUSD",1761410349568,0.37650168,111290.0,111280.0,0.5205683]
["bitfinex","BTCUSD",1761410352608,0.37650168,111290.0,111280.0,0.20875636]
["bitfinex","BTCUSD",1761410355568,0.37650168,111290.0,111280.0,0.36615636]
["bitfinex","BTCUSD",1761410359359,0.37650168,111290.0,111280.0,0.6779683]
["bitfinex","BTCUSD",1761410359581,0.37650168,111290.0,111280.0,0.76778731]
["bitfinex","BTCUSD",1761410360716,0.37650168,111290.0,111280.0,0.45597537]
["bitfinex","BTCUSD",1761410363065,0.37650168,111290.0,111280.0,0.36615636]
["bitfinex","BTCUSD",1761410364011,0.37650168,111290.0,111280.0,0.36610191]
["bitfinex","BTCUSD",1761410365200,0.37650168,111290.0,111280.0,0.36617001]
["bitfinex","BTCUSD",1761410366060,0.37650168,111290.0,111280.0,0.36734601]
["bitfinex","BTCUSD",1761410370941,0.37617968,111290.0,111280.0,0.36734601]
["bitfinex","BTCUSD",1761410372755,0.37617968,111290.0,111280.0,0.44805711]
["bitfinex","BTCUSD",1761410388360,0.36837969,111290.0,111280.0,0.70786259]
["bitfinex","BTCUSD",1761410388569,0.00905545,111290.0,111280.0,0.70786259]
["bitfinex","BTCUSD",1761410389913,0.00905545,111290.0,111280.0,0.29065711]
["bitfinex","BTCUSD",1761410390126,0.00905545,111290.0,111280.0,0.44805711]
["bitfinex","BTCUSD",1761410394938,0.00905545,111290.0,111280.0,0.29065711]
["bitfinex","BTCUSD",1761410395143,0.00905545,111290.0,111280.0,0.44805711]
["bitfinex","BTCUSD",1761410395342,0.00905545,111290.0,111280.0,0.44773833]
["bitfinex","BTCUSD",1761410420812,0.00905545,111290.0,111280.0,0.75948177]
["bitfinex","BTCUSD",1761410433536,0.1965661,111290.0,111280.0,0.36734601]
["bitfinex","BTCUSD",1761410433774,0.01685544,111290.0,111280.0,0.36734601]
["bitfinex","BTCUSD",1761410434181,0.01685544,111290.0,111280.0,0.67908945]
["bitfinex","BTCUSD",1761410434645,0.1965661,111290.0,111280.0,0.67908945]
["bitfinex","BTCUSD",1761410437387,0.01685544,111290.0,111280.0,0.67908945]
["bitfinex","BTCUSD",1761410438754,0.01685544,111290.0,111280.0,0.67902135]
["bitfinex","BTCUSD",1761410439414,0.01685544,111290.0,111280.0,0.67987635]
["bitfinex","BTCUSD",1761410439970,0.01685544,111290.0,111280.0,0.67995811]
["bitfinex","BTCUSD",1761410447199,0.01685544,111290.0,111280.0,0.76977712]
["bitfinex","BTCUSD",1761410461367,0.01624244,111290.0,111280.0,0.76977712]
["bitfinex","BTCUSD",1761410473268,0.01624244,111290.0,111280.0,0.45803368]
["bitfinex","BTCUSD",1761410473462,0.01624244,111290.0,111280.0,0.76977712]
["bitfinex","BTCUSD",1761410482789,0.01624244,111290.0,111280.0,0.45803368]
["bitfinex","BTCUSD",1761410498707,0.01624244,111290.0,111280.0,0.71780285]
["bitfinex","BTCUSD",1761410505125,0.01624244,111290.0,111280.0,0.45803368]
["bitfinex","BTCUSD",1761410505327,0.01624244,111290.0,111280.0,0.71780285]
["bitfinex","BTCUSD",1761410512952,0.01624244,111290.0,111280.0,0.45803368]
["bitfinex","BTCUSD",1761410516716,0.01624244,111290.0,111280.0,0.71780285]
["bitfinex","BTCUSD",1761410516929,0.00844245,111290.0,111280.0,0.80762186]
["bitfinex","BTCUSD",1761410518004,0.34004202,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761410518248,0.34004202,111300.0,111290.0,0.26952967]
["bitfinex","BTCUSD",1761410518638,0.34025949,111300.0,111290.0,0.26952967]
["bitfinex","BTCUSD",1761410519288,0.3399589,111300.0,111290.0,0.29658238]
["bitfinex","BTCUSD",1761410519466,0.3439589,111300.0,111290.0,0.29758238]
["bitfinex","BTCUSD",1761410530974,0.3439589,111300.0,111290.0,0.45494238]
["bitfinex","BTCUSD",1761410531955,0.3438629,111300.0,111290.0,0.45494238]
["bitfinex","BTCUSD",1761410533456,0.35166289,111300.0,111290.0,0.27061143]
["bitfinex","BTCUSD",1761410533665,0.35166289,111300.0,111290.0,0.42797143]
["bitfinex","BTCUSD",1761410536768,0.5313574,111300.0,111290.0,0.42797143]
["bitfinex","BTCUSD",1761410539146,0.5313574,111300.0,111290.0,0.33815242]
["bitfinex","BTCUSD",1761410547602,0.5313574,111300.0,111290.0,0.6498765]
["bitfinex","BTCUSD",1761410550724,0.35166289,111300.0,111290.0,0.6498765]
["bitfinex","BTCUSD",1761410560139,0.5313574,111300.0,111290.0,0.6498765]
["bitfinex","BTCUSD",1761410562487,0.35166289,111300.0,111290.0,0.6498765]
["bitfinex","BTCUSD",1761410563593,0.35166289,111300.0,111290.0,0.7357966]
["bitfinex","BTCUSD",1761410564680,0.5313574,111300.0,111290.0,0.7357966]
["bitfinex","BTCUSD",1761410566516,0.35166289,111300.0,111290.0,0.7357966]
["bitfinex","BTCUSD",1761410583913,0.35166289,111300.0,111290.0,0.76276966]
["bitfinex","BTCUSD",1761410602752,0.35166289,111300.0,111290.0,0.45104558]
["bitfinex","BTCUSD",1761410618672,0.00421747,111300.0,111290.0,0.80061404]
["bitfinex","BTCUSD",1761410620478,0.00421747,111300.0,111290.0,0.80161404]
["bitfinex","BTCUSD",1761410621092,0.00021747,111300.0,111290.0,0.80061404]
["bitfinex","BTCUSD",1761410621541,0.00121747,111300.0,111290.0,0.80261404]
["bitfinex","BTCUSD",1761410649668,0.00121747,111300.0,111290.0,0.54286459]
["bitfinex","BTCUSD",1761410649798,0.00121747,111300.0,111290.0,0.80261404]
["bitfinex","BTCUSD",1761410650009,0.00121747,111300.0,111290.0,0.45304558]
["bitfinex","BTCUSD",1761410650278,0.00901746,111300.0,111290.0,0.36708548]
["bitfinex","BTCUSD",1761410650877,0.00901746,111300.0,111290.0,0.18279242]
["bitfinex","BTCUSD",1761410651057,0.00901746,111300.0,111290.0,0.34015242]
["bitfinex","BTCUSD",1761410651258,0.0249944,111300.0,111290.0,0.34015242]
["bitfinex","BTCUSD",1761410655974,0.00901746,111300.0,111290.0,0.34015242]
["bitfinex","BTCUSD",1761410658782,0.00901746,111300.0,111290.0,0.39547148]
["bitfinex","BTCUSD",1761410664682,0.00901746,111300.0,111290.0,0.70718264]
["bitfinex","BTCUSD",1761410670331,0.00901746,111300.0,111290.0,0.39547148]
["bitfinex","BTCUSD",1761410670547,0.00901746,111300.0,111290.0,0.70718264]
["bitfinex","BTCUSD",1761410704130,0.00901746,111300.0,111290.0,0.73415478]
["bitfinex","BTCUSD",1761410707650,0.00901746,111300.0,111290.0,0.67883572]
["bitfinex","BTCUSD",1761410719999,0.00121747,111300.0,111290.0,0.76865473]
["bitfinex","BTCUSD",1761410724804,0.00121747,111300.0,111290.0,0.71660249]
["bitfinex","BTCUSD",1761410736761,0.00121747,111300.0,111290.0,0.77408249]
["bitfinex","BTCUSD",1761410761022,0.00121747,111300.0,111290.0,0.51442357]
["bitfinex","BTCUSD",1761410761242,0.00121747,111300.0,111290.0,0.84376013]
["bitfinex","BTCUSD",1761410763457,0.00121747,111300.0,111290.0,0.62892013]
["bitfinex","BTCUSD",1761410763664,0.00121747,111300.0,111290.0,0.84372013]
["bitfinex","BTCUSD",1761410776273,0.00121747,111300.0,111290.0,0.58406121]
["bitfinex","BTCUSD",1761410776506,0.00121747,111300.0,111290.0,0.42674121]
["bitfinex","BTCUSD",1761410776720,0.00121747,111300.0,111290.0,0.4942422]
["bitfinex","BTCUSD",1761410776721,0.00901746,111300.0,111290.0,0.4942422]
["bitfinex","BTCUSD",1761410779351,0.00901746,111300.0,111290.0,0.75390112]
["bitfinex","BTCUSD",1761410786672,0.00901746,111300.0,111290.0,0.80589754]
["bitfinex","BTCUSD",1761410816061,0.00901746,111300.0,111290.0,0.74841754]
["bitfinex","BTCUSD",1761410823204,0.00901746,111300.0,111290.0,0.5214199]
["bitfinex","BTCUSD",1761410823408,0.00901746,111300.0,111290.0,0.6787399]
["bitfinex","BTCUSD",1761410825997,0.00121747,111300.0,111290.0,0.6787399]
["bitfinex","BTCUSD",1761410826233,0.00901746,111300.0,111290.0,0.6787399]
["bitfinex","BTCUSD",1761410827232,0.00121747,111300.0,111290.0,0.6787399]
["bitfinex","BTCUSD",1761410827666,0.00121747,111300.0,111290.0,0.76855891]
["bitfinex","BTCUSD",1761410827872,0.00901746,111300.0,111290.0,0.76855891]
["bitfinex","BTCUSD",1761410829713,0.00121747,111300.0,111290.0,0.76855891]
["bitfinex","BTCUSD",1761410830254,0.00901746,111300.0,111290.0,0.76855891]
["bitfinex","BTCUSD",1761410831055,0.00121747,111300.0,111290.0,0.76855891]
["bitfinex","BTCUSD",1761410832076,0.00901746,111300.0,111290.0,0.76855891]
["bitfinex","BTCUSD",1761410844790,0.00121747,111300.0,111290.0,0.76855891]
["bitfinex","BTCUSD",1761410844992,0.00901746,111300.0,111290.0,0.76855891]
["bitfinex","BTCUSD",1761410845706,0.00121747,111300.0,111290.0,0.76855891]
["bitfinex","BTCUSD",1761410846049,0.00901746,111300.0,111290.0,0.76855891]
["bitfinex","BTCUSD",1761410847488,0.00121747,111300.0,111290.0,0.76855891]
["bitfinex","BTCUSD",1761410848077,0.00901746,111300.0,111290.0,0.76855891]
["bitfinex","BTCUSD",1761410848803,0.00121747,111300.0,111290.0,0.71659115]
["bitfinex","BTCUSD",1761410849038,0.00901746,111300.0,111290.0,0.71659115]
["bitfinex","BTCUSD",1761410850150,0.00121747,111300.0,111290.0,0.71659115]
["bitfinex","BTCUSD",1761410851097,0.00901746,111300.0,111290.0,0.45690357]
["bitfinex","BTCUSD",1761410851336,0.00901746,111300.0,111290.0,0.71659115]
["bitfinex","BTCUSD",1761410852057,0.00901746,111300.0,111290.0,0.45690357]
["bitfinex","BTCUSD",1761410852282,0.00901746,111300.0,111290.0,0.71659115]
["bitfinex","BTCUSD",1761410861412,0.00901746,111300.0,111290.0,0.77407115]
["bitfinex","BTCUSD",1761410863616,0.00901746,111300.0,111290.0,0.51438357]
["bitfinex","BTCUSD",1761410863854,0.00901746,111300.0,111290.0,0.77407115]
["bitfinex","BTCUSD",1761410868070,0.00901746,111300.0,111290.0,0.77398939]
["bitfinex","BTCUSD",1761410869260,0.00901746,111300.0,111290.0,0.77408479]
["bitfinex","BTCUSD",1761410871881,1.09625346,111300.0,111290.0,0.77408479]
["bitfinex","BTCUSD",1761410873973,1.08845347,111300.0,111290.0,0.77408479]
["bitfinex","BTCUSD",1761410874156,1.08845347,111300.0,111290.0,0.8639038]
["bitfinex","BTCUSD",1761410882286,1.08845347,111300.0,111290.0,0.90008608]
["bitfinex","BTCUSD",1761410895673,1.08789647,111300.0,111290.0,0.90008608]
["bitfinex","BTCUSD",1761410910908,1.08789647,111300.0,111290.0,0.9519635]
["bitfinex","BTCUSD",1761410912743,1.08789647,111300.0,111290.0,0.6403985]
["bitfinex","BTCUSD",1761410913196,1.08789647,111300.0,111290.0,0.9519635]
["bitfinex","BTCUSD",1761410922361,0.57531202,111300.0,111290.0,1.6035285]
["bitfinex","BTCUSD",1761410922789,0.49777972,111300.0,111290.0,1.6035285]
["bitfinex","BTCUSD",1761410923239,0.00198694,111300.0,111290.0,1.6005285]
["bitfinex","BTCUSD",1761410923451,0.00198694,111300.0,111290.0,1.6015285]
["bitfinex","BTCUSD",1761410923668,0.00298694,111300.0,111290.0,1.6095285]
["bitfinex","BTCUSD",1761410923881,8.902e-05,111310.0,111290.0,1.6095285]
["bitfinex","BTCUSD",1761410923882,8.902e-05,111310.0,111300.0,0.55587679]
["bitfinex","BTCUSD",1761410924060,8.902e-05,111310.0,111300.0,1.35864481]
["bitfinex","BTCUSD",1761410924298,8.902e-05,111310.0,111300.0,1.35874021]
["bitfinex","BTCUSD",1761410924523,0.00030645,111310.0,111300.0,1.35874021]
["bitfinex","BTCUSD",1761410924764,0.00030645,111310.0,111300.0,1.38389784]
["bitfinex","BTCUSD",1761410925788,0.00030645,111310.0,111300.0,1.38489784]
["bitfinex","BTCUSD",1761410925962,0.00130645,111310.0,111300.0,1.39189784]
["bitfinex","BTCUSD",1761410930482,0.00075545,111310.0,111300.0,1.39189784]
["bitfinex","BTCUSD",1761410939252,0.00066045,111310.0,111300.0,1.39189784]
["bitfinex","BTCUSD",1761410946536,0.00066045,111310.0,111300.0,1.54917784]
["bitfinex","BTCUSD",1761410962149,0.00037545,111310.0,111300.0,1.54917784]
["bitfinex","BTCUSD",1761410966401,0.01579998,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761410966609,0.00804919,111350.0,111340.0,0.66643796]
["bitfinex","BTCUSD",1761410966807,0.00891856,111350.0,111340.0,0.66643796]
["bitfinex","BTCUSD",1761410967133,0.00891856,111350.0,111340.0,0.66653336]
["bitfinex","BTCUSD",1761410967570,0.01391856,111350.0,111340.0,0.66753336]
["bitfinex","BTCUSD",1761410970070,0.00891856,111350.0,111340.0,0.66653336]
["bitfinex","BTCUSD",1761410970330,0.01391856,111350.0,111340.0,0.66753336]
["bitfinex","BTCUSD",1761410970758,0.01391856,111350.0,111340.0,0.61544315]
["bitfinex","BTCUSD",1761410970974,0.01391856,111350.0,111340.0,0.35596836]
["bitfinex","BTCUSD",1761410971192,0.0002,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1761410971414,0.0002,111360.0,111350.0,1.07476988]
["bitfinex","BTCUSD",1761410971622,0.0002,111360.0,111350.0,1.25447911]
["bitfinex","BTCUSD",1761410971737,0.00041729,111360.0,111350.0,1.25447911]
["bitfinex","BTCUSD",1761410971953,0.00041729,111360.0,111350.0,1.28142765]
["bitfinex","BTCUSD",1761410972353,0.00041729,111360.0,111350.0,1.28242765]
["bitfinex","BTCUSD",1761410972555,0.00041729,111360.0,111350.0,1.28342765]
["bitfinex","BTCUSD",1761410972872,0.00041729,111360.0,111350.0,1.28142765]
["bitfinex","BTCUSD",1761410973060,0.00028112,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761410973265,0.0003303,111370.0,111360.0,0.63667028]
["bitfinex","BTCUSD",1761410973465,0.0003303,111370.0,111360.0,0.61871051]
["bitfinex","BTCUSD",1761410973890,0.0003303,111370.0,111360.0,0.43920821]
["bitfinex","BTCUSD",1761410974698,0.0003303,111370.0,111360.0,0.61880591]
["bitfinex","BTCUSD",1761410975462,0.0003303,111370.0,111360.0,0.61980591]
["bitfinex","BTCUSD",1761410976775,0.0003303,111370.0,111360.0,0.64675445]
["bitfinex","BTCUSD",1761410978176,4.53e-05,111370.0,111360.0,0.64675445]
["bitfinex","BTCUSD",1761410978781,0.00026256,111370.0,111360.0,0.64675445]
["bitfinex","BTCUSD",1761410986066,0.00016756,111370.0,111360.0,0.64675445]
["bitfinex","BTCUSD",1761410991595,0.00016756,111370.0,111360.0,1.11716591]
["bitfinex","BTCUSD",1761410991812,0.00016756,111370.0,111360.0,1.14411272]
["bitfinex","BTCUSD",1761410992236,1e-08,111370.0,111360.0,1.180295]
["bitfinex","BTCUSD",1761410992453,1e-08,111370.0,111360.0,1.182495]
["bitfinex","BTCUSD",1761410993162,1e-08,111370.0,111360.0,1.181495]
["bitfinex","BTCUSD",1761410993554,1e-08,111370.0,111360.0,1.182495]
["bitfinex","BTCUSD",1761410993993,1e-08,111370.0,111360.0,1.188495]
["bitfinex","BTCUSD",1761410994343,1e-08,111370.0,111360.0,1.189495]
["bitfinex","BTCUSD",1761410998656,1e-08,111380.0,111360.0,1.189495]
["bitfinex","BTCUSD",1761410998874,1.91714,111420.0,111410.0,0.55569937]
["bitfinex","BTCUSD",1761410999079,1.91718918,111420.0,111410.0,0.99481218]
["bitfinex","BTCUSD",1761410999292,1.91718918,111420.0,111410.0,1.02174609]
["bitfinex","BTCUSD",1761411000102,1.91718918,111420.0,111410.0,1.02384149]
["bitfinex","BTCUSD",1761411000511,1.91718918,111420.0,111410.0,1.02484149]
["bitfinex","BTCUSD",1761411001124,2.07518918,111420.0,111410.0,1.02484149]
["bitfinex","BTCUSD",1761411001982,1.91718918,111420.0,111410.0,1.02484149]
["bitfinex","BTCUSD",1761411002397,2.07522918,111420.0,111410.0,1.02484149]
["bitfinex","BTCUSD",1761411003918,2.07522918,111420.0,111410.0,0.7653667]
["bitfinex","BTCUSD",1761411004055,2.07522918,111420.0,111410.0,1.02484149]
["bitfinex","BTCUSD",1761411004456,2.07631492,111420.0,111410.0,1.02484149]
["bitfinex","BTCUSD",1761411005120,1.6628286,111420.0,111410.0,1.02484149]
["bitfinex","BTCUSD",1761411005448,1.55374026,111420.0,111410.0,1.02484149]
["bitfinex","BTCUSD",1761411006092,1.14596664,111420.0,111410.0,0.99790758]
["bitfinex","BTCUSD",1761411007283,0.0002,111430.0,111410.0,1.20010758]
["bitfinex","BTCUSD",1761411007488,0.00799999,111490.0,111460.0,0.17941038]
["bitfinex","BTCUSD",1761411007700,0.00034754,111490.0,111480.0,0.47506144]
["bitfinex","BTCUSD",1761411007949,0.12502754,111490.0,111480.0,0.56488045]
["bitfinex","BTCUSD",1761411008179,0.00034754,111490.0,111480.0,0.56488045]
["bitfinex","BTCUSD",1761411009014,0.00034754,111490.0,111480.0,0.56497585]
["bitfinex","BTCUSD",1761411009227,0.01314753,111490.0,111480.0,0.43897456]
["bitfinex","BTCUSD",1761411009430,0.00814753,111490.0,111480.0,0.5008127]
["bitfinex","BTCUSD",1761411009841,0.01514753,111490.0,111480.0,0.5008127]
["bitfinex","BTCUSD",1761411010659,0.23098753,111490.0,111480.0,0.5008127]
["bitfinex","BTCUSD",1761411011070,0.01514753,111490.0,111480.0,0.5008127]
["bitfinex","BTCUSD",1761411011273,0.17358753,111490.0,111480.0,0.5008127]
["bitfinex","BTCUSD",1761411011472,0.01514753,111490.0,111480.0,0.5008127]
["bitfinex","BTCUSD",1761411012088,0.23098753,111490.0,111480.0,0.5008127]
["bitfinex","BTCUSD",1761411013127,0.23250628,111490.0,111480.0,0.5008127]
["bitfinex","BTCUSD",1761411013563,0.01666628,111490.0,111480.0,0.5008127]
["bitfinex","BTCUSD",1761411013781,0.23246628,111490.0,111480.0,0.5008127]
["bitfinex","BTCUSD",1761411015466,0.23242628,111490.0,111480.0,0.5008127]
["bitfinex","BTCUSD",1761411015854,0.16722629,111490.0,111480.0,0.59063171]
["bitfinex","BTCUSD",1761411016068,0.22462629,111490.0,111480.0,0.59063171]
["bitfinex","BTCUSD",1761411017117,0.00886629,111490.0,111480.0,0.59063171]
["bitfinex","BTCUSD",1761411017312,0.22462629,111490.0,111480.0,0.59063171]
["bitfinex","BTCUSD",1761411018271,0.22462629,111490.0,111480.0,0.33115692]
["bitfinex","BTCUSD",1761411018473,0.22462629,111490.0,111480.0,0.59063171]
["bitfinex","BTCUSD",1761411022049,0.41181456,111490.0,111480.0,9.54e-05]
["bitfinex","BTCUSD",1761411023336,0.40481456,111490.0,111480.0,9.54e-05]
["bitfinex","BTCUSD",1761411023567,0.42381456,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411024221,0.77310836,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411024653,0.51363357,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411025495,0.26545456,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411025713,0.42385456,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411029276,0.77314836,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411030688,1.11314836,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411031120,1.13242081,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411032884,1.02535877,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411033126,0.87294602,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411033378,1.18375877,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411038318,1.02535877,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411038542,1.18367877,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411040038,1.02535877,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411040246,1.18367877,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411040687,1.02535877,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411040912,1.18367877,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411041782,1.02535877,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411041999,1.18367877,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411042233,1.18363877,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411042422,1.02535877,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411042706,1.18363877,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411043094,0.87282602,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411043346,1.18363877,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411045082,1.18292577,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411047329,0.87211302,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411047455,1.18292577,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411051742,1.18283077,111490.0,111480.0,0.0010954]
["bitfinex","BTCUSD",1761411054136,1.18283077,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761411055166,1.18283077,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411056562,1.18271077,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411057265,1.02455077,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411057482,1.18271077,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411058612,0.87189802,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411058824,1.18271077,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411060468,1.18265577,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411063956,0.96709577,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411064177,1.18257577,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411069509,1.20677573,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411070227,0.68048298,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411070458,1.20673573,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411070669,1.18253577,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411071548,0.87172302,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411071774,1.18253577,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411079829,1.18245577,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411085730,0.87164302,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411086113,1.18245577,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411089079,0.87164302,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411089290,1.18245577,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411092796,0.87164302,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411096208,0.89584298,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411101933,0.68048298,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411102129,0.89568298,111490.0,111480.0,0.00110887]
["bitfinex","BTCUSD",1761411105850,0.89568298,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761411106967,0.89568298,111490.0,111480.0,0.00112251]
["bitfinex","BTCUSD",1761411112856,1.15464878,111490.0,111480.0,0.00112251]
["bitfinex","BTCUSD",1761411113014,1.16271902,111490.0,111480.0,0.00112251]
["bitfinex","BTCUSD",1761411113226,0.00779999,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761411113432,0.22295999,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761411113636,0.22295999,111440.0,111430.0,0.50024584]
["bitfinex","BTCUSD",1761411113837,0.00779999,111440.0,111430.0,0.50092133]
["bitfinex","BTCUSD",1761411114119,0.22295999,111440.0,111430.0,0.50092133]
["bitfinex","BTCUSD",1761411114297,0.00779999,111440.0,111430.0,0.50092133]
["bitfinex","BTCUSD",1761411114495,0.22295999,111440.0,111430.0,0.50106887]
["bitfinex","BTCUSD",1761411114865,0.40242876,111440.0,111430.0,0.24210307]
["bitfinex","BTCUSD",1761411115073,0.40242876,111440.0,111430.0,0.50106887]
["bitfinex","BTCUSD",1761411115525,0.40242876,111440.0,111430.0,0.24210307]
["bitfinex","BTCUSD",1761411121336,0.16551999,111440.0,111430.0,0.24210307]
["bitfinex","BTCUSD",1761411121570,0.22291999,111440.0,111430.0,0.24210307]
["bitfinex","BTCUSD",1761411126290,0.00779999,111440.0,111430.0,0.24210307]
["bitfinex","BTCUSD",1761411126471,0.22291999,111440.0,111430.0,0.26904014]
["bitfinex","BTCUSD",1761411127226,0.22291999,111440.0,111430.0,0.52800594]
["bitfinex","BTCUSD",1761411129418,0.22291999,111440.0,111430.0,0.26904014]
["bitfinex","BTCUSD",1761411132502,0.22291999,111440.0,111430.0,0.52800594]
["bitfinex","BTCUSD",1761411137754,0.16543999,111440.0,111430.0,0.52800594]
["bitfinex","BTCUSD",1761411137996,0.22283999,111440.0,111430.0,0.52800594]
["bitfinex","BTCUSD",1761411145745,0.00779999,111440.0,111430.0,0.52800594]
["bitfinex","BTCUSD",1761411145959,0.22283999,111440.0,111430.0,0.52800594]
["bitfinex","BTCUSD",1761411146173,0.18878467,111460.0,111440.0,0.17946102]
["bitfinex","BTCUSD",1761411146390,0.16539999,111450.0,111440.0,0.51815542]
["bitfinex","BTCUSD",1761411146606,0.16539999,111450.0,111440.0,0.43888521]
["bitfinex","BTCUSD",1761411147020,0.16539999,111450.0,111440.0,0.46581965]
["bitfinex","BTCUSD",1761411147427,0.16539999,111450.0,111440.0,0.20685385]
["bitfinex","BTCUSD",1761411147602,0.16739999,111450.0,111440.0,0.21485385]
["bitfinex","BTCUSD",1761411148411,0.16739999,111450.0,111440.0,0.47381965]
["bitfinex","BTCUSD",1761411148616,0.16739999,111450.0,111440.0,0.2148616]
["bitfinex","BTCUSD",1761411148617,0.36282959,111450.0,111440.0,0.2148616]
["bitfinex","BTCUSD",1761411148849,0.34685265,111450.0,111440.0,0.18792716]
["bitfinex","BTCUSD",1761411151501,0.34685265,111450.0,111440.0,0.00845839]
["bitfinex","BTCUSD",1761411154795,0.34685265,111450.0,111440.0,0.31934405]
["bitfinex","BTCUSD",1761411156102,0.34685265,111450.0,111440.0,0.00845839]
["bitfinex","BTCUSD",1761411156267,0.34685265,111450.0,111440.0,0.31934405]
["bitfinex","BTCUSD",1761411156675,0.34685265,111450.0,111440.0,0.49881282]
["bitfinex","BTCUSD",1761411158999,0.00979999,111450.0,111440.0,0.57024846]
["bitfinex","BTCUSD",1761411159202,0.40429265,111450.0,111440.0,0.49881282]
["bitfinex","BTCUSD",1761411159846,0.34685265,111450.0,111440.0,0.49881282]
["bitfinex","BTCUSD",1761411162399,0.34685265,111450.0,111440.0,0.18792716]
["bitfinex","BTCUSD",1761411162610,0.34685265,111450.0,111440.0,0.49881282]
["bitfinex","BTCUSD",1761411183333,0.18925265,111450.0,111440.0,0.49881282]
["bitfinex","BTCUSD",1761411183513,0.34677265,111450.0,111440.0,0.57024846]
["bitfinex","BTCUSD",1761411184381,0.34677265,111450.0,111440.0,0.2593628]
["bitfinex","BTCUSD",1761411184574,0.34677265,111450.0,111440.0,0.57024846]
["bitfinex","BTCUSD",1761411184776,0.34677265,111450.0,111440.0,0.2593628]
["bitfinex","BTCUSD",1761411185018,0.34677265,111450.0,111440.0,0.57024846]
["bitfinex","BTCUSD",1761411185428,0.34677265,111450.0,111440.0,0.31934405]
["bitfinex","BTCUSD",1761411186594,0.34677265,111450.0,111440.0,0.34628004]
["bitfinex","BTCUSD",1761411188085,0.34677265,111450.0,111440.0,0.03539438]
["bitfinex","BTCUSD",1761411188503,0.65765831,111450.0,111440.0,0.00845839]
["bitfinex","BTCUSD",1761411189350,0.74747732,111450.0,111440.0,0.00845839]
["bitfinex","BTCUSD",1761411189556,0.76685209,111450.0,111440.0,0.00845839]
["bitfinex","BTCUSD",1761411189773,0.79379296,111450.0,111440.0,0.00845839]
["bitfinex","BTCUSD",1761411190175,0.79179296,111450.0,111440.0,0.00045839]
["bitfinex","BTCUSD",1761411190389,0.79379296,111450.0,111440.0,0.00645839]
["bitfinex","BTCUSD",1761411190855,0.79279296,111450.0,111440.0,0.00045839]
["bitfinex","BTCUSD",1761411191063,0.79379296,111450.0,111440.0,0.00345839]
["bitfinex","BTCUSD",1761411191699,0.79279296,111450.0,111440.0,0.00345839]
["bitfinex","BTCUSD",1761411191905,0.79379296,111450.0,111440.0,0.00345839]
["bitfinex","BTCUSD",1761411194286,1.13379296,111450.0,111440.0,0.00345839]
["bitfinex","BTCUSD",1761411194693,1.15796505,111450.0,111440.0,0.00345839]
["bitfinex","BTCUSD",1761411195210,1.13379296,111450.0,111440.0,0.00345839]
["bitfinex","BTCUSD",1761411212164,1.15796505,111450.0,111440.0,0.00345839]
["bitfinex","BTCUSD",1761411213144,0.52726876,111440.0,111430.0,0.00014754]
["bitfinex","BTCUSD",1761411213347,0.9473482,111440.0,111430.0,0.00014754]
["bitfinex","BTCUSD",1761411213730,0.9473482,111440.0,111430.0,0.00036462]
["bitfinex","BTCUSD",1761411213934,0.97429326,111440.0,111430.0,0.00036462]
["bitfinex","BTCUSD",1761411214344,0.97529326,111440.0,111430.0,0.00036462]
["bitfinex","BTCUSD",1761411214540,0.97729326,111440.0,111430.0,0.00736462]
["bitfinex","BTCUSD",1761411216693,0.6664076,111440.0,111430.0,0.00736462]
["bitfinex","BTCUSD",1761411217426,0.69057969,111440.0,111430.0,0.00736462]
["bitfinex","BTCUSD",1761411223873,0.94979897,111440.0,111430.0,0.00736462]
["bitfinex","BTCUSD",1761411224777,0.98201436,111440.0,111430.0,0.00736462]
["bitfinex","BTCUSD",1761411224991,0.98001436,111440.0,111430.0,0.00036462]
["bitfinex","BTCUSD",1761411225318,0.99401436,111440.0,111430.0,0.00336462]
["bitfinex","BTCUSD",1761411225529,1.01816536,111440.0,111430.0,0.00336462]
["bitfinex","BTCUSD",1761411225729,1.01916536,111440.0,111430.0,0.00336462]
["bitfinex","BTCUSD",1761411231555,0.18731708,111410.0,111400.0,0.6]
["bitfinex","BTCUSD",1761411231713,0.40227708,111410.0,111400.0,0.60049183]
["bitfinex","BTCUSD",1761411232085,0.40227708,111410.0,111400.0,0.60114327]
["bitfinex","BTCUSD",1761411232280,0.42922594,111410.0,111400.0,0.60114327]
["bitfinex","BTCUSD",1761411232860,0.42922594,111410.0,111400.0,0.61114327]
["bitfinex","BTCUSD",1761411233034,0.43122594,111410.0,111400.0,0.61114327]
["bitfinex","BTCUSD",1761411234141,0.42922594,111410.0,111400.0,0.60114327]
["bitfinex","BTCUSD",1761411234294,0.43122594,111410.0,111400.0,0.60414327]
["bitfinex","BTCUSD",1761411234701,0.43222594,111410.0,111400.0,0.60414327]
["bitfinex","BTCUSD",1761411246480,0.40527708,111410.0,111400.0,0.60414327]
["bitfinex","BTCUSD",1761411249921,0.74527708,111410.0,111400.0,0.60414327]
["bitfinex","BTCUSD",1761411250093,0.76463452,111410.0,111400.0,0.60414327]
["bitfinex","BTCUSD",1761411264504,0.85445353,111410.0,111400.0,0.60414327]
["bitfinex","BTCUSD",1761411264912,1.14592167,111410.0,111400.0,0.60414327]
["bitfinex","BTCUSD",1761411265290,1.22119822,111410.0,111400.0,0.60414327]
["bitfinex","BTCUSD",1761411265498,1.17287513,111410.0,111400.0,0.60414327]
["bitfinex","BTCUSD",1761411265921,1.22019822,111410.0,111400.0,0.60414327]
["bitfinex","BTCUSD",1761411266324,1.21919822,111410.0,111400.0,0.60114327]
["bitfinex","BTCUSD",1761411266748,1.25019822,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411267596,1.20187513,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411268668,0.75189397,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411268875,0.93994051,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411269489,0.72494051,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411269715,0.93994051,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411270068,0.72494051,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411270458,0.93994051,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411272967,0.72494051,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411273164,0.93994051,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411274092,0.72494051,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411274294,0.90769165,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411282675,0.69269165,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411282885,0.57867452,111410.0,111400.0,0.9162585]
["bitfinex","BTCUSD",1761411283181,0.73623452,111410.0,111400.0,0.9162585]
["bitfinex","BTCUSD",1761411283796,0.73523452,111410.0,111400.0,0.9162585]
["bitfinex","BTCUSD",1761411284005,0.73623452,111410.0,111400.0,0.9162585]
["bitfinex","BTCUSD",1761411284346,0.70523452,111410.0,111400.0,0.9122585]
["bitfinex","BTCUSD",1761411284646,0.70423452,111410.0,111400.0,0.9122585]
["bitfinex","BTCUSD",1761411284857,0.70623452,111410.0,111400.0,0.9162585]
["bitfinex","BTCUSD",1761411285091,0.70723452,111410.0,111400.0,0.9162585]
["bitfinex","BTCUSD",1761411288644,0.54967452,111410.0,111400.0,1.09579171]
["bitfinex","BTCUSD",1761411290985,0.54967452,111410.0,111400.0,0.78467648]
["bitfinex","BTCUSD",1761411291217,0.54967452,111410.0,111400.0,1.09579171]
["bitfinex","BTCUSD",1761411293937,0.54967452,111410.0,111400.0,0.81837818]
["bitfinex","BTCUSD",1761411294234,0.54967452,111410.0,111400.0,1.09579171]
["bitfinex","BTCUSD",1761411295575,0.54967452,111410.0,111400.0,0.9162585]
["bitfinex","BTCUSD",1761411299654,0.54967452,111410.0,111400.0,1.09579171]
["bitfinex","BTCUSD",1761411300221,0.54967452,111410.0,111400.0,0.9162585]
["bitfinex","BTCUSD",1761411304982,0.54967452,111410.0,111400.0,1.09579171]
["bitfinex","BTCUSD",1761411316236,0.53031708,111410.0,111400.0,1.09579171]
["bitfinex","BTCUSD",1761411317842,0.5497061,111410.0,111400.0,1.09579171]
["bitfinex","BTCUSD",1761411318065,0.53031708,111410.0,111400.0,1.09579171]
["bitfinex","BTCUSD",1761411320631,0.53031708,111410.0,111400.0,0.78467648]
["bitfinex","BTCUSD",1761411320813,0.53031708,111410.0,111400.0,1.09579171]
["bitfinex","BTCUSD",1761411321657,0.70722689,111410.0,111400.0,1.09579171]
["bitfinex","BTCUSD",1761411324836,0.70722689,111410.0,111400.0,0.78467648]
["bitfinex","BTCUSD",1761411325069,0.70722689,111410.0,111400.0,1.09579171]
["bitfinex","BTCUSD",1761411326280,0.70722674,111410.0,111400.0,1.09579171]
["bitfinex","BTCUSD",1761411333371,0.70722674,111410.0,111400.0,1.18561072]
["bitfinex","BTCUSD",1761411340829,0.70722674,111410.0,111400.0,0.87449549]
["bitfinex","BTCUSD",1761411347377,0.54970674,111410.0,111400.0,0.87449549]
["bitfinex","BTCUSD",1761411347824,0.70722674,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411361275,0.70722674,111410.0,111400.0,0.78467648]
["bitfinex","BTCUSD",1761411361786,0.70722674,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411365037,0.70722674,111410.0,111400.0,0.78467648]
["bitfinex","BTCUSD",1761411369634,0.70722674,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411371719,0.70722622,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411381737,0.68783708,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411384775,0.70722724,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411385813,0.68783708,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411389074,0.68783708,111410.0,111400.0,0.78467648]
["bitfinex","BTCUSD",1761411389606,0.68779708,111410.0,111400.0,0.78467648]
["bitfinex","BTCUSD",1761411390646,0.53031708,111410.0,111400.0,0.78467648]
["bitfinex","BTCUSD",1761411390849,0.68779708,111410.0,111400.0,0.78467648]
["bitfinex","BTCUSD",1761411391385,0.7071872,111410.0,111400.0,0.78467648]
["bitfinex","BTCUSD",1761411395938,0.68779708,111410.0,111400.0,0.78467648]
["bitfinex","BTCUSD",1761411396159,0.68779708,111410.0,111400.0,0.83467648]
["bitfinex","BTCUSD",1761411396365,0.70718719,111410.0,111400.0,0.83467648]
["bitfinex","BTCUSD",1761411397820,0.70718719,111410.0,111400.0,0.65514327]
["bitfinex","BTCUSD",1761411401055,1.05623528,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411401340,0.84819412,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411402733,1.15937338,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411404481,1.13513575,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411406295,1.13517575,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411418964,0.82399649,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411428293,0.84823412,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411450710,1.15941338,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411457572,0.84823412,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411460870,0.73142482,111410.0,111400.0,0.91632253]
["bitfinex","BTCUSD",1761411461080,0.57398482,111410.0,111400.0,0.91632253]
["bitfinex","BTCUSD",1761411462899,0.57398482,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411468356,0.70718719,111410.0,111400.0,0.86439643]
["bitfinex","BTCUSD",1761411469800,0.70718719,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411470807,0.20974719,111410.0,111400.0,0.76258327]
["bitfinex","BTCUSD",1761411471235,0.20974719,111410.0,111400.0,0.94211648]
["bitfinex","BTCUSD",1761411484792,0.20974719,111410.0,111400.0,0.76258327]
["bitfinex","BTCUSD",1761411499473,0.20974719,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411524684,0.20974719,111410.0,111400.0,0.91625285]
["bitfinex","BTCUSD",1761411525087,0.20974719,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411525298,0.52085677,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411525949,0.20974719,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411528845,0.52085677,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411529297,0.54780529,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411530689,0.88780529,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411534584,0.88780298,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411544582,0.5766934,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411544828,0.88780298,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411544993,0.5766934,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411596403,0.57669599,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411597556,0.73405599,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411609536,0.73405538,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411615829,0.57669538,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411616004,0.73405538,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411620279,0.7340555,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411631483,0.5766955,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411631688,0.7340155,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411636449,0.5766955,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411636649,0.7340155,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411637268,0.5766955,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411637614,0.7340155,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411649441,0.7340155,111410.0,111400.0,0.91626362]
["bitfinex","BTCUSD",1761411650450,0.7340155,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411650672,0.7340155,111410.0,111400.0,0.91626362]
["bitfinex","BTCUSD",1761411652820,0.7340155,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411653034,0.7340155,111410.0,111400.0,0.91626362]
["bitfinex","BTCUSD",1761411662938,0.7340151,111410.0,111400.0,0.91626362]
["bitfinex","BTCUSD",1761411665350,0.7340151,111410.0,111400.0,0.94321214]
["bitfinex","BTCUSD",1761411666343,0.7340151,111410.0,111400.0,0.91626362]
["bitfinex","BTCUSD",1761411667670,0.5766951,111410.0,111400.0,1.47452298]
["bitfinex","BTCUSD",1761411667870,0.5766951,111410.0,111400.0,1.16340263]
["bitfinex","BTCUSD",1761411668069,0.54974658,111410.0,111400.0,1.16340263]
["bitfinex","BTCUSD",1761411677256,0.54974658,111410.0,111400.0,1.34293584]
["bitfinex","BTCUSD",1761411677500,0.54974658,111410.0,111400.0,1.16340263]
["bitfinex","BTCUSD",1761411678220,0.54974658,111410.0,111400.0,1.34293584]
["bitfinex","BTCUSD",1761411678832,0.5497418,111410.0,111400.0,1.34293584]
["bitfinex","BTCUSD",1761411679752,0.5497418,111410.0,111400.0,1.16340263]
["bitfinex","BTCUSD",1761411683505,0.5497418,111410.0,111400.0,1.34293584]
["bitfinex","BTCUSD",1761411684492,0.5497418,111410.0,111400.0,1.16340263]
["bitfinex","BTCUSD",1761411688046,0.5497418,111410.0,111400.0,1.34293584]
["bitfinex","BTCUSD",1761411689153,0.5497418,111410.0,111400.0,1.16340263]
["bitfinex","BTCUSD",1761411707661,0.5497418,111410.0,111400.0,0.76246327]
["bitfinex","BTCUSD",1761411709677,0.5497418,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411718663,0.54974577,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411718910,0.54974577,111410.0,111400.0,0.60449183]
["bitfinex","BTCUSD",1761411724168,0.54974577,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411726558,0.54861077,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411726757,0.57555663,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411729195,0.57555663,111410.0,111400.0,0.69496228]
["bitfinex","BTCUSD",1761411743361,0.57555663,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411745534,0.57555663,111410.0,111400.0,0.76242327]
["bitfinex","BTCUSD",1761411745781,0.57555663,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411783636,0.97650513,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411784267,1.000741,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411784489,0.97650513,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411785106,1.000741,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411785903,1.03692328,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411786104,1.06924016,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411786468,1.06116273,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411786868,1.06016273,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411787109,1.06216273,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411787322,1.06016273,111410.0,111400.0,0.60114327]
["bitfinex","BTCUSD",1761411787521,1.09242546,111410.0,111400.0,0.60114327]
["bitfinex","BTCUSD",1761411788030,1.12442546,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411790582,1.07595014,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411793527,1.10011267,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411806500,1.07595014,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411810147,1.05656145,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411810654,1.02429872,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411810865,1.05653918,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411811360,1.07588345,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411812716,1.12437079,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411813583,1.09213033,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411816012,1.14957033,111410.0,111400.0,0.60514327]
["bitfinex","BTCUSD",1761411825893,1.14957033,111410.0,111400.0,0.19779979]
["bitfinex","BTCUSD",1761411831454,1.18189516,111410.0,111400.0,0.19779979]
["bitfinex","BTCUSD",1761411831674,0.87076567,111410.0,111400.0,0.19779979]
["bitfinex","BTCUSD",1761411831800,1.18189516,111410.0,111400.0,0.19779979]
["bitfinex","BTCUSD",1761411832757,1.13020482,111410.0,111400.0,0.19779979]
["bitfinex","BTCUSD",1761411834069,0.18738156,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1761411834273,0.34470156,111370.0,111360.0,0.00044918]
["bitfinex","BTCUSD",1761411834809,0.37165858,111370.0,111360.0,0.00044918]
["bitfinex","BTCUSD",1761411835004,0.37165858,111370.0,111360.0,0.00131819]
["bitfinex","BTCUSD",1761411835432,0.37365858,111370.0,111360.0,0.00831819]
["bitfinex","BTCUSD",1761411846516,0.34670156,111370.0,111360.0,0.00831819]
["bitfinex","BTCUSD",1761411873179,0.34670156,111370.0,111360.0,0.18791589]
["bitfinex","BTCUSD",1761411881902,0.18938156,111370.0,111360.0,0.18791589]
["bitfinex","BTCUSD",1761411882113,0.34670156,111370.0,111360.0,0.18791589]
["bitfinex","BTCUSD",1761411882951,0.16711999,111370.0,111360.0,0.44735504]
["bitfinex","BTCUSD",1761411883182,0.34670156,111370.0,111360.0,0.51364048]
["bitfinex","BTCUSD",1761411883835,0.34670156,111370.0,111360.0,0.67096048]
["bitfinex","BTCUSD",1761411883836,0.18938156,111370.0,111360.0,0.67096048]
["bitfinex","BTCUSD",1761411884055,0.00979999,111370.0,111360.0,0.67096048]
["bitfinex","BTCUSD",1761411890552,0.00979999,111370.0,111360.0,0.69791508]
["bitfinex","BTCUSD",1761411894645,0.00979999,111370.0,111360.0,0.7497021]
["bitfinex","BTCUSD",1761411901371,0.00979999,111370.0,111360.0,1.06092827]
["bitfinex","BTCUSD",1761411904387,0.00979999,111370.0,111360.0,0.7497021]
["bitfinex","BTCUSD",1761411906487,0.00979999,111370.0,111360.0,0.7227475]
["bitfinex","BTCUSD",1761411907609,0.00979999,111370.0,111360.0,1.03397367]
["bitfinex","BTCUSD",1761411909695,0.00979999,111370.0,111360.0,1.06092786]
["bitfinex","BTCUSD",1761411911252,0.00979999,111370.0,111360.0,0.74970169]
["bitfinex","BTCUSD",1761411917005,0.00979999,111370.0,111360.0,1.06092786]
["bitfinex","BTCUSD",1761411929980,0.002,111370.0,111360.0,1.06092786]
["bitfinex","BTCUSD",1761411933694,0.002,111370.0,111360.0,1.15074687]
["bitfinex","BTCUSD",1761411943661,0.002,111370.0,111360.0,1.20818687]
["bitfinex","BTCUSD",1761411951337,0.002,111370.0,111360.0,1.58436915]
["bitfinex","BTCUSD",1761411952586,0.00779999,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761411952736,0.00779999,111400.0,111390.0,0.70208052]
["bitfinex","BTCUSD",1761411952935,0.00779999,111400.0,111390.0,0.68412559]
["bitfinex","BTCUSD",1761411953467,0.00779999,111400.0,111390.0,0.71107239]
["bitfinex","BTCUSD",1761411953904,0.01079999,111400.0,111390.0,0.71307239]
["bitfinex","BTCUSD",1761411954756,0.01079999,111400.0,111390.0,0.66108425]
["bitfinex","BTCUSD",1761411958024,0.01079999,111400.0,111390.0,0.66130145]
["bitfinex","BTCUSD",1761411958241,0.01079999,111400.0,111390.0,0.71874145]
["bitfinex","BTCUSD",1761411966528,0.01079999,111400.0,111390.0,0.69179465]
["bitfinex","BTCUSD",1761411966724,0.03774679,111400.0,111390.0,0.69179465]
["bitfinex","BTCUSD",1761411969802,0.01079999,111400.0,111390.0,0.69179465]
["bitfinex","BTCUSD",1761411991291,0.01079999,111400.0,111390.0,0.27511662]
["bitfinex","BTCUSD",1761411991490,0.1903332,111400.0,111390.0,0.39652653]
["bitfinex","BTCUSD",1761411993520,0.1903332,111400.0,111390.0,0.33908653]
["bitfinex","BTCUSD",1761411997927,0.01079999,111400.0,111390.0,0.33908653]
["bitfinex","BTCUSD",1761412002065,0.01079999,111400.0,111390.0,0.59832456]
["bitfinex","BTCUSD",1761412002278,0.01079999,111400.0,111390.0,0.67611217]
["bitfinex","BTCUSD",1761412004488,0.01079999,111400.0,111390.0,0.41687414]
["bitfinex","BTCUSD",1761412004945,0.01079999,111400.0,111390.0,0.67611217]
["bitfinex","BTCUSD",1761412014655,0.01079999,111400.0,111390.0,0.7279572]
["bitfinex","BTCUSD",1761412022365,0.01079999,111400.0,111390.0,0.41687414]
["bitfinex","BTCUSD",1761412022576,0.01079999,111400.0,111390.0,0.7279572]
["bitfinex","BTCUSD",1761412034029,0.01079999,111400.0,111390.0,0.7279572]
["bitfinex","BTCUSD",1761412044642,0.01079999,111400.0,111390.0,0.7853972]
["bitfinex","BTCUSD",1761412044852,0.003,111400.0,111390.0,0.7853972]
["bitfinex","BTCUSD",1761412045036,0.01079999,111400.0,111390.0,0.7853972]
["bitfinex","BTCUSD",1761412050484,0.003,111400.0,111390.0,0.87521621]
["bitfinex","BTCUSD",1761412065510,0.003,111400.0,111390.0,0.56413315]
["bitfinex","BTCUSD",1761412065711,0.003,111400.0,111390.0,0.87521621]
["bitfinex","BTCUSD",1761412076808,0.003,111400.0,111390.0,0.82337758]
["bitfinex","BTCUSD",1761412086846,0.003,111400.0,111390.0,0.85032329]
["bitfinex","BTCUSD",1761412101377,4e-05,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761412101508,4e-05,111410.0,111400.0,0.63636898]
["bitfinex","BTCUSD",1761412101702,4e-05,111410.0,111400.0,0.61841566]
["bitfinex","BTCUSD",1761412102274,4e-05,111410.0,111400.0,0.64535784]
["bitfinex","BTCUSD",1761412102698,0.00053122,111410.0,111400.0,0.64535784]
["bitfinex","BTCUSD",1761412104350,0.00453122,111410.0,111400.0,0.64735784]
["bitfinex","BTCUSD",1761412123311,0.00453122,111410.0,111400.0,0.90660227]
["bitfinex","BTCUSD",1761412123891,0.00453122,111410.0,111400.0,0.64735784]
["bitfinex","BTCUSD",1761412124362,0.00453122,111410.0,111400.0,0.64835784]
["bitfinex","BTCUSD",1761412124532,0.00053122,111410.0,111400.0,0.64635784]
["bitfinex","BTCUSD",1761412124953,0.00153122,111410.0,111400.0,0.65035784]
["bitfinex","BTCUSD",1761412128420,0.00153122,111410.0,111400.0,0.39111341]
["bitfinex","BTCUSD",1761412128636,0.00153122,111410.0,111400.0,0.65035784]
["bitfinex","BTCUSD",1761412136860,0.00153122,111410.0,111400.0,1.01298649]
["bitfinex","BTCUSD",1761412143855,0.00153122,111410.0,111400.0,0.39111341]
["bitfinex","BTCUSD",1761412144071,0.00153122,111410.0,111400.0,1.01298649]
["bitfinex","BTCUSD",1761412170785,0.00153122,111410.0,111400.0,1.07042649]
["bitfinex","BTCUSD",1761412171619,0.00153122,111410.0,111400.0,1.44660877]
["bitfinex","BTCUSD",1761412176521,0.00153122,111410.0,111400.0,1.59220877]
["bitfinex","BTCUSD",1761412179154,1e-08,111410.0,111400.0,1.59440877]
["bitfinex","BTCUSD",1761412179813,1e-08,111410.0,111400.0,1.59340877]
["bitfinex","BTCUSD",1761412180020,1e-08,111410.0,111400.0,1.59891029]
["bitfinex","BTCUSD",1761412180222,1e-08,111410.0,111400.0,1.60091029]
["bitfinex","BTCUSD",1761412180636,1e-08,111410.0,111400.0,1.59691029]
["bitfinex","BTCUSD",1761412180863,0.22314358,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761412181065,0.22319269,111460.0,111450.0,0.68347995]
["bitfinex","BTCUSD",1761412181517,0.22319269,111460.0,111450.0,0.37254341]
["bitfinex","BTCUSD",1761412182143,0.23319269,111460.0,111450.0,0.37454341]
["bitfinex","BTCUSD",1761412182290,0.23319269,111460.0,111450.0,0.68547995]
["bitfinex","BTCUSD",1761412183787,0.23319269,111460.0,111450.0,0.37454341]
["bitfinex","BTCUSD",1761412183991,0.23319269,111460.0,111450.0,0.68547995]
["bitfinex","BTCUSD",1761412188826,0.23319269,111460.0,111450.0,0.19509075]
["bitfinex","BTCUSD",1761412189022,0.23319269,111460.0,111450.0,0.6495892]
["bitfinex","BTCUSD",1761412196606,0.23319269,111460.0,111450.0,0.33865266]
["bitfinex","BTCUSD",1761412196812,0.23319269,111460.0,111450.0,0.6495892]
["bitfinex","BTCUSD",1761412197225,0.23319269,111460.0,111450.0,0.33865266]
["bitfinex","BTCUSD",1761412197434,0.23319269,111460.0,111450.0,0.6495892]
["bitfinex","BTCUSD",1761412198917,0.23319269,111460.0,111450.0,0.33865266]
["bitfinex","BTCUSD",1761412203936,0.0447839,111460.0,111450.0,0.68113441]
["bitfinex","BTCUSD",1761412204154,0.0178491,111460.0,111450.0,0.68113441]
["bitfinex","BTCUSD",1761412204359,0.01004911,111460.0,111450.0,0.68113441]
["bitfinex","BTCUSD",1761412204770,0.01004911,111460.0,111450.0,0.77095342]
["bitfinex","BTCUSD",1761412205890,4.911e-05,111460.0,111450.0,0.76895342]
["bitfinex","BTCUSD",1761412206110,0.00904911,111460.0,111450.0,0.76995342]
["bitfinex","BTCUSD",1761412206329,4.911e-05,111460.0,111450.0,0.76895342]
["bitfinex","BTCUSD",1761412206681,4.911e-05,111460.0,111450.0,1.05491026]
["bitfinex","BTCUSD",1761412206890,4.911e-05,111460.0,111450.0,0.79588208]
["bitfinex","BTCUSD",1761412207150,0.00904911,111460.0,111450.0,0.79688208]
["bitfinex","BTCUSD",1761412208815,4.911e-05,111460.0,111450.0,0.79588208]
["bitfinex","BTCUSD",1761412209040,4.911e-05,111460.0,111450.0,0.85436208]
["bitfinex","BTCUSD",1761412209656,0.00504911,111460.0,111450.0,0.85536208]
["bitfinex","BTCUSD",1761412219782,0.00504911,111460.0,111450.0,0.5963339]
["bitfinex","BTCUSD",1761412219968,0.00504911,111460.0,111450.0,0.85536208]
["bitfinex","BTCUSD",1761412225886,0.00504911,111460.0,111450.0,0.5963339]
["bitfinex","BTCUSD",1761412227502,0.00504911,111460.0,111450.0,0.85536208]
["bitfinex","BTCUSD",1761412230652,0.00504911,111460.0,111450.0,0.5963339]
["bitfinex","BTCUSD",1761412230892,0.00504911,111460.0,111450.0,0.85536208]
["bitfinex","BTCUSD",1761412243018,0.00504911,111460.0,111450.0,0.85532208]
["bitfinex","BTCUSD",1761412260689,0.00504911,111460.0,111450.0,0.90701689]
["bitfinex","BTCUSD",1761412266496,0.00504911,111460.0,111450.0,0.88008823]
["bitfinex","BTCUSD",1761412271233,0.00504911,111460.0,111450.0,0.88788822]
["bitfinex","BTCUSD",1761412274488,0.00504911,111460.0,111450.0,0.57716523]
["bitfinex","BTCUSD",1761412274641,0.00504911,111460.0,111450.0,0.88788822]
["bitfinex","BTCUSD",1761412275219,0.00504911,111460.0,111450.0,0.88510485]
["bitfinex","BTCUSD",1761412279638,0.0128491,111460.0,111450.0,0.23606929]
["bitfinex","BTCUSD",1761412279840,0.0128491,111460.0,111450.0,0.39326929]
["bitfinex","BTCUSD",1761412280248,0.0128491,111460.0,111450.0,0.70399228]
["bitfinex","BTCUSD",1761412280855,0.0078491,111460.0,111450.0,0.70299228]
["bitfinex","BTCUSD",1761412281416,0.0188491,111460.0,111450.0,0.70299228]
["bitfinex","BTCUSD",1761412283189,0.0188491,111460.0,111450.0,0.79201699]
["bitfinex","BTCUSD",1761412283719,0.0188491,111460.0,111450.0,0.73461699]
["bitfinex","BTCUSD",1761412291339,0.0188491,111460.0,111450.0,0.423894]
["bitfinex","BTCUSD",1761412291523,0.0188491,111460.0,111450.0,0.73461699]
["bitfinex","BTCUSD",1761412293037,0.0188491,111460.0,111450.0,0.17766929]
["bitfinex","BTCUSD",1761412293244,0.0188491,111460.0,111450.0,0.33482929]
["bitfinex","BTCUSD",1761412293451,0.04578301,111460.0,111450.0,0.33482929]
["bitfinex","BTCUSD",1761412298681,0.04578301,111460.0,111450.0,0.64555228]
["bitfinex","BTCUSD",1761412320683,0.04578301,111460.0,111450.0,0.33482929]
["bitfinex","BTCUSD",1761412326403,0.0188491,111460.0,111450.0,0.33482929]
["bitfinex","BTCUSD",1761412328563,0.0188491,111460.0,111450.0,0.33392929]
["bitfinex","BTCUSD",1761412338400,0.0188491,111460.0,111450.0,0.59292692]
["bitfinex","BTCUSD",1761412339397,0.0188491,111460.0,111450.0,0.60744423]
["bitfinex","BTCUSD",1761412340052,0.0188491,111460.0,111450.0,0.59292692]
["bitfinex","BTCUSD",1761412347077,0.0188491,111460.0,111450.0,0.33392929]
["bitfinex","BTCUSD",1761412369020,0.0188491,111460.0,111450.0,0.59292692]
["bitfinex","BTCUSD",1761412369444,0.0188491,111460.0,111450.0,0.61985829]
["bitfinex","BTCUSD",1761412377249,0.0188491,111460.0,111450.0,0.59292692]
["bitfinex","BTCUSD",1761412377430,0.0188491,111460.0,111450.0,0.6701651]
["bitfinex","BTCUSD",1761412379093,0.0188491,111460.0,111450.0,0.75998411]
["bitfinex","BTCUSD",1761412379871,0.0188491,111460.0,111450.0,0.78691531]
["bitfinex","BTCUSD",1761412382818,0.0188491,111460.0,111450.0,0.83864429]
["bitfinex","BTCUSD",1761412386570,0.0188491,111460.0,111450.0,0.81171309]
["bitfinex","BTCUSD",1761412390375,0.0188491,111460.0,111450.0,0.86911309]
["bitfinex","BTCUSD",1761412407916,0.0188491,111460.0,111450.0,0.89604429]
["bitfinex","BTCUSD",1761412444687,0.0188491,111460.0,111450.0,0.84425752]
["bitfinex","BTCUSD",1761412445888,0.0188491,111460.0,111450.0,0.78685752]
["bitfinex","BTCUSD",1761412456064,0.0188491,111460.0,111450.0,0.84425752]
["bitfinex","BTCUSD",1761412457118,0.0188491,111460.0,111450.0,0.58531768]
["bitfinex","BTCUSD",1761412457266,0.0188491,111460.0,111450.0,0.84425752]
["bitfinex","BTCUSD",1761412457957,0.19828566,111460.0,111450.0,0.20738386]
["bitfinex","BTCUSD",1761412458207,0.19828566,111460.0,111450.0,0.36454386]
["bitfinex","BTCUSD",1761412458420,0.0188491,111460.0,111450.0,0.36454386]
["bitfinex","BTCUSD",1761412459983,0.0188491,111460.0,111450.0,0.6234837]
["bitfinex","BTCUSD",1761412462165,0.0188491,111460.0,111450.0,0.36454386]
["bitfinex","BTCUSD",1761412462342,0.0188491,111460.0,111450.0,0.44483771]
["bitfinex","BTCUSD",1761412463308,0.0188491,111460.0,111450.0,0.1850912]
["bitfinex","BTCUSD",1761412463309,0.19828566,111460.0,111450.0,0.1850912]
["bitfinex","BTCUSD",1761412463514,0.19828566,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761412463732,0.2252222,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761412465573,0.3823822,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761412500246,0.47220121,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761412500484,0.49158224,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761412501065,0.49326146,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761412501253,0.49299559,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761412501843,0.17945266,111450.0,111440.0,0.17946587]
["bitfinex","BTCUSD",1761412502256,0.18091496,111450.0,111440.0,0.17946587]
["bitfinex","BTCUSD",1761412502803,0.20785245,111450.0,111440.0,0.21625676]
["bitfinex","BTCUSD",1761412503179,0.20785245,111450.0,111440.0,0.17946587]
["bitfinex","BTCUSD",1761412503386,0.21285245,111450.0,111440.0,0.18146587]
["bitfinex","BTCUSD",1761412506237,0.21285245,111450.0,111440.0,0.49235855]
["bitfinex","BTCUSD",1761412506462,0.18591496,111450.0,111440.0,0.49235855]
["bitfinex","BTCUSD",1761412507787,0.18591496,111450.0,111440.0,0.18146587]
["bitfinex","BTCUSD",1761412507948,0.18591496,111450.0,111440.0,0.49235855]
["bitfinex","BTCUSD",1761412511409,0.18591496,111450.0,111440.0,0.31289268]
["bitfinex","BTCUSD",1761412512616,0.18591496,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412515536,0.18595496,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412521640,0.19353819,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412530146,0.50443087,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412530501,0.19353819,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412563370,0.90926293,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412563749,0.936204,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412564698,0.66968106,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412564905,0.936204,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412566561,0.64273999,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412578878,0.64271587,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412602181,0.70011587,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412605614,1.04564852,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412605831,1.10602914,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412606043,1.13297246,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412606802,1.13397246,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761412607172,0.18708421,111420.0,111410.0,0.21543598]
["bitfinex","BTCUSD",1761412607380,0.34428421,111420.0,111410.0,0.21543598]
["bitfinex","BTCUSD",1761412607931,0.34428421,111420.0,111410.0,0.02694332]
["bitfinex","BTCUSD",1761412608437,0.34428421,111420.0,111410.0,0.02699243]
["bitfinex","BTCUSD",1761412608738,0.34628421,111420.0,111410.0,0.03499243]
["bitfinex","BTCUSD",1761412612612,0.34709549,111420.0,111410.0,0.03499243]
["bitfinex","BTCUSD",1761412623739,0.34709549,111420.0,111410.0,0.00804911]
["bitfinex","BTCUSD",1761412625921,0.34509549,111420.0,111410.0,4.911e-05]
["bitfinex","BTCUSD",1761412626126,0.34709549,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412626730,0.34809549,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412632887,0.34809549,111420.0,111410.0,0.03199511]
["bitfinex","BTCUSD",1761412633082,0.74900975,111420.0,111410.0,0.03199511]
["bitfinex","BTCUSD",1761412633284,0.74900975,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412634967,0.80644975,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412638128,0.4953545,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412638330,0.80644975,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412639573,0.4953545,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412640331,0.80644975,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412641509,0.4953545,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412646394,0.80644975,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412650501,0.4953545,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412650707,0.80644975,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412652390,0.82582657,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412657589,0.76838657,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412662420,0.76560857,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412673068,1.10560857,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412673423,1.13255789,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412685091,1.44365314,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412685290,1.13255789,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412686376,1.10560857,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412690929,1.14027412,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412691317,1.1764564,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412691669,1.20340572,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412692774,1.22760406,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412692978,1.22660406,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412693277,1.22560406,111420.0,111410.0,4.911e-05]
["bitfinex","BTCUSD",1761412693503,1.22860406,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412693915,1.22760406,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412694263,1.22860406,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412695624,1.22864406,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412701963,1.23670196,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412702613,1.23570196,111420.0,111410.0,0.00504911]
["bitfinex","BTCUSD",1761412702825,1.23270196,111420.0,111410.0,4.911e-05]
["bitfinex","BTCUSD",1761412703068,1.33017196,111420.0,111410.0,4.911e-05]
["bitfinex","BTCUSD",1761412703308,1.24970196,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412704320,1.27391623,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412715821,0.92815543,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412716025,1.27391623,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412720304,1.24970196,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412729148,1.29808632,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412729594,1.2787095,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412729795,1.24645326,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412730217,1.1980689,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412730619,1.23037421,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412730862,1.27883217,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412731079,1.29821535,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412731234,1.27883217,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412731758,1.24652686,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412732058,1.26591835,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412735022,1.27591835,111420.0,111410.0,0.00304911]
["bitfinex","BTCUSD",1761412736585,0.56052072,111400.0,111390.0,0.0002172]
["bitfinex","BTCUSD",1761412736797,1.23017202,111400.0,111390.0,0.00070842]
["bitfinex","BTCUSD",1761412737015,1.2305491,111400.0,111390.0,0.00070842]
["bitfinex","BTCUSD",1761412737289,1.2575051,111400.0,111390.0,0.00070842]
["bitfinex","BTCUSD",1761412737897,1.2605051,111400.0,111390.0,0.01170842]
["bitfinex","BTCUSD",1761412738722,1.2575051,111400.0,111390.0,0.00070842]
["bitfinex","BTCUSD",1761412739258,1.2585051,111400.0,111390.0,0.00070842]
["bitfinex","BTCUSD",1761412739986,1.2615051,111400.0,111390.0,0.00770842]
["bitfinex","BTCUSD",1761412742409,1.31805736,111400.0,111390.0,0.00770842]
["bitfinex","BTCUSD",1761412742616,1.35227864,111400.0,111390.0,0.00770842]
["bitfinex","BTCUSD",1761412742849,0.5243868,111370.0,111360.0,0.02735365]
["bitfinex","BTCUSD",1761412743078,0.7908773,111370.0,111360.0,0.00044918]
["bitfinex","BTCUSD",1761412743283,0.77148581,111370.0,111360.0,0.00044918]
["bitfinex","BTCUSD",1761412744221,0.77448581,111370.0,111360.0,0.00644918]
["bitfinex","BTCUSD",1761412746749,0.77448581,111370.0,111360.0,0.03340937]
["bitfinex","BTCUSD",1761412747452,0.83192581,111370.0,111360.0,0.03340937]
["bitfinex","BTCUSD",1761412748510,0.83192581,111370.0,111360.0,0.03406116]
["bitfinex","BTCUSD",1761412749119,0.6847068,111370.0,111360.0,0.37982196]
["bitfinex","BTCUSD",1761412749390,0.5273868,111370.0,111360.0,0.03406116]
["bitfinex","BTCUSD",1761412750288,0.5273868,111370.0,111360.0,0.37982196]
["bitfinex","BTCUSD",1761412750673,0.5273868,111370.0,111360.0,0.03406116]
["bitfinex","BTCUSD",1761412752914,0.5273868,111370.0,111360.0,0.3453697]
["bitfinex","BTCUSD",1761412758451,0.6847068,111370.0,111360.0,0.3453697]
["bitfinex","BTCUSD",1761412759291,0.1873868,111370.0,111360.0,0.3453697]
["bitfinex","BTCUSD",1761412759516,0.3447068,111370.0,111360.0,0.3453697]
["bitfinex","BTCUSD",1761412759805,0.3447068,111370.0,111360.0,0.5249674]
["bitfinex","BTCUSD",1761412761218,0.00780523,111370.0,111360.0,0.83627594]
["bitfinex","BTCUSD",1761412763977,0.00780523,111370.0,111360.0,0.99363594]
["bitfinex","BTCUSD",1761412765952,0.00480523,111370.0,111360.0,0.98763594]
["bitfinex","BTCUSD",1761412766147,0.00880523,111370.0,111360.0,0.98763594]
["bitfinex","BTCUSD",1761412792871,0.00880523,111370.0,111360.0,1.07745495]
["bitfinex","BTCUSD",1761412793101,0.004,111370.0,111360.0,1.50727396]
["bitfinex","BTCUSD",1761412797302,0.004,111370.0,111360.0,1.8185825]
["bitfinex","BTCUSD",1761412797464,0.004,111370.0,111360.0,1.50727396]
["bitfinex","BTCUSD",1761412797669,0.004,111370.0,111360.0,1.8185825]
["bitfinex","BTCUSD",1761412798498,0.00480523,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761412798699,0.00480523,111390.0,111380.0,1.01337238]
["bitfinex","BTCUSD",1761412798824,0.00480523,111390.0,111380.0,1.00439411]
["bitfinex","BTCUSD",1761412799297,0.00480523,111390.0,111380.0,0.72003498]
["bitfinex","BTCUSD",1761412800559,0.00780523,111390.0,111380.0,0.72403498]
["bitfinex","BTCUSD",1761412803707,0.003,111390.0,111380.0,1.18260253]
["bitfinex","BTCUSD",1761412804119,0.003,111390.0,111380.0,0.87151121]
["bitfinex","BTCUSD",1761412804485,0.00780523,111390.0,111380.0,0.7242522]
["bitfinex","BTCUSD",1761412804670,0.00780523,111390.0,111380.0,0.74577889]
["bitfinex","BTCUSD",1761412806442,0.00780523,111390.0,111380.0,0.71882948]
["bitfinex","BTCUSD",1761412814882,0.00780523,111390.0,111380.0,0.75323262]
["bitfinex","BTCUSD",1761412816611,0.00780523,111390.0,111380.0,0.69579262]
["bitfinex","BTCUSD",1761412835669,0.00780523,111390.0,111380.0,0.75323262]
["bitfinex","BTCUSD",1761412835964,0.00780523,111390.0,111380.0,0.84305163]
["bitfinex","BTCUSD",1761412838231,0.00780523,111390.0,111380.0,0.49733995]
["bitfinex","BTCUSD",1761412838431,0.00780523,111390.0,111380.0,0.84305163]
["bitfinex","BTCUSD",1761412864454,0.003,111390.0,111380.0,0.93287064]
["bitfinex","BTCUSD",1761412866755,0.003,111390.0,111380.0,0.95981759]
["bitfinex","BTCUSD",1761412876742,0.003,111390.0,111380.0,1.23627137]
["bitfinex","BTCUSD",1761412895769,0.003,111390.0,111380.0,0.92518864]
["bitfinex","BTCUSD",1761412933095,0.003,111390.0,111380.0,1.23627137]
["bitfinex","BTCUSD",1761412937816,0.003,111390.0,111380.0,0.92518864]
["bitfinex","BTCUSD",1761412938768,0.003,111390.0,111380.0,0.95976317]
["bitfinex","BTCUSD",1761412998310,0.003,111390.0,111380.0,1.29976317]
["bitfinex","BTCUSD",1761412999257,0.003,111390.0,111380.0,1.33494545]
["bitfinex","BTCUSD",1761412999457,0.003,111390.0,111380.0,1.33594545]
["bitfinex","BTCUSD",1761412999660,0.00484523,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761412999954,0.00484523,111420.0,111410.0,0.73622969]
["bitfinex","BTCUSD",1761413000159,0.00484523,111420.0,111410.0,0.71827799]
["bitfinex","BTCUSD",1761413000377,0.00484523,111420.0,111410.0,0.74521922]
["bitfinex","BTCUSD",1761413000798,0.00533676,111420.0,111410.0,0.71052236]
["bitfinex","BTCUSD",1761413001978,0.01633676,111420.0,111410.0,0.71352236]
["bitfinex","BTCUSD",1761413005049,0.01633676,111420.0,111410.0,0.67761872]
["bitfinex","BTCUSD",1761413008187,0.01633676,111420.0,111410.0,0.36665832]
["bitfinex","BTCUSD",1761413008398,0.01633676,111420.0,111410.0,0.20945832]
["bitfinex","BTCUSD",1761413008569,0.01633676,111420.0,111410.0,0.36669832]
["bitfinex","BTCUSD",1761413009129,0.01633676,111420.0,111410.0,0.67765872]
["bitfinex","BTCUSD",1761413012798,0.01633676,111420.0,111410.0,0.7006661]
["bitfinex","BTCUSD",1761413023420,0.19583774,111420.0,111410.0,0.36669832]
["bitfinex","BTCUSD",1761413023628,0.50679814,111420.0,111410.0,0.36665832]
["bitfinex","BTCUSD",1761413023885,0.01633676,111420.0,111410.0,0.36665832]
["bitfinex","BTCUSD",1761413024849,0.19583774,111420.0,111410.0,0.36665832]
["bitfinex","BTCUSD",1761413032983,0.01633676,111420.0,111410.0,0.36665832]
["bitfinex","BTCUSD",1761413036252,0.01633676,111420.0,111410.0,0.67761872]
["bitfinex","BTCUSD",1761413036785,0.01633676,111420.0,111410.0,0.36665832]
["bitfinex","BTCUSD",1761413042782,0.01633676,111420.0,111410.0,0.67761872]
["bitfinex","BTCUSD",1761413044397,0.01633676,111420.0,111410.0,0.36665832]
["bitfinex","BTCUSD",1761413044607,0.01633676,111420.0,111410.0,0.67761872]
["bitfinex","BTCUSD",1761413052514,0.01633676,111420.0,111410.0,0.36665832]
["bitfinex","BTCUSD",1761413054471,0.19583774,111420.0,111410.0,0.36665832]
["bitfinex","BTCUSD",1761413063924,0.19583774,111420.0,111410.0,0.18714123]
["bitfinex","BTCUSD",1761413064127,1.12850346,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1761413064346,0.8022398,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1761413074450,0.80222263,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1761413097565,0.78285675,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1761413098827,0.80224673,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1761413099371,0.82163671,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1761413103772,0.84102668,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1761413106899,0.84102668,111420.0,111410.0,0.02994678]
["bitfinex","BTCUSD",1761413114258,0.84102668,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1761413118534,0.84095068,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1761413124806,1.15207324,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1761413130253,0.84095068,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1761413130470,1.15207324,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1761413134432,1.15207324,111420.0,111410.0,0.00272937]
["bitfinex","BTCUSD",1761413138093,0.84095068,111420.0,111410.0,0.00272937]
["bitfinex","BTCUSD",1761413143535,1.15207324,111420.0,111410.0,0.00272937]
["bitfinex","BTCUSD",1761413144574,1.15207154,111420.0,111410.0,0.00272937]
["bitfinex","BTCUSD",1761413154608,0.84094898,111420.0,111410.0,0.00272937]
["bitfinex","BTCUSD",1761413154808,1.15207154,111420.0,111410.0,0.00272937]
["bitfinex","BTCUSD",1761413159714,0.84094898,111420.0,111410.0,0.00272937]
["bitfinex","BTCUSD",1761413161891,1.15207154,111420.0,111410.0,0.00272937]
["bitfinex","BTCUSD",1761413175012,1.15207154,111420.0,111410.0,0.02967656]
["bitfinex","BTCUSD",1761413185511,0.68374898,111420.0,111410.0,0.02967656]
["bitfinex","BTCUSD",1761413185716,1.15207154,111420.0,111410.0,0.02967656]
["bitfinex","BTCUSD",1761413186668,0.84094898,111420.0,111410.0,0.02967656]
["bitfinex","BTCUSD",1761413202569,0.84095085,111420.0,111410.0,0.02967656]
["bitfinex","BTCUSD",1761413224411,0.80217089,111420.0,111410.0,0.02967656]
["bitfinex","BTCUSD",1761413225942,1.14785679,111420.0,111410.0,0.02967656]
["bitfinex","BTCUSD",1761413234737,1.18403907,111420.0,111410.0,0.02967656]
["bitfinex","BTCUSD",1761413234970,1.23251401,111420.0,111410.0,0.00272937]
["bitfinex","BTCUSD",1761413235196,1.25946742,111420.0,111410.0,0.00272937]
["bitfinex","BTCUSD",1761413235421,1.29175634,111420.0,111410.0,0.00272937]
["bitfinex","BTCUSD",1761413235642,0.51953321,111400.0,111390.0,0.02695341]
["bitfinex","BTCUSD",1761413235857,0.78594236,111400.0,111390.0,0.02695341]
["bitfinex","BTCUSD",1761413237286,0.84338236,111400.0,111390.0,0.02695341]
["bitfinex","BTCUSD",1761413237926,0.85638236,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413240100,0.85642236,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413241420,0.83703222,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413246898,1.14825608,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413256373,1.16760421,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413259729,1.16693476,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413266175,1.16693476,111400.0,111390.0,0.03059958]
["bitfinex","BTCUSD",1761413275943,1.14758663,111400.0,111390.0,0.03059958]
["bitfinex","BTCUSD",1761413276160,1.16698054,111400.0,111390.0,0.03059958]
["bitfinex","BTCUSD",1761413295156,1.16698054,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413299363,1.16702054,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413303809,1.00978054,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413304010,1.16702054,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413306026,0.85579668,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413306237,1.16702054,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413306888,0.85579668,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413313848,0.85579662,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413331398,0.69855662,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413331644,0.79835662,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413334961,0.85579662,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413342122,0.79835662,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413350779,0.85579662,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413355505,0.85579662,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413368924,1.16701631,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413373334,0.85579662,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413373547,1.16701631,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413378773,1.00977631,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413378972,1.10953631,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413380938,0.79831662,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413381148,1.10953631,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413382265,1.16697631,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413382876,0.85575662,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413383051,1.16697631,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413387156,1.10953631,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413399698,1.16697631,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413413782,0.82697631,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413417136,0.51575662,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413417378,0.82697631,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413424011,0.51575662,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413424220,0.82697631,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413428838,0.51575662,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413438611,0.45831662,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413442206,0.51575662,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413446875,0.45831662,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413451682,0.51575662,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413456295,0.51575648,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413466730,0.54270989,111400.0,111390.0,0.03095341]
["bitfinex","BTCUSD",1761413475639,0.51575648,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413476448,0.35855648,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413476671,0.45831648,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413481091,0.51575648,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413490649,0.82697946,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413505902,0.30588571,111400.0,111390.0,0.31522298]
["bitfinex","BTCUSD",1761413506105,0.3732667,111400.0,111390.0,0.34217438]
["bitfinex","BTCUSD",1761413511394,0.37386097,111400.0,111390.0,0.34217438]
["bitfinex","BTCUSD",1761413516148,0.37386097,111400.0,111390.0,0.0309514]
["bitfinex","BTCUSD",1761413524316,0.77490296,111400.0,111390.0,0.0309514]
["bitfinex","BTCUSD",1761413526402,0.77490296,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413526600,0.80185637,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413543199,0.80185045,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413552206,0.85929045,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413552733,0.54806747,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413552933,0.8939124,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413553909,0.54806747,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413554269,0.8939124,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413556925,0.8364724,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413559150,0.83647332,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413559328,0.49062839,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413559540,0.83647332,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413567073,0.81708461,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413567229,0.83647835,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413575464,0.49063342,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413578204,0.49063329,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413584732,0.49063332,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413586547,0.46367991,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413597038,0.49063332,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413604523,0.49063351,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413614857,0.80186743,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1761413615483,0.57050084,111390.0,111360.0,0.0004]
["bitfinex","BTCUSD",1761413615706,0.85983313,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1761413615937,1.00137718,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1761413616166,1.0283406,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1761413616375,0.99600939,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1761413616595,0.99600939,111370.0,111360.0,0.0014]
["bitfinex","BTCUSD",1761413616794,0.99600939,111370.0,111360.0,0.00144918]
["bitfinex","BTCUSD",1761413617016,1.00800939,111370.0,111360.0,0.00344918]
["bitfinex","BTCUSD",1761413617223,1.00800939,111370.0,111360.0,0.00244918]
["bitfinex","BTCUSD",1761413617492,0.98476098,111370.0,111360.0,0.00244918]
["bitfinex","BTCUSD",1761413621830,0.67352706,111370.0,111360.0,0.00244918]
["bitfinex","BTCUSD",1761413622024,0.98476098,111370.0,111360.0,0.00244918]
["bitfinex","BTCUSD",1761413622832,0.67352706,111370.0,111360.0,0.00244918]
["bitfinex","BTCUSD",1761413623033,0.98476098,111370.0,111360.0,0.00244918]
["bitfinex","BTCUSD",1761413625647,0.96536715,111370.0,111360.0,0.00244918]
["bitfinex","BTCUSD",1761413626216,0.98467076,111370.0,111360.0,0.00244918]
["bitfinex","BTCUSD",1761413626435,0.96536715,111370.0,111360.0,0.00288373]
["bitfinex","BTCUSD",1761413631163,0.98466477,111370.0,111360.0,0.00288373]
["bitfinex","BTCUSD",1761413633033,0.98459045,111370.0,111360.0,0.00288373]
["bitfinex","BTCUSD",1761413636371,0.98459633,111370.0,111360.0,0.00288373]
["bitfinex","BTCUSD",1761413643531,1.00872571,111370.0,111360.0,0.00288373]
["bitfinex","BTCUSD",1761413644463,1.22352571,111370.0,111360.0,0.00288373]
["bitfinex","BTCUSD",1761413645369,1.23172754,111370.0,111360.0,0.00288373]
["bitfinex","BTCUSD",1761413650626,0.92049362,111370.0,111360.0,0.00288373]
["bitfinex","BTCUSD",1761413650828,1.23172754,111370.0,111360.0,0.00288373]
["bitfinex","BTCUSD",1761413654343,1.25597835,111370.0,111360.0,0.00288373]
["bitfinex","BTCUSD",1761413656789,1.22901493,111370.0,111360.0,0.00288373]
["bitfinex","BTCUSD",1761413675178,1.22901493,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413676782,1.26385667,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413678754,1.30003895,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413678960,1.32428496,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413680463,1.27578814,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413683152,1.32428496,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413687422,1.27578814,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413703686,0.92971248,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413703935,1.02480586,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413704113,1.26374869,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413704453,1.23956586,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413704951,0.8741867,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413705557,0.84185549,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413705977,1.18793115,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413708666,1.22016703,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413708871,1.23950855,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413709078,1.22016703,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413709309,1.18793115,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413710693,0.62709549,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413710917,0.89343544,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413717466,0.92039886,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413721490,1.26647452,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413738829,1.23186602,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413740715,1.31640451,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413760658,1.00493735,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413760863,1.31640451,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413763420,1.2680483,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413764322,1.31640451,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413765635,1.00493735,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413765816,1.31640451,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413771240,1.29706203,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413771663,1.26482456,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413771874,1.21646835,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413772083,1.24872547,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413772299,1.31646542,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413775526,1.00499826,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413775728,1.31646542,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413782121,1.00499826,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413782337,1.31646542,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413785885,1.06552314,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413786086,1.22280314,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413786323,1.28028314,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413790080,1.06552314,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413790244,1.28028314,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413791396,0.96881598,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413791647,0.97493455,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413791851,1.28028314,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413801874,1.31486536,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413807415,1.26647968,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413816441,0.7056703,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413816727,0.91766989,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413821482,0.88541277,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413824630,0.88541277,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413842373,0.91766989,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413842574,0.88541277,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413843308,0.91766989,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413852449,1.26371927,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413862793,1.2291005,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413866965,0.91766989,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413867200,1.2291005,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413869145,1.2291005,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761413898319,1.25606249,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413900064,1.04130249,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413900320,1.25602249,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413904194,1.19854249,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413909268,0.88711188,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413909556,1.19854249,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413914732,0.88711188,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413914874,1.19854249,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413921350,0.88711188,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413921573,1.19854249,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413922889,1.23316363,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413924896,1.29064363,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413931946,0.94459188,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413932115,1.29064363,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413940257,0.94459188,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413940462,1.29064363,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413940821,0.94459188,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413941030,1.29064363,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413970490,0.94459188,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413970722,1.29064363,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413984940,1.25603088,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413986850,1.25608438,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413988759,0.94464538,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761413988918,1.25608438,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761414000526,0.94464538,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761414000746,1.25608438,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761414007068,0.94464538,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761414007212,1.25608438,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761414046971,1.29072023,111370.0,111360.0,0.03284572]
["bitfinex","BTCUSD",1761414066408,1.29072023,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761414087697,0.94464538,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761414087888,1.29072023,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761414108738,1.25613135,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761414108896,1.25613135,111370.0,111360.0,0.00544918]
["bitfinex","BTCUSD",1761414114184,1.25613135,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761414152177,1.25136212,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761414152593,1.25748069,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761414152805,1.25136212,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761414160407,1.57957139,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761414160623,1.62201308,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761414160840,1.59569995,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761414161511,1.62799184,111370.0,111360.0,0.00588373]
["bitfinex","BTCUSD",1761414161720,1.61499184,111370.0,111360.0,0.00388373]
["bitfinex","BTCUSD",1761414161923,1.63499184,111370.0,111360.0,0.00388373]
["bitfinex","BTCUSD",1761414162080,1.63799184,111370.0,111360.0,0.00388373]
["bitfinex","BTCUSD",1761414170848,1.36120606,111370.0,111360.0,0.00388373]
["bitfinex","BTCUSD",1761414189255,1.32891417,111370.0,111360.0,0.00388373]
["bitfinex","BTCUSD",1761414192628,1.32882249,111370.0,111360.0,0.00388373]
["bitfinex","BTCUSD",1761414222792,1.11410249,111370.0,111360.0,0.00388373]
["bitfinex","BTCUSD",1761414223208,0.25409345,111380.0,111360.0,0.00388373]
["bitfinex","BTCUSD",1761414223209,0.05651345,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761414223422,0.34516042,111400.0,111380.0,0.17956095]
["bitfinex","BTCUSD",1761414223649,0.17955122,111390.0,111370.0,0.25050649]
["bitfinex","BTCUSD",1761414223892,0.01597694,111390.0,111370.0,0.25050649]
["bitfinex","BTCUSD",1761414224113,0.01597694,111390.0,111380.0,0.20651891]
["bitfinex","BTCUSD",1761414224324,0.43497943,111400.0,111380.0,0.20651891]
["bitfinex","BTCUSD",1761414225158,0.43997943,111400.0,111380.0,0.20651891]
["bitfinex","BTCUSD",1761414225362,0.52979844,111400.0,111380.0,0.20651891]
["bitfinex","BTCUSD",1761414226195,0.43997943,111400.0,111380.0,0.20651891]
["bitfinex","BTCUSD",1761414226963,0.17954933,111390.0,111380.0,0.02695346]
["bitfinex","BTCUSD",1761414227178,0.17954933,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761414227387,0.17954933,111390.0,111370.0,0.55272271]
["bitfinex","BTCUSD",1761414228182,0.18354933,111390.0,111370.0,0.55272271]
["bitfinex","BTCUSD",1761414228517,0.17954933,111390.0,111370.0,0.55272271]
["bitfinex","BTCUSD",1761414228715,0.00037714,111380.0,111370.0,0.55293996]
["bitfinex","BTCUSD",1761414228909,0.00037714,111380.0,111370.0,0.62743663]
["bitfinex","BTCUSD",1761414230109,0.00037714,111380.0,111370.0,0.28125047]
["bitfinex","BTCUSD",1761414231505,0.00537714,111380.0,111370.0,0.29325047]
["bitfinex","BTCUSD",1761414232757,0.00537714,111380.0,111370.0,0.6044971]
["bitfinex","BTCUSD",1761414245278,0.18494259,111380.0,111370.0,0.6044971]
["bitfinex","BTCUSD",1761414246513,0.18494259,111380.0,111370.0,0.57754212]
["bitfinex","BTCUSD",1761414249814,0.18494259,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414250011,0.74336823,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414250223,0.45907947,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414253160,0.47844362,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414257537,0.45907947,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414258085,0.54889848,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414259274,0.52194061,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414259480,0.4321216,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414264313,1.10272124,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414265220,0.79147461,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414276032,0.63411461,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414276233,0.79147461,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414288422,0.63411461,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414288621,0.79143461,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414291460,0.63411461,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414291863,0.79143461,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414292078,0.63411461,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414292266,0.79143461,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414303202,0.88125362,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414307105,1.2271625,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414308768,1.25136769,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414320026,1.27832897,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414321084,0.84260108,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414323889,0.81839589,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414329535,0.84260108,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414333554,0.90008108,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414340313,1.24598996,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414341987,1.33580897,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414345056,1.24598996,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414354797,1.21145881,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414372312,1.2437636,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414372522,1.21955841,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414373350,1.22155841,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414373561,1.31137742,111380.0,111370.0,0.01221725]
["bitfinex","BTCUSD",1761414373984,1.30637742,111380.0,111370.0,0.00021725]
["bitfinex","BTCUSD",1761414374195,1.30937742,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414375430,1.33358873,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414384153,1.33358952,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414397469,1.30938668,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414402421,1.35755599,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414414102,0.74155925,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414414351,0.90814994,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414414562,1.24375407,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414414787,0.93237634,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414424024,1.27830908,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414424259,1.36812809,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414430978,1.34390169,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414436049,0.99796895,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414436273,1.34390169,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414451433,0.99796895,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414451649,1.34390169,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414456651,1.25408268,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414459946,0.90814994,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414462714,0.69338994,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414462852,0.90814994,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414463055,1.25408268,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414463256,0.90814994,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414463464,0.87311378,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414474836,1.18447742,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414476774,0.87311378,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414477194,1.18447742,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414477998,0.87311378,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414478230,1.18447742,111380.0,111370.0,0.00521725]
["bitfinex","BTCUSD",1761414479070,0.54430486,111380.0,111370.0,0.31658089]
["bitfinex","BTCUSD",1761414479334,0.70158486,111380.0,111370.0,0.36833959]
["bitfinex","BTCUSD",1761414479528,0.70158486,111380.0,111370.0,0.08393231]
["bitfinex","BTCUSD",1761414480127,0.69658486,111380.0,111370.0,0.07893231]
["bitfinex","BTCUSD",1761414480293,0.69758486,111380.0,111370.0,0.07893231]
["bitfinex","BTCUSD",1761414480489,0.70258486,111380.0,111370.0,0.08693231]
["bitfinex","BTCUSD",1761414481687,0.70258486,111380.0,111370.0,0.03517361]
["bitfinex","BTCUSD",1761414486370,0.70258486,111380.0,111370.0,0.00821725]
["bitfinex","BTCUSD",1761414489706,0.54530486,111380.0,111370.0,0.31958089]
["bitfinex","BTCUSD",1761414489857,0.68334259,111380.0,111370.0,0.31958089]
["bitfinex","BTCUSD",1761414500434,0.70271169,111380.0,111370.0,0.31958089]
["bitfinex","BTCUSD",1761414502939,0.68334259,111380.0,111370.0,0.31958089]
["bitfinex","BTCUSD",1761414503359,0.70271565,111380.0,111370.0,0.31958089]
["bitfinex","BTCUSD",1761414507472,0.70271565,111380.0,111370.0,0.00821725]
["bitfinex","BTCUSD",1761414522424,0.70271565,111380.0,111370.0,0.31958089]
["bitfinex","BTCUSD",1761414522968,0.54531565,111380.0,111370.0,0.31958089]
["bitfinex","BTCUSD",1761414528618,0.20531565,111380.0,111370.0,0.37253928]
["bitfinex","BTCUSD",1761414529009,0.20531565,111380.0,111370.0,0.39949344]
["bitfinex","BTCUSD",1761414529802,0.20431565,111380.0,111370.0,0.39949344]
["bitfinex","BTCUSD",1761414530266,0.17994259,111380.0,111370.0,0.39149344]
["bitfinex","BTCUSD",1761414530753,0.17994259,111380.0,111370.0,0.49585505]
["bitfinex","BTCUSD",1761414530936,0.18194259,111380.0,111370.0,0.50485505]
["bitfinex","BTCUSD",1761414531866,0.18194259,111380.0,111370.0,0.68443662]
["bitfinex","BTCUSD",1761414534783,0.18194259,111380.0,111370.0,0.37307298]
["bitfinex","BTCUSD",1761414544506,0.18194259,111380.0,111370.0,0.19349141]
["bitfinex","BTCUSD",1761414546389,0.18194259,111380.0,111370.0,0.16653725]
["bitfinex","BTCUSD",1761414548976,0.18194259,111380.0,111370.0,0.34611882]
["bitfinex","BTCUSD",1761414551352,0.00237714,111380.0,111370.0,0.34611882]
["bitfinex","BTCUSD",1761414551943,0.18194259,111380.0,111370.0,0.34611882]
["bitfinex","BTCUSD",1761414552167,0.00237714,111380.0,111370.0,0.34611882]
["bitfinex","BTCUSD",1761414553360,0.18194259,111380.0,111370.0,0.34611882]
["bitfinex","BTCUSD",1761414554276,0.00237714,111380.0,111370.0,0.34611882]
["bitfinex","BTCUSD",1761414555444,0.18194259,111380.0,111370.0,0.34611882]
["bitfinex","BTCUSD",1761414555854,0.00237714,111380.0,111370.0,0.34611882]
["bitfinex","BTCUSD",1761414558210,0.18194259,111380.0,111370.0,0.34611882]
["bitfinex","BTCUSD",1761414559239,0.00237714,111380.0,111370.0,0.34611882]
["bitfinex","BTCUSD",1761414561212,0.00237714,111380.0,111370.0,0.37307298]
["bitfinex","BTCUSD",1761414579116,0.18194259,111380.0,111370.0,0.37307298]
["bitfinex","BTCUSD",1761414579569,0.18194259,111380.0,111370.0,0.21575298]
["bitfinex","BTCUSD",1761414584851,0.00237714,111380.0,111370.0,0.21575298]
["bitfinex","BTCUSD",1761414594749,0.00237714,111380.0,111370.0,0.5270313]
["bitfinex","BTCUSD",1761414602768,0.18194259,111380.0,111370.0,0.03617141]
["bitfinex","BTCUSD",1761414602975,0.56301446,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414603184,0.54703752,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414603756,0.49322091,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414620957,0.52017718,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414627928,0.20889886,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414628169,0.36617886,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414631200,0.36617886,111380.0,111370.0,0.32049557]
["bitfinex","BTCUSD",1761414633293,0.36617886,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414642341,0.36617886,111380.0,111370.0,0.32049557]
["bitfinex","BTCUSD",1761414643536,0.36617886,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414650122,0.20889886,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414650283,0.36617886,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414651180,0.20889886,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414651382,0.36617886,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414652144,0.20889886,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414652334,0.36617886,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414653785,0.36617886,111380.0,111370.0,0.32049557]
["bitfinex","BTCUSD",1761414656779,0.36617886,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414659264,0.36617886,111380.0,111370.0,0.18879882]
["bitfinex","BTCUSD",1761414667674,0.36617886,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414671784,0.36617886,111380.0,111370.0,0.18879882]
["bitfinex","BTCUSD",1761414679472,0.20889886,111380.0,111370.0,0.18879882]
["bitfinex","BTCUSD",1761414679772,0.36617886,111380.0,111370.0,0.18879882]
["bitfinex","BTCUSD",1761414682017,0.36617886,111380.0,111370.0,0.00921725]
["bitfinex","BTCUSD",1761414735190,0.36617886,111380.0,111370.0,0.18879882]
["bitfinex","BTCUSD",1761414735353,0.36580172,111380.0,111370.0,0.18858157]
["bitfinex","BTCUSD",1761414737639,1.19257213,111380.0,111370.0,0.009]
["bitfinex","BTCUSD",1761414737850,1.23619014,111380.0,111370.0,0.009]
["bitfinex","BTCUSD",1761414738700,0.17958157,111370.0,111360.0,0.00344918]
["bitfinex","BTCUSD",1761414738875,1.34583091,111370.0,111360.0,0.00344918]
["bitfinex","BTCUSD",1761414739103,1.40308644,111370.0,111360.0,0.00344918]
["bitfinex","BTCUSD",1761414739267,1.02168764,111370.0,111360.0,0.00344918]
["bitfinex","BTCUSD",1761414739458,1.18276284,111370.0,111360.0,0.00344918]
["bitfinex","BTCUSD",1761414739659,0.17962996,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1761414739828,0.75423345,111340.0,111330.0,0.00044918]
["bitfinex","BTCUSD",1761414740034,0.73825651,111340.0,111330.0,0.00044918]
["bitfinex","BTCUSD",1761414740230,0.82807552,111340.0,111330.0,0.00044918]
["bitfinex","BTCUSD",1761414740441,0.85504354,111340.0,111330.0,0.00044918]
["bitfinex","BTCUSD",1761414741058,0.85504354,111340.0,111330.0,0.00153584]
["bitfinex","BTCUSD",1761414741370,0.82907552,111340.0,111330.0,0.00153584]
["bitfinex","BTCUSD",1761414741781,0.83907552,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414743393,0.52778798,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414743707,0.83907552,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414747908,0.28044897,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414748110,0.34842996,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414779379,0.19062996,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414779605,0.34830996,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414791309,0.78426211,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414791526,0.52794798,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414801656,0.55491593,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414817942,0.37515791,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414853463,0.68666189,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414859930,0.68658189,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414872249,0.37507791,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414872398,0.68658189,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414884772,0.50695193,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414889821,0.68658189,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414898444,0.68658189,111340.0,111330.0,0.18318193]
["bitfinex","BTCUSD",1761414900800,0.37507791,111340.0,111330.0,0.18318193]
["bitfinex","BTCUSD",1761414906213,0.37507791,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414956980,0.19544795,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414957509,0.37507791,111340.0,111330.0,0.18318193]
["bitfinex","BTCUSD",1761414958354,0.37507791,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414959287,0.37507791,111340.0,111330.0,0.18318193]
["bitfinex","BTCUSD",1761414960098,0.37507791,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414960819,0.68661291,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414964191,0.52913291,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414964332,0.68653291,111340.0,111330.0,0.00353584]
["bitfinex","BTCUSD",1761414965865,0.68653291,111340.0,111330.0,0.18318193]
["bitfinex","BTCUSD",1761414975465,0.52913291,111340.0,111330.0,0.18318193]
["bitfinex","BTCUSD",1761414975668,0.19536795,111340.0,111330.0,0.18318193]
["bitfinex","BTCUSD",1761414976075,0.37499791,111340.0,111330.0,0.18318193]
["bitfinex","BTCUSD",1761414976285,0.19536795,111340.0,111330.0,0.18318193]
["bitfinex","BTCUSD",1761414976492,0.03796795,111340.0,111330.0,0.49471693]
["bitfinex","BTCUSD",1761414976827,0.19536795,111340.0,111330.0,0.49471693]
["bitfinex","BTCUSD",1761414979023,0.03796795,111340.0,111330.0,0.56489018]
["bitfinex","BTCUSD",1761414980855,0.011,111340.0,111330.0,0.56489018]
["bitfinex","BTCUSD",1761414981378,0.011,111340.0,111330.0,0.74925449]
["bitfinex","BTCUSD",1761414982373,0.011,111340.0,111330.0,0.72229018]
["bitfinex","BTCUSD",1761414992891,0.011,111340.0,111330.0,1.03382518]
["bitfinex","BTCUSD",1761414993140,0.011,111340.0,111330.0,1.06078775]
["bitfinex","BTCUSD",1761414993271,0.011,111340.0,111330.0,1.11078775]
["bitfinex","BTCUSD",1761414993688,0.01,111340.0,111330.0,1.11078775]
["bitfinex","BTCUSD",1761414993941,0.18436257,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761414994142,0.27418158,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761414994385,0.18436257,111360.0,111350.0,0.18026571]
["bitfinex","BTCUSD",1761414994602,0.18436257,111360.0,111350.0,0.49180071]
["bitfinex","BTCUSD",1761414995041,0.18436257,111360.0,111350.0,0.18026571]
["bitfinex","BTCUSD",1761414995669,0.20036257,111360.0,111350.0,0.18326571]
["bitfinex","BTCUSD",1761414998915,0.20036257,111360.0,111350.0,0.49480071]
["bitfinex","BTCUSD",1761414999844,0.04296257,111360.0,111350.0,0.49480071]
["bitfinex","BTCUSD",1761415003500,0.04296257,111360.0,111350.0,0.56493853]
["bitfinex","BTCUSD",1761415004136,0.04296257,111360.0,111350.0,0.49480071]
["bitfinex","BTCUSD",1761415005093,0.04296257,111360.0,111350.0,0.65216071]
["bitfinex","BTCUSD",1761415008384,0.016,111360.0,111350.0,0.65216071]
["bitfinex","BTCUSD",1761415014855,0.016,111360.0,111350.0,0.49480071]
["bitfinex","BTCUSD",1761415015372,0.016,111360.0,111350.0,0.52175773]
["bitfinex","BTCUSD",1761415015576,0.016,111360.0,111350.0,0.6076311]
["bitfinex","BTCUSD",1761415016495,0.18469416,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761415017039,0.18469416,111380.0,111370.0,0.17979882]
["bitfinex","BTCUSD",1761415017819,0.18569416,111380.0,111370.0,0.17979882]
["bitfinex","BTCUSD",1761415018680,0.18569416,111380.0,111370.0,0.18279882]
["bitfinex","BTCUSD",1761415018906,0.20369416,111380.0,111370.0,0.18279882]
["bitfinex","BTCUSD",1761415030832,0.01937714,111380.0,111370.0,0.54041361]
["bitfinex","BTCUSD",1761415031056,0.17673714,111380.0,111370.0,0.54041361]
["bitfinex","BTCUSD",1761415031480,0.17673714,111380.0,111370.0,0.1945532]
["bitfinex","BTCUSD",1761415032039,0.15773714,111380.0,111370.0,0.1915532]
["bitfinex","BTCUSD",1761415032436,0.17273714,111380.0,111370.0,0.1945532]
["bitfinex","BTCUSD",1761415036231,0.01537714,111380.0,111370.0,0.1945532]
["bitfinex","BTCUSD",1761415036441,0.17269714,111380.0,111370.0,0.1945532]
["bitfinex","BTCUSD",1761415037271,0.01537714,111380.0,111370.0,0.1945532]
["bitfinex","BTCUSD",1761415037473,0.17269714,111380.0,111370.0,0.1945532]
["bitfinex","BTCUSD",1761415038021,0.01537714,111380.0,111370.0,0.1945532]
["bitfinex","BTCUSD",1761415038199,0.17269714,111380.0,111370.0,0.1945532]
["bitfinex","BTCUSD",1761415043012,0.01537714,111380.0,111370.0,0.1945532]
["bitfinex","BTCUSD",1761415084799,0.01537714,111380.0,111370.0,0.50579925]
["bitfinex","BTCUSD",1761415093141,0.01537714,111380.0,111370.0,0.59561826]
["bitfinex","BTCUSD",1761415093374,0.01537714,111380.0,111370.0,0.63180054]
["bitfinex","BTCUSD",1761415093586,0.01537714,111380.0,111370.0,0.65875032]
["bitfinex","BTCUSD",1761415094043,0.01537714,111380.0,111370.0,0.70875032]
["bitfinex","BTCUSD",1761415094870,0.01537714,111380.0,111370.0,1.04875032]
["bitfinex","BTCUSD",1761415095025,0.00037714,111380.0,111370.0,1.04575032]
["bitfinex","BTCUSD",1761415095241,0.00037714,111380.0,111370.0,1.04775032]
["bitfinex","BTCUSD",1761415095446,0.01337714,111380.0,111370.0,1.04775032]
["bitfinex","BTCUSD",1761415097290,0.01337714,111380.0,111370.0,1.10519032]
["bitfinex","BTCUSD",1761415101153,0.00037714,111380.0,111370.0,1.10319032]
["bitfinex","BTCUSD",1761415101555,0.01237714,111380.0,111370.0,1.10519032]
["bitfinex","BTCUSD",1761415102330,0.01237714,111380.0,111370.0,1.10619032]
["bitfinex","BTCUSD",1761415146841,0.01237714,111380.0,111370.0,1.14061009]
["bitfinex","BTCUSD",1761415191212,0.01237714,111380.0,111370.0,0.79494427]
["bitfinex","BTCUSD",1761415191418,0.01237714,111380.0,111370.0,1.14061009]
["bitfinex","BTCUSD",1761415202059,0.01237714,111380.0,111370.0,0.79494427]
["bitfinex","BTCUSD",1761415202269,0.01237714,111380.0,111370.0,1.14061009]
["bitfinex","BTCUSD",1761415208612,0.01237714,111380.0,111370.0,0.36132199]
["bitfinex","BTCUSD",1761415208820,0.01237714,111380.0,111370.0,0.39003882]
["bitfinex","BTCUSD",1761415208821,0.32371297,111380.0,111370.0,0.39003882]
["bitfinex","BTCUSD",1761415209023,0.0393322,111380.0,111370.0,0.39003882]
["bitfinex","BTCUSD",1761415209842,0.0273322,111380.0,111370.0,0.38703882]
["bitfinex","BTCUSD",1761415210265,0.0433322,111380.0,111370.0,0.38903882]
["bitfinex","BTCUSD",1761415210457,0.0273322,111380.0,111370.0,0.38703882]
["bitfinex","BTCUSD",1761415210894,0.0463322,111380.0,111370.0,0.38903882]
["bitfinex","BTCUSD",1761415215365,0.0463322,111380.0,111370.0,0.70037465]
["bitfinex","BTCUSD",1761415217025,0.0463322,111380.0,111370.0,0.38903882]
["bitfinex","BTCUSD",1761415217455,0.0463322,111380.0,111370.0,0.70037465]
["bitfinex","BTCUSD",1761415228602,0.0463322,111380.0,111370.0,0.38903882]
["bitfinex","BTCUSD",1761415228778,0.04595506,111380.0,111370.0,0.70037465]
["bitfinex","BTCUSD",1761415229401,0.0463322,111380.0,111370.0,0.70037465]
["bitfinex","BTCUSD",1761415230947,0.0463322,111380.0,111370.0,0.78837049]
["bitfinex","BTCUSD",1761415231738,0.0463322,111380.0,111370.0,0.70037465]
["bitfinex","BTCUSD",1761415234800,0.0463322,111380.0,111370.0,0.38903882]
["bitfinex","BTCUSD",1761415235004,0.0463322,111380.0,111370.0,0.70037465]
["bitfinex","BTCUSD",1761415249776,0.0463322,111380.0,111370.0,0.38903882]
["bitfinex","BTCUSD",1761415250960,0.0463322,111380.0,111370.0,0.70037465]
["bitfinex","BTCUSD",1761415256078,0.0463322,111380.0,111370.0,0.38903882]
["bitfinex","BTCUSD",1761415258332,0.0463322,111380.0,111370.0,0.70037465]
["bitfinex","BTCUSD",1761415266626,0.01937714,111380.0,111370.0,0.70037465]
["bitfinex","BTCUSD",1761415270790,0.01937714,111380.0,111370.0,0.47885783]
["bitfinex","BTCUSD",1761415271005,0.01937714,111380.0,111370.0,0.38903882]
["bitfinex","BTCUSD",1761415299632,0.01937714,111380.0,111370.0,0.20945725]
["bitfinex","BTCUSD",1761415300045,0.01937714,111380.0,111370.0,0.38903882]
["bitfinex","BTCUSD",1761415323132,0.01937714,111380.0,111370.0,0.7348683]
["bitfinex","BTCUSD",1761415323772,0.01937714,111380.0,111370.0,0.82468731]
["bitfinex","BTCUSD",1761415330870,0.01937714,111380.0,111370.0,0.79005968]
["bitfinex","BTCUSD",1761415341516,0.01937714,111380.0,111370.0,0.47885783]
["bitfinex","BTCUSD",1761415341760,0.01937714,111380.0,111370.0,0.79005968]
["bitfinex","BTCUSD",1761415344465,0.01937714,111380.0,111370.0,0.70024067]
["bitfinex","BTCUSD",1761415344974,0.01937714,111380.0,111370.0,0.38903882]
["bitfinex","BTCUSD",1761415345189,0.01937714,111380.0,111370.0,0.70024067]
["bitfinex","BTCUSD",1761415363359,0.01937714,111380.0,111370.0,0.38903882]
["bitfinex","BTCUSD",1761415363660,0.01937714,111380.0,111370.0,0.70024067]
["bitfinex","BTCUSD",1761415365401,0.01937714,111380.0,111370.0,0.79005968]
["bitfinex","BTCUSD",1761415366205,0.01937714,111380.0,111370.0,0.70024067]
["bitfinex","BTCUSD",1761415369766,0.19894259,111380.0,111370.0,0.70024067]
["bitfinex","BTCUSD",1761415375797,0.01937714,111380.0,111370.0,0.70024067]
["bitfinex","BTCUSD",1761415390923,0.01937714,111380.0,111370.0,0.73484712]
["bitfinex","BTCUSD",1761415396221,0.01937714,111380.0,111370.0,0.38903882]
["bitfinex","BTCUSD",1761415404919,0.04633031,111380.0,111370.0,0.41599199]
["bitfinex","BTCUSD",1761415414365,0.04633031,111380.0,111370.0,0.76180029]
["bitfinex","BTCUSD",1761415415899,0.2418727,111380.0,111370.0,0.38903882]
["bitfinex","BTCUSD",1761415416076,0.24848391,111380.0,111370.0,0.23179882]
["bitfinex","BTCUSD",1761415416279,0.24848391,111380.0,111370.0,0.38903882]
["bitfinex","BTCUSD",1761415416480,0.24848391,111380.0,111370.0,0.20945725]
["bitfinex","BTCUSD",1761415417417,0.24848391,111380.0,111370.0,0.05221725]
["bitfinex","BTCUSD",1761415418705,0.84135122,111380.0,111370.0,0.05221725]
["bitfinex","BTCUSD",1761415419083,0.49554292,111380.0,111370.0,0.05221725]
["bitfinex","BTCUSD",1761415420309,0.49554292,111380.0,111370.0,0.00221725]
["bitfinex","BTCUSD",1761415452771,0.80687853,111380.0,111370.0,0.00221725]
["bitfinex","BTCUSD",1761415462990,0.82627023,111380.0,111370.0,0.00221725]
["bitfinex","BTCUSD",1761415465002,0.79931706,111380.0,111370.0,0.00221725]
["bitfinex","BTCUSD",1761415469937,1.13931706,111380.0,111370.0,0.00221725]
["bitfinex","BTCUSD",1761415470145,1.166279,111380.0,111370.0,0.00221725]
["bitfinex","BTCUSD",1761415470592,1.19050138,111380.0,111370.0,0.00221725]
["bitfinex","BTCUSD",1761415470985,1.17150138,111380.0,111370.0,0.00021725]
["bitfinex","BTCUSD",1761415471192,1.17250138,111380.0,111370.0,0.00021725]
["bitfinex","BTCUSD",1761415471347,1.20050138,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415471562,1.19950138,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415471958,1.20150138,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415474164,1.177279,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415474579,1.20150138,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415475683,1.18210968,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415475917,1.1578873,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415478993,1.18208324,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415479365,1.20143999,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415481758,0.89010438,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415481996,1.20143999,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415483338,1.17724405,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415490305,1.20143999,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415497737,1.29598999,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415497951,1.20143999,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415498247,1.20143999,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415499219,1.23370125,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415504262,1.20950531,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415508214,1.23373021,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415513700,1.29121021,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415514924,1.32593281,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415515152,0.9798746,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415515354,1.32593281,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415521764,1.11121281,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415521969,0.93036451,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415536578,0.89810325,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415545837,0.74082325,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415546172,0.89810325,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415546708,0.98792226,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415549211,0.96369736,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415564113,0.98792226,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415565116,0.93044226,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415579733,0.22929934,111380.0,111370.0,0.51307582]
["bitfinex","BTCUSD",1761415579963,0.22929934,111380.0,111370.0,0.18379882]
["bitfinex","BTCUSD",1761415580170,0.20994259,111380.0,111370.0,0.52207229]
["bitfinex","BTCUSD",1761415580578,0.20794259,111380.0,111370.0,0.52207229]
["bitfinex","BTCUSD",1761415580960,0.17994259,111380.0,111370.0,0.51807229]
["bitfinex","BTCUSD",1761415581165,0.18194259,111380.0,111370.0,0.51807229]
["bitfinex","BTCUSD",1761415581376,0.18494259,111380.0,111370.0,0.52207229]
["bitfinex","BTCUSD",1761415581584,0.18294259,111380.0,111370.0,0.52207229]
["bitfinex","BTCUSD",1761415582892,0.18394259,111380.0,111370.0,0.52207229]
["bitfinex","BTCUSD",1761415590462,0.18394259,111380.0,111370.0,0.34249072]
["bitfinex","BTCUSD",1761415590689,0.18394259,111380.0,111370.0,0.52207229]
["bitfinex","BTCUSD",1761415621517,0.18394259,111380.0,111370.0,0.21075344]
["bitfinex","BTCUSD",1761415621730,0.71998271,111380.0,111370.0,0.03117187]
["bitfinex","BTCUSD",1761415626369,0.71998271,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415627999,0.40866386,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415628181,0.71998271,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415636783,0.40866386,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415641369,0.75461385,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415643088,0.40866386,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415646227,0.75461385,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415652102,0.59737385,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415674859,0.27081003,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415675082,0.61676002,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415678826,0.27081003,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415679038,0.61676002,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415681503,0.27081003,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415691670,0.20321617,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415698789,0.5145408,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415700207,0.29303518,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415700353,0.63303518,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415700790,0.94435981,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415700997,1.03417882,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415703763,1.08536423,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415710595,0.7740396,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415710799,1.08509968,111380.0,111370.0,0.00421725]
["bitfinex","BTCUSD",1761415711002,1.08509968,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415713585,0.77377505,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415713799,1.21000067,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415713951,0.99528067,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415714154,1.21004067,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415715587,0.89871604,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415715820,1.29985968,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415716186,1.30012423,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415717449,1.27589933,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415718477,1.06113933,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415718676,1.27589933,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415720168,1.30012423,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415720818,1.27589933,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415721239,1.30012423,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415721451,1.27589933,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415721664,1.06113933,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415721894,1.27589933,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415727197,1.30012423,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415735035,1.21030522,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415740862,1.16669415,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415741062,1.21027411,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415742608,1.21027566,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415758747,0.89895103,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415759262,0.93121229,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415763673,0.89895103,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415764271,0.93121229,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415766564,0.89895103,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415769053,0.98877004,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415773835,0.68419103,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415774049,0.81451052,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415774492,0.79029857,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761415776139,0.79029857,111380.0,111370.0,0.03095772]
["bitfinex","BTCUSD",1761415777716,0.54319956,111380.0,111370.0,0.21053929]
["bitfinex","BTCUSD",1761415777921,0.70043956,111380.0,111370.0,0.21053929]
["bitfinex","BTCUSD",1761415778159,0.36043956,111380.0,111370.0,0.21053929]
["bitfinex","BTCUSD",1761415779604,0.34107,111380.0,111370.0,0.21053929]
["bitfinex","BTCUSD",1761415800416,0.16150455,111380.0,111370.0,0.21053929]
["bitfinex","BTCUSD",1761415801134,0.34107,111380.0,111370.0,0.21053929]
["bitfinex","BTCUSD",1761415803623,0.16150455,111380.0,111370.0,0.21053929]
["bitfinex","BTCUSD",1761415804029,0.34107,111380.0,111370.0,0.21053929]
["bitfinex","BTCUSD",1761415805436,0.16150455,111380.0,111370.0,0.21053929]
["bitfinex","BTCUSD",1761415806262,0.16150455,111380.0,111370.0,0.29987653]
["bitfinex","BTCUSD",1761415806536,0.00426455,111380.0,111370.0,0.29987653]
["bitfinex","BTCUSD",1761415806741,0.16150455,111380.0,111370.0,0.29987653]
["bitfinex","BTCUSD",1761415807252,0.16150455,111380.0,111370.0,0.21053929]
["bitfinex","BTCUSD",1761415807456,0.00426455,111380.0,111370.0,0.21053929]
["bitfinex","BTCUSD",1761415807671,0.16150455,111380.0,111370.0,0.21053929]
["bitfinex","BTCUSD",1761415807864,0.00426455,111380.0,111370.0,0.21053929]
["bitfinex","BTCUSD",1761415808067,0.16150455,111380.0,111370.0,0.21053929]
["bitfinex","BTCUSD",1761415815398,0.00426455,111380.0,111370.0,0.64583254]
["bitfinex","BTCUSD",1761415815850,0.00426455,111380.0,111370.0,0.64183254]
["bitfinex","BTCUSD",1761415816075,0.00126455,111380.0,111370.0,0.64183254]
["bitfinex","BTCUSD",1761415816291,0.00426455,111380.0,111370.0,0.64683254]
["bitfinex","BTCUSD",1761415816501,0.00026455,111380.0,111370.0,0.64183254]
["bitfinex","BTCUSD",1761415816713,0.00126455,111380.0,111370.0,0.64183254]
["bitfinex","BTCUSD",1761415816931,0.00426455,111380.0,111370.0,0.64883254]
["bitfinex","BTCUSD",1761415817212,0.00326455,111380.0,111370.0,0.64883254]
["bitfinex","BTCUSD",1761415818769,0.00326455,111380.0,111370.0,0.6140734]
["bitfinex","BTCUSD",1761415834704,0.00326455,111380.0,111370.0,0.30287653]
["bitfinex","BTCUSD",1761415851091,0.00326455,111380.0,111370.0,0.39269554]
["bitfinex","BTCUSD",1761415852772,0.00326455,111380.0,111370.0,0.42887782]
["bitfinex","BTCUSD",1761415854254,0.00026455,111380.0,111370.0,0.42187782]
["bitfinex","BTCUSD",1761415854448,0.00326455,111380.0,111370.0,0.43087782]
["bitfinex","BTCUSD",1761415861664,0.00326455,111380.0,111370.0,0.77087782]
["bitfinex","BTCUSD",1761415861899,4e-05,111400.0,111390.0,0.21573161]
["bitfinex","BTCUSD",1761415862105,0.00053126,111400.0,111390.0,0.55975893]
["bitfinex","BTCUSD",1761415862752,0.00053126,111400.0,111390.0,0.58670479]
["bitfinex","BTCUSD",1761415862960,0.00453126,111400.0,111390.0,0.58870479]
["bitfinex","BTCUSD",1761415866402,0.00453126,111400.0,111390.0,0.56175893]
["bitfinex","BTCUSD",1761415867651,0.00496562,111400.0,111390.0,0.56175893]
["bitfinex","BTCUSD",1761415947136,0.00496562,111400.0,111390.0,0.58870341]
["bitfinex","BTCUSD",1761415951053,4e-05,111420.0,111400.0,0.55571549]
["bitfinex","BTCUSD",1761415951252,0.00012815,111420.0,111410.0,0.82063008]
["bitfinex","BTCUSD",1761415951594,0.00012815,111420.0,111410.0,0.80267838]
["bitfinex","BTCUSD",1761415951794,0.00012815,111420.0,111410.0,0.8116502]
["bitfinex","BTCUSD",1761415952211,0.01112815,111420.0,111410.0,0.8116502]
["bitfinex","BTCUSD",1761415952413,0.00897182,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761415952635,0.00897182,111440.0,111430.0,0.41215335]
["bitfinex","BTCUSD",1761415952841,0.00897182,111440.0,111430.0,0.39420487]
["bitfinex","BTCUSD",1761415954197,0.01097182,111440.0,111430.0,0.39420487]
["bitfinex","BTCUSD",1761415957028,0.01184014,111440.0,111430.0,0.39420487]
["bitfinex","BTCUSD",1761415957188,0.01184014,111440.0,111430.0,0.43373318]
["bitfinex","BTCUSD",1761415972105,0.00286832,111440.0,111430.0,0.52355219]
["bitfinex","BTCUSD",1761415972518,0.00286832,111440.0,111430.0,0.55048871]
["bitfinex","BTCUSD",1761415987070,0.00286832,111440.0,111430.0,0.58667099]
["bitfinex","BTCUSD",1761415988588,0.00086832,111440.0,111430.0,0.58667099]
["bitfinex","BTCUSD",1761415988795,0.00086832,111440.0,111430.0,0.59267099]
["bitfinex","BTCUSD",1761415993819,0.00086832,111440.0,111430.0,0.93267099]
["bitfinex","BTCUSD",1761415998746,0.00086832,111440.0,111430.0,0.92667099]
["bitfinex","BTCUSD",1761415998977,0.00186832,111440.0,111430.0,0.93767099]
["bitfinex","BTCUSD",1761415999751,0.00186832,111440.0,111430.0,0.93867099]
["bitfinex","BTCUSD",1761416000153,0.00186832,111440.0,111430.0,0.93767099]
["bitfinex","BTCUSD",1761416000359,0.00186832,111440.0,111430.0,0.93867099]
["bitfinex","BTCUSD",1761416006956,0.00186832,111440.0,111430.0,0.91173447]
["bitfinex","BTCUSD",1761416017508,0.00186832,111440.0,111430.0,0.85417447]
["bitfinex","BTCUSD",1761416017715,0.00186832,111440.0,111430.0,0.91157447]
["bitfinex","BTCUSD",1761416026066,0.00186832,111440.0,111430.0,0.53204616]
["bitfinex","BTCUSD",1761416026803,0.00186832,111440.0,111430.0,0.53104616]
["bitfinex","BTCUSD",1761416027645,0.00186832,111440.0,111430.0,0.37388616]
["bitfinex","BTCUSD",1761416027879,0.00186832,111440.0,111430.0,0.49486388]
["bitfinex","BTCUSD",1761416028405,0.00086832,111440.0,111430.0,0.48386388]
["bitfinex","BTCUSD",1761416028646,0.00086832,111440.0,111430.0,0.55119899]
["bitfinex","BTCUSD",1761416058050,0.00086832,111440.0,111430.0,0.58738127]
["bitfinex","BTCUSD",1761416067725,0.00086832,111440.0,111430.0,0.61431348]
["bitfinex","BTCUSD",1761416075149,0.00086832,111440.0,111430.0,0.95431348]
["bitfinex","BTCUSD",1761416080807,0.00086832,111440.0,111430.0,0.95531348]
["bitfinex","BTCUSD",1761416081403,0.00086832,111440.0,111430.0,0.95431348]
["bitfinex","BTCUSD",1761416081739,0.00086832,111440.0,111430.0,0.95731348]
["bitfinex","BTCUSD",1761416089750,0.00086832,111440.0,111430.0,0.74275348]
["bitfinex","BTCUSD",1761416089993,0.00086832,111440.0,111430.0,0.95735348]
["bitfinex","BTCUSD",1761416095923,0.00086832,111440.0,111430.0,0.80015348]
["bitfinex","BTCUSD",1761416096137,0.00086832,111440.0,111430.0,0.95735348]
["bitfinex","BTCUSD",1761416111933,0.00086832,111440.0,111430.0,0.03093221]
["bitfinex","BTCUSD",1761416112143,0.18033709,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761416112341,0.20727013,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761416113048,0.20727013,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761416113834,0.20727013,111440.0,111420.0,0.17948721]
["bitfinex","BTCUSD",1761416113835,0.20927013,111440.0,111420.0,0.17948721]
["bitfinex","BTCUSD",1761416114062,0.20840181,111440.0,111420.0,0.26930622]
["bitfinex","BTCUSD",1761416114281,0.2211566,111440.0,111420.0,0.26930622]
["bitfinex","BTCUSD",1761416114484,0.0269399,111430.0,111420.0,0.26930622]
["bitfinex","BTCUSD",1761416115799,0.20642477,111430.0,111420.0,0.26930622]
["bitfinex","BTCUSD",1761416117452,0.0269399,111430.0,111420.0,0.26930622]
["bitfinex","BTCUSD",1761416119437,0.0275912,111430.0,111420.0,0.26930622]
["bitfinex","BTCUSD",1761416121160,0.0275912,111430.0,111420.0,0.58029399]
["bitfinex","BTCUSD",1761416126743,0.0275912,111430.0,111420.0,0.26930622]
["bitfinex","BTCUSD",1761416127472,0.0006513,111430.0,111420.0,0.26930622]
["bitfinex","BTCUSD",1761416148093,0.18013617,111430.0,111420.0,0.26930622]
["bitfinex","BTCUSD",1761416155994,0.0006513,111430.0,111420.0,0.26930622]
["bitfinex","BTCUSD",1761416159014,0.18013617,111430.0,111420.0,0.26930622]
["bitfinex","BTCUSD",1761416187789,0.0006513,111430.0,111420.0,0.70465201]
["bitfinex","BTCUSD",1761416188002,0.0006513,111430.0,111420.0,0.35912523]
["bitfinex","BTCUSD",1761416188171,0.0006513,111430.0,111420.0,0.70465201]
["bitfinex","BTCUSD",1761416188767,0.0006513,111430.0,111420.0,1.00780767]
["bitfinex","BTCUSD",1761416208971,0.0006513,111430.0,111420.0,1.06520767]
["bitfinex","BTCUSD",1761416211133,0.0006513,111430.0,111420.0,1.10138995]
["bitfinex","BTCUSD",1761416226600,0.0006513,111430.0,111420.0,1.07445121]
["bitfinex","BTCUSD",1761416248209,0.0006513,111430.0,111420.0,1.10138896]
["bitfinex","BTCUSD",1761416250785,0.0006513,111430.0,111420.0,0.82506853]
["bitfinex","BTCUSD",1761416275932,0.00051554,111430.0,111420.0,0.82506853]
["bitfinex","BTCUSD",1761416304903,0.00051554,111430.0,111420.0,1.16506853]
["bitfinex","BTCUSD",1761416305992,0.00051554,111430.0,111420.0,1.16806853]
["bitfinex","BTCUSD",1761416306487,0.00051554,111430.0,111420.0,1.16906853]
["bitfinex","BTCUSD",1761416306650,0.00051554,111430.0,111420.0,1.16606853]
["bitfinex","BTCUSD",1761416307050,0.00051554,111430.0,111420.0,1.17106853]
["bitfinex","BTCUSD",1761416307260,0.00051554,111430.0,111420.0,1.17206853]
["bitfinex","BTCUSD",1761416312751,0.00051554,111430.0,111420.0,1.44820844]
["bitfinex","BTCUSD",1761416368661,0.00051554,111430.0,111420.0,1.42127069]
["bitfinex","BTCUSD",1761416372843,0.00051554,111430.0,111420.0,1.14505727]
["bitfinex","BTCUSD",1761416402995,0.00051554,111430.0,111420.0,1.01905598]
["bitfinex","BTCUSD",1761416403218,0.00051554,111430.0,111420.0,1.17621598]
["bitfinex","BTCUSD",1761416403666,0.00051554,111430.0,111420.0,1.21239826]
["bitfinex","BTCUSD",1761416434846,0.00051554,111430.0,111420.0,1.48882662]
["bitfinex","BTCUSD",1761416460318,0.00051554,111430.0,111420.0,1.48782662]
["bitfinex","BTCUSD",1761416460501,0.00051554,111430.0,111420.0,1.57164563]
["bitfinex","BTCUSD",1761416460705,0.00051554,111430.0,111420.0,1.57564563]
["bitfinex","BTCUSD",1761416461504,0.00051554,111430.0,111420.0,1.48582662]
["bitfinex","BTCUSD",1761416466865,0.00051554,111430.0,111420.0,1.51276372]
["bitfinex","BTCUSD",1761416494769,0.00051554,111430.0,111420.0,1.23642301]
["bitfinex","BTCUSD",1761416554695,0.00051554,111430.0,111420.0,0.8909856]
["bitfinex","BTCUSD",1761416555108,0.00051554,111430.0,111420.0,1.23642301]
["bitfinex","BTCUSD",1761416555355,0.00051554,111430.0,111420.0,1.32624202]
["bitfinex","BTCUSD",1761416556711,0.00051554,111430.0,111420.0,1.60259423]
["bitfinex","BTCUSD",1761416568465,0.00051554,111430.0,111420.0,1.17277522]
["bitfinex","BTCUSD",1761416568696,0.00051554,111430.0,111420.0,0.70472041]
["bitfinex","BTCUSD",1761416568935,0.00051554,111430.0,111420.0,0.26783808]
["bitfinex","BTCUSD",1761416569154,0.00051554,111430.0,111420.0,0.39802098]
["bitfinex","BTCUSD",1761416569357,0.0274559,111430.0,111420.0,0.39702098]
["bitfinex","BTCUSD",1761416569763,0.0274559,111430.0,111420.0,0.39402098]
["bitfinex","BTCUSD",1761416569942,0.20894077,111430.0,111420.0,0.39402098]
["bitfinex","BTCUSD",1761416570184,0.20894077,111430.0,111420.0,0.70491579]
["bitfinex","BTCUSD",1761416570811,0.0294559,111430.0,111420.0,0.70491579]
["bitfinex","BTCUSD",1761416572695,0.0294559,111430.0,111420.0,0.73185615]
["bitfinex","BTCUSD",1761416574322,0.21886992,111430.0,111420.0,0.21452]
["bitfinex","BTCUSD",1761416574524,0.20289298,111430.0,111420.0,0.39402098]
["bitfinex","BTCUSD",1761416574724,0.22983397,111430.0,111420.0,0.39402098]
["bitfinex","BTCUSD",1761416574940,0.0503491,111430.0,111420.0,0.70491579]
["bitfinex","BTCUSD",1761416575140,0.02945653,111430.0,111420.0,1.10562961]
["bitfinex","BTCUSD",1761416582368,0.02945653,111430.0,111420.0,0.48383999]
["bitfinex","BTCUSD",1761416582573,0.02945653,111430.0,111420.0,1.10562961]
["bitfinex","BTCUSD",1761416586394,0.00251554,111430.0,111420.0,1.10562961]
["bitfinex","BTCUSD",1761416586804,0.00251554,111430.0,111420.0,1.13256898]
["bitfinex","BTCUSD",1761416587032,0.00251554,111430.0,111420.0,1.22238799]
["bitfinex","BTCUSD",1761416587681,0.00251554,111430.0,111420.0,1.13256898]
["bitfinex","BTCUSD",1761416588327,0.00251554,111430.0,111420.0,1.16875126]
["bitfinex","BTCUSD",1761416594810,0.00051554,111430.0,111420.0,1.16875126]
["bitfinex","BTCUSD",1761416595017,0.00051554,111430.0,111420.0,1.17175126]
["bitfinex","BTCUSD",1761416595493,0.00051554,111430.0,111420.0,1.17275126]
["bitfinex","BTCUSD",1761416595816,0.00051554,111430.0,111420.0,1.26257027]
["bitfinex","BTCUSD",1761416596023,0.00051554,111430.0,111420.0,1.26157027]
["bitfinex","BTCUSD",1761416596162,0.00051554,111430.0,111420.0,1.26257027]
["bitfinex","BTCUSD",1761416597084,0.00051554,111430.0,111420.0,1.60257027]
["bitfinex","BTCUSD",1761416616711,0.00051554,111430.0,111420.0,1.32609106]
["bitfinex","BTCUSD",1761416616920,4e-05,111450.0,111440.0,0.21565105]
["bitfinex","BTCUSD",1761416617123,0.00012823,111450.0,111440.0,0.84741267]
["bitfinex","BTCUSD",1761416618231,0.00212823,111450.0,111440.0,0.87434609]
["bitfinex","BTCUSD",1761416618400,0.00212823,111450.0,111440.0,0.83483389]
["bitfinex","BTCUSD",1761416619410,0.00212823,111450.0,111440.0,0.89223389]
["bitfinex","BTCUSD",1761416620537,0.00205119,111450.0,111440.0,0.89223389]
["bitfinex","BTCUSD",1761416627571,0.00300075,111450.0,111440.0,0.89223389]
["bitfinex","BTCUSD",1761416649101,0.00300075,111450.0,111440.0,0.54692348]
["bitfinex","BTCUSD",1761416649305,0.00300075,111450.0,111440.0,0.96487333]
["bitfinex","BTCUSD",1761416662392,0.00300075,111450.0,111440.0,0.61956292]
["bitfinex","BTCUSD",1761416662531,0.00300075,111450.0,111440.0,0.96487333]
["bitfinex","BTCUSD",1761416671956,0.00300075,111450.0,111440.0,0.61956292]
["bitfinex","BTCUSD",1761416672133,0.00300075,111450.0,111440.0,0.96487333]
["bitfinex","BTCUSD",1761416678869,0.00300075,111450.0,111440.0,0.93033606]
["bitfinex","BTCUSD",1761416679086,0.00300075,111450.0,111440.0,1.27033606]
["bitfinex","BTCUSD",1761416680915,0.00300075,111450.0,111440.0,1.5811092]
["bitfinex","BTCUSD",1761416681524,0.00300075,111450.0,111440.0,1.27033606]
["bitfinex","BTCUSD",1761416684332,0.00300075,111450.0,111440.0,1.5811092]
["bitfinex","BTCUSD",1761416685372,0.00300075,111450.0,111440.0,1.59110919]
["bitfinex","BTCUSD",1761416685784,0.00100075,111450.0,111440.0,1.59210919]
["bitfinex","BTCUSD",1761416686150,0.00100075,111450.0,111440.0,1.59410919]
["bitfinex","BTCUSD",1761416686377,0.00100075,111450.0,111440.0,1.59110919]
["bitfinex","BTCUSD",1761416686614,0.00100075,111450.0,111440.0,1.59210919]
["bitfinex","BTCUSD",1761416686793,0.00100075,111450.0,111440.0,1.59710919]
["bitfinex","BTCUSD",1761416693183,0.00100075,111450.0,111440.0,1.74270919]
["bitfinex","BTCUSD",1761416740760,0.00100075,111450.0,111440.0,1.4663398]
["bitfinex","BTCUSD",1761416751245,0.00100075,111450.0,111440.0,1.81151669]
["bitfinex","BTCUSD",1761416774255,1e-08,111450.0,111440.0,1.81151669]
["bitfinex","BTCUSD",1761416774459,1e-08,111450.0,111440.0,1.83292514]
["bitfinex","BTCUSD",1761416774673,0.0002,111480.0,111470.0,0.56077964]
["bitfinex","BTCUSD",1761416774868,0.00028822,111480.0,111470.0,0.93909888]
["bitfinex","BTCUSD",1761416775680,0.16191043,111530.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761416775837,0.20431472,111520.0,111510.0,0.15708]
["bitfinex","BTCUSD",1761416776059,0.19192731,111520.0,111510.0,0.15708]
["bitfinex","BTCUSD",1761416777505,0.20192731,111520.0,111510.0,0.15708]
["bitfinex","BTCUSD",1761416777912,0.20292731,111520.0,111510.0,0.15708]
["bitfinex","BTCUSD",1761416778996,0.20292731,111520.0,111510.0,0.33643611]
["bitfinex","BTCUSD",1761416781605,0.19192731,111520.0,111510.0,0.33643611]
["bitfinex","BTCUSD",1761416782012,0.20244544,111520.0,111510.0,0.33643611]
["bitfinex","BTCUSD",1761416783592,0.2389302,111520.0,111510.0,0.33643611]
["bitfinex","BTCUSD",1761416783795,0.2299302,111520.0,111510.0,0.33643611]
["bitfinex","BTCUSD",1761416783986,0.2389302,111520.0,111510.0,0.33643611]
["bitfinex","BTCUSD",1761416784201,0.01051813,111520.0,111510.0,0.681613]
["bitfinex","BTCUSD",1761416786091,0.01051813,111520.0,111510.0,0.33643611]
["bitfinex","BTCUSD",1761416786294,0.00151813,111520.0,111510.0,0.33643611]
["bitfinex","BTCUSD",1761416786552,0.00851813,111520.0,111510.0,0.33643611]
["bitfinex","BTCUSD",1761416796284,0.00851813,111520.0,111510.0,0.681613]
["bitfinex","BTCUSD",1761416796495,0.00851813,111520.0,111510.0,0.77143201]
["bitfinex","BTCUSD",1761416798292,0.00851813,111520.0,111510.0,0.82875562]
["bitfinex","BTCUSD",1761416799379,0.00151813,111520.0,111510.0,0.82875562]
["bitfinex","BTCUSD",1761416799594,0.00551813,111520.0,111510.0,0.82875562]
["bitfinex","BTCUSD",1761416802790,0.00551813,111520.0,111510.0,1.10434869]
["bitfinex","BTCUSD",1761416814556,0.00551813,111520.0,111510.0,0.3627174]
["bitfinex","BTCUSD",1761416814734,0.00551813,111520.0,111510.0,0.83022238]
["bitfinex","BTCUSD",1761416824865,0.00551813,111520.0,111510.0,0.5198374]
["bitfinex","BTCUSD",1761416825064,0.00551813,111520.0,111510.0,0.83022238]
["bitfinex","BTCUSD",1761416837844,0.00551813,111520.0,111510.0,1.14060736]
["bitfinex","BTCUSD",1761416838052,0.00551813,111520.0,111510.0,1.23042637]
["bitfinex","BTCUSD",1761416841023,0.00551813,111520.0,111510.0,0.92004139]
["bitfinex","BTCUSD",1761416847300,0.00551813,111520.0,111510.0,1.19424409]
["bitfinex","BTCUSD",1761416849415,0.00551813,111520.0,111510.0,1.23042637]
["bitfinex","BTCUSD",1761416851165,0.00551813,111520.0,111510.0,1.2359445]
["bitfinex","BTCUSD",1761416853344,0.00151813,111520.0,111510.0,1.2359445]
["bitfinex","BTCUSD",1761416853832,0.00251813,111520.0,111510.0,1.2359445]
["bitfinex","BTCUSD",1761416854043,0.00251813,111520.0,111510.0,1.2369445]
["bitfinex","BTCUSD",1761416860005,0.00251813,111520.0,111510.0,1.5769445]
["bitfinex","BTCUSD",1761416862781,0.00251813,111520.0,111510.0,1.30099454]
["bitfinex","BTCUSD",1761416869285,0.00251813,111520.0,111510.0,0.87117553]
["bitfinex","BTCUSD",1761416881918,0.00251813,111520.0,111510.0,0.83499325]
["bitfinex","BTCUSD",1761416886512,0.00251813,111520.0,111510.0,0.82947512]
["bitfinex","BTCUSD",1761416900875,0.00251813,111520.0,111510.0,0.8656574]
["bitfinex","BTCUSD",1761416901090,0.00251813,111520.0,111510.0,0.8692459]
["bitfinex","BTCUSD",1761416901919,0.00251813,111520.0,111510.0,0.95906491]
["bitfinex","BTCUSD",1761416919246,0.00251813,111520.0,111510.0,1.29906491]
["bitfinex","BTCUSD",1761416921198,0.0004917,111530.0,111520.0,0.9003423]
["bitfinex","BTCUSD",1761416921400,0.0004917,111530.0,111520.0,0.99016131]
["bitfinex","BTCUSD",1761416921983,0.0004917,111530.0,111520.0,0.99814991]
["bitfinex","BTCUSD",1761416922155,0.0004917,111530.0,111520.0,1.0761319]
["bitfinex","BTCUSD",1761416922349,0.0044917,111530.0,111520.0,1.0761319]
["bitfinex","BTCUSD",1761416923218,0.0004917,111530.0,111520.0,1.0761319]
["bitfinex","BTCUSD",1761416923460,0.0014917,111530.0,111520.0,1.0771319]
["bitfinex","BTCUSD",1761416923650,0.0004917,111530.0,111520.0,1.0771319]
["bitfinex","BTCUSD",1761416924001,0.0014917,111530.0,111520.0,1.0771319]
["bitfinex","BTCUSD",1761416924607,0.0014917,111530.0,111520.0,1.0761319]
["bitfinex","BTCUSD",1761416924823,0.0014917,111530.0,111520.0,1.0415941]
["bitfinex","BTCUSD",1761416925023,0.0014917,111530.0,111520.0,1.0425941]
["bitfinex","BTCUSD",1761416926802,0.00170849,111530.0,111520.0,1.0425941]
["bitfinex","BTCUSD",1761416952202,0.00170849,111530.0,111520.0,1.3528763]
["bitfinex","BTCUSD",1761416952403,0.00170849,111530.0,111520.0,1.0425941]
["bitfinex","BTCUSD",1761416953540,0.0042,111550.0,111540.0,0.21549015]
["bitfinex","BTCUSD",1761416953694,0.0042,111550.0,111540.0,1.16182257]
["bitfinex","BTCUSD",1761416953695,0.00428821,111550.0,111540.0,1.16182257]
["bitfinex","BTCUSD",1761416953966,0.00868821,111550.0,111540.0,1.16182257]
["bitfinex","BTCUSD",1761416954163,0.0002,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761416954352,0.0042,111570.0,111560.0,0.215458]
["bitfinex","BTCUSD",1761416954558,0.0042,111570.0,111560.0,1.15119141]
["bitfinex","BTCUSD",1761416954770,0.0042,111570.0,111560.0,1.15539141]
["bitfinex","BTCUSD",1761416955214,0.0042,111570.0,111560.0,0.84518921]
["bitfinex","BTCUSD",1761416955416,0.0042,111570.0,111560.0,0.90254921]
["bitfinex","BTCUSD",1761416957290,0.0042,111570.0,111560.0,1.21283141]
["bitfinex","BTCUSD",1761416957970,0.0042,111570.0,111560.0,0.90254921]
["bitfinex","BTCUSD",1761416958882,0.0042,111570.0,111560.0,1.21283141]
["bitfinex","BTCUSD",1761416959095,0.0042,111570.0,111560.0,1.2228314]
["bitfinex","BTCUSD",1761416967372,0.0042,111570.0,111560.0,0.602267]
["bitfinex","BTCUSD",1761416967592,0.0042,111570.0,111560.0,1.2228314]
["bitfinex","BTCUSD",1761416967819,0.00506681,111570.0,111560.0,1.2228314]
["bitfinex","BTCUSD",1761416968086,0.0002,111580.0,111570.0,0.51925965]
["bitfinex","BTCUSD",1761416968303,0.00028815,111580.0,111570.0,1.30762505]
["bitfinex","BTCUSD",1761416968486,0.00028815,111580.0,111570.0,0.68706065]
["bitfinex","BTCUSD",1761416968722,0.00028815,111580.0,111570.0,0.99734285]
["bitfinex","BTCUSD",1761416968936,0.00028815,111580.0,111570.0,1.01042948]
["bitfinex","BTCUSD",1761416969362,0.00228815,111580.0,111570.0,1.01042948]
["bitfinex","BTCUSD",1761416970735,0.00228815,111580.0,111570.0,1.32071168]
["bitfinex","BTCUSD",1761416971560,0.00228815,111580.0,111570.0,1.46494505]
["bitfinex","BTCUSD",1761416971776,0.00228815,111580.0,111570.0,1.50112733]
["bitfinex","BTCUSD",1761416973698,0.00250479,111580.0,111570.0,1.50112733]
["bitfinex","BTCUSD",1761416976897,0.00250479,111580.0,111570.0,1.81140953]
["bitfinex","BTCUSD",1761416977130,0.00250479,111580.0,111570.0,1.82140952]
["bitfinex","BTCUSD",1761416977346,0.00250479,111580.0,111570.0,1.51512732]
["bitfinex","BTCUSD",1761416977560,0.00019842,111590.0,111580.0,1.18599026]
["bitfinex","BTCUSD",1761416977772,0.00019842,111590.0,111580.0,1.29735828]
["bitfinex","BTCUSD",1761416977961,0.00019842,111590.0,111580.0,1.45471828]
["bitfinex","BTCUSD",1761416978113,0.00041503,111590.0,111580.0,1.45471828]
["bitfinex","BTCUSD",1761416978530,0.00041503,111590.0,111580.0,1.45871828]
["bitfinex","BTCUSD",1761416979369,0.00041503,111590.0,111580.0,1.14843608]
["bitfinex","BTCUSD",1761416983092,0.00041503,111590.0,111580.0,0.83815388]
["bitfinex","BTCUSD",1761416983400,0.00041503,111590.0,111580.0,1.14843608]
["bitfinex","BTCUSD",1761416984819,0.00041503,111590.0,111580.0,1.18253482]
["bitfinex","BTCUSD",1761417001600,0.00041503,111590.0,111580.0,1.18753482]
["bitfinex","BTCUSD",1761417002593,0.00041503,111590.0,111580.0,1.18853482]
["bitfinex","BTCUSD",1761417007516,0.00041503,111590.0,111580.0,0.84415388]
["bitfinex","BTCUSD",1761417007738,0.00041503,111590.0,111580.0,1.18853482]
["bitfinex","BTCUSD",1761417014925,0.00041503,111590.0,111580.0,1.18763482]
["bitfinex","BTCUSD",1761417015144,0.00041503,111590.0,111580.0,0.84325388]
["bitfinex","BTCUSD",1761417015362,0.00041503,111590.0,111580.0,1.18763482]
["bitfinex","BTCUSD",1761417021825,0.00041503,111590.0,111580.0,1.18740535]
["bitfinex","BTCUSD",1761417023162,1e-08,111590.0,111580.0,1.18740535]
["bitfinex","BTCUSD",1761417026414,1e-08,111590.0,111580.0,0.84302441]
["bitfinex","BTCUSD",1761417026630,1e-08,111590.0,111580.0,1.18740535]
["bitfinex","BTCUSD",1761417028208,1e-08,111590.0,111580.0,1.53178629]
["bitfinex","BTCUSD",1761417028405,1e-08,111590.0,111580.0,1.18740535]
["bitfinex","BTCUSD",1761417028548,1e-08,111600.0,111590.0,0.22540979]
["bitfinex","BTCUSD",1761417028921,1e-08,111600.0,111590.0,0.78519974]
["bitfinex","BTCUSD",1761417029322,1e-08,111600.0,111590.0,0.78919974]
["bitfinex","BTCUSD",1761417029457,1e-08,111600.0,111590.0,0.4448188]
["bitfinex","BTCUSD",1761417029660,1e-08,111600.0,111590.0,0.4468188]
["bitfinex","BTCUSD",1761417031397,1e-08,111610.0,111600.0,0.56539373]
["bitfinex","BTCUSD",1761417031638,1e-08,111610.0,111600.0,0.89043473]
["bitfinex","BTCUSD",1761417032128,0.00021656,111610.0,111600.0,1.58319661]
["bitfinex","BTCUSD",1761417032508,0.00021656,111610.0,111600.0,1.23881567]
["bitfinex","BTCUSD",1761417032713,0.00021656,111610.0,111600.0,1.58519661]
["bitfinex","BTCUSD",1761417033998,0.00021656,111610.0,111600.0,1.24081567]
["bitfinex","BTCUSD",1761417034977,0.004,111620.0,111610.0,0.51919541]
["bitfinex","BTCUSD",1761417035270,0.0041473,111620.0,111610.0,0.97494437]
["bitfinex","BTCUSD",1761417035713,0.0041473,111620.0,111610.0,0.97894437]
["bitfinex","BTCUSD",1761417036387,0.0061473,111620.0,111610.0,0.97894437]
["bitfinex","BTCUSD",1761417036599,0.0061473,111620.0,111610.0,0.63456343]
["bitfinex","BTCUSD",1761417036819,0.0061473,111620.0,111610.0,0.97894437]
["bitfinex","BTCUSD",1761417038827,0.0041473,111620.0,111610.0,0.97894437]
["bitfinex","BTCUSD",1761417040634,0.00436383,111620.0,111610.0,0.97894437]
["bitfinex","BTCUSD",1761417046721,0.00436383,111620.0,111610.0,1.02512664]
["bitfinex","BTCUSD",1761417046950,0.0042,111650.0,111630.0,0.52507944]
["bitfinex","BTCUSD",1761417047176,0.00033195,111640.0,111630.0,1.19166025]
["bitfinex","BTCUSD",1761417047622,0.00033195,111640.0,111630.0,0.84574411]
["bitfinex","BTCUSD",1761417047856,0.00033195,111640.0,111630.0,0.88192639]
["bitfinex","BTCUSD",1761417048323,0.00233195,111640.0,111630.0,0.88192639]
["bitfinex","BTCUSD",1761417049869,0.00233195,111640.0,111630.0,0.57219253]
["bitfinex","BTCUSD",1761417050110,0.00233195,111640.0,111630.0,0.88192639]
["bitfinex","BTCUSD",1761417050285,0.00233195,111640.0,111630.0,0.84574411]
["bitfinex","BTCUSD",1761417050509,0.00233195,111640.0,111630.0,0.53601025]
["bitfinex","BTCUSD",1761417050783,0.00233195,111640.0,111630.0,0.84574411]
["bitfinex","BTCUSD",1761417052324,0.00276491,111640.0,111630.0,0.48350231]
["bitfinex","BTCUSD",1761417052567,0.49164602,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761417053110,0.00276491,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761417054045,0.31249877,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761417054253,0.00276491,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761417054464,0.31249877,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761417055592,0.00276491,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761417056762,0.00276491,111640.0,111630.0,0.36943029]
["bitfinex","BTCUSD",1761417056976,0.00276491,111640.0,111630.0,0.66124782]
["bitfinex","BTCUSD",1761417058291,0.00276491,111640.0,111630.0,0.35151396]
["bitfinex","BTCUSD",1761417058495,0.00276491,111640.0,111630.0,0.66124782]
["bitfinex","BTCUSD",1761417059515,0.00276491,111640.0,111630.0,0.35151396]
["bitfinex","BTCUSD",1761417059745,0.00276491,111640.0,111630.0,0.66124782]
["bitfinex","BTCUSD",1761417061712,0.00276491,111640.0,111630.0,0.35151396]
["bitfinex","BTCUSD",1761417061942,0.00276491,111640.0,111630.0,0.26898231]
["bitfinex","BTCUSD",1761417063454,0.01874185,111640.0,111630.0,0.26898231]
["bitfinex","BTCUSD",1761417063662,0.32847571,111640.0,111630.0,0.42622231]
["bitfinex","BTCUSD",1761417063887,0.31249877,111640.0,111630.0,0.26898231]
["bitfinex","BTCUSD",1761417064107,0.00276491,111640.0,111630.0,0.42622231]
["bitfinex","BTCUSD",1761417064313,0.31249877,111640.0,111630.0,0.42622231]
["bitfinex","BTCUSD",1761417064522,0.00276491,111640.0,111630.0,0.42622231]
["bitfinex","BTCUSD",1761417064935,0.00276491,111640.0,111630.0,0.73595617]
["bitfinex","BTCUSD",1761417065370,0.00276491,111640.0,111630.0,0.42622231]
["bitfinex","BTCUSD",1761417065573,0.00276491,111640.0,111630.0,0.73595617]
["bitfinex","BTCUSD",1761417065818,0.00276491,111640.0,111630.0,0.82577518]
["bitfinex","BTCUSD",1761417066196,0.00276491,111640.0,111630.0,0.51604132]
["bitfinex","BTCUSD",1761417066402,0.00276491,111640.0,111630.0,0.82577518]
["bitfinex","BTCUSD",1761417066822,0.00276491,111640.0,111630.0,0.51604132]
["bitfinex","BTCUSD",1761417067035,0.00276491,111640.0,111630.0,0.82577518]
["bitfinex","BTCUSD",1761417067431,0.00276491,111640.0,111630.0,0.51604132]
["bitfinex","BTCUSD",1761417067849,0.00276491,111640.0,111630.0,0.82577518]
["bitfinex","BTCUSD",1761417068120,0.00276491,111640.0,111630.0,0.51604132]
["bitfinex","BTCUSD",1761417068328,0.00276491,111640.0,111630.0,0.82577518]
["bitfinex","BTCUSD",1761417068514,0.00276491,111640.0,111630.0,0.51604132]
["bitfinex","BTCUSD",1761417068672,0.00276491,111640.0,111630.0,0.82577518]
["bitfinex","BTCUSD",1761417070484,0.00276491,111640.0,111630.0,0.51604132]
["bitfinex","BTCUSD",1761417070685,0.00276491,111640.0,111630.0,0.42622231]
["bitfinex","BTCUSD",1761417071852,0.00276491,111640.0,111630.0,0.73595617]
["bitfinex","BTCUSD",1761417072080,0.00276491,111640.0,111630.0,0.42622231]
["bitfinex","BTCUSD",1761417072261,0.00276491,111640.0,111630.0,0.73595617]
["bitfinex","BTCUSD",1761417072462,0.00276491,111640.0,111630.0,0.82577518]
["bitfinex","BTCUSD",1761417073649,0.00276491,111640.0,111630.0,0.51604132]
["bitfinex","BTCUSD",1761417073853,0.00276491,111640.0,111630.0,0.82577518]
["bitfinex","BTCUSD",1761417076877,0.00276491,111640.0,111630.0,0.51604132]
["bitfinex","BTCUSD",1761417077282,0.00276491,111640.0,111630.0,0.82577518]
["bitfinex","BTCUSD",1761417077723,0.00276491,111640.0,111630.0,0.51604132]
["bitfinex","BTCUSD",1761417077928,0.00276491,111640.0,111630.0,0.82577518]
["bitfinex","BTCUSD",1761417079511,0.00276491,111640.0,111630.0,0.51604132]
["bitfinex","BTCUSD",1761417079712,0.00276491,111640.0,111630.0,0.82577518]
["bitfinex","BTCUSD",1761417082563,0.00276491,111640.0,111630.0,1.13550904]
["bitfinex","BTCUSD",1761417083015,0.00276491,111640.0,111630.0,1.13970904]
["bitfinex","BTCUSD",1761417083850,0.00276491,111640.0,111630.0,0.52024132]
["bitfinex","BTCUSD",1761417084059,0.00276491,111640.0,111630.0,1.83553078]
["bitfinex","BTCUSD",1761417084285,0.004,111670.0,111640.0,0.21532953]
["bitfinex","BTCUSD",1761417084498,0.01597694,111680.0,111670.0,0.55528141]
["bitfinex","BTCUSD",1761417084712,0.0042,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761417084911,0.00434718,111690.0,111680.0,0.32299268]
["bitfinex","BTCUSD",1761417085111,0.00434718,111690.0,111680.0,0.57863596]
["bitfinex","BTCUSD",1761417085319,0.00434718,111690.0,111680.0,0.28552739]
["bitfinex","BTCUSD",1761417085451,0.00434718,111690.0,111680.0,0.37085948]
["bitfinex","BTCUSD",1761417085878,0.00434718,111690.0,111680.0,0.64441106]
["bitfinex","BTCUSD",1761417086077,0.00434718,111690.0,111680.0,0.3346772]
["bitfinex","BTCUSD",1761417086282,0.00434718,111690.0,111680.0,0.64441106]
["bitfinex","BTCUSD",1761417087605,0.00834718,111690.0,111680.0,0.64441106]
["bitfinex","BTCUSD",1761417087820,0.16238718,111690.0,111680.0,0.64441106]
["bitfinex","BTCUSD",1761417088033,0.16838718,111690.0,111680.0,0.64441106]
["bitfinex","BTCUSD",1761417088963,0.16838718,111690.0,111680.0,0.3346772]
["bitfinex","BTCUSD",1761417089180,0.16937997,111690.0,111680.0,0.28552739]
["bitfinex","BTCUSD",1761417089388,0.16838718,111690.0,111680.0,0.28552739]
["bitfinex","BTCUSD",1761417090033,0.34844703,111690.0,111680.0,0.1064443]
["bitfinex","BTCUSD",1761417090237,0.6571881,111690.0,111680.0,0.01662529]
["bitfinex","BTCUSD",1761417090465,0.34745424,111690.0,111680.0,0.01662529]
["bitfinex","BTCUSD",1761417090714,0.6571881,111690.0,111680.0,0.01662529]
["bitfinex","BTCUSD",1761417090918,0.34745424,111690.0,111680.0,0.01662529]
["bitfinex","BTCUSD",1761417092796,0.6571881,111690.0,111680.0,0.01662529]
["bitfinex","BTCUSD",1761417093347,0.74081209,111690.0,111680.0,0.01662529]
["bitfinex","BTCUSD",1761417093555,0.6571881,111690.0,111680.0,0.01662529]
["bitfinex","BTCUSD",1761417093751,0.34745424,111690.0,111680.0,0.01662529]
["bitfinex","BTCUSD",1761417094027,0.6571881,111690.0,111680.0,0.01662529]
["bitfinex","BTCUSD",1761417095185,0.6571881,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417095402,0.6582699,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417095683,0.40573604,111690.0,111680.0,0.50539145]
["bitfinex","BTCUSD",1761417097483,0.40573604,111690.0,111680.0,0.19565759]
["bitfinex","BTCUSD",1761417097693,0.40573604,111690.0,111680.0,0.50539145]
["bitfinex","BTCUSD",1761417099111,0.40573604,111690.0,111680.0,0.32630836]
["bitfinex","BTCUSD",1761417099578,0.40573604,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417100247,0.40573604,111690.0,111680.0,0.19565759]
["bitfinex","BTCUSD",1761417100912,0.19049604,111690.0,111680.0,0.19565759]
["bitfinex","BTCUSD",1761417101127,0.40569604,111690.0,111680.0,0.19565759]
["bitfinex","BTCUSD",1761417101342,0.19049604,111690.0,111680.0,0.19565759]
["bitfinex","BTCUSD",1761417101574,0.40565604,111690.0,111680.0,0.19565759]
["bitfinex","BTCUSD",1761417102022,0.40565604,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417102231,0.40565604,111690.0,111680.0,0.19565759]
["bitfinex","BTCUSD",1761417105767,0.40565604,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417105977,0.40565604,111690.0,111680.0,0.19565759]
["bitfinex","BTCUSD",1761417107022,0.40565604,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417107446,0.7153899,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417108049,1.14520891,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417108251,1.45494277,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417108544,1.14520891,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417108760,1.17954276,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417108969,1.08972375,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417113740,1.17954276,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417117391,1.17354276,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417117595,1.18254276,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417117804,1.27236177,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417118007,1.2992473,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417118217,1.3002473,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417118457,1.2912473,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417118648,1.2902473,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417118872,1.3012473,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417119955,1.32054216,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417120193,0.97747445,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417120357,1.36772443,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417120893,1.39190816,111690.0,111680.0,0.0165745]
["bitfinex","BTCUSD",1761417121293,0.17914166,111650.0,111630.0,0.18812146]
["bitfinex","BTCUSD",1761417121491,0.17914166,111650.0,111630.0,0.29459687]
["bitfinex","BTCUSD",1761417121492,0.21504,111640.0,111630.0,0.29459687]
["bitfinex","BTCUSD",1761417122129,0.39418725,111640.0,111630.0,0.29459687]
["bitfinex","BTCUSD",1761417122635,0.39418725,111640.0,111630.0,0.29508768]
["bitfinex","BTCUSD",1761417122855,0.39418725,111640.0,111630.0,0.01714721]
["bitfinex","BTCUSD",1761417123509,0.39418725,111640.0,111630.0,0.02414721]
["bitfinex","BTCUSD",1761417123734,0.39418725,111640.0,111630.0,0.19631051]
["bitfinex","BTCUSD",1761417123946,0.39418725,111640.0,111630.0,0.19831051]
["bitfinex","BTCUSD",1761417124158,0.39418725,111640.0,111630.0,0.19931051]
["bitfinex","BTCUSD",1761417124380,0.45152014,111640.0,111630.0,0.19931051]
["bitfinex","BTCUSD",1761417124611,0.45152014,111640.0,111630.0,0.19831051]
["bitfinex","BTCUSD",1761417125051,0.39418725,111640.0,111630.0,0.19831051]
["bitfinex","BTCUSD",1761417125471,0.39418725,111640.0,111630.0,0.01914721]
["bitfinex","BTCUSD",1761417126346,0.39418725,111640.0,111630.0,0.01714721]
["bitfinex","BTCUSD",1761417126564,0.39418725,111640.0,111630.0,0.02814721]
["bitfinex","BTCUSD",1761417126743,0.39418725,111640.0,111630.0,0.04403679]
["bitfinex","BTCUSD",1761417127163,0.39418725,111640.0,111630.0,0.05203679]
["bitfinex","BTCUSD",1761417127338,0.39418725,111640.0,111630.0,0.02514721]
["bitfinex","BTCUSD",1761417129350,0.73825496,111640.0,111630.0,0.02514721]
["bitfinex","BTCUSD",1761417130013,1.07825496,111640.0,111630.0,0.02514721]
["bitfinex","BTCUSD",1761417130954,1.07825496,111640.0,111630.0,0.01714721]
["bitfinex","BTCUSD",1761417131204,1.16907397,111640.0,111630.0,0.02014721]
["bitfinex","BTCUSD",1761417132241,0.82500626,111640.0,111630.0,0.02014721]
["bitfinex","BTCUSD",1761417132445,1.25889298,111640.0,111630.0,0.02014721]
["bitfinex","BTCUSD",1761417132998,1.04385298,111640.0,111630.0,0.02014721]
["bitfinex","BTCUSD",1761417133121,1.25897298,111640.0,111630.0,0.02014721]
["bitfinex","BTCUSD",1761417135668,1.04385298,111640.0,111630.0,0.02014721]
["bitfinex","BTCUSD",1761417135868,1.25893298,111640.0,111630.0,0.02014721]
["bitfinex","BTCUSD",1761417136156,1.04385298,111640.0,111630.0,0.02014721]
["bitfinex","BTCUSD",1761417136502,1.25893298,111640.0,111630.0,0.02014721]
["bitfinex","BTCUSD",1761417139602,0.341,111640.0,111630.0,0.02014721]
["bitfinex","BTCUSD",1761417139806,0.001,111640.0,111630.0,0.57655858]
["bitfinex","BTCUSD",1761417139997,0.1588,111640.0,111630.0,0.57655858]
["bitfinex","BTCUSD",1761417140424,0.1578,111640.0,111630.0,0.19631051]
["bitfinex","BTCUSD",1761417140639,0.17935809,111650.0,111630.0,0.19631051]
["bitfinex","BTCUSD",1761417140844,0.1578,111640.0,111630.0,0.20431051]
["bitfinex","BTCUSD",1761417142045,0.1578,111640.0,111630.0,0.19631051]
["bitfinex","BTCUSD",1761417142248,0.1578,111640.0,111630.0,0.20631051]
["bitfinex","BTCUSD",1761417143935,0.1578,111640.0,111630.0,0.25631051]
["bitfinex","BTCUSD",1761417145805,0.1578,111640.0,111630.0,0.25629318]
["bitfinex","BTCUSD",1761417150295,0.1078,111640.0,111630.0,0.25629318]
["bitfinex","BTCUSD",1761417153770,0.28694725,111640.0,111630.0,0.25629318]
["bitfinex","BTCUSD",1761417153999,0.32139506,111640.0,111630.0,0.25629318]
["bitfinex","BTCUSD",1761417154627,0.28694725,111640.0,111630.0,0.25629318]
["bitfinex","BTCUSD",1761417154829,0.28694725,111640.0,111630.0,0.07712988]
["bitfinex","BTCUSD",1761417156426,0.17935809,111650.0,111630.0,0.02712988]
["bitfinex","BTCUSD",1761417156663,0.15772,111640.0,111630.0,0.20629264]
["bitfinex","BTCUSD",1761417157501,0.17935809,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761417157647,0.39439809,111650.0,111640.0,0.19578632]
["bitfinex","BTCUSD",1761417158889,0.39439809,111650.0,111640.0,0.20078632]
["bitfinex","BTCUSD",1761417159323,0.45264755,111650.0,111640.0,0.20078632]
["bitfinex","BTCUSD",1761417160124,0.00021643,111650.0,111640.0,0.20078632]
["bitfinex","BTCUSD",1761417160324,0.00021643,111650.0,111640.0,0.54485403]
["bitfinex","BTCUSD",1761417160497,0.00021643,111650.0,111640.0,0.59485403]
["bitfinex","BTCUSD",1761417161299,0.00021643,111650.0,111640.0,0.25078632]
["bitfinex","BTCUSD",1761417162108,0.15797643,111650.0,111640.0,0.25078632]
["bitfinex","BTCUSD",1761417162317,0.03402487,111650.0,111640.0,0.25078632]
["bitfinex","BTCUSD",1761417162563,0.19178487,111650.0,111640.0,0.25078632]
["bitfinex","BTCUSD",1761417162743,0.00021643,111650.0,111640.0,0.25078632]
["bitfinex","BTCUSD",1761417163005,0.15797643,111650.0,111640.0,0.25078632]
["bitfinex","BTCUSD",1761417163522,0.33810043,111650.0,111640.0,0.25078632]
["bitfinex","BTCUSD",1761417163715,0.33710764,111650.0,111640.0,0.25078632]
["bitfinex","BTCUSD",1761417164107,0.33710764,111650.0,111640.0,0.07163907]
["bitfinex","BTCUSD",1761417164354,0.4231367,111650.0,111640.0,0.07163907]
["bitfinex","BTCUSD",1761417164782,0.2653767,111650.0,111640.0,0.07163907]
["bitfinex","BTCUSD",1761417164965,0.4231367,111650.0,111640.0,0.07163907]
["bitfinex","BTCUSD",1761417165412,0.4231367,111650.0,111640.0,0.0716727]
["bitfinex","BTCUSD",1761417168411,0.76720441,111650.0,111640.0,0.0716727]
["bitfinex","BTCUSD",1761417168901,0.4231367,111650.0,111640.0,0.0716727]
["bitfinex","BTCUSD",1761417170462,0.33710764,111650.0,111640.0,0.055]
["bitfinex","BTCUSD",1761417170701,0.64695105,111650.0,111640.0,0.07169424]
["bitfinex","BTCUSD",1761417171247,0.64695105,111650.0,111640.0,0.055]
["bitfinex","BTCUSD",1761417173063,0.64695105,111650.0,111640.0,0.07169377]
["bitfinex","BTCUSD",1761417173678,0.64695105,111650.0,111640.0,0.055]
["bitfinex","BTCUSD",1761417173907,0.33710764,111650.0,111640.0,0.055]
["bitfinex","BTCUSD",1761417174124,0.64695105,111650.0,111640.0,0.055]
["bitfinex","BTCUSD",1761417174274,0.70430533,111650.0,111640.0,0.055]
["bitfinex","BTCUSD",1761417174475,0.70430533,111650.0,111640.0,0.07169322]
["bitfinex","BTCUSD",1761417174676,0.64695105,111650.0,111640.0,0.07169322]
["bitfinex","BTCUSD",1761417175292,0.64695105,111650.0,111640.0,0.055]
["bitfinex","BTCUSD",1761417176414,0.64695105,111650.0,111640.0,0.07169268]
["bitfinex","BTCUSD",1761417176623,0.33702764,111650.0,111640.0,0.25083993]
["bitfinex","BTCUSD",1761417180495,0.33702764,111650.0,111640.0,0.23414725]
["bitfinex","BTCUSD",1761417180690,0.33702764,111650.0,111640.0,0.25084317]
["bitfinex","BTCUSD",1761417186385,0.33698764,111650.0,111640.0,0.25084317]
["bitfinex","BTCUSD",1761417189762,0.33698764,111650.0,111640.0,0.25084829]
["bitfinex","BTCUSD",1761417190250,0.33694764,111650.0,111640.0,0.5606917]
["bitfinex","BTCUSD",1761417190475,0.17934764,111650.0,111640.0,0.5606917]
["bitfinex","BTCUSD",1761417190758,0.33694764,111650.0,111640.0,0.5606917]
["bitfinex","BTCUSD",1761417191145,0.00021643,111650.0,111640.0,0.5606917]
["bitfinex","BTCUSD",1761417191342,0.15781643,111650.0,111640.0,0.5606917]
["bitfinex","BTCUSD",1761417191556,0.33694764,111650.0,111640.0,0.5606917]
["bitfinex","BTCUSD",1761417192122,0.33694764,111650.0,111640.0,0.25084829]
["bitfinex","BTCUSD",1761417196012,0.33694764,111650.0,111640.0,0.07170104]
["bitfinex","BTCUSD",1761417196013,0.72938168,111650.0,111640.0,0.07170104]
["bitfinex","BTCUSD",1761417199841,1.06938168,111650.0,111640.0,0.07170104]
["bitfinex","BTCUSD",1761417200042,1.15920069,111650.0,111640.0,0.07170104]
["bitfinex","BTCUSD",1761417200304,1.17854176,111650.0,111640.0,0.02170104]
["bitfinex","BTCUSD",1761417200642,1.17853663,111650.0,111640.0,0.02170104]
["bitfinex","BTCUSD",1761417201444,1.15920069,111650.0,111640.0,0.02170104]
["bitfinex","BTCUSD",1761417203702,0.76676665,111650.0,111640.0,0.02170104]
["bitfinex","BTCUSD",1761417203909,1.13389006,111650.0,111640.0,0.02170104]
["bitfinex","BTCUSD",1761417206389,0.17934764,111650.0,111640.0,0.33154445]
["bitfinex","BTCUSD",1761417206574,0.00021643,111650.0,111640.0,0.20083929]
["bitfinex","BTCUSD",1761417207701,0.00021643,111650.0,111640.0,0.5106827]
["bitfinex","BTCUSD",1761417211053,0.00021643,111650.0,111640.0,0.53757002]
["bitfinex","BTCUSD",1761417211661,0.00021643,111650.0,111640.0,0.22772661]
["bitfinex","BTCUSD",1761417212012,0.00021643,111650.0,111640.0,0.53757002]
["bitfinex","BTCUSD",1761417213423,0.00021643,111650.0,111640.0,0.69513002]
["bitfinex","BTCUSD",1761417213639,0.00021643,111650.0,111640.0,0.78494903]
["bitfinex","BTCUSD",1761417214200,0.00021643,111650.0,111640.0,0.69513002]
["bitfinex","BTCUSD",1761417216376,0.00021643,111650.0,111640.0,0.38528661]
["bitfinex","BTCUSD",1761417216586,0.00021643,111650.0,111640.0,0.69513002]
["bitfinex","BTCUSD",1761417217497,0.00021643,111650.0,111640.0,0.38528661]
["bitfinex","BTCUSD",1761417220552,0.00021643,111650.0,111640.0,0.38527915]
["bitfinex","BTCUSD",1761417222618,0.00021643,111650.0,111640.0,0.22771915]
["bitfinex","BTCUSD",1761417225853,0.00021643,111650.0,111640.0,0.22771999]
["bitfinex","BTCUSD",1761417227574,0.17934764,111650.0,111640.0,0.22771999]
["bitfinex","BTCUSD",1761417229437,0.00021643,111650.0,111640.0,0.22771999]
["bitfinex","BTCUSD",1761417229646,0.00021643,111650.0,111640.0,0.31519356]
["bitfinex","BTCUSD",1761417229854,0.00021643,111650.0,111640.0,0.62503697]
["bitfinex","BTCUSD",1761417230069,0.00021643,111650.0,111640.0,0.5375634]
["bitfinex","BTCUSD",1761417230918,0.00021643,111650.0,111640.0,0.317539]
["bitfinex","BTCUSD",1761417231139,0.00021643,111650.0,111640.0,1.00169719]
["bitfinex","BTCUSD",1761417231801,0.00021643,111650.0,111640.0,0.99669719]
["bitfinex","BTCUSD",1761417232241,0.00021643,111650.0,111640.0,1.1445162]
["bitfinex","BTCUSD",1761417232418,0.00021643,111650.0,111640.0,1.1365162]
["bitfinex","BTCUSD",1761417232631,0.00021643,111650.0,111640.0,1.1445162]
["bitfinex","BTCUSD",1761417232849,0.00021643,111650.0,111640.0,1.18069848]
["bitfinex","BTCUSD",1761417235064,0.00021643,111650.0,111640.0,1.18068923]
["bitfinex","BTCUSD",1761417235276,0.00021643,111650.0,111640.0,0.83653104]
["bitfinex","BTCUSD",1761417235459,0.00021643,111650.0,111640.0,1.18068923]
["bitfinex","BTCUSD",1761417236297,0.00021643,111650.0,111640.0,1.16401306]
["bitfinex","BTCUSD",1761417236420,0.00021643,111650.0,111640.0,1.18068834]
["bitfinex","BTCUSD",1761417237277,0.00021643,111650.0,111640.0,1.16401306]
["bitfinex","BTCUSD",1761417238035,0.00021643,111650.0,111640.0,1.18068799]
["bitfinex","BTCUSD",1761417241971,0.00021643,111650.0,111640.0,0.8365298]
["bitfinex","BTCUSD",1761417242184,0.00021643,111650.0,111640.0,1.18068799]
["bitfinex","BTCUSD",1761417243016,0.00021643,111650.0,111640.0,0.8365298]
["bitfinex","BTCUSD",1761417243233,0.00021643,111650.0,111640.0,1.18068799]
["bitfinex","BTCUSD",1761417243847,0.00021643,111650.0,111640.0,0.80034752]
["bitfinex","BTCUSD",1761417244359,0.00021643,111650.0,111640.0,0.86788851]
["bitfinex","BTCUSD",1761417246334,0.00021643,111650.0,111640.0,0.84100119]
["bitfinex","BTCUSD",1761417249323,0.00021643,111650.0,111640.0,0.82432626]
["bitfinex","BTCUSD",1761417249574,0.00021643,111650.0,111640.0,0.84099292]
["bitfinex","BTCUSD",1761417253248,0.00021643,111650.0,111640.0,1.18515111]
["bitfinex","BTCUSD",1761417253658,0.00021643,111650.0,111640.0,1.27497012]
["bitfinex","BTCUSD",1761417257010,0.00021643,111650.0,111640.0,0.93081193]
["bitfinex","BTCUSD",1761417266335,0.00021643,111650.0,111640.0,0.84099292]
["bitfinex","BTCUSD",1761417269279,0.00021643,111650.0,111640.0,1.18515111]
["bitfinex","BTCUSD",1761417273157,0.00021643,111650.0,111640.0,1.2120377]
["bitfinex","BTCUSD",1761417273587,0.00021643,111650.0,111640.0,1.21207678]
["bitfinex","BTCUSD",1761417278596,0.00021643,111650.0,111640.0,0.86791859]
["bitfinex","BTCUSD",1761417278838,0.00021643,111650.0,111640.0,1.21207678]
["bitfinex","BTCUSD",1761417279041,0.00021643,111650.0,111640.0,1.30189579]
["bitfinex","BTCUSD",1761417284520,0.00021643,111650.0,111640.0,1.30189718]
["bitfinex","BTCUSD",1761417289059,0.00021643,111650.0,111640.0,0.95773899]
["bitfinex","BTCUSD",1761417289877,0.00021643,111650.0,111640.0,0.86791998]
["bitfinex","BTCUSD",1761417290782,0.00021643,111650.0,111640.0,1.17765215]
["bitfinex","BTCUSD",1761417298705,0.00021643,111650.0,111640.0,1.17765196]
["bitfinex","BTCUSD",1761417299786,0.00021643,111650.0,111640.0,0.86791978]
["bitfinex","BTCUSD",1761417300006,0.00021643,111650.0,111640.0,1.17765195]
["bitfinex","BTCUSD",1761417300212,0.00021643,111650.0,111640.0,1.26747096]
["bitfinex","BTCUSD",1761417302208,0.00021643,111650.0,111640.0,0.86791978]
["bitfinex","BTCUSD",1761417302408,0.00120922,111650.0,111640.0,0.77810077]
["bitfinex","BTCUSD",1761417302875,0.00120922,111650.0,111640.0,0.75121418]
["bitfinex","BTCUSD",1761417303218,0.18034043,111650.0,111640.0,0.41121418]
["bitfinex","BTCUSD",1761417303751,0.4900726,111650.0,111640.0,0.23206693]
["bitfinex","BTCUSD",1761417303959,0.24626649,111650.0,111640.0,0.23206693]
["bitfinex","BTCUSD",1761417306611,0.17934764,111650.0,111640.0,0.72094635]
["bitfinex","BTCUSD",1761417306836,0.17934764,111650.0,111640.0,0.41121418]
["bitfinex","BTCUSD",1761417315889,0.00021643,111650.0,111640.0,0.41121418]
["bitfinex","BTCUSD",1761417316261,0.00021643,111650.0,111640.0,0.72094635]
["bitfinex","BTCUSD",1761417316705,0.00021643,111650.0,111640.0,0.41121418]
["bitfinex","BTCUSD",1761417317004,0.00021643,111650.0,111640.0,0.72094635]
["bitfinex","BTCUSD",1761417318219,0.00021643,111650.0,111640.0,1.06094635]
["bitfinex","BTCUSD",1761417318574,0.00021643,111650.0,111640.0,1.08783405]
["bitfinex","BTCUSD",1761417319195,0.00021643,111650.0,111640.0,0.77810188]
["bitfinex","BTCUSD",1761417319431,0.00021643,111650.0,111640.0,1.08783405]
["bitfinex","BTCUSD",1761417324180,0.00021643,111650.0,111640.0,0.77810188]
["bitfinex","BTCUSD",1761417324387,0.00021643,111650.0,111640.0,1.08783405]
["bitfinex","BTCUSD",1761417325211,0.00021643,111650.0,111640.0,0.77810188]
["bitfinex","BTCUSD",1761417325383,0.00021643,111650.0,111640.0,1.08783405]
["bitfinex","BTCUSD",1761417326649,0.00021643,111650.0,111640.0,0.86792089]
["bitfinex","BTCUSD",1761417326866,0.00021643,111650.0,111640.0,1.17765306]
["bitfinex","BTCUSD",1761417327417,0.00021643,111650.0,111640.0,1.08783405]
["bitfinex","BTCUSD",1761417333637,0.00021643,111650.0,111640.0,0.77810188]
["bitfinex","BTCUSD",1761417333833,0.00021643,111650.0,111640.0,1.08783405]
["bitfinex","BTCUSD",1761417336757,0.17678439,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761417336979,0.17678439,111660.0,111650.0,0.50557031]
["bitfinex","BTCUSD",1761417337202,0.17678439,111660.0,111650.0,0.19583814]
["bitfinex","BTCUSD",1761417337418,0.1770008,111660.0,111650.0,0.50557031]
["bitfinex","BTCUSD",1761417338050,0.1770008,111660.0,111650.0,0.50657031]
["bitfinex","BTCUSD",1761417338256,0.00021641,111660.0,111650.0,0.50657031]
["bitfinex","BTCUSD",1761417338896,0.17933158,111660.0,111650.0,0.50657031]
["bitfinex","BTCUSD",1761417340791,0.23448347,111660.0,111650.0,0.01770693]
["bitfinex","BTCUSD",1761417341013,0.17933158,111660.0,111650.0,0.19683814]
["bitfinex","BTCUSD",1761417344376,0.17933158,111660.0,111650.0,0.19683345]
["bitfinex","BTCUSD",1761417348451,0.17933158,111660.0,111650.0,0.1968391]
["bitfinex","BTCUSD",1761417360415,0.17933158,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1761417360979,0.17933158,111660.0,111650.0,0.20701889]
["bitfinex","BTCUSD",1761417361395,0.17933158,111660.0,111650.0,0.22372747]
["bitfinex","BTCUSD",1761417366194,0.17933158,111660.0,111650.0,0.04459626]
["bitfinex","BTCUSD",1761417366431,0.17933158,111660.0,111650.0,0.01770858]
["bitfinex","BTCUSD",1761417367107,0.17933158,111660.0,111650.0,0.19683979]
["bitfinex","BTCUSD",1761417374805,0.23179471,111660.0,111650.0,0.19683979]
["bitfinex","BTCUSD",1761417376286,0.00021641,111660.0,111650.0,0.97081432]
["bitfinex","BTCUSD",1761417376493,0.00021641,111660.0,111650.0,0.97250682]
["bitfinex","BTCUSD",1761417376703,0.00021641,111660.0,111650.0,0.99939031]
["bitfinex","BTCUSD",1761417376930,0.00021641,111660.0,111650.0,1.00108281]
["bitfinex","BTCUSD",1761417377144,0.00021641,111660.0,111650.0,1.09090182]
["bitfinex","BTCUSD",1761417377342,0.00021641,111660.0,111650.0,1.08990182]
["bitfinex","BTCUSD",1761417377761,0.00021641,111660.0,111650.0,1.09590182]
["bitfinex","BTCUSD",1761417377971,0.00021641,111660.0,111650.0,1.08990182]
["bitfinex","BTCUSD",1761417378232,0.00021641,111660.0,111650.0,1.09590182]
["bitfinex","BTCUSD",1761417379315,0.00021641,111660.0,111650.0,1.47623962]
["bitfinex","BTCUSD",1761417380445,0.00021641,111660.0,111650.0,1.47123962]
["bitfinex","BTCUSD",1761417380876,0.00021641,111660.0,111650.0,1.47623962]
["bitfinex","BTCUSD",1761417381305,0.00021641,111660.0,111650.0,1.47723962]
["bitfinex","BTCUSD",1761417384024,0.00021641,111660.0,111650.0,1.1330841]
["bitfinex","BTCUSD",1761417384380,0.00021641,111660.0,111650.0,1.47723962]
["bitfinex","BTCUSD",1761417389616,0.00021641,111660.0,111650.0,0.78892858]
["bitfinex","BTCUSD",1761417389822,0.00021641,111660.0,111650.0,1.47723962]
["bitfinex","BTCUSD",1761417390260,0.00021641,111660.0,111650.0,1.61245462]
["bitfinex","BTCUSD",1761417390261,1e-08,111660.0,111650.0,1.61245462]
["bitfinex","BTCUSD",1761417390466,0.0042,111690.0,111680.0,0.51908309]
["bitfinex","BTCUSD",1761417390672,0.0042,111690.0,111680.0,1.25764265]
["bitfinex","BTCUSD",1761417391359,0.0042,111690.0,111680.0,0.94036151]
["bitfinex","BTCUSD",1761417391568,0.0042,111690.0,111680.0,1.32069931]
["bitfinex","BTCUSD",1761417391774,0.00434718,111690.0,111680.0,1.32069931]
["bitfinex","BTCUSD",1761417393327,0.01334718,111690.0,111680.0,1.32069931]
["bitfinex","BTCUSD",1761417393574,0.00434718,111690.0,111680.0,1.32069931]
["bitfinex","BTCUSD",1761417393784,0.01134718,111690.0,111680.0,0.97654379]
["bitfinex","BTCUSD",1761417393979,0.01134718,111690.0,111680.0,1.32069931]
["bitfinex","BTCUSD",1761417394424,0.01134718,111690.0,111680.0,0.97654379]
["bitfinex","BTCUSD",1761417394742,0.00434718,111690.0,111680.0,1.32069931]
["bitfinex","BTCUSD",1761417394951,0.00834718,111690.0,111680.0,1.32069931]
["bitfinex","BTCUSD",1761417395741,0.00834718,111690.0,111680.0,1.10625931]
["bitfinex","BTCUSD",1761417395961,0.00834718,111690.0,111680.0,1.32069931]
["bitfinex","BTCUSD",1761417396169,0.00499621,111690.0,111680.0,1.32069931]
["bitfinex","BTCUSD",1761417396581,0.01099621,111690.0,111680.0,1.32069931]
["bitfinex","BTCUSD",1761417399019,0.01099621,111690.0,111680.0,0.97654379]
["bitfinex","BTCUSD",1761417399253,0.01099621,111690.0,111680.0,1.32069931]
["bitfinex","BTCUSD",1761417399471,0.01099621,111690.0,111680.0,0.97654379]
["bitfinex","BTCUSD",1761417399691,0.01099621,111690.0,111680.0,1.32069931]
["bitfinex","BTCUSD",1761417399918,0.01099621,111690.0,111680.0,0.97654379]
["bitfinex","BTCUSD",1761417400136,0.01099621,111690.0,111680.0,1.32069931]
["bitfinex","BTCUSD",1761417400816,0.01099621,111690.0,111680.0,1.32058017]
["bitfinex","BTCUSD",1761417405498,0.01099621,111690.0,111680.0,0.97642465]
["bitfinex","BTCUSD",1761417405635,0.01099621,111690.0,111680.0,1.32058017]
["bitfinex","BTCUSD",1761417405984,0.01099621,111690.0,111680.0,1.32060184]
["bitfinex","BTCUSD",1761417409527,0.01099621,111690.0,111680.0,0.97644632]
["bitfinex","BTCUSD",1761417409744,0.01099621,111690.0,111680.0,1.32060184]
["bitfinex","BTCUSD",1761417411271,0.01099621,111690.0,111680.0,1.32062658]
["bitfinex","BTCUSD",1761417412252,0.01099621,111690.0,111680.0,0.97647106]
["bitfinex","BTCUSD",1761417412698,0.01099621,111690.0,111680.0,1.59527768]
["bitfinex","BTCUSD",1761417414748,0.01099621,111690.0,111680.0,0.97647106]
["bitfinex","BTCUSD",1761417414957,0.01099621,111690.0,111680.0,1.59527768]
["bitfinex","BTCUSD",1761417415145,0.01099621,111690.0,111680.0,1.28587437]
["bitfinex","BTCUSD",1761417415790,0.01099621,111690.0,111680.0,0.97647106]
["bitfinex","BTCUSD",1761417420939,0.01099621,111690.0,111680.0,0.97650681]
["bitfinex","BTCUSD",1761417422951,0.01099621,111690.0,111680.0,1.28591012]
["bitfinex","BTCUSD",1761417423357,0.01099621,111690.0,111680.0,0.97650681]
["bitfinex","BTCUSD",1761417423543,0.01099621,111690.0,111680.0,1.28591012]
["bitfinex","BTCUSD",1761417424384,0.01099621,111690.0,111680.0,1.07147012]
["bitfinex","BTCUSD",1761417424589,0.01099621,111690.0,111680.0,1.28587012]
["bitfinex","BTCUSD",1761417425180,0.01099621,111690.0,111680.0,1.26919852]
["bitfinex","BTCUSD",1761417425397,0.01099621,111690.0,111680.0,1.28587892]
["bitfinex","BTCUSD",1761417425770,0.01099621,111690.0,111680.0,0.97647561]
["bitfinex","BTCUSD",1761417425972,0.01099621,111690.0,111680.0,1.28587892]
["bitfinex","BTCUSD",1761417427179,0.01099621,111690.0,111680.0,0.97647561]
["bitfinex","BTCUSD",1761417427400,0.01099621,111690.0,111680.0,1.28587892]
["bitfinex","BTCUSD",1761417439162,0.00924274,111690.0,111680.0,1.28587892]
["bitfinex","BTCUSD",1761417443486,0.00924274,111690.0,111680.0,0.97647561]
["bitfinex","BTCUSD",1761417443705,0.00924274,111690.0,111680.0,1.28587892]
["bitfinex","BTCUSD",1761417444147,0.00924274,111690.0,111680.0,1.59789757]
["bitfinex","BTCUSD",1761417444763,0.00924274,111690.0,111680.0,1.59528223]
["bitfinex","BTCUSD",1761417446196,0.00924274,111690.0,111680.0,1.28587892]
["bitfinex","BTCUSD",1761417451451,0.00924274,111690.0,111680.0,0.97647561]
["bitfinex","BTCUSD",1761417451673,0.00924274,111690.0,111680.0,1.28587892]
["bitfinex","BTCUSD",1761417452735,0.00924274,111690.0,111680.0,0.97647561]
["bitfinex","BTCUSD",1761417452952,0.00924274,111690.0,111680.0,1.28587892]
["bitfinex","BTCUSD",1761417453365,0.00924274,111690.0,111680.0,0.97647561]
["bitfinex","BTCUSD",1761417453543,0.00924274,111690.0,111680.0,1.28587892]
["bitfinex","BTCUSD",1761417454723,0.00924274,111690.0,111680.0,1.22859892]
["bitfinex","BTCUSD",1761417454930,0.00924274,111690.0,111680.0,1.28587892]
["bitfinex","BTCUSD",1761417458498,0.00924274,111690.0,111680.0,1.28586777]
["bitfinex","BTCUSD",1761417461146,0.00924274,111690.0,111680.0,0.72588218]
["bitfinex","BTCUSD",1761417461357,0.00924274,111690.0,111680.0,0.6990078]
["bitfinex","BTCUSD",1761417461560,0.0080564,111690.0,111680.0,0.8561278]
["bitfinex","BTCUSD",1761417461989,0.0080564,111690.0,111680.0,0.5661278]
["bitfinex","BTCUSD",1761417462389,0.0080564,111690.0,111680.0,0.9061278]
["bitfinex","BTCUSD",1761417462715,0.0080564,111690.0,111680.0,0.81630879]
["bitfinex","BTCUSD",1761417465676,0.0080564,111690.0,111680.0,0.65918879]
["bitfinex","BTCUSD",1761417465677,0.18712346,111690.0,111680.0,0.65918879]
["bitfinex","BTCUSD",1761417465885,0.18712346,111690.0,111680.0,0.74287234]
["bitfinex","BTCUSD",1761417466778,0.0080564,111690.0,111680.0,0.74287234]
["bitfinex","BTCUSD",1761417466972,0.18712346,111690.0,111680.0,0.74287234]
["bitfinex","BTCUSD",1761417467377,0.18712346,111690.0,111680.0,1.05227565]
["bitfinex","BTCUSD",1761417467579,0.18712346,111690.0,111680.0,0.74287234]
["bitfinex","BTCUSD",1761417467778,0.18712346,111690.0,111680.0,1.05227565]
["bitfinex","BTCUSD",1761417467978,0.18712346,111690.0,111680.0,0.74287234]
["bitfinex","BTCUSD",1761417468176,0.18712346,111690.0,111680.0,1.05227565]
["bitfinex","BTCUSD",1761417468885,0.18712346,111690.0,111680.0,1.14209466]
["bitfinex","BTCUSD",1761417469440,0.0080564,111690.0,111680.0,1.14209466]
["bitfinex","BTCUSD",1761417470733,0.0080564,111690.0,111680.0,0.83269135]
["bitfinex","BTCUSD",1761417470981,0.0080564,111690.0,111680.0,1.14209466]
["bitfinex","BTCUSD",1761417471402,0.0080564,111690.0,111680.0,1.14207367]
["bitfinex","BTCUSD",1761417472392,0.0080564,111690.0,111680.0,0.83267036]
["bitfinex","BTCUSD",1761417472597,0.0080564,111690.0,111680.0,1.14207367]
["bitfinex","BTCUSD",1761417472801,0.0080564,111690.0,111680.0,1.17653192]
["bitfinex","BTCUSD",1761417473208,0.0080564,111690.0,111680.0,1.17653108]
["bitfinex","BTCUSD",1761417473642,0.0080564,111690.0,111680.0,1.26635009]
["bitfinex","BTCUSD",1761417475067,0.0080564,111690.0,111680.0,1.30253237]
["bitfinex","BTCUSD",1761417475579,0.0080564,111690.0,111680.0,1.32940637]
["bitfinex","BTCUSD",1761417479811,0.0042,111710.0,111700.0,0.51905102]
["bitfinex","BTCUSD",1761417479994,0.0042,111710.0,111700.0,0.90972788]
["bitfinex","BTCUSD",1761417480198,0.0042,111710.0,111700.0,1.25358944]
["bitfinex","BTCUSD",1761417482134,0.0042,111710.0,111700.0,0.90972788]
["bitfinex","BTCUSD",1761417482342,0.0042,111710.0,111700.0,1.25358944]
["bitfinex","BTCUSD",1761417483016,0.0042,111710.0,111700.0,1.23694202]
["bitfinex","BTCUSD",1761417483213,0.0042,111710.0,111700.0,1.25357897]
["bitfinex","BTCUSD",1761417485039,0.0042,111710.0,111700.0,1.28044866]
["bitfinex","BTCUSD",1761417485448,0.00463255,111710.0,111700.0,1.31663094]
["bitfinex","BTCUSD",1761417489366,0.00463255,111710.0,111700.0,1.3188616]
["bitfinex","BTCUSD",1761417492351,0.00463255,111710.0,111700.0,1.31663094]
["bitfinex","BTCUSD",1761417492582,0.00463255,111710.0,111700.0,1.10223094]
["bitfinex","BTCUSD",1761417492798,0.00463255,111710.0,111700.0,1.31659094]
["bitfinex","BTCUSD",1761417495732,0.00463255,111710.0,111700.0,1.28040866]
["bitfinex","BTCUSD",1761417498793,0.00463255,111710.0,111700.0,0.7221871]
["bitfinex","BTCUSD",1761417499004,0.00463255,111710.0,111700.0,0.91991015]
["bitfinex","BTCUSD",1761417499196,0.00463255,111710.0,111700.0,1.26377171]
["bitfinex","BTCUSD",1761417501101,0.00463255,111710.0,111700.0,1.04941171]
["bitfinex","BTCUSD",1761417501326,0.00463255,111710.0,111700.0,1.26377171]
["bitfinex","BTCUSD",1761417506342,0.00463255,111710.0,111700.0,0.91991015]
["bitfinex","BTCUSD",1761417506693,0.00463255,111710.0,111700.0,1.26377171]
["bitfinex","BTCUSD",1761417523894,0.00463255,111710.0,111700.0,1.31377171]
["bitfinex","BTCUSD",1761417527451,0.00463255,111710.0,111700.0,1.31373171]
["bitfinex","BTCUSD",1761417528046,0.00463255,111710.0,111700.0,1.09941171]
["bitfinex","BTCUSD",1761417528581,0.00463255,111710.0,111700.0,1.31373171]
["bitfinex","BTCUSD",1761417529001,0.00463255,111710.0,111700.0,1.33039354]
["bitfinex","BTCUSD",1761417529303,0.00463255,111710.0,111700.0,1.27311354]
["bitfinex","BTCUSD",1761417529444,0.00463255,111710.0,111700.0,1.33039354]
["bitfinex","BTCUSD",1761417530258,0.00463255,111710.0,111700.0,0.77221198]
["bitfinex","BTCUSD",1761417530455,0.00463255,111710.0,111700.0,0.82949198]
["bitfinex","BTCUSD",1761417530629,0.00463255,111710.0,111700.0,0.98653198]
["bitfinex","BTCUSD",1761417533031,0.00463255,111710.0,111700.0,0.65552328]
["bitfinex","BTCUSD",1761417533267,0.18466034,111710.0,111700.0,0.74275285]
["bitfinex","BTCUSD",1761417533492,0.18466034,111710.0,111700.0,0.69275285]
["bitfinex","BTCUSD",1761417533493,0.18366755,111710.0,111700.0,0.69275285]
["bitfinex","BTCUSD",1761417534506,0.18366755,111710.0,111700.0,0.51370183]
["bitfinex","BTCUSD",1761417535269,0.18366755,111710.0,111700.0,0.56370183]
["bitfinex","BTCUSD",1761417535670,0.18366755,111710.0,111700.0,0.74275285]
["bitfinex","BTCUSD",1761417537557,0.00463255,111710.0,111700.0,1.14204757]
["bitfinex","BTCUSD",1761417538413,0.00463255,111710.0,111700.0,0.83257186]
["bitfinex","BTCUSD",1761417538578,0.00463255,111710.0,111700.0,1.14204757]
["bitfinex","BTCUSD",1761417540172,0.00463255,111710.0,111700.0,0.83257186]
["bitfinex","BTCUSD",1761417540371,0.18366755,111710.0,111700.0,0.74275285]
["bitfinex","BTCUSD",1761417540578,0.18366755,111710.0,111700.0,1.05222856]
["bitfinex","BTCUSD",1761417541270,0.18366755,111710.0,111700.0,0.74275285]
["bitfinex","BTCUSD",1761417541448,0.18366755,111710.0,111700.0,1.05222856]
["bitfinex","BTCUSD",1761417542047,0.18366755,111710.0,111700.0,0.74275285]
["bitfinex","BTCUSD",1761417542405,0.18366755,111710.0,111700.0,1.03556673]
["bitfinex","BTCUSD",1761417542626,0.18366755,111710.0,111700.0,1.12538574]
["bitfinex","BTCUSD",1761417545425,0.18366755,111710.0,111700.0,0.81591003]
["bitfinex","BTCUSD",1761417545655,0.18366755,111710.0,111700.0,1.14202589]
["bitfinex","BTCUSD",1761417546002,0.18366755,111710.0,111700.0,1.12538574]
["bitfinex","BTCUSD",1761417546739,0.18366755,111710.0,111700.0,1.15226024]
["bitfinex","BTCUSD",1761417548132,0.18366755,111710.0,111700.0,1.16889994]
["bitfinex","BTCUSD",1761417548758,0.00463255,111710.0,111700.0,1.15226024]
["bitfinex","BTCUSD",1761417548954,0.00463255,111710.0,111700.0,1.16889975]
["bitfinex","BTCUSD",1761417549395,0.00463255,111710.0,111700.0,0.85942404]
["bitfinex","BTCUSD",1761417549552,0.00463255,111710.0,111700.0,1.16889975]
["bitfinex","BTCUSD",1761417549753,0.00463255,111710.0,111700.0,1.07908074]
["bitfinex","BTCUSD",1761417549959,0.00463255,111710.0,111700.0,0.76960503]
["bitfinex","BTCUSD",1761417550184,0.00463255,111710.0,111700.0,1.07908074]
["bitfinex","BTCUSD",1761417552054,0.00463255,111710.0,111700.0,0.76960503]
["bitfinex","BTCUSD",1761417555418,0.00463255,111710.0,111700.0,1.07908074]
["bitfinex","BTCUSD",1761417555869,0.00463255,111710.0,111700.0,1.16889975]
["bitfinex","BTCUSD",1761417559139,0.00463255,111710.0,111700.0,1.1855513]
["bitfinex","BTCUSD",1761417559364,0.00463255,111710.0,111700.0,1.16891179]
["bitfinex","BTCUSD",1761417560949,0.00463255,111710.0,111700.0,1.07909278]
["bitfinex","BTCUSD",1761417564490,0.00463255,111710.0,111700.0,1.0791102]
["bitfinex","BTCUSD",1761417566170,0.00463255,111710.0,111700.0,0.76963449]
["bitfinex","BTCUSD",1761417566401,0.00463255,111710.0,111700.0,1.07910976]
["bitfinex","BTCUSD",1761417569507,0.00463255,111710.0,111700.0,0.76963405]
["bitfinex","BTCUSD",1761417569727,0.00463255,111710.0,111700.0,1.07910976]
["bitfinex","BTCUSD",1761417570179,0.00463255,111710.0,111700.0,1.16892877]
["bitfinex","BTCUSD",1761417571256,0.00463255,111710.0,111700.0,1.25874778]
["bitfinex","BTCUSD",1761417580169,0.00463255,111710.0,111700.0,1.25874621]
["bitfinex","BTCUSD",1761417582663,0.00463255,111710.0,111700.0,1.10170621]
["bitfinex","BTCUSD",1761417582881,0.00463255,111710.0,111700.0,1.31602621]
["bitfinex","BTCUSD",1761417583756,0.00463255,111710.0,111700.0,1.10170621]
["bitfinex","BTCUSD",1761417583973,0.00463255,111710.0,111700.0,1.31602621]
["bitfinex","BTCUSD",1761417588123,0.00463255,111710.0,111700.0,1.0065505]
["bitfinex","BTCUSD",1761417588354,0.00463255,111710.0,111700.0,1.31602621]
["bitfinex","BTCUSD",1761417589148,0.00463255,111710.0,111700.0,1.29935925]
["bitfinex","BTCUSD",1761417592136,0.00463255,111710.0,111700.0,0.98988354]
["bitfinex","BTCUSD",1761417592329,0.00463255,111710.0,111700.0,1.29935925]
["bitfinex","BTCUSD",1761417594733,0.00463255,111710.0,111700.0,1.33358516]
["bitfinex","BTCUSD",1761417597671,0.00463255,111710.0,111700.0,1.3351118]
["bitfinex","BTCUSD",1761417601344,0.00463255,111710.0,111700.0,1.67881342]
["bitfinex","BTCUSD",1761417601603,0.00463255,111710.0,111700.0,1.37129408]
["bitfinex","BTCUSD",1761417602147,0.00463255,111710.0,111700.0,1.7149957]
["bitfinex","BTCUSD",1761417603581,0.00427662,111730.0,111720.0,0.86272059]
["bitfinex","BTCUSD",1761417603782,0.00442375,111730.0,111720.0,1.18756159]
["bitfinex","BTCUSD",1761417604382,0.00442375,111730.0,111720.0,1.21442817]
["bitfinex","BTCUSD",1761417606368,0.00442375,111730.0,111720.0,1.18756159]
["bitfinex","BTCUSD",1761417609362,0.00485618,111730.0,111720.0,1.18756159]
["bitfinex","BTCUSD",1761417609816,0.00485618,111730.0,111720.0,1.22521757]
["bitfinex","BTCUSD",1761417610260,0.00485618,111730.0,111720.0,0.88151595]
["bitfinex","BTCUSD",1761417610678,0.00485618,111730.0,111720.0,1.23321757]
["bitfinex","BTCUSD",1761417611164,0.00485618,111730.0,111720.0,1.23174387]
["bitfinex","BTCUSD",1761417613377,0.00485618,111730.0,111720.0,0.88804225]
["bitfinex","BTCUSD",1761417613596,0.00485618,111730.0,111720.0,1.23174387]
["bitfinex","BTCUSD",1761417614645,0.00485618,111730.0,111720.0,1.28174387]
["bitfinex","BTCUSD",1761417619919,0.00485618,111730.0,111720.0,0.93804225]
["bitfinex","BTCUSD",1761417620120,0.00485618,111730.0,111720.0,1.28174387]
["bitfinex","BTCUSD",1761417622550,0.00485618,111730.0,111720.0,0.93804225]
["bitfinex","BTCUSD",1761417622778,0.00485618,111730.0,111720.0,1.28174387]
["bitfinex","BTCUSD",1761417624817,0.00485618,111730.0,111720.0,0.93804225]
["bitfinex","BTCUSD",1761417625011,0.00485618,111730.0,111720.0,1.28174387]
["bitfinex","BTCUSD",1761417628046,0.00485618,111730.0,111720.0,0.93804225]
["bitfinex","BTCUSD",1761417628256,0.00485618,111730.0,111720.0,0.95901997]
["bitfinex","BTCUSD",1761417628691,0.00485618,111730.0,111720.0,1.30272159]
["bitfinex","BTCUSD",1761417629356,0.00485618,111730.0,111720.0,1.08852159]
["bitfinex","BTCUSD",1761417629568,0.00485618,111730.0,111720.0,1.30272159]
["bitfinex","BTCUSD",1761417631388,0.00485618,111730.0,111720.0,0.95901997]
["bitfinex","BTCUSD",1761417631639,0.00485618,111730.0,111720.0,1.30272159]
["bitfinex","BTCUSD",1761417632660,0.00485618,111730.0,111720.0,0.95901997]
["bitfinex","BTCUSD",1761417632956,0.00485618,111730.0,111720.0,1.30272159]
["bitfinex","BTCUSD",1761417633160,0.00485618,111730.0,111720.0,1.24548159]
["bitfinex","BTCUSD",1761417633337,0.00485618,111730.0,111720.0,1.30272159]
["bitfinex","BTCUSD",1761417634157,0.00485618,111730.0,111720.0,1.08852159]
["bitfinex","BTCUSD",1761417634365,0.00485618,111730.0,111720.0,1.30272159]
["bitfinex","BTCUSD",1761417635998,0.00485618,111730.0,111720.0,0.95901997]
["bitfinex","BTCUSD",1761417636218,0.00485618,111730.0,111720.0,1.30272159]
["bitfinex","BTCUSD",1761417646249,0.00485618,111730.0,111720.0,1.33890387]
["bitfinex","BTCUSD",1761417651046,0.00485618,111730.0,111720.0,1.12470387]
["bitfinex","BTCUSD",1761417651290,0.00485618,111730.0,111720.0,1.33890387]
["bitfinex","BTCUSD",1761417652291,0.00485618,111730.0,111720.0,1.08852159]
["bitfinex","BTCUSD",1761417652707,0.00485618,111730.0,111720.0,1.30272159]
["bitfinex","BTCUSD",1761417655701,0.00485618,111730.0,111720.0,0.95901997]
["bitfinex","BTCUSD",1761417655908,0.00485618,111730.0,111720.0,0.90177997]
["bitfinex","BTCUSD",1761417656126,0.00485618,111730.0,111720.0,0.95901997]
["bitfinex","BTCUSD",1761417656712,0.00485618,111730.0,111720.0,1.26833262]
["bitfinex","BTCUSD",1761417657531,0.00485618,111730.0,111720.0,1.05413262]
["bitfinex","BTCUSD",1761417657774,0.00485618,111730.0,111720.0,0.74481997]
["bitfinex","BTCUSD",1761417657982,0.18385913,111730.0,111720.0,0.65500096]
["bitfinex","BTCUSD",1761417658189,0.00485618,111730.0,111720.0,0.81196096]
["bitfinex","BTCUSD",1761417658976,0.18385913,111730.0,111720.0,0.81196096]
["bitfinex","BTCUSD",1761417659381,0.18385913,111730.0,111720.0,0.80396096]
["bitfinex","BTCUSD",1761417660401,0.18385913,111730.0,111720.0,0.64700096]
["bitfinex","BTCUSD",1761417660626,0.18385913,111730.0,111720.0,0.72597897]
["bitfinex","BTCUSD",1761417661046,0.18385913,111730.0,111720.0,0.20696]
["bitfinex","BTCUSD",1761417661734,0.18385913,111730.0,111720.0,0.38597897]
["bitfinex","BTCUSD",1761417663966,0.18385913,111730.0,111720.0,0.22901897]
["bitfinex","BTCUSD",1761417664599,0.18385913,111730.0,111720.0,0.53833162]
["bitfinex","BTCUSD",1761417664600,0.00485618,111730.0,111720.0,0.53833162]
["bitfinex","BTCUSD",1761417664817,0.00485618,111730.0,111720.0,0.62815063]
["bitfinex","BTCUSD",1761417666017,0.18385913,111730.0,111720.0,0.31883798]
["bitfinex","BTCUSD",1761417666199,0.18385913,111730.0,111720.0,0.22901897]
["bitfinex","BTCUSD",1761417668207,0.18385913,111730.0,111720.0,0.53833162]
["bitfinex","BTCUSD",1761417668787,0.18385913,111730.0,111720.0,0.69529162]
["bitfinex","BTCUSD",1761417668991,0.18385913,111730.0,111720.0,0.38597897]
["bitfinex","BTCUSD",1761417669850,0.18385913,111730.0,111720.0,0.69529162]
["bitfinex","BTCUSD",1761417670049,0.18385913,111730.0,111720.0,0.78511063]
["bitfinex","BTCUSD",1761417671506,0.18385913,111730.0,111720.0,0.47579798]
["bitfinex","BTCUSD",1761417671703,0.18385913,111730.0,111720.0,0.78511063]
["bitfinex","BTCUSD",1761417674828,0.00485618,111730.0,111720.0,0.78511063]
["bitfinex","BTCUSD",1761417677728,0.00485618,111730.0,111720.0,0.47579798]
["bitfinex","BTCUSD",1761417677938,0.00485618,111730.0,111720.0,0.78511063]
["bitfinex","BTCUSD",1761417694758,0.00485618,111730.0,111720.0,0.81197996]
["bitfinex","BTCUSD",1761417696520,0.18385913,111730.0,111720.0,0.4128483]
["bitfinex","BTCUSD",1761417696727,0.49317178,111730.0,111720.0,0.23382933]
["bitfinex","BTCUSD",1761417697196,0.18385913,111730.0,111720.0,0.4128483]
["bitfinex","BTCUSD",1761417697601,0.18385913,111730.0,111720.0,0.23382933]
["bitfinex","BTCUSD",1761417697806,0.18385913,111730.0,111720.0,0.4128483]
["bitfinex","BTCUSD",1761417698850,0.18385913,111730.0,111720.0,0.07686933]
["bitfinex","BTCUSD",1761417699048,0.18385913,111730.0,111720.0,0.15696]
["bitfinex","BTCUSD",1761417699460,0.49317178,111730.0,111720.0,0.15696]
["bitfinex","BTCUSD",1761417700741,0.17901897,111720.0,111710.0,0.49696]
["bitfinex","BTCUSD",1761417700951,0.18001176,111720.0,111710.0,0.49696]
["bitfinex","BTCUSD",1761417702188,0.18101176,111720.0,111710.0,0.49696]
["bitfinex","BTCUSD",1761417704627,0.18101176,111720.0,111710.0,0.675995]
["bitfinex","BTCUSD",1761417704865,0.18001897,111720.0,111710.0,0.675995]
["bitfinex","BTCUSD",1761417705487,0.18101176,111720.0,111710.0,0.675995]
["bitfinex","BTCUSD",1761417706164,0.18101176,111720.0,111710.0,0.49696]
["bitfinex","BTCUSD",1761417706363,0.181228,111720.0,111710.0,0.49696]
["bitfinex","BTCUSD",1761417706577,0.18023521,111720.0,111710.0,0.49696]
["bitfinex","BTCUSD",1761417707646,0.18023521,111720.0,111710.0,0.76581401]
["bitfinex","BTCUSD",1761417708081,0.18023521,111720.0,111710.0,1.07512666]
["bitfinex","BTCUSD",1761417708497,0.18023521,111720.0,111710.0,0.76581401]
["bitfinex","BTCUSD",1761417708719,0.18023521,111720.0,111710.0,1.07512666]
["bitfinex","BTCUSD",1761417709441,0.18023521,111720.0,111710.0,0.98530765]
["bitfinex","BTCUSD",1761417710876,0.18023521,111720.0,111710.0,0.675995]
["bitfinex","BTCUSD",1761417711078,0.18023521,111720.0,111710.0,0.98530765]
["bitfinex","BTCUSD",1761417711302,0.00121624,111720.0,111710.0,0.98530765]
["bitfinex","BTCUSD",1761417712977,0.00121624,111720.0,111710.0,0.675995]
["bitfinex","BTCUSD",1761417713312,0.00121624,111720.0,111710.0,1.07512666]
["bitfinex","BTCUSD",1761417715312,0.00121624,111720.0,111710.0,0.91816666]
["bitfinex","BTCUSD",1761417715510,0.00121624,111720.0,111710.0,1.07512666]
["bitfinex","BTCUSD",1761417718087,0.00121624,111720.0,111710.0,0.675995]
["bitfinex","BTCUSD",1761417718469,0.00121624,111720.0,111710.0,0.98530765]
["bitfinex","BTCUSD",1761417718697,0.00121624,111720.0,111710.0,0.675995]
["bitfinex","BTCUSD",1761417719077,0.00121624,111720.0,111710.0,0.519035]
["bitfinex","BTCUSD",1761417719280,0.00121624,111720.0,111710.0,0.675995]
["bitfinex","BTCUSD",1761417719935,0.00121624,111720.0,111710.0,0.76581401]
["bitfinex","BTCUSD",1761417721710,0.181228,111720.0,111710.0,0.42581401]
["bitfinex","BTCUSD",1761417721905,0.18023521,111720.0,111710.0,0.335995]
["bitfinex","BTCUSD",1761417726066,0.18023521,111720.0,111710.0,0.385995]
["bitfinex","BTCUSD",1761417726654,0.18023521,111720.0,111710.0,0.41286758]
["bitfinex","BTCUSD",1761417729118,0.18023521,111720.0,111710.0,0.23383258]
["bitfinex","BTCUSD",1761417730044,0.61380769,111720.0,111710.0,0.07687258]
["bitfinex","BTCUSD",1761417730252,0.17906706,111690.0,111670.0,0.18805343]
["bitfinex","BTCUSD",1761417730457,0.17906706,111690.0,111680.0,0.02688146]
["bitfinex","BTCUSD",1761417731284,0.17906706,111690.0,111670.0,0.6890869]
["bitfinex","BTCUSD",1761417731580,0.17915483,111690.0,111680.0,0.5676249]
["bitfinex","BTCUSD",1761417731790,0.17915483,111690.0,111680.0,0.20596313]
["bitfinex","BTCUSD",1761417732431,8.777e-05,111690.0,111680.0,0.29578214]
["bitfinex","BTCUSD",1761417732851,0.00308777,111690.0,111680.0,1.06935462]
["bitfinex","BTCUSD",1761417736436,0.00308777,111690.0,111680.0,1.11935462]
["bitfinex","BTCUSD",1761417737958,0.00308777,111690.0,111680.0,0.77560115]
["bitfinex","BTCUSD",1761417738158,0.00308777,111690.0,111680.0,1.11935462]
["bitfinex","BTCUSD",1761417746150,0.00308777,111690.0,111680.0,0.77560115]
["bitfinex","BTCUSD",1761417746303,0.00308777,111690.0,111680.0,1.11935462]
["bitfinex","BTCUSD",1761417757862,0.00308777,111690.0,111680.0,1.17663462]
["bitfinex","BTCUSD",1761417767726,0.17923521,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761417767882,0.17932301,111720.0,111700.0,0.39063955]
["bitfinex","BTCUSD",1761417768084,0.17932301,111720.0,111700.0,0.37273445]
["bitfinex","BTCUSD",1761417768935,0.18032301,111720.0,111700.0,0.37273445]
["bitfinex","BTCUSD",1761417769233,0.18432301,111720.0,111700.0,0.37273445]
["bitfinex","BTCUSD",1761417774540,0.18432301,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761417775361,0.17932301,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761417775582,0.17932301,111720.0,111710.0,0.22053356]
["bitfinex","BTCUSD",1761417775781,0.18032301,111720.0,111710.0,0.22053356]
["bitfinex","BTCUSD",1761417776187,0.18032301,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761417780063,0.18032301,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1761417783673,0.00130404,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1761417783878,0.18032301,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1761417791060,0.18032301,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761417793518,0.48971535,111720.0,111700.0,0.33625102]
["bitfinex","BTCUSD",1761417793716,0.30939234,111710.0,111700.0,0.33613102]
["bitfinex","BTCUSD",1761417794058,0.64679535,111720.0,111700.0,0.33613102]
["bitfinex","BTCUSD",1761417794676,0.33740301,111720.0,111700.0,0.38613102]
["bitfinex","BTCUSD",1761417795083,0.64679535,111720.0,111700.0,0.38613102]
["bitfinex","BTCUSD",1761417795278,0.64579535,111720.0,111700.0,0.38613102]
["bitfinex","BTCUSD",1761417795660,0.64679535,111720.0,111700.0,0.38613102]
["bitfinex","BTCUSD",1761417796955,0.33740301,111720.0,111700.0,0.38613102]
["bitfinex","BTCUSD",1761417797198,0.64679535,111720.0,111700.0,0.38613102]
["bitfinex","BTCUSD",1761417798885,0.33740301,111720.0,111700.0,0.38613102]
["bitfinex","BTCUSD",1761417799103,0.64679535,111720.0,111700.0,0.38613102]
["bitfinex","BTCUSD",1761417804531,0.33740301,111720.0,111700.0,0.38613102]
["bitfinex","BTCUSD",1761417804752,0.64679535,111720.0,111700.0,0.38613102]
["bitfinex","BTCUSD",1761417805320,0.48842734,111710.0,111700.0,0.22905102]
["bitfinex","BTCUSD",1761417805527,0.48842734,111710.0,111700.0,0.38609102]
["bitfinex","BTCUSD",1761417807415,0.48942734,111710.0,111700.0,0.38609102]
["bitfinex","BTCUSD",1761417807636,0.48942734,111710.0,111700.0,0.22905102]
["bitfinex","BTCUSD",1761417807870,0.48942734,111710.0,111700.0,0.38609102]
["bitfinex","BTCUSD",1761417811377,0.180035,111710.0,111700.0,0.38609102]
["bitfinex","BTCUSD",1761417813157,0.180035,111710.0,111700.0,0.47591003]
["bitfinex","BTCUSD",1761417815870,0.180035,111710.0,111700.0,0.50278408]
["bitfinex","BTCUSD",1761417818083,0.180035,111710.0,111700.0,0.41296507]
["bitfinex","BTCUSD",1761417821426,0.48942734,111710.0,111700.0,0.41296507]
["bitfinex","BTCUSD",1761417826578,0.48942734,111710.0,111700.0,0.07687405]
["bitfinex","BTCUSD",1761417826909,0.48942734,111710.0,111700.0,0.05]
["bitfinex","BTCUSD",1761417839521,0.180035,111710.0,111700.0,0.05]
["bitfinex","BTCUSD",1761417839707,0.48942734,111710.0,111700.0,0.05]
["bitfinex","BTCUSD",1761417840839,0.180035,111710.0,111700.0,0.05]
["bitfinex","BTCUSD",1761417876702,0.26875634,111710.0,111700.0,0.05]
["bitfinex","BTCUSD",1761417876902,0.61265603,111710.0,111700.0,0.05]
["bitfinex","BTCUSD",1761417877961,0.26875634,111710.0,111700.0,0.05]
["bitfinex","BTCUSD",1761417892755,0.180035,111710.0,111700.0,0.05]
["bitfinex","BTCUSD",1761417900720,0.6330926,111710.0,111700.0,0.05]
["bitfinex","BTCUSD",1761417900890,0.17908309,111680.0,111660.0,0.18805488]
["bitfinex","BTCUSD",1761417901158,0.17908309,111680.0,111670.0,0.02688079]
["bitfinex","BTCUSD",1761417902143,0.17908309,111680.0,111670.0,0.02702797]
["bitfinex","BTCUSD",1761417902650,0.17908309,111680.0,111670.0,0.2061271]
["bitfinex","BTCUSD",1761417902859,0.21491228,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761417903066,0.17906706,111690.0,111680.0,0.48873118]
["bitfinex","BTCUSD",1761417903273,0.18803058,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761417903477,0.34503058,111700.0,111680.0,0.48873118]
["bitfinex","BTCUSD",1761417903698,0.34503058,111700.0,111680.0,0.51560992]
["bitfinex","BTCUSD",1761417903905,0.34503058,111700.0,111690.0,0.30964809]
["bitfinex","BTCUSD",1761417904111,0.34803058,111700.0,111690.0,0.30964809]
["bitfinex","BTCUSD",1761417904314,0.19103058,111700.0,111690.0,0.30964809]
["bitfinex","BTCUSD",1761417904518,0.34803058,111700.0,111690.0,0.30964809]
["bitfinex","BTCUSD",1761417904732,0.34803058,111700.0,111690.0,0.48871515]
["bitfinex","BTCUSD",1761417905351,0.34803058,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761417905509,0.34503058,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761417905704,0.34603058,111700.0,111690.0,0.48871515]
["bitfinex","BTCUSD",1761417905910,0.34903058,111700.0,111690.0,0.48871515]
["bitfinex","BTCUSD",1761417906716,0.19203058,111700.0,111690.0,0.48871515]
["bitfinex","BTCUSD",1761417909406,0.01295255,111700.0,111690.0,0.48871515]
["bitfinex","BTCUSD",1761417909606,0.004,111700.0,111690.0,0.48871515]
["bitfinex","BTCUSD",1761417910590,0.004,111700.0,111690.0,0.51559208]
["bitfinex","BTCUSD",1761417910974,0.003,111700.0,111690.0,0.51559208]
["bitfinex","BTCUSD",1761417911787,0.336035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761417911999,0.336035,111710.0,111700.0,0.48869911]
["bitfinex","BTCUSD",1761417912391,0.21506308,111720.0,111700.0,0.64569911]
["bitfinex","BTCUSD",1761417912606,0.18818615,111720.0,111710.0,0.30964809]
["bitfinex","BTCUSD",1761417912846,0.18818615,111720.0,111700.0,0.64569911]
["bitfinex","BTCUSD",1761417913064,0.002,111710.0,111700.0,0.67257409]
["bitfinex","BTCUSD",1761417913262,0.001,111710.0,111700.0,0.7623931]
["bitfinex","BTCUSD",1761417913729,0.00108778,111710.0,111700.0,0.7623931]
["bitfinex","BTCUSD",1761417914183,8.778e-05,111710.0,111700.0,0.7623931]
["bitfinex","BTCUSD",1761417915513,8.778e-05,111710.0,111700.0,0.85221211]
["bitfinex","BTCUSD",1761417915730,0.00108778,111710.0,111700.0,0.85221211]
["bitfinex","BTCUSD",1761417917773,0.00108778,111710.0,111700.0,1.19221211]
["bitfinex","BTCUSD",1761417919810,8.778e-05,111710.0,111700.0,1.19221211]
["bitfinex","BTCUSD",1761417920250,8.778e-05,111710.0,111700.0,1.19721211]
["bitfinex","BTCUSD",1761417921429,8.778e-05,111710.0,111700.0,1.54304248]
["bitfinex","BTCUSD",1761417921598,8.778e-05,111710.0,111700.0,1.23339439]
["bitfinex","BTCUSD",1761417922743,8.778e-05,111710.0,111700.0,1.54304248]
["bitfinex","BTCUSD",1761417922948,8.778e-05,111710.0,111700.0,1.23339439]
["bitfinex","BTCUSD",1761417926720,8.778e-05,111710.0,111700.0,1.54304248]
["bitfinex","BTCUSD",1761417927173,8.778e-05,111710.0,111700.0,0.73056402]
["bitfinex","BTCUSD",1761417927294,8.778e-05,111710.0,111700.0,1.25453211]
["bitfinex","BTCUSD",1761417930654,0.49778578,111740.0,111730.0,0.18115231]
["bitfinex","BTCUSD",1761417930850,0.49787357,111740.0,111730.0,0.18115231]
["bitfinex","BTCUSD",1761417931094,0.49830594,111740.0,111730.0,0.18115231]
["bitfinex","BTCUSD",1761417931827,0.50230594,111740.0,111730.0,0.18115231]
["bitfinex","BTCUSD",1761417934013,0.19265785,111740.0,111730.0,0.18115231]
["bitfinex","BTCUSD",1761417934244,0.50230594,111740.0,111730.0,0.18115231]
["bitfinex","BTCUSD",1761417936695,0.19265785,111740.0,111730.0,0.18115231]
["bitfinex","BTCUSD",1761417936905,0.50230594,111740.0,111730.0,0.18115231]
["bitfinex","BTCUSD",1761417937327,0.19265785,111740.0,111730.0,0.18115231]
["bitfinex","BTCUSD",1761417940641,0.50230594,111740.0,111730.0,0.18115231]
["bitfinex","BTCUSD",1761417947677,0.50224094,111740.0,111730.0,0.18115231]
["bitfinex","BTCUSD",1761417948547,0.50224094,111740.0,111730.0,0.1950342]
["bitfinex","BTCUSD",1761417949182,0.50224094,111740.0,111730.0,0.18115231]
["bitfinex","BTCUSD",1761417950505,0.19259285,111740.0,111730.0,0.18115231]
["bitfinex","BTCUSD",1761417955255,0.19259285,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417955451,0.50224094,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417955875,0.50224094,111740.0,111730.0,0.18115231]
["bitfinex","BTCUSD",1761417956727,0.50224094,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417957895,0.19259285,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417958096,0.50224094,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417961542,0.65920094,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417961756,0.67853391,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417962220,0.74901995,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417962436,0.76834765,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417962853,0.80252753,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417963066,0.89234654,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417963275,0.94962654,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417966444,0.99580881,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417966647,1.02268423,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417972946,1.36268423,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417973188,1.39684627,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417975659,1.38684628,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417976029,1.39684627,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417976245,1.37268422,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417976438,1.36268423,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417976608,1.37268422,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417976998,1.36268423,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417977206,1.36968422,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417977422,1.37968422,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417978053,1.37868422,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417978273,1.38068422,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417979235,1.29086521,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417979686,1.28086522,111740.0,111730.0,0.00214936]
["bitfinex","BTCUSD",1761417980109,0.179035,111710.0,111670.0,0.18799864]
["bitfinex","BTCUSD",1761417980309,0.179035,111710.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761417980310,0.67993111,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761417980573,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761417980784,0.17906706,111690.0,111680.0,0.22477316]
["bitfinex","BTCUSD",1761417981419,0.17906706,111690.0,111680.0,0.22486094]
["bitfinex","BTCUSD",1761417982846,0.17906706,111690.0,111680.0,0.22886094]
["bitfinex","BTCUSD",1761417983356,0.17906706,111690.0,111680.0,0.18317087]
["bitfinex","BTCUSD",1761417994318,0.17906706,111690.0,111680.0,0.00408778]
["bitfinex","BTCUSD",1761417995330,0.17906706,111690.0,111680.0,0.18317087]
["bitfinex","BTCUSD",1761417996194,0.17906706,111690.0,111680.0,0.00408778]
["bitfinex","BTCUSD",1761417996600,0.17906706,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761417996848,0.17906706,111690.0,111680.0,0.00208778]
["bitfinex","BTCUSD",1761417997270,0.18005985,111690.0,111680.0,0.00208778]
["bitfinex","BTCUSD",1761417997686,0.17906706,111690.0,111680.0,0.00208778]
["bitfinex","BTCUSD",1761418002041,0.23327194,111690.0,111680.0,0.00208778]
["bitfinex","BTCUSD",1761418002443,0.26015364,111690.0,111680.0,0.00208778]
["bitfinex","BTCUSD",1761418003884,0.23327194,111690.0,111680.0,0.00208778]
["bitfinex","BTCUSD",1761418004029,0.26015364,111690.0,111680.0,0.00208778]
["bitfinex","BTCUSD",1761418008792,0.23327194,111690.0,111680.0,0.00208778]
["bitfinex","BTCUSD",1761418018183,0.17906706,111690.0,111680.0,0.00208778]
["bitfinex","BTCUSD",1761418022187,0.65991335,111690.0,111680.0,0.00208778]
["bitfinex","BTCUSD",1761418022381,0.65892056,111690.0,111680.0,0.00208778]
["bitfinex","BTCUSD",1761418023924,0.65992056,111690.0,111680.0,0.00208778]
["bitfinex","BTCUSD",1761418024296,0.65992056,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418024495,0.75073957,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418024729,0.71659043,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418025320,1.02626926,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418026435,0.99938756,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418042668,0.3800299,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418042891,0.99938756,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418044367,0.68970873,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418045012,0.99938756,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418045696,1.05666756,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418047805,0.74698873,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418049197,0.77113931,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418054200,0.46146048,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418054418,0.77113931,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418058332,1.08081814,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418061108,1.11298804,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418061303,0.49363038,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418061511,0.80330921,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418061791,1.11298804,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418062133,0.49363038,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418062407,0.80330921,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418067147,0.43635038,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418067349,0.8384003,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418079449,0.83843093,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418086143,1.14810976,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418086794,0.87288042,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418087030,0.61857111,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418087239,0.96269943,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418098539,0.87288042,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418102390,0.5287521,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418105333,0.87288042,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418111577,0.5287521,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418111774,0.87288042,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418113204,0.96269943,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418120265,0.87288042,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418124822,0.5287521,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418125028,0.87288042,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418126339,0.5287521,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418126563,0.87288042,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418128770,0.96269943,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418130992,0.9191934,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418131195,0.96271473,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418132999,0.87289572,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418140293,0.87189572,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418140778,0.87589572,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418142007,0.5317674,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418142214,0.87589572,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418142437,0.96571473,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418146723,0.99260005,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418148668,1.26787183,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418162322,0.64847173,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418162528,1.26787183,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418164864,1.21059183,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418180919,1.26787183,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418192000,1.69622399,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418192186,1.72030033,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418194548,1.71030034,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418194718,1.72030033,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418196804,1.71030034,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418197088,1.72030033,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418197803,1.89942033,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418199190,1.88942034,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418199392,1.85116547,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418201439,1.84116548,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418205731,1.22176538,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418205952,1.84116548,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418210748,1.56595513,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418212447,1.61420999,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418221543,1.58204009,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418243162,1.40292009,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418246592,1.58204009,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418270775,1.85737832,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418276167,2.1771423,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418276415,2.12888744,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418276645,1.81912345,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418277131,1.81812345,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418277340,1.81412345,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418277515,1.83212345,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418277739,1.92640345,111690.0,111680.0,8.778e-05]
["bitfinex","BTCUSD",1761418277939,0.17913121,111650.0,111640.0,0.02689221]
["bitfinex","BTCUSD",1761418278128,0.6459352,111650.0,111640.0,0.02738302]
["bitfinex","BTCUSD",1761418279823,0.6459352,111650.0,111640.0,0.03338302]
["bitfinex","BTCUSD",1761418280511,0.82557322,111650.0,111640.0,0.03338302]
["bitfinex","BTCUSD",1761418280712,0.84490575,111650.0,111640.0,0.03338302]
["bitfinex","BTCUSD",1761418281953,0.84590575,111650.0,111640.0,0.03338302]
["bitfinex","BTCUSD",1761418282568,0.84590575,111650.0,111640.0,0.02738302]
["bitfinex","BTCUSD",1761418282771,0.84590575,111650.0,111640.0,0.03038302]
["bitfinex","BTCUSD",1761418283185,0.82657322,111650.0,111640.0,0.03038302]
["bitfinex","BTCUSD",1761418284136,0.82657322,111650.0,111640.0,0.00349081]
["bitfinex","BTCUSD",1761418284137,0.84589653,111650.0,111640.0,0.00349081]
["bitfinex","BTCUSD",1761418285206,0.84489653,111650.0,111640.0,0.00349081]
["bitfinex","BTCUSD",1761418285412,0.84489653,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418285665,0.85489653,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418286049,0.85389653,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418286418,0.85589653,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418296189,0.54613254,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418296425,0.85589653,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418299567,0.29927353,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418299774,0.82339752,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418301656,0.51363353,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418301892,0.82339752,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418307489,0.51363353,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418307625,0.91321653,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418312270,0.93739621,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418320928,0.62763222,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418321127,0.93739621,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418321765,0.8475772,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418322921,0.32345321,111650.0,111640.0,0.00049081]
["bitfinex","BTCUSD",1761418323136,0.36649452,111650.0,111640.0,0.3102548]
["bitfinex","BTCUSD",1761418323377,0.36649452,111650.0,111640.0,0.33714655]
["bitfinex","BTCUSD",1761418323621,0.36649452,111650.0,111640.0,0.02738256]
["bitfinex","BTCUSD",1761418323830,0.45631353,111650.0,111640.0,0.02738256]
["bitfinex","BTCUSD",1761418324038,0.45431353,111650.0,111640.0,0.02738256]
["bitfinex","BTCUSD",1761418324249,0.45531353,111650.0,111640.0,0.02738256]
["bitfinex","BTCUSD",1761418324589,0.44531353,111650.0,111640.0,0.02738256]
["bitfinex","BTCUSD",1761418324786,0.44531353,111650.0,111640.0,0.03038256]
["bitfinex","BTCUSD",1761418324971,0.44631353,111650.0,111640.0,0.03038256]
["bitfinex","BTCUSD",1761418326399,0.44631353,111650.0,111640.0,0.00349081]
["bitfinex","BTCUSD",1761418331206,0.75607752,111650.0,111640.0,0.00349081]
["bitfinex","BTCUSD",1761418332919,0.44631353,111650.0,111640.0,0.00349081]
["bitfinex","BTCUSD",1761418334300,0.35649452,111650.0,111640.0,0.00349081]
["bitfinex","BTCUSD",1761418336576,0.33717121,111650.0,111640.0,0.00349081]
["bitfinex","BTCUSD",1761418339704,0.33717121,111650.0,111640.0,0.02140553]
["bitfinex","BTCUSD",1761418348421,0.18013121,111650.0,111640.0,0.20055278]
["bitfinex","BTCUSD",1761418348678,0.33713121,111650.0,111640.0,0.18263806]
["bitfinex","BTCUSD",1761418352064,0.33713121,111650.0,111640.0,0.00349081]
["bitfinex","BTCUSD",1761418352426,0.3564743,111650.0,111640.0,0.00349081]
["bitfinex","BTCUSD",1761418352625,0.3564743,111650.0,111640.0,0.18263806]
["bitfinex","BTCUSD",1761418353780,0.35647405,111650.0,111640.0,0.18263806]
["bitfinex","BTCUSD",1761418355241,0.33713121,111650.0,111640.0,0.18263806]
["bitfinex","BTCUSD",1761418358344,0.3564739,111650.0,111640.0,0.18263806]
["bitfinex","BTCUSD",1761418358927,0.33713121,111650.0,111640.0,0.18263806]
["bitfinex","BTCUSD",1761418360340,0.35647433,111650.0,111640.0,0.00349081]
["bitfinex","BTCUSD",1761418361265,0.19947433,111650.0,111640.0,0.00349081]
["bitfinex","BTCUSD",1761418361400,0.35647433,111650.0,111640.0,0.00349081]
["bitfinex","BTCUSD",1761418378048,0.001,111650.0,111640.0,0.54481149]
["bitfinex","BTCUSD",1761418378264,0.001,111650.0,111640.0,0.61499412]
["bitfinex","BTCUSD",1761418378475,0.001,111650.0,111640.0,0.27073541]
["bitfinex","BTCUSD",1761418384417,0.001,111650.0,111640.0,0.18263806]
["bitfinex","BTCUSD",1761418384651,0.18013121,111650.0,111640.0,0.18263806]
["bitfinex","BTCUSD",1761418388537,0.001,111650.0,111640.0,0.18263806]
["bitfinex","BTCUSD",1761418389351,0.18013121,111650.0,111640.0,0.18263806]
["bitfinex","BTCUSD",1761418389765,0.001,111650.0,111640.0,0.18263806]
["bitfinex","BTCUSD",1761418390097,0.001,111650.0,111640.0,0.27245707]
["bitfinex","BTCUSD",1761418392825,0.001,111650.0,111640.0,1.01187561]
["bitfinex","BTCUSD",1761418393224,0.001,111650.0,111640.0,1.03875948]
["bitfinex","BTCUSD",1761418393369,0.17909949,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761418393590,0.17909949,111670.0,111660.0,0.33611517]
["bitfinex","BTCUSD",1761418394400,0.23013061,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761418394598,0.22526593,111690.0,111670.0,0.50660857]
["bitfinex","BTCUSD",1761418394841,0.22526593,111690.0,111670.0,0.48869866]
["bitfinex","BTCUSD",1761418395098,0.19838206,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761418395342,0.48866659,111690.0,111670.0,0.19700904]
["bitfinex","BTCUSD",1761418395560,0.48966659,111690.0,111670.0,0.28682805]
["bitfinex","BTCUSD",1761418395765,0.48966659,111690.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761418395992,0.49066659,111690.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761418397660,0.48868262,111680.0,111660.0,0.68507092]
["bitfinex","BTCUSD",1761418399724,0.64568262,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761418401044,0.64668262,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761418402145,0.65068262,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761418402780,0.65068262,111680.0,111660.0,0.68507092]
["bitfinex","BTCUSD",1761418403120,0.65068262,111680.0,111660.0,0.77488993]
["bitfinex","BTCUSD",1761418403755,0.64968262,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761418404600,0.64968262,111680.0,111660.0,0.77488993]
["bitfinex","BTCUSD",1761418404781,0.64568262,111680.0,111660.0,0.77488993]
["bitfinex","BTCUSD",1761418405018,0.64668262,111680.0,111660.0,0.77488993]
["bitfinex","BTCUSD",1761418405235,0.64968262,111680.0,111660.0,0.77488993]
["bitfinex","BTCUSD",1761418405461,0.48869866,111670.0,111650.0,0.18807392]
["bitfinex","BTCUSD",1761418405630,0.48869866,111670.0,111650.0,0.34511392]
["bitfinex","BTCUSD",1761418406536,0.30959953,111660.0,111650.0,0.34511392]
["bitfinex","BTCUSD",1761418406789,0.48969866,111670.0,111650.0,0.34511392]
["bitfinex","BTCUSD",1761418407030,0.48969866,111670.0,111650.0,0.43493293]
["bitfinex","BTCUSD",1761418408106,0.48869866,111670.0,111650.0,0.43493293]
["bitfinex","BTCUSD",1761418408327,0.001,111660.0,111650.0,0.43493293]
["bitfinex","BTCUSD",1761418408527,0.17911517,111660.0,111650.0,0.43493293]
["bitfinex","BTCUSD",1761418408912,0.4887147,111660.0,111650.0,0.42597637]
["bitfinex","BTCUSD",1761418409552,0.30959953,111660.0,111650.0,0.42597637]
["bitfinex","BTCUSD",1761418409908,0.31059953,111660.0,111650.0,0.42597637]
["bitfinex","BTCUSD",1761418410110,0.4897147,111660.0,111650.0,0.42597637]
["bitfinex","BTCUSD",1761418410517,0.001,111660.0,111650.0,0.42597637]
["bitfinex","BTCUSD",1761418410767,0.31059953,111660.0,111650.0,0.42597637]
["bitfinex","BTCUSD",1761418411658,0.001,111660.0,111650.0,0.42597637]
["bitfinex","BTCUSD",1761418411975,0.18011517,111660.0,111650.0,0.42597637]
["bitfinex","BTCUSD",1761418412636,0.001,111660.0,111650.0,0.51579538]
["bitfinex","BTCUSD",1761418412865,0.001,111660.0,111650.0,0.82539491]
["bitfinex","BTCUSD",1761418413328,0.001,111660.0,111650.0,0.85227705]
["bitfinex","BTCUSD",1761418418259,0.001,111660.0,111650.0,0.82539491]
["bitfinex","BTCUSD",1761418419576,0.001,111660.0,111650.0,0.35875538]
["bitfinex","BTCUSD",1761418419776,0.001,111660.0,111650.0,0.51583538]
["bitfinex","BTCUSD",1761418425610,0.18011517,111660.0,111650.0,0.51583538]
["bitfinex","BTCUSD",1761418427465,0.001,111660.0,111650.0,0.82543491]
["bitfinex","BTCUSD",1761418438557,0.001,111660.0,111650.0,1.51121672]
["bitfinex","BTCUSD",1761418438770,0.001,111660.0,111650.0,1.20161719]
["bitfinex","BTCUSD",1761418438974,0.001,111660.0,111650.0,1.22849547]
["bitfinex","BTCUSD",1761418439828,0.17908423,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761418439970,0.17908423,111680.0,111670.0,0.21491917]
["bitfinex","BTCUSD",1761418440946,0.33620423,111680.0,111670.0,0.21491917]
["bitfinex","BTCUSD",1761418441905,0.64580376,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761418442346,0.64880262,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761418442550,0.33932309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761418442757,0.64892262,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761418444369,0.33932309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761418444616,0.64892262,111680.0,111670.0,0.21491917]
["bitfinex","BTCUSD",1761418447695,0.18208309,111680.0,111670.0,0.21491917]
["bitfinex","BTCUSD",1761418447993,0.33932309,111680.0,111670.0,0.21491917]
["bitfinex","BTCUSD",1761418448651,0.003,111680.0,111670.0,0.30473818]
["bitfinex","BTCUSD",1761418448868,0.003,111680.0,111670.0,1.11157771]
["bitfinex","BTCUSD",1761418449500,0.17905128,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761418449702,0.17905128,111700.0,111690.0,0.23278762]
["bitfinex","BTCUSD",1761418449917,0.49761643,111710.0,111690.0,0.21488092]
["bitfinex","BTCUSD",1761418450133,0.49761643,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1761418450762,0.18810466,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1761418450996,0.18810466,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1761418451215,0.00108776,111710.0,111700.0,0.22023472]
["bitfinex","BTCUSD",1761418451427,0.00108776,111710.0,111700.0,0.52983425]
["bitfinex","BTCUSD",1761418451643,0.00108776,111710.0,111700.0,0.22023472]
["bitfinex","BTCUSD",1761418451853,0.00508776,111710.0,111700.0,0.22023472]
["bitfinex","BTCUSD",1761418452353,0.00408776,111710.0,111700.0,0.22023472]
["bitfinex","BTCUSD",1761418452601,8.776e-05,111710.0,111700.0,0.22023472]
["bitfinex","BTCUSD",1761418453020,0.00308776,111710.0,111700.0,0.22023472]
["bitfinex","BTCUSD",1761418455195,0.18212276,111710.0,111700.0,0.22023472]
["bitfinex","BTCUSD",1761418457275,0.00308776,111710.0,111700.0,0.22023472]
["bitfinex","BTCUSD",1761418457705,0.18212276,111710.0,111700.0,0.22023472]
["bitfinex","BTCUSD",1761418459661,0.00308776,111710.0,111700.0,0.22023472]
["bitfinex","BTCUSD",1761418460910,0.18212276,111710.0,111700.0,0.22023472]
["bitfinex","BTCUSD",1761418466199,0.18212276,111710.0,111690.0,0.37232092]
["bitfinex","BTCUSD",1761418466367,0.18212276,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761418467155,0.18212276,111710.0,111690.0,0.46213993]
["bitfinex","BTCUSD",1761418468291,0.17912276,111710.0,111690.0,0.46213993]
["bitfinex","BTCUSD",1761418469947,0.17912276,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761418472167,0.17912276,111710.0,111690.0,0.46213993]
["bitfinex","BTCUSD",1761418474342,0.17912276,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761418474554,0.17912276,111710.0,111700.0,0.06411909]
["bitfinex","BTCUSD",1761418477383,0.17912276,111710.0,111700.0,0.24317011]
["bitfinex","BTCUSD",1761418478545,0.17912276,111710.0,111700.0,0.06411909]
["bitfinex","BTCUSD",1761418480784,0.17912276,111710.0,111690.0,0.46213993]
["bitfinex","BTCUSD",1761418488585,0.17905102,111700.0,111690.0,0.80213993]
["bitfinex","BTCUSD",1761418489220,0.17912276,111710.0,111690.0,0.80213993]
["bitfinex","BTCUSD",1761418495380,0.17905102,111700.0,111690.0,0.80213993]
["bitfinex","BTCUSD",1761418503826,0.17905102,111700.0,111690.0,0.15744]
["bitfinex","BTCUSD",1761418504180,0.33625102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761418509964,0.17905102,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1761418510594,0.33632276,111710.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1761418513000,0.17912276,111710.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1761418513198,0.33632276,111710.0,111690.0,0.2511937]
["bitfinex","BTCUSD",1761418513398,0.33632276,111710.0,111690.0,0.233287]
["bitfinex","BTCUSD",1761418513769,0.33632276,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1761418514801,0.64581298,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1761418515450,0.33632276,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1761418515655,0.64581298,111710.0,111700.0,0.07397333]
["bitfinex","BTCUSD",1761418515858,0.64581298,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1761418517184,0.33632276,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1761418518413,0.17912276,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1761418518615,0.33628276,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1761418519225,0.33628276,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761418519422,0.33628276,111710.0,111700.0,0.25123384]
["bitfinex","BTCUSD",1761418521582,0.17912276,111710.0,111700.0,0.25123384]
["bitfinex","BTCUSD",1761418521787,8.776e-05,111710.0,111700.0,0.56072406]
["bitfinex","BTCUSD",1761418522436,8.776e-05,111710.0,111700.0,0.25123384]
["bitfinex","BTCUSD",1761418523576,8.776e-05,111710.0,111700.0,0.40839384]
["bitfinex","BTCUSD",1761418523779,8.776e-05,111710.0,111700.0,0.71788406]
["bitfinex","BTCUSD",1761418530199,0.17912276,111710.0,111700.0,0.40839384]
["bitfinex","BTCUSD",1761418530399,0.48861298,111710.0,111700.0,0.40839384]
["bitfinex","BTCUSD",1761418530791,0.17912276,111710.0,111700.0,0.40839384]
["bitfinex","BTCUSD",1761418532342,0.17912276,111710.0,111700.0,0.25123384]
["bitfinex","BTCUSD",1761418534829,0.17912276,111710.0,111700.0,0.07218282]
["bitfinex","BTCUSD",1761418535011,0.17912276,111710.0,111700.0,0.25123384]
["bitfinex","BTCUSD",1761418537156,0.17912276,111710.0,111700.0,0.07218282]
["bitfinex","BTCUSD",1761418538140,0.17912276,111710.0,111700.0,0.25123384]
["bitfinex","BTCUSD",1761418538960,0.17912276,111710.0,111700.0,0.07218282]
["bitfinex","BTCUSD",1761418539359,0.17912276,111710.0,111700.0,0.25123384]
["bitfinex","BTCUSD",1761418552671,0.17912276,111710.0,111700.0,0.07218282]
["bitfinex","BTCUSD",1761418554097,0.48861298,111710.0,111700.0,0.07218282]
["bitfinex","BTCUSD",1761418556468,0.17912276,111710.0,111700.0,0.07218282]
["bitfinex","BTCUSD",1761418556678,0.48861298,111710.0,111700.0,0.07218282]
["bitfinex","BTCUSD",1761418557468,0.17912276,111710.0,111700.0,0.07218282]
["bitfinex","BTCUSD",1761418557827,0.48861298,111710.0,111700.0,0.07218282]
["bitfinex","BTCUSD",1761418560135,0.17912276,111710.0,111700.0,0.07218282]
["bitfinex","BTCUSD",1761418560564,0.17912276,111710.0,111700.0,0.25123384]
["bitfinex","BTCUSD",1761418567770,0.48960577,111710.0,111690.0,0.20594002]
["bitfinex","BTCUSD",1761418567999,0.64554124,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761418569041,0.33605102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761418570010,0.64554124,111700.0,111680.0,0.2421288]
["bitfinex","BTCUSD",1761418570308,0.17906954,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418570585,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418570880,0.65449379,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418571139,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418573413,0.33610706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418575836,0.15704,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418591912,0.15704,111690.0,111680.0,0.23149681]
["bitfinex","BTCUSD",1761418593227,0.15704,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418601112,0.21488234,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418601320,0.15704,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418602742,0.21488234,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418602963,0.23422335,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418603197,0.23422335,111700.0,111680.0,0.23418468]
["bitfinex","BTCUSD",1761418604007,0.15704,111690.0,111680.0,0.23418468]
["bitfinex","BTCUSD",1761418604174,0.33610706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418608494,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418608693,0.33610706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418609165,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418609285,0.33610706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418611624,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418611835,0.33610706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418612027,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418612214,0.33610706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418615250,0.15704,111690.0,111680.0,0.23418468]
["bitfinex","BTCUSD",1761418615904,0.15704,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418617475,0.21488234,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761418617675,0.3912634,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761418624318,0.3912634,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761418625902,0.04621983,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761418626098,0.17638106,111700.0,111690.0,0.21488208]
["bitfinex","BTCUSD",1761418626400,0.15704,111700.0,111690.0,0.21488208]
["bitfinex","BTCUSD",1761418627949,0.15704,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761418629122,0.21495142,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761418629319,0.01941299,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1761418629763,8.776e-05,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1761418630594,0.00108776,111710.0,111700.0,0.66690815]
["bitfinex","BTCUSD",1761418630726,0.00108776,111710.0,111700.0,0.39487132]
["bitfinex","BTCUSD",1761418630932,8.776e-05,111710.0,111700.0,0.42174279]
["bitfinex","BTCUSD",1761418636935,8.776e-05,111710.0,111700.0,0.7311705]
["bitfinex","BTCUSD",1761418644810,8.776e-05,111710.0,111700.0,0.42174279]
["bitfinex","BTCUSD",1761418644970,8.776e-05,111710.0,111700.0,0.7311705]
["bitfinex","BTCUSD",1761418657079,8.776e-05,111710.0,111700.0,0.42174279]
["bitfinex","BTCUSD",1761418657236,8.776e-05,111710.0,111700.0,0.7311705]
["bitfinex","BTCUSD",1761418668649,8.776e-05,111710.0,111700.0,0.26887003]
["bitfinex","BTCUSD",1761418669488,8.776e-05,111710.0,111700.0,0.57829774]
["bitfinex","BTCUSD",1761418674974,8.776e-05,111710.0,111700.0,0.57910634]
["bitfinex","BTCUSD",1761418691571,8.776e-05,111710.0,111700.0,0.26967863]
["bitfinex","BTCUSD",1761418691771,8.776e-05,111710.0,111700.0,0.57910634]
["bitfinex","BTCUSD",1761418693910,8.776e-05,111710.0,111700.0,0.26967863]
["bitfinex","BTCUSD",1761418694088,8.776e-05,111710.0,111700.0,0.57910634]
["bitfinex","BTCUSD",1761418695352,8.776e-05,111710.0,111700.0,0.66892535]
["bitfinex","BTCUSD",1761418698755,8.776e-05,111710.0,111700.0,0.35949764]
["bitfinex","BTCUSD",1761418706505,8.776e-05,111710.0,111700.0,0.70327598]
["bitfinex","BTCUSD",1761418708624,8.776e-05,111710.0,111700.0,0.73945826]
["bitfinex","BTCUSD",1761418714660,8.776e-05,111710.0,111700.0,1.07945826]
["bitfinex","BTCUSD",1761418729392,8.776e-05,111710.0,111700.0,1.13673826]
["bitfinex","BTCUSD",1761418753857,8.776e-05,111710.0,111700.0,1.4805166]
["bitfinex","BTCUSD",1761418754190,8.776e-05,111710.0,111700.0,1.50738097]
["bitfinex","BTCUSD",1761418755364,8.776e-05,111710.0,111700.0,1.51038097]
["bitfinex","BTCUSD",1761418755810,8.776e-05,111710.0,111700.0,1.50738097]
["bitfinex","BTCUSD",1761418756119,8.776e-05,111710.0,111700.0,1.51038097]
["bitfinex","BTCUSD",1761418756330,8.776e-05,111710.0,111700.0,1.50738097]
["bitfinex","BTCUSD",1761418756550,8.776e-05,111710.0,111700.0,1.51338097]
["bitfinex","BTCUSD",1761418756910,8.776e-05,111710.0,111700.0,1.50838097]
["bitfinex","BTCUSD",1761418757245,8.776e-05,111710.0,111700.0,1.51338097]
["bitfinex","BTCUSD",1761418757460,8.776e-05,111710.0,111700.0,1.51438097]
["bitfinex","BTCUSD",1761418760816,8.776e-05,111710.0,111700.0,1.44520473]
["bitfinex","BTCUSD",1761418761423,8.776e-05,111710.0,111700.0,0.82682429]
["bitfinex","BTCUSD",1761418761694,8.776e-05,111710.0,111700.0,1.44520473]
["bitfinex","BTCUSD",1761418762409,8.776e-05,111710.0,111700.0,1.45520472]
["bitfinex","BTCUSD",1761418762533,8.776e-05,111710.0,111700.0,1.44520473]
["bitfinex","BTCUSD",1761418771652,8.776e-05,111710.0,111700.0,1.59080473]
["bitfinex","BTCUSD",1761418784286,8.776e-05,111710.0,111700.0,1.67072186]
["bitfinex","BTCUSD",1761418788303,8.776e-05,111710.0,111700.0,0.91514429]
["bitfinex","BTCUSD",1761418788519,8.776e-05,111710.0,111700.0,1.40235223]
["bitfinex","BTCUSD",1761418788886,8.776e-05,111710.0,111700.0,1.43853451]
["bitfinex","BTCUSD",1761418802587,8.776e-05,111710.0,111700.0,1.12934429]
["bitfinex","BTCUSD",1761418802790,8.776e-05,111710.0,111700.0,1.43853451]
["bitfinex","BTCUSD",1761418803407,8.776e-05,111710.0,111700.0,1.12934429]
["bitfinex","BTCUSD",1761418803611,8.776e-05,111710.0,111700.0,1.43853451]
["bitfinex","BTCUSD",1761418810154,8.776e-05,111710.0,111700.0,1.12934429]
["bitfinex","BTCUSD",1761418810311,8.776e-05,111710.0,111700.0,1.29293451]
["bitfinex","BTCUSD",1761418814233,8.776e-05,111710.0,111700.0,0.98374429]
["bitfinex","BTCUSD",1761418814629,8.776e-05,111710.0,111700.0,1.29293451]
["bitfinex","BTCUSD",1761418815055,8.776e-05,111710.0,111700.0,1.29193451]
["bitfinex","BTCUSD",1761418815467,8.776e-05,111710.0,111700.0,1.28693451]
["bitfinex","BTCUSD",1761418815961,8.776e-05,111710.0,111700.0,1.28993451]
["bitfinex","BTCUSD",1761418817864,8.776e-05,111710.0,111700.0,1.26307014]
["bitfinex","BTCUSD",1761418818453,8.776e-05,111710.0,111700.0,0.92307014]
["bitfinex","BTCUSD",1761418818651,8.776e-05,111710.0,111700.0,1.26307014]
["bitfinex","BTCUSD",1761418819246,8.776e-05,111710.0,111700.0,0.95387992]
["bitfinex","BTCUSD",1761418819452,8.776e-05,111710.0,111700.0,1.26307014]
["bitfinex","BTCUSD",1761418819882,8.776e-05,111710.0,111700.0,1.10611014]
["bitfinex","BTCUSD",1761418820095,8.776e-05,111710.0,111700.0,1.26307014]
["bitfinex","BTCUSD",1761418820301,8.776e-05,111710.0,111700.0,0.95387992]
["bitfinex","BTCUSD",1761418820744,8.776e-05,111710.0,111700.0,1.26007014]
["bitfinex","BTCUSD",1761418821139,8.776e-05,111710.0,111700.0,0.80382091]
["bitfinex","BTCUSD",1761418821336,8.776e-05,111710.0,111700.0,1.11201113]
["bitfinex","BTCUSD",1761418822707,8.776e-05,111710.0,111700.0,0.80282091]
["bitfinex","BTCUSD",1761418828130,8.776e-05,111710.0,111700.0,0.67681962]
["bitfinex","BTCUSD",1761418829977,0.17912276,111710.0,111700.0,0.67681962]
["bitfinex","BTCUSD",1761418834980,8.776e-05,111710.0,111700.0,0.67681962]
["bitfinex","BTCUSD",1761418858144,8.776e-05,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418858336,0.68091009,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418858546,0.36299926,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418858757,0.94247419,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418860941,0.96179471,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418862125,0.94247419,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418866502,0.91559769,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418871349,0.91659769,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418884674,0.88236088,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418886165,0.90167124,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418887222,0.59211351,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418887426,0.90167124,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418899153,1.26577765,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418899329,1.29265825,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418899536,1.32485699,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418899947,1.29797639,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418900147,1.26577765,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418901805,1.29797639,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418902610,1.60753412,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418902909,1.30797638,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418903250,1.61753411,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418904580,1.60753412,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418904782,1.58342771,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418904984,1.61031127,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418905423,1.60931127,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418905798,1.61331127,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418906201,1.60931127,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418906400,1.61531127,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418907343,1.63944188,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418907540,1.63744188,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418907918,1.63944188,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418908367,1.88644188,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418912381,2.06552188,111710.0,111700.0,0.0008086]
["bitfinex","BTCUSD",1761418916687,1.85470416,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761418916905,1.98308165,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761418924441,1.95088291,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761418926219,2.19788291,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761418926461,2.17099935,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761418927052,2.18099934,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761418927255,0.17911517,111660.0,111640.0,0.18809719]
["bitfinex","BTCUSD",1761418927489,0.17913121,111650.0,111640.0,0.30480284]
["bitfinex","BTCUSD",1761418928111,0.17913121,111650.0,111640.0,0.30610134]
["bitfinex","BTCUSD",1761418928457,0.17913121,111650.0,111640.0,0.30659215]
["bitfinex","BTCUSD",1761418929218,0.17913121,111650.0,111640.0,0.21678056]
["bitfinex","BTCUSD",1761418929656,0.17913121,111650.0,111640.0,0.22978056]
["bitfinex","BTCUSD",1761418929943,0.17913121,111650.0,111640.0,0.21678056]
["bitfinex","BTCUSD",1761418930107,0.17913121,111650.0,111640.0,0.22978056]
["bitfinex","BTCUSD",1761418930305,0.26161562,111650.0,111640.0,0.22978056]
["bitfinex","BTCUSD",1761418932349,0.26161562,111650.0,111640.0,0.01478931]
["bitfinex","BTCUSD",1761418934306,0.26161562,111650.0,111640.0,0.19393656]
["bitfinex","BTCUSD",1761418934944,0.26161562,111650.0,111640.0,0.01478931]
["bitfinex","BTCUSD",1761418935687,0.26161562,111650.0,111640.0,0.19393656]
["bitfinex","BTCUSD",1761418936433,0.26161562,111650.0,111640.0,0.01478931]
["bitfinex","BTCUSD",1761418939479,0.26161562,111650.0,111640.0,0.19393656]
["bitfinex","BTCUSD",1761418942332,0.17911523,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761418942529,0.18808364,111670.0,111650.0,0.50660206]
["bitfinex","BTCUSD",1761418942727,0.18808364,111670.0,111650.0,0.48977093]
["bitfinex","BTCUSD",1761418942881,0.34512364,111670.0,111650.0,0.48868894]
["bitfinex","BTCUSD",1761418943083,0.34512364,111670.0,111650.0,0.51557549]
["bitfinex","BTCUSD",1761418943763,0.34612364,111670.0,111650.0,0.53457549]
["bitfinex","BTCUSD",1761418945208,0.001,111670.0,111660.0,0.79823063]
["bitfinex","BTCUSD",1761418945450,0.33713913,111670.0,111660.0,0.4886729]
["bitfinex","BTCUSD",1761418945665,0.33713913,111670.0,111660.0,0.51555535]
["bitfinex","BTCUSD",1761418946045,0.33613913,111670.0,111660.0,0.51555535]
["bitfinex","BTCUSD",1761418946479,0.33613913,111670.0,111660.0,0.22199762]
["bitfinex","BTCUSD",1761418946684,0.33613913,111670.0,111660.0,0.51555535]
["bitfinex","BTCUSD",1761418946881,0.33613913,111670.0,111660.0,0.20599762]
["bitfinex","BTCUSD",1761418947189,0.33713913,111670.0,111660.0,0.22699762]
["bitfinex","BTCUSD",1761418948325,0.33713913,111670.0,111660.0,0.22786313]
["bitfinex","BTCUSD",1761418948524,0.001,111670.0,111660.0,0.65588972]
["bitfinex","BTCUSD",1761418950530,0.001,111670.0,111660.0,0.81296972]
["bitfinex","BTCUSD",1761418951263,0.001,111670.0,111660.0,0.93897101]
["bitfinex","BTCUSD",1761418951438,0.001,111670.0,111660.0,1.27897101]
["bitfinex","BTCUSD",1761418973019,0.27757966,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761418973376,0.27757966,111700.0,111680.0,0.33610922]
["bitfinex","BTCUSD",1761418973569,0.27757966,111700.0,111680.0,0.42592823]
["bitfinex","BTCUSD",1761418973820,0.27757966,111700.0,111680.0,0.45280507]
["bitfinex","BTCUSD",1761418974235,0.27757966,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761418978561,0.27757966,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761418980306,0.27757966,111700.0,111690.0,0.17928338]
["bitfinex","BTCUSD",1761418985295,0.27757966,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419000541,0.71142758,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419001143,0.62160857,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419001371,0.64094759,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419006681,0.60657562,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419008686,1.00605157,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419009499,0.69639463,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419010491,0.78621364,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419036582,0.84349364,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419042770,0.5338367,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419042950,0.44401769,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419043155,0.75367463,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419059367,0.75367605,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419068695,0.91067605,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419068898,0.94504943,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419069103,1.03486844,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419075210,0.97758844,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419075417,1.03486844,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419076395,1.43122375,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419076837,1.77525407,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419077035,1.43122375,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419078043,1.43322375,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419078623,1.43122375,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419079003,1.43322375,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419080922,1.12912474,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419081135,1.31122499,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419081879,1.33810802,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419083378,1.12382802,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419083583,1.31122499,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419085951,1.401044,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419091540,1.31122499,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419093513,0.75694499,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419093728,0.4559201,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419094423,0.4539201,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419094873,0.4549201,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419095502,0.4549201,111700.0,111690.0,0.17928338]
["bitfinex","BTCUSD",1761419095503,0.21434401,111700.0,111690.0,0.17928338]
["bitfinex","BTCUSD",1761419095731,0.35200357,111700.0,111690.0,0.17928338]
["bitfinex","BTCUSD",1761419095947,0.35100357,111700.0,111690.0,0.17928338]
["bitfinex","BTCUSD",1761419096374,0.35100357,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419096573,0.34500357,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419097034,0.35000357,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419097520,0.35000357,111700.0,111690.0,0.17928338]
["bitfinex","BTCUSD",1761419100809,0.19300357,111700.0,111690.0,0.17928338]
["bitfinex","BTCUSD",1761419100998,0.35000357,111700.0,111690.0,0.17928338]
["bitfinex","BTCUSD",1761419103348,0.162,111700.0,111690.0,0.17928338]
["bitfinex","BTCUSD",1761419103586,0.34105102,111700.0,111690.0,0.17928338]
["bitfinex","BTCUSD",1761419107844,0.34105102,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419108059,0.34105102,111700.0,111690.0,0.17928338]
["bitfinex","BTCUSD",1761419124692,0.36038598,111700.0,111690.0,0.17928338]
["bitfinex","BTCUSD",1761419125686,0.36039166,111700.0,111690.0,0.17928338]
["bitfinex","BTCUSD",1761419128838,0.66992183,111700.0,111690.0,0.17928338]
["bitfinex","BTCUSD",1761419129373,0.66992183,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419135045,0.36039166,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419135302,0.66992183,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419141653,0.36039166,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419142073,0.34101102,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419143318,0.33601102,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419143531,0.33801102,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419146531,0.64754119,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419151645,0.64754119,111700.0,111690.0,1.49649171]
["bitfinex","BTCUSD",1761419151646,0.002,111700.0,111690.0,1.49649171]
["bitfinex","BTCUSD",1761419151863,0.002,111700.0,111690.0,1.25887385]
["bitfinex","BTCUSD",1761419152070,0.002,111700.0,111690.0,1.28574534]
["bitfinex","BTCUSD",1761419152274,0.002,111700.0,111690.0,0.97621517]
["bitfinex","BTCUSD",1761419152483,0.002,111700.0,111690.0,1.28574534]
["bitfinex","BTCUSD",1761419152713,0.50788229,111720.0,111700.0,0.17903562]
["bitfinex","BTCUSD",1761419152916,0.50797006,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761419153370,0.48863808,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761419154230,0.49363808,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761419155142,0.18410791,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761419155350,0.18410674,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761419155564,0.49363691,111720.0,111700.0,0.68323828]
["bitfinex","BTCUSD",1761419155742,0.49363691,111720.0,111700.0,0.37370811]
["bitfinex","BTCUSD",1761419156297,0.49363691,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761419156514,0.48863691,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761419156716,0.49063691,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761419157300,0.49063691,111720.0,111710.0,0.336075]
["bitfinex","BTCUSD",1761419158481,0.48863691,111720.0,111710.0,0.336075]
["bitfinex","BTCUSD",1761419158989,0.48863691,111720.0,111710.0,0.86142547]
["bitfinex","BTCUSD",1761419158990,8.777e-05,111720.0,111710.0,0.86142547]
["bitfinex","BTCUSD",1761419159195,0.30961794,111720.0,111710.0,0.5518953]
["bitfinex","BTCUSD",1761419159394,8.777e-05,111720.0,111710.0,0.46207629]
["bitfinex","BTCUSD",1761419160085,0.00508777,111720.0,111710.0,0.46207629]
["bitfinex","BTCUSD",1761419166902,0.31461794,111720.0,111710.0,0.46207629]
["bitfinex","BTCUSD",1761419176806,0.49363691,111720.0,111710.0,0.46207629]
["bitfinex","BTCUSD",1761419177374,0.18410674,111720.0,111710.0,0.46207629]
["bitfinex","BTCUSD",1761419177577,0.49363691,111720.0,111710.0,0.46207629]
["bitfinex","BTCUSD",1761419178326,0.49363691,111720.0,111710.0,0.336075]
["bitfinex","BTCUSD",1761419188032,0.18410674,111720.0,111710.0,0.336075]
["bitfinex","BTCUSD",1761419188319,0.49363691,111720.0,111710.0,0.336075]
["bitfinex","BTCUSD",1761419190931,0.18410674,111720.0,111710.0,0.336075]
["bitfinex","BTCUSD",1761419195959,0.59949543,111720.0,111710.0,0.15704]
["bitfinex","BTCUSD",1761419196173,0.52790909,111720.0,111710.0,0.15704]
["bitfinex","BTCUSD",1761419197081,0.179035,111710.0,111690.0,0.64856877]
["bitfinex","BTCUSD",1761419197312,0.179035,111710.0,111700.0,0.15692]
["bitfinex","BTCUSD",1761419197313,0.52283735,111710.0,111700.0,0.15692]
["bitfinex","BTCUSD",1761419199271,0.52283735,111710.0,111690.0,0.86843802]
["bitfinex","BTCUSD",1761419199586,0.179035,111710.0,111690.0,0.86843802]
["bitfinex","BTCUSD",1761419200385,0.181035,111710.0,111690.0,0.86843802]
["bitfinex","BTCUSD",1761419200591,0.179035,111710.0,111690.0,0.86843802]
["bitfinex","BTCUSD",1761419200787,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761419201416,0.179035,111710.0,111690.0,0.86843802]
["bitfinex","BTCUSD",1761419201846,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761419202558,0.181035,111710.0,111690.0,0.86843802]
["bitfinex","BTCUSD",1761419203048,0.181035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761419203254,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761419203796,0.179035,111710.0,111690.0,0.86843802]
["bitfinex","BTCUSD",1761419204078,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761419204291,0.181035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761419206362,0.181035,111710.0,111690.0,0.86843802]
["bitfinex","BTCUSD",1761419207673,0.181035,111710.0,111690.0,0.95825703]
["bitfinex","BTCUSD",1761419208313,0.181035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761419208527,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761419209019,0.179035,111710.0,111690.0,0.95825703]
["bitfinex","BTCUSD",1761419209488,0.179035,111710.0,111690.0,0.90097703]
["bitfinex","BTCUSD",1761419209691,0.181035,111710.0,111690.0,0.90097703]
["bitfinex","BTCUSD",1761419210090,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761419211827,0.181035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761419216494,0.181035,111710.0,111690.0,0.90097703]
["bitfinex","BTCUSD",1761419217528,0.179035,111710.0,111690.0,0.90097703]
["bitfinex","BTCUSD",1761419220246,0.52283735,111710.0,111690.0,0.90097703]
["bitfinex","BTCUSD",1761419220643,0.67981337,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419221874,0.68181337,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419222259,0.67981337,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419222465,0.68481337,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419222871,1.28484569,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419223116,0.94104334,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419223330,0.96792572,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419229403,0.94861377,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419231096,0.35803241,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419231307,0.51507241,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419232382,0.30075241,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419232596,0.51507241,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419234843,0.55125469,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419235428,0.98487605,111700.0,111690.0,0.00021632]
["bitfinex","BTCUSD",1761419237610,0.00895575,111660.0,111630.0,0.17916308]
["bitfinex","BTCUSD",1761419237766,0.34515266,111660.0,111640.0,0.36171707]
["bitfinex","BTCUSD",1761419237965,0.34515266,111660.0,111630.0,0.61278444]
["bitfinex","BTCUSD",1761419237966,0.17913162,111650.0,111630.0,0.61278444]
["bitfinex","BTCUSD",1761419238169,0.34515266,111660.0,111630.0,0.70260345]
["bitfinex","BTCUSD",1761419238389,0.34515266,111660.0,111630.0,0.3588011]
["bitfinex","BTCUSD",1761419238859,0.34515266,111660.0,111640.0,0.01791472]
["bitfinex","BTCUSD",1761419240396,0.17913121,111650.0,111640.0,0.01791472]
["bitfinex","BTCUSD",1761419240671,0.34515266,111660.0,111640.0,0.01991472]
["bitfinex","BTCUSD",1761419240826,0.34515266,111660.0,111640.0,0.002]
["bitfinex","BTCUSD",1761419241236,0.17913121,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1761419241486,0.17913121,111650.0,111630.0,0.70309426]
["bitfinex","BTCUSD",1761419241687,0.17913121,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1761419242881,0.17913121,111650.0,111630.0,0.35929191]
["bitfinex","BTCUSD",1761419243119,0.17913121,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1761419243530,0.17913121,111650.0,111630.0,0.35929191]
["bitfinex","BTCUSD",1761419243731,0.17913121,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1761419244066,0.17913121,111650.0,111640.0,0.00408213]
["bitfinex","BTCUSD",1761419244914,0.34531266,111660.0,111640.0,0.00408213]
["bitfinex","BTCUSD",1761419245150,0.34531266,111660.0,111640.0,0.003]
["bitfinex","BTCUSD",1761419245394,0.38149494,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419246969,0.38149494,111660.0,111650.0,0.00286563]
["bitfinex","BTCUSD",1761419250200,0.72529729,111660.0,111650.0,0.00286563]
["bitfinex","BTCUSD",1761419250596,0.8151163,111660.0,111650.0,0.00286563]
["bitfinex","BTCUSD",1761419252209,0.8151163,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419252413,0.8161163,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419252611,0.90593531,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419252839,1.1821655,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419253077,1.22833864,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419258710,0.98127963,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419258848,1.1765539,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419261309,1.14966649,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419264242,1.16895384,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419290963,0.5489213,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419291183,1.16887384,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419292310,1.25869285,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419293306,0.86457483,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419293527,0.71167856,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419298104,0.69239121,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419300066,0.53527121,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419300305,0.69243121,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419300991,0.68347372,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419301426,0.31101627,111660.0,111650.0,0.00086563]
["bitfinex","BTCUSD",1761419301928,0.31101627,111660.0,111650.0,0.17999684]
["bitfinex","BTCUSD",1761419302563,0.31001627,111660.0,111650.0,0.17999684]
["bitfinex","BTCUSD",1761419302769,0.31001627,111660.0,111650.0,0.18199684]
["bitfinex","BTCUSD",1761419309649,0.31001627,111660.0,111650.0,0.33915684]
["bitfinex","BTCUSD",1761419314773,0.33625913,111670.0,111650.0,0.33915684]
["bitfinex","BTCUSD",1761419314774,0.68041586,111670.0,111650.0,0.33915684]
["bitfinex","BTCUSD",1761419314984,0.77023487,111670.0,111650.0,0.33829121]
["bitfinex","BTCUSD",1761419316400,0.77023487,111670.0,111650.0,0.33629121]
["bitfinex","BTCUSD",1761419316604,0.77023487,111670.0,111650.0,0.33829121]
["bitfinex","BTCUSD",1761419320399,0.80641715,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419320608,0.71659814,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419322668,0.71759814,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419331207,0.73694384,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419334245,0.82676285,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419338612,0.82676097,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419338834,0.91657998,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419346705,0.94346898,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419356713,0.59931225,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419356919,0.94346898,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419361778,1.00078898,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419367015,0.98144516,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419367862,1.00077733,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419368269,0.98144516,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419369237,1.00078104,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419372146,1.02495089,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419376422,0.87513188,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419376787,1.15061673,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419378152,0.84079594,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419398782,0.53097515,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419399166,1.15061673,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419399568,1.24043574,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419423074,1.19693001,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419423290,1.24046308,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419428315,0.6208215,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419438788,0.96508282,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419451330,1.30508282,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419451533,1.33730928,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419451733,1.31312424,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419452499,1.36139973,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419453111,1.36039973,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419453319,1.37339973,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419454386,1.32512424,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419454593,1.32612424,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419454992,1.32512424,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419455423,1.37539973,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419456404,1.32712424,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419463328,1.35126152,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419464330,1.32712424,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419465528,1.50628424,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419466312,1.53041969,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419468322,1.50628424,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419472680,1.41646523,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419474676,1.51075523,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419474875,1.41646523,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419477334,1.46474072,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419481614,1.43251426,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419481755,1.52233327,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419484828,1.34317327,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419493170,1.34317601,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419498871,1.61864919,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419499254,1.63657919,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419499451,1.61864919,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419509361,1.61864921,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419522883,0.91433734,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419523101,1.22420459,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419523757,1.53407184,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419534530,1.48579635,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419539417,1.53407184,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419539617,1.62389085,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419558785,1.3484442,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419586937,1.00415635,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419587154,1.3484442,111670.0,111660.0,0.00064916]
["bitfinex","BTCUSD",1761419602009,1.3484442,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419620831,1.62387691,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419623985,1.62387691,111670.0,111660.0,0.02745065]
["bitfinex","BTCUSD",1761419638133,1.5340579,111670.0,111660.0,0.02745065]
["bitfinex","BTCUSD",1761419642043,0.91433734,111670.0,111660.0,0.02745065]
["bitfinex","BTCUSD",1761419642261,1.5340579,111670.0,111660.0,0.02745065]
["bitfinex","BTCUSD",1761419646731,1.5609496,111670.0,111660.0,0.02745065]
["bitfinex","BTCUSD",1761419665018,1.5609496,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419665166,1.65076861,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419668620,1.82992861,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419670050,1.8399286,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419680746,1.56455532,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419700722,1.07121632,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419700934,1.24931404,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419701143,1.20103855,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419701496,0.83414685,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419701716,0.89451137,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419701935,0.98233038,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419702166,0.86026073,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419702520,0.84726073,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419703409,0.84926073,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419703729,0.84726073,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419704126,0.85826073,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419704328,0.84826073,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419704782,0.85126073,111670.0,111660.0,0.00055895]
["bitfinex","BTCUSD",1761419705084,0.21529745,111660.0,111650.0,0.02245034]
["bitfinex","BTCUSD",1761419705309,0.66881453,111660.0,111650.0,0.02245034]
["bitfinex","BTCUSD",1761419705634,0.66881453,111660.0,111650.0,0.02266678]
["bitfinex","BTCUSD",1761419706042,0.32446725,111660.0,111650.0,0.02266678]
["bitfinex","BTCUSD",1761419706245,0.23464824,111660.0,111650.0,0.02266678]
["bitfinex","BTCUSD",1761419706551,0.23464824,111660.0,111650.0,0.0405799]
["bitfinex","BTCUSD",1761419707160,0.23464824,111660.0,111650.0,0.21971111]
["bitfinex","BTCUSD",1761419707161,0.19846596,111660.0,111650.0,0.21971111]
["bitfinex","BTCUSD",1761419707361,0.33607517,111660.0,111650.0,0.02266678]
["bitfinex","BTCUSD",1761419707566,0.37225745,111660.0,111650.0,0.02266678]
["bitfinex","BTCUSD",1761419708458,0.37225745,111660.0,111650.0,0.02566678]
["bitfinex","BTCUSD",1761419708661,0.37225745,111660.0,111650.0,0.02266678]
["bitfinex","BTCUSD",1761419708855,0.37225745,111660.0,111650.0,0.02566678]
["bitfinex","BTCUSD",1761419709481,0.21529745,111660.0,111650.0,0.02566678]
["bitfinex","BTCUSD",1761419737255,0.23464209,111660.0,111650.0,0.02566678]
["bitfinex","BTCUSD",1761419740782,0.54439978,111660.0,111650.0,0.02566678]
["bitfinex","BTCUSD",1761419747329,0.54439822,111660.0,111650.0,0.02566678]
["bitfinex","BTCUSD",1761419758412,0.62644637,111660.0,111650.0,0.02566678]
["bitfinex","BTCUSD",1761419758643,0.93620406,111660.0,111650.0,0.00321644]
["bitfinex","BTCUSD",1761419766515,0.96309371,111660.0,111650.0,0.00321644]
["bitfinex","BTCUSD",1761419771725,1.05291272,111660.0,111650.0,0.00321644]
["bitfinex","BTCUSD",1761419774757,1.05291272,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419779756,1.05290098,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419802895,0.77766248,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419814364,0.35133986,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419814567,0.69561674,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419820201,0.6956224,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419822175,0.35134552,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419822384,0.41844651,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419826220,0.39155686,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419827031,0.73583374,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419828250,0.39155686,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419828462,0.73583374,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419829317,0.73583374,111660.0,111650.0,0.00321644]
["bitfinex","BTCUSD",1761419835778,0.39155686,111660.0,111650.0,0.00321644]
["bitfinex","BTCUSD",1761419836412,0.82565275,111660.0,111650.0,0.00321644]
["bitfinex","BTCUSD",1761419836887,0.73583374,111660.0,111650.0,0.00321644]
["bitfinex","BTCUSD",1761419842190,0.73583374,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419850707,0.71649433,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419854245,0.73584271,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419854621,0.39152583,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419854831,0.37217745,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419855184,0.3915257,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419857441,0.73580258,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419864706,0.72819383,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419868820,0.72640259,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761419873141,0.72640259,111660.0,111650.0,0.5789481]
["bitfinex","BTCUSD",1761419873142,0.21529745,111660.0,111650.0,0.5789481]
["bitfinex","BTCUSD",1761419873342,0.21529745,111660.0,111650.0,0.35898567]
["bitfinex","BTCUSD",1761419874529,0.21529745,111660.0,111650.0,0.36198567]
["bitfinex","BTCUSD",1761419874684,0.21529745,111660.0,111650.0,0.35898567]
["bitfinex","BTCUSD",1761419874882,0.21529745,111660.0,111650.0,0.36398567]
["bitfinex","BTCUSD",1761419886664,0.24218178,111660.0,111650.0,0.36398567]
["bitfinex","BTCUSD",1761419891259,0.55196322,111660.0,111650.0,0.09503545]
["bitfinex","BTCUSD",1761419891502,0.86174466,111660.0,111650.0,0.00521644]
["bitfinex","BTCUSD",1761419891899,0.55196322,111660.0,111650.0,0.00521644]
["bitfinex","BTCUSD",1761419892321,0.70884322,111660.0,111650.0,0.00521644]
["bitfinex","BTCUSD",1761419901620,0.39906178,111660.0,111650.0,0.00521644]
["bitfinex","BTCUSD",1761419901830,0.70884322,111660.0,111650.0,0.00521644]
["bitfinex","BTCUSD",1761419902274,0.70884322,111660.0,111650.0,0.18434765]
["bitfinex","BTCUSD",1761419902492,0.70884322,111660.0,111650.0,0.239385]
["bitfinex","BTCUSD",1761419904090,0.55196322,111660.0,111650.0,0.239385]
["bitfinex","BTCUSD",1761419906108,0.37284805,111660.0,111650.0,0.239385]
["bitfinex","BTCUSD",1761419907360,0.55196322,111660.0,111650.0,0.239385]
["bitfinex","BTCUSD",1761419912238,0.24218178,111660.0,111650.0,0.239385]
["bitfinex","BTCUSD",1761419912444,0.55196322,111660.0,111650.0,0.239385]
["bitfinex","BTCUSD",1761419918168,0.55196322,111660.0,111650.0,0.18434765]
["bitfinex","BTCUSD",1761419924866,0.24218178,111660.0,111650.0,0.18434765]
["bitfinex","BTCUSD",1761419948300,0.06306661,111660.0,111650.0,0.18434765]
["bitfinex","BTCUSD",1761419955604,0.24218178,111660.0,111650.0,0.18434765]
["bitfinex","BTCUSD",1761419962153,0.06306661,111660.0,111650.0,0.18434765]
["bitfinex","BTCUSD",1761419963136,0.06306661,111660.0,111650.0,0.239385]
["bitfinex","BTCUSD",1761419977413,0.02688433,111660.0,111650.0,0.239385]
["bitfinex","BTCUSD",1761419977625,0.34494398,111680.0,111660.0,0.17910214]
["bitfinex","BTCUSD",1761419977626,0.18803758,111680.0,111660.0,0.17910214]
["bitfinex","BTCUSD",1761419977844,0.22421986,111680.0,111670.0,0.15688]
["bitfinex","BTCUSD",1761419978082,0.22421986,111680.0,111670.0,0.33597913]
["bitfinex","BTCUSD",1761419978263,0.22421986,111680.0,111670.0,0.39646916]
["bitfinex","BTCUSD",1761419978531,0.07201816,111680.0,111670.0,0.39646916]
["bitfinex","BTCUSD",1761419978703,0.06306401,111680.0,111670.0,0.39646916]
["bitfinex","BTCUSD",1761419979105,0.06306401,111680.0,111670.0,0.39961634]
["bitfinex","BTCUSD",1761419982102,0.03618228,111680.0,111670.0,0.39961634]
["bitfinex","BTCUSD",1761419982448,0.24216527,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761419982646,0.24216527,111690.0,111680.0,0.23135671]
["bitfinex","BTCUSD",1761419983047,0.06306129,111690.0,111680.0,0.23135671]
["bitfinex","BTCUSD",1761419983879,0.24212835,111690.0,111680.0,0.23135671]
["bitfinex","BTCUSD",1761419984908,0.24512835,111690.0,111680.0,0.23135671]
["bitfinex","BTCUSD",1761419985513,0.24512835,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761419989009,0.06606129,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761420001261,0.55469795,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761420003845,0.24512835,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761420004046,0.55469795,111690.0,111680.0,0.33592309]
["bitfinex","BTCUSD",1761420013102,0.55469795,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761420013315,0.55469795,111690.0,111680.0,0.33592309]
["bitfinex","BTCUSD",1761420033285,0.03618228,111680.0,111670.0,0.17924005]
["bitfinex","BTCUSD",1761420033485,0.34575188,111680.0,111670.0,0.37191427]
["bitfinex","BTCUSD",1761420033899,0.37263245,111680.0,111670.0,0.37191427]
["bitfinex","BTCUSD",1761420035442,0.37363245,111680.0,111670.0,0.37191427]
["bitfinex","BTCUSD",1761420036459,0.55271554,111680.0,111670.0,0.37191427]
["bitfinex","BTCUSD",1761420037244,0.24314594,111680.0,111670.0,0.37191427]
["bitfinex","BTCUSD",1761420038687,0.24314594,111680.0,111670.0,0.33608005]
["bitfinex","BTCUSD",1761420039080,0.06406285,111680.0,111670.0,0.33608005]
["bitfinex","BTCUSD",1761420039281,0.37363245,111680.0,111670.0,0.33608005]
["bitfinex","BTCUSD",1761420040087,0.37363245,111680.0,111670.0,0.33612005]
["bitfinex","BTCUSD",1761420046698,0.55271554,111680.0,111670.0,0.33612631]
["bitfinex","BTCUSD",1761420046907,0.58725182,111680.0,111670.0,0.33612631]
["bitfinex","BTCUSD",1761420047659,0.58725182,111680.0,111670.0,0.15702718]
["bitfinex","BTCUSD",1761420054926,0.58725182,111680.0,111670.0,0.33612631]
["bitfinex","BTCUSD",1761420056153,0.24314594,111680.0,111670.0,0.33612631]
["bitfinex","BTCUSD",1761420066711,0.21626537,111680.0,111670.0,0.33612631]
["bitfinex","BTCUSD",1761420086008,0.21626537,111680.0,111670.0,0.15702718]
["bitfinex","BTCUSD",1761420086466,0.21626537,111680.0,111670.0,0.33612631]
["bitfinex","BTCUSD",1761420092035,0.18008309,111680.0,111670.0,0.33612631]
["bitfinex","BTCUSD",1761420092471,0.21626537,111680.0,111670.0,0.33612631]
["bitfinex","BTCUSD",1761420095428,0.21626537,111680.0,111670.0,0.15702718]
["bitfinex","BTCUSD",1761420095561,0.18008309,111680.0,111670.0,0.15702718]
["bitfinex","BTCUSD",1761420098117,0.21626537,111680.0,111670.0,0.15702718]
["bitfinex","BTCUSD",1761420101069,0.21626537,111680.0,111670.0,0.33612631]
["bitfinex","BTCUSD",1761420108656,0.52591605,111680.0,111670.0,0.33612631]
["bitfinex","BTCUSD",1761420122135,0.52591605,111680.0,111670.0,0.15702718]
["bitfinex","BTCUSD",1761420122790,0.52591605,111680.0,111670.0,0.15698718]
["bitfinex","BTCUSD",1761420123612,0.77257506,111680.0,111670.0,0.00014718]
["bitfinex","BTCUSD",1761420123975,0.79946038,111680.0,111670.0,0.00014718]
["bitfinex","BTCUSD",1761420126571,0.77257506,111680.0,111670.0,0.00014718]
["bitfinex","BTCUSD",1761420137846,0.77160006,111680.0,111670.0,0.00014718]
["bitfinex","BTCUSD",1761420158426,0.76660006,111680.0,111670.0,0.00014718]
["bitfinex","BTCUSD",1761420165865,0.79348538,111680.0,111670.0,0.00014718]
["bitfinex","BTCUSD",1761420168194,0.4838347,111680.0,111670.0,0.00014718]
["bitfinex","BTCUSD",1761420168393,0.79348538,111680.0,111670.0,0.00014718]
["bitfinex","BTCUSD",1761420170806,0.82793484,111680.0,111670.0,0.00014718]
["bitfinex","BTCUSD",1761420176192,0.4838347,111680.0,111670.0,0.00014718]
["bitfinex","BTCUSD",1761420186401,0.45694938,111680.0,111670.0,0.00014718]
["bitfinex","BTCUSD",1761420194066,0.17911517,111660.0,111650.0,0.00021644]
["bitfinex","BTCUSD",1761420194224,1.14704939,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420194431,1.16536732,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420195440,1.19225866,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420196038,1.19325866,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420196240,1.28307767,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420196480,1.28207767,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420197510,1.26276695,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420197710,1.26476695,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420203599,1.17494794,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420209212,0.6740078,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420209915,0.6720078,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420210233,0.6740078,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420210911,0.6750078,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420211388,1.01910794,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420212362,0.21829745,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420222880,0.21729745,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420223509,0.21529745,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420223923,0.21729745,111660.0,111650.0,0.00070725]
["bitfinex","BTCUSD",1761420224928,0.21729745,111660.0,111650.0,0.15770725]
["bitfinex","BTCUSD",1761420233002,0.52706907,111660.0,111650.0,0.15770725]
["bitfinex","BTCUSD",1761420251412,0.002,111660.0,111650.0,0.70694031]
["bitfinex","BTCUSD",1761420251704,0.002,111660.0,111650.0,0.7788462]
["bitfinex","BTCUSD",1761420251866,0.002,111660.0,111650.0,1.1188462]
["bitfinex","BTCUSD",1761420252718,0.21924452,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761420252910,0.21924452,111680.0,111670.0,0.33613913]
["bitfinex","BTCUSD",1761420253286,0.52901614,111680.0,111670.0,0.33613913]
["bitfinex","BTCUSD",1761420254027,0.21924452,111680.0,111670.0,0.33613913]
["bitfinex","BTCUSD",1761420254481,0.52901614,111680.0,111670.0,0.33613913]
["bitfinex","BTCUSD",1761420254708,0.53101614,111680.0,111670.0,0.33613913]
["bitfinex","BTCUSD",1761420256863,0.22124452,111680.0,111670.0,0.15704]
["bitfinex","BTCUSD",1761420256988,0.22124452,111680.0,111670.0,0.33613913]
["bitfinex","BTCUSD",1761420257203,0.53101614,111680.0,111670.0,0.33613913]
["bitfinex","BTCUSD",1761420262597,0.002,111680.0,111670.0,0.79300976]
["bitfinex","BTCUSD",1761420262814,0.002,111680.0,111670.0,0.48323814]
["bitfinex","BTCUSD",1761420263046,0.002,111680.0,111670.0,0.85924393]
["bitfinex","BTCUSD",1761420263270,0.002,111680.0,111670.0,0.54947231]
["bitfinex","BTCUSD",1761420263491,0.49777519,111700.0,111680.0,0.1790758]
["bitfinex","BTCUSD",1761420263492,0.18800357,111700.0,111680.0,0.1790758]
["bitfinex","BTCUSD",1761420263733,0.53395747,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420264618,0.53595747,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420265048,0.53395747,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420265261,0.53595747,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420265797,0.53695747,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420277129,0.22718585,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420277341,0.53695747,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420277751,0.22718585,111700.0,111690.0,0.19060758]
["bitfinex","BTCUSD",1761420277952,0.53695747,111700.0,111690.0,0.19060758]
["bitfinex","BTCUSD",1761420278153,0.53695747,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420284762,0.22718585,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420284988,0.53695747,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420285419,0.22718585,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420285635,0.53695747,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420292473,0.5562865,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420292923,0.5904695,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420297313,0.57114047,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420298489,0.22718585,111700.0,111690.0,0.157]
["bitfinex","BTCUSD",1761420299125,0.22718585,111700.0,111690.0,0.15571306]
["bitfinex","BTCUSD",1761420304781,0.22718585,111700.0,111690.0,0.33478012]
["bitfinex","BTCUSD",1761420305605,0.22718585,111700.0,111690.0,0.15571306]
["bitfinex","BTCUSD",1761420313930,0.22718585,111700.0,111690.0,0.33478012]
["bitfinex","BTCUSD",1761420314084,0.22718585,111700.0,111690.0,0.15571306]
["bitfinex","BTCUSD",1761420315177,0.57114047,111700.0,111690.0,0.15571306]
["bitfinex","BTCUSD",1761420319557,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761420319759,0.52401447,111690.0,111680.0,0.33596309]
["bitfinex","BTCUSD",1761420319984,0.52302168,111690.0,111680.0,0.33596309]
["bitfinex","BTCUSD",1761420320556,0.55920396,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1761420320744,0.56020396,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1761420321852,0.56220396,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1761420323348,0.56220396,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761420323502,0.56225296,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1761420324114,0.56125296,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1761420324504,0.55925296,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1761420324910,0.56125296,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1761420325107,0.55925296,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1761420325568,0.56125296,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1761420325975,0.56225296,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1761420328464,0.21829834,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1761420330477,0.56225296,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1761420336470,0.21829834,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1761420337878,0.21829834,111690.0,111680.0,0.33596309]
["bitfinex","BTCUSD",1761420344999,0.21829834,111690.0,111680.0,0.33596309]
["bitfinex","BTCUSD",1761420347458,0.2451786,111690.0,111680.0,0.33596309]
["bitfinex","BTCUSD",1761420354754,0.55476573,111690.0,111680.0,0.33596309]
["bitfinex","BTCUSD",1761420369076,0.55476573,111690.0,111680.0,0.29280309]
["bitfinex","BTCUSD",1761420374368,0.2451786,111690.0,111680.0,0.29280309]
["bitfinex","BTCUSD",1761420374569,0.55476573,111690.0,111680.0,0.29280309]
["bitfinex","BTCUSD",1761420403139,0.2451786,111690.0,111680.0,0.29280309]
["bitfinex","BTCUSD",1761420403341,0.55476573,111690.0,111680.0,0.29280309]
["bitfinex","BTCUSD",1761420403541,0.56271373,111690.0,111680.0,0.29280309]
["bitfinex","BTCUSD",1761420406146,0.2531266,111690.0,111680.0,0.29280309]
["bitfinex","BTCUSD",1761420406566,0.56271373,111690.0,111680.0,0.29280309]
["bitfinex","BTCUSD",1761420408796,0.56248476,111690.0,111680.0,0.29280309]
["bitfinex","BTCUSD",1761420409367,0.25289763,111690.0,111680.0,0.29280309]
["bitfinex","BTCUSD",1761420413626,0.25289763,111690.0,111680.0,0.15684]
["bitfinex","BTCUSD",1761420413805,0.25289763,111690.0,111680.0,0.1747483]
["bitfinex","BTCUSD",1761420422315,0.25289763,111690.0,111680.0,0.35383139]
["bitfinex","BTCUSD",1761420422515,0.25289763,111690.0,111680.0,0.33592309]
["bitfinex","BTCUSD",1761420426793,0.25289763,111690.0,111680.0,0.36280332]
["bitfinex","BTCUSD",1761420427107,0.25289763,111690.0,111680.0,0.18372023]
["bitfinex","BTCUSD",1761420427898,0.25289763,111690.0,111680.0,0.15684]
["bitfinex","BTCUSD",1761420433040,0.17909913,111670.0,111650.0,0.34514421]
["bitfinex","BTCUSD",1761420433210,0.17909913,111670.0,111660.0,0.02688351]
["bitfinex","BTCUSD",1761420435046,0.20598264,111670.0,111660.0,0.02688351]
["bitfinex","BTCUSD",1761420435964,0.20798264,111670.0,111660.0,0.02688351]
["bitfinex","BTCUSD",1761420436543,0.20798264,111670.0,111650.0,0.43496322]
["bitfinex","BTCUSD",1761420436756,0.20798264,111670.0,111650.0,0.55166574]
["bitfinex","BTCUSD",1761420437727,0.20598264,111670.0,111650.0,0.55166574]
["bitfinex","BTCUSD",1761420438942,0.20598264,111670.0,111650.0,0.46184673]
["bitfinex","BTCUSD",1761420445401,0.17911517,111660.0,111650.0,0.36307116]
["bitfinex","BTCUSD",1761420447595,0.17911517,111660.0,111650.0,0.18393995]
["bitfinex","BTCUSD",1761420447955,0.17911517,111660.0,111650.0,0.36307116]
["bitfinex","BTCUSD",1761420466624,0.17911517,111660.0,111650.0,0.33618765]
["bitfinex","BTCUSD",1761420476842,0.17911517,111660.0,111650.0,0.6458797]
["bitfinex","BTCUSD",1761420477196,0.17911517,111660.0,111650.0,0.73407055]
["bitfinex","BTCUSD",1761420477395,0.17911517,111660.0,111650.0,0.4243785]
["bitfinex","BTCUSD",1761420477603,0.17949137,111660.0,111650.0,0.73407055]
["bitfinex","BTCUSD",1761420480839,0.17949137,111660.0,111650.0,0.4243785]
["bitfinex","BTCUSD",1761420481015,0.17949137,111660.0,111650.0,0.73407055]
["bitfinex","BTCUSD",1761420481623,0.17949137,111660.0,111650.0,0.6458797]
["bitfinex","BTCUSD",1761420487241,0.17949137,111660.0,111650.0,0.67276466]
["bitfinex","BTCUSD",1761420487400,0.17949137,111660.0,111650.0,0.36307261]
["bitfinex","BTCUSD",1761420487741,0.17949137,111660.0,111650.0,0.67276466]
["bitfinex","BTCUSD",1761420500613,0.0003762,111660.0,111650.0,0.67276466]
["bitfinex","BTCUSD",1761420504386,0.0003762,111660.0,111650.0,0.36307261]
["bitfinex","BTCUSD",1761420504636,0.0003762,111660.0,111650.0,0.67276466]
["bitfinex","BTCUSD",1761420522605,0.0083242,111660.0,111650.0,0.67276466]
["bitfinex","BTCUSD",1761420529842,0.0083242,111660.0,111650.0,0.76095551]
["bitfinex","BTCUSD",1761420538732,0.0083242,111660.0,111650.0,0.45126346]
["bitfinex","BTCUSD",1761420538941,0.0083242,111660.0,111650.0,0.36307261]
["bitfinex","BTCUSD",1761420546341,0.0083242,111660.0,111650.0,0.33618765]
["bitfinex","BTCUSD",1761420590723,0.0083242,111660.0,111650.0,0.36307261]
["bitfinex","BTCUSD",1761420596801,0.18743937,111660.0,111650.0,0.36307261]
["bitfinex","BTCUSD",1761420598610,0.0083242,111660.0,111650.0,0.36307261]
["bitfinex","BTCUSD",1761420598816,0.0083242,111660.0,111650.0,0.70714357]
["bitfinex","BTCUSD",1761420599011,0.01745538,111660.0,111650.0,0.79696258]
["bitfinex","BTCUSD",1761420599214,0.19657055,111660.0,111650.0,0.79696258]
["bitfinex","BTCUSD",1761420599459,0.18743937,111660.0,111650.0,0.77007762]
["bitfinex","BTCUSD",1761420599890,0.18743937,111660.0,111650.0,0.59094641]
["bitfinex","BTCUSD",1761420600218,0.18743937,111660.0,111650.0,0.15705644]
["bitfinex","BTCUSD",1761420600910,0.18743937,111660.0,111650.0,0.46675091]
["bitfinex","BTCUSD",1761420601095,0.19636866,111660.0,111650.0,0.46675091]
["bitfinex","BTCUSD",1761420601861,0.18743937,111660.0,111650.0,0.15705644]
["bitfinex","BTCUSD",1761420602486,0.21432531,111660.0,111650.0,0.15705644]
["bitfinex","BTCUSD",1761420602769,0.21432531,111660.0,111650.0,0.71347159]
["bitfinex","BTCUSD",1761420602989,0.18743937,111660.0,111650.0,0.71347159]
["bitfinex","BTCUSD",1761420604807,0.18743937,111660.0,111650.0,0.22464591]
["bitfinex","BTCUSD",1761420605003,0.18743937,111660.0,111650.0,0.15705644]
["bitfinex","BTCUSD",1761420605135,0.18743937,111660.0,111650.0,0.46675091]
["bitfinex","BTCUSD",1761420606446,0.18743937,111660.0,111650.0,0.15705644]
["bitfinex","BTCUSD",1761420622646,0.17949137,111660.0,111650.0,0.14910844]
["bitfinex","BTCUSD",1761420625442,0.17949137,111660.0,111650.0,0.45880291]
["bitfinex","BTCUSD",1761420626052,0.17949137,111660.0,111650.0,0.72775313]
["bitfinex","BTCUSD",1761420629100,0.17949137,111660.0,111650.0,0.41805866]
["bitfinex","BTCUSD",1761420629306,0.17949137,111660.0,111650.0,0.72775313]
["bitfinex","BTCUSD",1761420630578,0.17949137,111660.0,111650.0,0.54862192]
["bitfinex","BTCUSD",1761420633816,0.17949137,111660.0,111650.0,0.57550555]
["bitfinex","BTCUSD",1761420634005,0.17949137,111660.0,111650.0,0.65970249]
["bitfinex","BTCUSD",1761420634589,0.17949137,111660.0,111650.0,0.8388337]
["bitfinex","BTCUSD",1761420641218,0.17949137,111660.0,111650.0,0.75463676]
["bitfinex","BTCUSD",1761420651401,0.0003762,111660.0,111650.0,0.75463676]
["bitfinex","BTCUSD",1761420651608,0.17949137,111660.0,111650.0,0.75463676]
["bitfinex","BTCUSD",1761420651805,0.0003762,111660.0,111650.0,0.75463676]
["bitfinex","BTCUSD",1761420652760,0.17949137,111660.0,111650.0,0.75463676]
["bitfinex","BTCUSD",1761420653063,0.17949137,111660.0,111650.0,0.84445577]
["bitfinex","BTCUSD",1761420655922,0.0003762,111660.0,111650.0,0.84445577]
["bitfinex","BTCUSD",1761420656327,0.17949137,111660.0,111650.0,0.84445577]
["bitfinex","BTCUSD",1761420660815,0.17949137,111660.0,111650.0,0.5347613]
["bitfinex","BTCUSD",1761420661679,0.0003762,111660.0,111650.0,0.5347613]
["bitfinex","BTCUSD",1761420662112,0.0003762,111660.0,111650.0,1.21881139]
["bitfinex","BTCUSD",1761420662323,0.0003762,111660.0,111650.0,1.56286148]
["bitfinex","BTCUSD",1761420662536,0.0003762,111660.0,111650.0,1.57561915]
["bitfinex","BTCUSD",1761420663216,0.0003762,111660.0,111650.0,1.57761915]
["bitfinex","BTCUSD",1761420663432,0.24787485,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761420663433,0.02687479,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761420663657,4.904e-05,111720.0,111710.0,0.88109521]
["bitfinex","BTCUSD",1761420663871,4.904e-05,111720.0,111710.0,0.51914162]
["bitfinex","BTCUSD",1761420664298,4.904e-05,111720.0,111710.0,0.54600869]
["bitfinex","BTCUSD",1761420664744,4.904e-05,111720.0,111710.0,0.48872869]
["bitfinex","BTCUSD",1761420665810,0.00204904,111720.0,111710.0,0.48872869]
["bitfinex","BTCUSD",1761420678979,0.18106801,111720.0,111710.0,0.48872869]
["bitfinex","BTCUSD",1761420679320,0.5251181,111720.0,111710.0,0.18406707]
["bitfinex","BTCUSD",1761420682067,0.18106801,111720.0,111710.0,0.18406707]
["bitfinex","BTCUSD",1761420683430,0.18106801,111720.0,111710.0,0.36310207]
["bitfinex","BTCUSD",1761420683993,0.00204904,111720.0,111710.0,0.36310207]
["bitfinex","BTCUSD",1761420684394,0.18106801,111720.0,111710.0,0.36310207]
["bitfinex","BTCUSD",1761420684633,0.18106801,111720.0,111710.0,0.42304462]
["bitfinex","BTCUSD",1761420688803,0.00204904,111720.0,111710.0,0.51286363]
["bitfinex","BTCUSD",1761420689569,4.904e-05,111720.0,111710.0,0.51286363]
["bitfinex","BTCUSD",1761420693146,4.904e-05,111720.0,111710.0,0.51486363]
["bitfinex","BTCUSD",1761420693348,4.904e-05,111720.0,111710.0,0.51286363]
["bitfinex","BTCUSD",1761420693675,4.904e-05,111720.0,111710.0,0.51486363]
["bitfinex","BTCUSD",1761420707639,4.904e-05,111720.0,111710.0,0.48799656]
["bitfinex","BTCUSD",1761420728427,4.904e-05,111720.0,111710.0,0.54527656]
["bitfinex","BTCUSD",1761420733507,4.904e-05,111720.0,111710.0,0.48799656]
["bitfinex","BTCUSD",1761420737592,4.904e-05,111720.0,111710.0,0.79736877]
["bitfinex","BTCUSD",1761420741566,0.30942125,111720.0,111710.0,0.09181901]
["bitfinex","BTCUSD",1761420741742,0.79781243,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761420741953,0.48844022,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761420742290,0.48844022,111720.0,111710.0,0.0199035]
["bitfinex","BTCUSD",1761420742733,0.48844022,111720.0,111700.0,0.33600954]
["bitfinex","BTCUSD",1761420742943,0.49044022,111720.0,111700.0,0.50381054]
["bitfinex","BTCUSD",1761420743732,0.17906801,111720.0,111700.0,0.50381054]
["bitfinex","BTCUSD",1761420743938,0.48844022,111720.0,111700.0,0.50381054]
["bitfinex","BTCUSD",1761420744360,0.17906801,111720.0,111700.0,0.50381054]
["bitfinex","BTCUSD",1761420744572,0.48844022,111720.0,111700.0,0.50381054]
["bitfinex","BTCUSD",1761420744974,0.30937221,111710.0,111700.0,0.84381054]
["bitfinex","BTCUSD",1761420750961,0.17906801,111720.0,111700.0,0.84381054]
["bitfinex","BTCUSD",1761420751161,0.30937221,111710.0,111700.0,0.84381054]
["bitfinex","BTCUSD",1761420752948,0.17906801,111720.0,111700.0,0.84381054]
["bitfinex","BTCUSD",1761420753190,0.30937221,111710.0,111700.0,0.84381054]
["bitfinex","BTCUSD",1761420754027,0.48844022,111720.0,111700.0,0.84381054]
["bitfinex","BTCUSD",1761420755087,0.48844022,111720.0,111710.0,0.0179035]
["bitfinex","BTCUSD",1761420756530,0.49044022,111720.0,111710.0,0.0179035]
["bitfinex","BTCUSD",1761420757109,0.49044022,111720.0,111710.0,0.1040749]
["bitfinex","BTCUSD",1761420763554,0.18106801,111720.0,111710.0,0.1040749]
["bitfinex","BTCUSD",1761420763726,0.49044022,111720.0,111710.0,0.1040749]
["bitfinex","BTCUSD",1761420768186,0.49044022,111720.0,111710.0,0.2831099]
["bitfinex","BTCUSD",1761420768390,0.49044022,111720.0,111710.0,0.35502541]
["bitfinex","BTCUSD",1761420768391,0.00204904,111720.0,111710.0,0.35502541]
["bitfinex","BTCUSD",1761420768594,0.18106801,111720.0,111710.0,0.35502541]
["bitfinex","BTCUSD",1761420770258,0.17906801,111720.0,111710.0,0.35502541]
["bitfinex","BTCUSD",1761420771941,4.904e-05,111720.0,111710.0,0.35502541]
["bitfinex","BTCUSD",1761420772166,4.904e-05,111720.0,111710.0,0.66439762]
["bitfinex","BTCUSD",1761420772439,4.904e-05,111720.0,111710.0,0.35502541]
["bitfinex","BTCUSD",1761420774192,4.904e-05,111720.0,111710.0,0.41230541]
["bitfinex","BTCUSD",1761420796080,4.904e-05,111720.0,111710.0,1.09604593]
["bitfinex","BTCUSD",1761420796495,4.904e-05,111720.0,111710.0,1.12290799]
["bitfinex","BTCUSD",1761420797120,4.904e-05,111720.0,111710.0,1.12390799]
["bitfinex","BTCUSD",1761420797321,4.904e-05,111720.0,111710.0,1.12290799]
["bitfinex","BTCUSD",1761420797721,4.904e-05,111720.0,111710.0,1.12690799]
["bitfinex","BTCUSD",1761420798165,4.904e-05,111720.0,111710.0,1.12790799]
["bitfinex","BTCUSD",1761420805445,4.904e-05,111720.0,111710.0,0.75730541]
["bitfinex","BTCUSD",1761420806432,4.904e-05,111720.0,111710.0,0.75330541]
["bitfinex","BTCUSD",1761420806578,4.904e-05,111720.0,111710.0,0.75630541]
["bitfinex","BTCUSD",1761420806985,4.904e-05,111720.0,111710.0,0.75730541]
["bitfinex","BTCUSD",1761420807460,4.904e-05,111720.0,111710.0,0.75630541]
["bitfinex","BTCUSD",1761420808462,4.904e-05,111720.0,111710.0,0.75230541]
["bitfinex","BTCUSD",1761420808664,4.904e-05,111720.0,111710.0,0.75330541]
["bitfinex","BTCUSD",1761420810148,4.904e-05,111720.0,111710.0,0.91038541]
["bitfinex","BTCUSD",1761420814004,4.904e-05,111720.0,111710.0,0.57427041]
["bitfinex","BTCUSD",1761420814203,4.904e-05,111720.0,111710.0,0.57038541]
["bitfinex","BTCUSD",1761420814807,0.17906801,111720.0,111710.0,0.57038541]
["bitfinex","BTCUSD",1761420815585,0.17906801,111720.0,111710.0,0.56938541]
["bitfinex","BTCUSD",1761420815788,0.18006801,111720.0,111710.0,0.56938541]
["bitfinex","BTCUSD",1761420817212,0.00104904,111720.0,111710.0,0.56938541]
["bitfinex","BTCUSD",1761420824582,0.00104904,111720.0,111710.0,0.41230541]
["bitfinex","BTCUSD",1761420824780,0.00104904,111720.0,111710.0,0.56938541]
["bitfinex","BTCUSD",1761420824983,4.904e-05,111720.0,111710.0,0.56938541]
["bitfinex","BTCUSD",1761420825183,4.904e-05,111720.0,111710.0,0.57038541]
["bitfinex","BTCUSD",1761420825423,4.904e-05,111720.0,111710.0,0.57438541]
["bitfinex","BTCUSD",1761420825767,4.904e-05,111720.0,111710.0,0.57338541]
["bitfinex","BTCUSD",1761420826568,4.904e-05,111720.0,111710.0,0.56938541]
["bitfinex","BTCUSD",1761420826766,0.00104904,111720.0,111710.0,0.56938541]
["bitfinex","BTCUSD",1761420827376,0.00104904,111720.0,111710.0,0.41230541]
["bitfinex","BTCUSD",1761420827576,0.00104904,111720.0,111710.0,0.56938541]
["bitfinex","BTCUSD",1761420843747,0.18006801,111720.0,111710.0,0.48321401]
["bitfinex","BTCUSD",1761420844800,0.00104904,111720.0,111710.0,0.48321401]
["bitfinex","BTCUSD",1761420845011,0.00104904,111720.0,111710.0,0.42593401]
["bitfinex","BTCUSD",1761420846053,0.18006801,111720.0,111710.0,0.42593401]
["bitfinex","BTCUSD",1761420846930,0.48948104,111720.0,111710.0,0.42593401]
["bitfinex","BTCUSD",1761420847190,0.48948104,111720.0,111710.0,0.48643237]
["bitfinex","BTCUSD",1761420847613,0.48948104,111720.0,111710.0,0.24689901]
["bitfinex","BTCUSD",1761420848028,0.51635071,111720.0,111710.0,0.24689901]
["bitfinex","BTCUSD",1761420848464,0.179035,111710.0,111690.0,0.57631842]
["bitfinex","BTCUSD",1761420848719,0.48844803,111710.0,111700.0,0.24681901]
["bitfinex","BTCUSD",1761420849141,0.51531986,111710.0,111700.0,0.24681901]
["bitfinex","BTCUSD",1761420849976,0.51531986,111710.0,111700.0,0.24781901]
["bitfinex","BTCUSD",1761420850704,0.51531986,111710.0,111700.0,0.24681901]
["bitfinex","BTCUSD",1761420850904,0.51531986,111710.0,111700.0,0.24781901]
["bitfinex","BTCUSD",1761420851239,0.51531986,111710.0,111700.0,0.24681901]
["bitfinex","BTCUSD",1761420851442,0.51531986,111710.0,111700.0,0.157]
["bitfinex","BTCUSD",1761420851689,0.17905102,111700.0,111680.0,0.18800647]
["bitfinex","BTCUSD",1761420851859,0.17906706,111690.0,111680.0,0.61782548]
["bitfinex","BTCUSD",1761420852212,0.17906706,111690.0,111680.0,0.77490548]
["bitfinex","BTCUSD",1761420852776,0.17906706,111690.0,111680.0,0.77590548]
["bitfinex","BTCUSD",1761420852990,0.51533903,111700.0,111680.0,0.77590548]
["bitfinex","BTCUSD",1761420853188,0.51533903,111700.0,111680.0,0.86572449]
["bitfinex","BTCUSD",1761420853387,0.51533903,111700.0,111680.0,0.86472449]
["bitfinex","BTCUSD",1761420853591,0.51533903,111700.0,111680.0,0.86572449]
["bitfinex","BTCUSD",1761420853793,0.51533903,111700.0,111680.0,0.86472449]
["bitfinex","BTCUSD",1761420854001,0.205926,111700.0,111680.0,0.86472449]
["bitfinex","BTCUSD",1761420854182,0.205926,111700.0,111680.0,0.86572449]
["bitfinex","BTCUSD",1761420854183,0.51533903,111700.0,111680.0,0.86572449]
["bitfinex","BTCUSD",1761420860262,0.205926,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761420860436,0.205926,111700.0,111690.0,0.34686806]
["bitfinex","BTCUSD",1761420860650,0.205926,111700.0,111690.0,0.65628109]
["bitfinex","BTCUSD",1761420861195,0.02687498,111700.0,111690.0,0.65628109]
["bitfinex","BTCUSD",1761420861333,0.02687498,111700.0,111690.0,0.34686806]
["bitfinex","BTCUSD",1761420862121,0.02787498,111700.0,111690.0,0.34686806]
["bitfinex","BTCUSD",1761420862351,0.02787498,111700.0,111690.0,0.65628109]
["bitfinex","BTCUSD",1761420862990,0.001,111700.0,111690.0,0.65628109]
["bitfinex","BTCUSD",1761420863427,0.21486382,111710.0,111690.0,0.65628109]
["bitfinex","BTCUSD",1761420863599,0.21486382,111710.0,111700.0,0.15708]
["bitfinex","BTCUSD",1761420863825,0.21486382,111710.0,111700.0,0.32833512]
["bitfinex","BTCUSD",1761420865363,0.21586382,111710.0,111700.0,0.32833512]
["bitfinex","BTCUSD",1761420865775,0.21586382,111710.0,111700.0,0.24689901]
["bitfinex","BTCUSD",1761420866370,0.02787267,111710.0,111700.0,0.73536306]
["bitfinex","BTCUSD",1761420866725,0.20690767,111710.0,111700.0,0.73536306]
["bitfinex","BTCUSD",1761420866972,0.20690767,111710.0,111700.0,0.42595003]
["bitfinex","BTCUSD",1761420867904,0.20590767,111710.0,111700.0,0.42595003]
["bitfinex","BTCUSD",1761420868255,0.20590767,111710.0,111700.0,0.51576904]
["bitfinex","BTCUSD",1761420868681,0.20590767,111710.0,111700.0,0.51676904]
["bitfinex","BTCUSD",1761420878932,0.20590767,111710.0,111700.0,0.33771802]
["bitfinex","BTCUSD",1761420900980,0.20590767,111710.0,111700.0,0.24789901]
["bitfinex","BTCUSD",1761420901539,0.5153207,111710.0,111700.0,0.09081901]
["bitfinex","BTCUSD",1761420903163,0.20590767,111710.0,111700.0,0.09081901]
["bitfinex","BTCUSD",1761420903514,0.5153207,111710.0,111700.0,0.09081901]
["bitfinex","BTCUSD",1761420904915,0.6723207,111710.0,111700.0,0.09081901]
["bitfinex","BTCUSD",1761420906463,0.64544803,111710.0,111700.0,0.09081901]
["bitfinex","BTCUSD",1761420908832,0.336035,111710.0,111700.0,0.09081901]
["bitfinex","BTCUSD",1761420909639,0.336035,111710.0,111700.0,0.13923158]
["bitfinex","BTCUSD",1761420910051,0.336035,111710.0,111700.0,0.09081901]
["bitfinex","BTCUSD",1761420910253,0.179035,111710.0,111700.0,0.09081901]
["bitfinex","BTCUSD",1761420913172,0.522913,111710.0,111700.0,0.09081901]
["bitfinex","BTCUSD",1761420933140,0.522913,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761420933347,0.522913,111710.0,111700.0,0.09081901]
["bitfinex","BTCUSD",1761420933791,0.522913,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761420933953,0.523913,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761420936134,0.17905102,111700.0,111690.0,0.15696]
["bitfinex","BTCUSD",1761420936344,0.17905102,111700.0,111690.0,0.42584607]
["bitfinex","BTCUSD",1761420936905,0.17905102,111700.0,111690.0,0.24677901]
["bitfinex","BTCUSD",1761420937120,0.17905102,111700.0,111690.0,0.42584607]
["bitfinex","BTCUSD",1761420937537,0.17905102,111700.0,111690.0,0.24677901]
["bitfinex","BTCUSD",1761420939169,0.17905102,111700.0,111690.0,0.24777901]
["bitfinex","BTCUSD",1761420944986,0.17905102,111700.0,111690.0,0.42684607]
["bitfinex","BTCUSD",1761420948124,0.17905102,111700.0,111690.0,0.24777901]
["bitfinex","BTCUSD",1761420948929,0.20592432,111700.0,111690.0,0.24777901]
["bitfinex","BTCUSD",1761420953897,0.20592432,111700.0,111690.0,0.24750208]
["bitfinex","BTCUSD",1761420956977,0.20592432,111700.0,111690.0,0.42656914]
["bitfinex","BTCUSD",1761420957787,0.20592432,111700.0,111690.0,0.24750208]
["bitfinex","BTCUSD",1761420959296,0.20592432,111700.0,111690.0,0.42656914]
["bitfinex","BTCUSD",1761420959718,0.20592432,111700.0,111690.0,0.24750208]
["bitfinex","BTCUSD",1761420960278,0.17905102,111700.0,111690.0,0.24750208]
["bitfinex","BTCUSD",1761420960490,0.18004381,111700.0,111690.0,0.24750208]
["bitfinex","BTCUSD",1761420960903,0.17905102,111700.0,111690.0,0.24750208]
["bitfinex","BTCUSD",1761420961103,0.20592519,111700.0,111690.0,0.24750208]
["bitfinex","BTCUSD",1761420964146,0.54980319,111700.0,111690.0,0.24750208]
["bitfinex","BTCUSD",1761420965038,0.20592519,111700.0,111690.0,0.24750208]
["bitfinex","BTCUSD",1761420968734,0.51548818,111700.0,111690.0,0.24750208]
["bitfinex","BTCUSD",1761421000017,0.51548818,111700.0,111690.0,0.15768307]
["bitfinex","BTCUSD",1761421001019,0.51548818,111700.0,111690.0,0.15668307]
["bitfinex","BTCUSD",1761421001222,0.51648818,111700.0,111690.0,0.15668307]
["bitfinex","BTCUSD",1761421010185,0.20692519,111700.0,111690.0,0.15668307]
["bitfinex","BTCUSD",1761421010386,0.51648818,111700.0,111690.0,0.15668307]
["bitfinex","BTCUSD",1761421014774,0.20692519,111700.0,111690.0,0.15668307]
["bitfinex","BTCUSD",1761421014983,0.51648818,111700.0,111690.0,0.15668307]
["bitfinex","BTCUSD",1761421030700,0.20692519,111700.0,111690.0,0.15668307]
["bitfinex","BTCUSD",1761421060045,0.18005102,111700.0,111690.0,0.15668307]
["bitfinex","BTCUSD",1761421084417,0.17906706,111690.0,111680.0,0.02687498]
["bitfinex","BTCUSD",1761421084624,0.17906706,111690.0,111680.0,0.24669901]
["bitfinex","BTCUSD",1761421084835,0.18005985,111690.0,111680.0,0.24669901]
["bitfinex","BTCUSD",1761421086032,0.20693686,111690.0,111680.0,0.24769901]
["bitfinex","BTCUSD",1761421086225,0.20594407,111690.0,111680.0,0.24769901]
["bitfinex","BTCUSD",1761421087467,0.20594407,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421089672,0.63842852,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421090805,0.60416147,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421091014,0.91380073,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421091216,0.17909913,111670.0,111660.0,0.49688]
["bitfinex","BTCUSD",1761421091417,0.17909913,111670.0,111660.0,0.58669901]
["bitfinex","BTCUSD",1761421092375,0.48873839,111670.0,111660.0,0.24678678]
["bitfinex","BTCUSD",1761421092580,0.17909913,111670.0,111660.0,0.25078678]
["bitfinex","BTCUSD",1761421092799,0.20597939,111670.0,111660.0,0.25078678]
["bitfinex","BTCUSD",1761421093001,0.20597939,111670.0,111660.0,0.25178678]
["bitfinex","BTCUSD",1761421093198,0.20597939,111670.0,111660.0,0.43090195]
["bitfinex","BTCUSD",1761421093538,0.20597939,111670.0,111660.0,0.25178678]
["bitfinex","BTCUSD",1761421094305,0.20597939,111670.0,111660.0,0.24778678]
["bitfinex","BTCUSD",1761421094527,0.20597939,111670.0,111660.0,0.25178678]
["bitfinex","BTCUSD",1761421094721,0.20597939,111670.0,111660.0,0.24678678]
["bitfinex","BTCUSD",1761421095168,0.20597939,111670.0,111660.0,0.24778678]
["bitfinex","BTCUSD",1761421097750,0.51561865,111670.0,111660.0,0.09090678]
["bitfinex","BTCUSD",1761421097944,0.20597939,111670.0,111660.0,0.09090678]
["bitfinex","BTCUSD",1761421098159,0.51561865,111670.0,111660.0,0.09090678]
["bitfinex","BTCUSD",1761421098358,0.20597939,111670.0,111660.0,0.09090678]
["bitfinex","BTCUSD",1761421099380,0.51561865,111670.0,111660.0,0.09090678]
["bitfinex","BTCUSD",1761421104245,0.51561865,111670.0,111660.0,0.00108777]
["bitfinex","BTCUSD",1761421105444,0.51561865,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421105648,0.51661865,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421108486,0.20697939,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421108682,0.51661865,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421112610,0.20697939,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421112793,0.51661865,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421114791,0.60187821,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421119221,1.28769975,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421119426,0.99737534,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421120309,1.3070146,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421120479,0.99637534,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421120822,1.3080146,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421122001,1.39783361,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421122196,1.39883361,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421122400,1.39683361,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421122922,1.40083361,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421131275,0.78155509,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421131488,1.30547435,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421132374,1.09119435,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421132533,1.30547435,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421133606,1.30147435,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421133905,1.30447435,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421134062,1.30547435,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421134502,1.30447435,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421134811,1.30547435,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421135475,1.00137534,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421135685,0.8799335,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421135897,0.36793939,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421136743,0.36393939,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421136955,0.36593939,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421137522,0.20897939,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421137749,0.36593939,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421138181,0.76104621,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421138785,0.45140695,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421138999,0.79722849,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421139769,1.19668676,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421139989,0.57740824,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421140184,1.19668676,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421140409,1.55594997,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421143296,1.61235145,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421144454,1.61435145,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421144653,1.61135145,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421145438,1.61835145,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421147240,1.85503145,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421148188,1.83085843,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421152719,1.55587952,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421154978,1.55496289,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421156303,1.57904656,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421167157,1.55496289,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421168164,1.60330559,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421171305,1.57107713,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421171938,1.639777,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421175832,0.40766996,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421176039,0.97443698,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421176541,1.31443698,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421177119,1.31243698,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421177299,1.27322606,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421177500,1.36504507,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421177712,1.37104507,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421177953,1.36904507,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421178364,1.37004507,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421190157,1.34316481,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421201060,1.2533458,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421201193,1.1959858,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421201397,1.0389058,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421201618,1.2533058,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421203519,0.26478718,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421203896,0.36152571,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421204096,0.39776059,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421204317,0.24068059,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421204480,0.36157831,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421204940,0.36057831,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421205119,0.35557831,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421205318,0.41196031,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421205542,0.41496031,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421206393,0.3956445,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421208918,0.73994411,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421212803,0.70538014,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421219506,0.3956445,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421219680,0.70538014,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421220029,0.3956445,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421220417,0.64899814,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421228519,0.3392625,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421228725,0.64899814,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421231545,0.3392625,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421231845,0.64899814,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421233347,0.1821825,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421233957,0.49191814,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421234156,0.48891814,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421234388,0.48791814,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421234597,0.48791814,111670.0,111660.0,0.00208777]
["bitfinex","BTCUSD",1761421236441,0.1781825,111670.0,111660.0,0.00208777]
["bitfinex","BTCUSD",1761421244209,0.1781825,111670.0,111660.0,0.01999928]
["bitfinex","BTCUSD",1761421244378,0.1781825,111670.0,111660.0,0.19911445]
["bitfinex","BTCUSD",1761421244617,0.1781825,111670.0,111660.0,0.00208777]
["bitfinex","BTCUSD",1761421245351,0.1781825,111670.0,111660.0,0.01999928]
["bitfinex","BTCUSD",1761421247431,0.1781825,111670.0,111660.0,0.19911445]
["bitfinex","BTCUSD",1761421247632,0.1781825,111670.0,111660.0,0.18120294]
["bitfinex","BTCUSD",1761421248328,0.17909913,111670.0,111660.0,0.66350188]
["bitfinex","BTCUSD",1761421248518,0.64579256,111680.0,111660.0,0.35376624]
["bitfinex","BTCUSD",1761421248721,0.64579256,111680.0,111660.0,0.66350188]
["bitfinex","BTCUSD",1761421249662,0.64579256,111680.0,111660.0,0.66150188]
["bitfinex","BTCUSD",1761421250148,0.64579256,111680.0,111660.0,0.66350188]
["bitfinex","BTCUSD",1761421250354,0.33605692,111680.0,111660.0,0.66350188]
["bitfinex","BTCUSD",1761421250546,0.33605692,111680.0,111660.0,0.69038373]
["bitfinex","BTCUSD",1761421250547,0.64579256,111680.0,111660.0,0.69038373]
["bitfinex","BTCUSD",1761421251887,0.64579256,111680.0,111660.0,0.38064809]
["bitfinex","BTCUSD",1761421265958,0.64579256,111680.0,111660.0,0.2979038]
["bitfinex","BTCUSD",1761421266565,0.64579256,111680.0,111660.0,0.27102195]
["bitfinex","BTCUSD",1761421269627,0.33605692,111680.0,111660.0,0.27102195]
["bitfinex","BTCUSD",1761421269823,0.64579256,111680.0,111660.0,0.27102195]
["bitfinex","BTCUSD",1761421274809,0.33605692,111680.0,111660.0,0.27102195]
["bitfinex","BTCUSD",1761421275828,0.33605692,111680.0,111660.0,0.33750258]
["bitfinex","BTCUSD",1761421285486,0.33605692,111680.0,111660.0,0.27102195]
["bitfinex","BTCUSD",1761421291536,0.68012228,111680.0,111660.0,0.27102195]
["bitfinex","BTCUSD",1761421295955,0.33605692,111680.0,111660.0,0.27102195]
["bitfinex","BTCUSD",1761421296104,0.68012228,111680.0,111660.0,0.27102195]
["bitfinex","BTCUSD",1761421304808,0.17909692,111680.0,111660.0,0.27102195]
["bitfinex","BTCUSD",1761421305012,0.17909692,111680.0,111670.0,0.19700904]
["bitfinex","BTCUSD",1761421305437,0.7159275,111690.0,111670.0,0.44378805]
["bitfinex","BTCUSD",1761421305438,0.34498041,111690.0,111670.0,0.44378805]
["bitfinex","BTCUSD",1761421305650,0.34498041,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761421305651,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761421307165,0.17906706,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1761421307361,0.17906706,111690.0,111680.0,0.24067921]
["bitfinex","BTCUSD",1761421311737,0.17906706,111690.0,111680.0,0.06159612]
["bitfinex","BTCUSD",1761421311960,0.17906706,111690.0,111680.0,0.24067921]
["bitfinex","BTCUSD",1761421312368,0.17906706,111690.0,111680.0,0.06159612]
["bitfinex","BTCUSD",1761421312503,0.17906706,111690.0,111680.0,0.24067921]
["bitfinex","BTCUSD",1761421314822,0.17906706,111690.0,111680.0,0.06159612]
["bitfinex","BTCUSD",1761421315311,0.17906706,111690.0,111680.0,0.24067921]
["bitfinex","BTCUSD",1761421318985,0.17906706,111690.0,111680.0,0.06159612]
["bitfinex","BTCUSD",1761421321084,0.17906706,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421336779,0.48865652,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421338392,0.48865652,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1761421345500,0.48865652,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421354273,0.83442826,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421354656,0.55172089,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421355893,0.24213143,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421356071,0.86131035,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421356278,0.95112936,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421356473,0.6415399,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421358969,0.55172089,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421359791,0.20594915,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421359991,0.48865652,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421365836,0.83442826,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421365993,0.5248388,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421366206,0.86130999,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421366424,0.55172053,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761421366855,0.17908894,111680.0,111660.0,0.34507759]
["bitfinex","BTCUSD",1761421367190,0.4886784,111680.0,111660.0,0.52471561]
["bitfinex","BTCUSD",1761421368324,0.4886784,111680.0,111660.0,0.52771561]
["bitfinex","BTCUSD",1761421370255,0.17908894,111680.0,111660.0,0.52771561]
["bitfinex","BTCUSD",1761421370472,0.4886784,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761421371372,0.51556013,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761421374758,0.51556013,111680.0,111670.0,0.2494806]
["bitfinex","BTCUSD",1761421375468,0.20597067,111680.0,111670.0,0.2494806]
["bitfinex","BTCUSD",1761421375665,0.51556013,111680.0,111670.0,0.2494806]
["bitfinex","BTCUSD",1761421376166,0.51556013,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761421384642,0.20597067,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761421384868,0.51556013,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761421396525,0.20597067,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761421414653,0.20597067,111680.0,111660.0,0.4921766]
["bitfinex","BTCUSD",1761421414852,0.20597067,111680.0,111660.0,0.58199561]
["bitfinex","BTCUSD",1761421415048,0.17908894,111680.0,111660.0,0.58199561]
["bitfinex","BTCUSD",1761421415260,0.17908894,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761421415977,0.20597067,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761421416527,0.20597067,111680.0,111660.0,0.58199561]
["bitfinex","BTCUSD",1761421416934,0.17908894,111680.0,111660.0,0.58399561]
["bitfinex","BTCUSD",1761421417338,0.02688173,111670.0,111660.0,0.92399561]
["bitfinex","BTCUSD",1761421418275,0.02688173,111670.0,111660.0,0.92199561]
["bitfinex","BTCUSD",1761421418673,0.02688173,111670.0,111660.0,0.92399561]
["bitfinex","BTCUSD",1761421418864,0.02688173,111670.0,111660.0,0.86671561]
["bitfinex","BTCUSD",1761421424908,0.20598086,111670.0,111660.0,0.86671561]
["bitfinex","BTCUSD",1761421426864,0.20598086,111670.0,111660.0,0.70084096]
["bitfinex","BTCUSD",1761421427014,0.20598086,111670.0,111660.0,0.51776096]
["bitfinex","BTCUSD",1761421427216,0.20598086,111670.0,111660.0,0.33864579]
["bitfinex","BTCUSD",1761421427428,0.20598086,111670.0,111660.0,0.24882678]
["bitfinex","BTCUSD",1761421436171,0.20598086,111670.0,111660.0,0.00208777]
["bitfinex","BTCUSD",1761421436377,0.20598086,111670.0,111660.0,0.15900777]
["bitfinex","BTCUSD",1761421453448,0.20598086,111670.0,111660.0,0.00208777]
["bitfinex","BTCUSD",1761421456704,0.5156872,111670.0,111660.0,0.00208777]
["bitfinex","BTCUSD",1761421457464,0.5156872,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421457675,0.5186872,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421465094,0.60415681,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421479765,0.5186872,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421489710,0.20898086,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421489917,0.5186872,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421502171,0.20898086,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421502390,0.5186872,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421507963,0.20898086,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421508206,0.5186872,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421512083,0.60415681,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421518845,0.20898086,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421542603,0.20598086,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421563377,0.55009302,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421563885,0.55052582,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421564012,0.20641366,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421564751,0.29506714,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421567182,0.67536158,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421574276,0.76518059,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421575750,0.76618059,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421576179,0.77218059,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421576508,0.79149656,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421578247,0.77218059,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421580476,0.79148934,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421580823,0.7571899,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421583271,0.8145099,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421587933,1.46432262,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421588145,1.48846793,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421589979,1.55624786,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421590367,1.48846793,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421591111,1.46432262,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421593826,1.53159894,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421600085,1.55574425,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421603456,1.58795517,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421603798,1.58695517,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421604049,1.58295517,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421604285,1.58895517,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421616245,1.56480986,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421623249,1.74396986,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421629282,1.79231256,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421634628,1.00556506,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421634815,1.21714451,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421635125,1.25332679,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421636401,1.22111587,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421642579,1.21311587,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421642743,1.24752163,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421642948,1.34734064,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421643142,1.33934064,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421643342,1.33734064,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421643558,1.33834064,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421644459,1.34134064,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421683419,1.3413492,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421690198,0.99713072,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421690404,1.3413492,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421701413,1.37356012,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421702778,1.64900862,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421702976,1.2171452,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421711324,1.52697869,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421711554,1.55918961,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421711971,0.93952263,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421712178,1.55918961,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421712369,1.64900862,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421727813,1.43472862,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421728034,1.64896862,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421732536,1.67585907,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421738904,1.74347785,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421743712,1.99047785,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421748681,1.74347785,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421757248,1.83775785,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421759067,2.08475785,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421760679,2.08362688,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421764795,1.80823398,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421773027,1.98739398,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421798648,1.89757497,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421823747,1.65057497,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421824785,1.92603715,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421833395,2.17303715,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421837950,2.05459132,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421838134,2.14441033,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421842014,2.16857196,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421862690,2.16854999,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421865375,2.1443987,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421866619,2.16855178,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421868489,2.18647178,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421868692,2.16855178,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421872381,2.2386987,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421875003,1.9916987,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421884875,1.71630385,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421908887,1.73423385,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421909097,1.71630385,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421925783,1.76464655,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421928159,1.74532552,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421928508,1.7131146,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421928718,1.74533291,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421928916,1.7646639,111670.0,111660.0,8.777e-05]
["bitfinex","BTCUSD",1761421931992,1.7646639,111670.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761421932203,1.7646639,111670.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761421932204,0.21536163,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761421932415,0.7721192,111620.0,111610.0,0.00089081]
["bitfinex","BTCUSD",1761421932869,0.79901869,111620.0,111610.0,0.00089081]
["bitfinex","BTCUSD",1761421933466,0.79901869,111620.0,111610.0,0.00289081]
["bitfinex","BTCUSD",1761421936415,0.80808855,111620.0,111610.0,0.00289081]
["bitfinex","BTCUSD",1761421937045,0.89790756,111620.0,111610.0,0.00289081]
["bitfinex","BTCUSD",1761421937733,0.89790756,111620.0,111610.0,0.00089081]
["bitfinex","BTCUSD",1761421937929,0.89790756,111620.0,111610.0,0.00575687]
["bitfinex","BTCUSD",1761421938338,0.89790756,111620.0,111610.0,0.00175687]
["bitfinex","BTCUSD",1761421938535,0.89890756,111620.0,111610.0,0.00175687]
["bitfinex","BTCUSD",1761421939755,0.89990756,111620.0,111610.0,0.00175687]
["bitfinex","BTCUSD",1761421942792,0.41021098,111620.0,111610.0,0.00175687]
["bitfinex","BTCUSD",1761421943191,0.41021098,111620.0,111610.0,0.01967641]
["bitfinex","BTCUSD",1761421943399,0.25333098,111620.0,111610.0,0.01967641]
["bitfinex","BTCUSD",1761421943659,0.41025098,111620.0,111610.0,0.01967641]
["bitfinex","BTCUSD",1761421943810,0.40825098,111620.0,111610.0,0.01967641]
["bitfinex","BTCUSD",1761421944075,0.40925098,111620.0,111610.0,0.01967641]
["bitfinex","BTCUSD",1761421944214,0.40925098,111620.0,111610.0,0.00375687]
["bitfinex","BTCUSD",1761421944411,0.2161487,111620.0,111610.0,0.00375687]
["bitfinex","BTCUSD",1761421944648,0.3730687,111620.0,111610.0,0.00375687]
["bitfinex","BTCUSD",1761421946794,0.2161487,111620.0,111610.0,0.31365774]
["bitfinex","BTCUSD",1761421949800,0.2161487,111620.0,111610.0,0.57581967]
["bitfinex","BTCUSD",1761421949801,0.18017935,111620.0,111610.0,0.57581967]
["bitfinex","BTCUSD",1761421950006,0.52017935,111620.0,111610.0,0.57581967]
["bitfinex","BTCUSD",1761421950320,0.5290728,111620.0,111610.0,0.60271436]
["bitfinex","BTCUSD",1761421950883,0.52017935,111620.0,111610.0,0.60271436]
["bitfinex","BTCUSD",1761421952001,0.52017935,111620.0,111610.0,0.11361808]
["bitfinex","BTCUSD",1761421952203,0.52017935,111620.0,111610.0,0.34055243]
["bitfinex","BTCUSD",1761421953956,0.5289438,111620.0,111610.0,0.34055243]
["bitfinex","BTCUSD",1761421956946,0.5289438,111620.0,111610.0,0.33928228]
["bitfinex","BTCUSD",1761421961647,0.5289438,111620.0,111610.0,0.02938141]
["bitfinex","BTCUSD",1761421967316,0.52017935,111620.0,111610.0,0.02938141]
["bitfinex","BTCUSD",1761421969978,0.52017935,111620.0,111610.0,0.09692662]
["bitfinex","BTCUSD",1761421971678,0.52017935,111620.0,111610.0,0.40682749]
["bitfinex","BTCUSD",1761421973082,0.52017935,111620.0,111610.0,0.3799328]
["bitfinex","BTCUSD",1761421976509,0.52017935,111620.0,111610.0,0.07003193]
["bitfinex","BTCUSD",1761421977983,0.52017935,111620.0,111610.0,0.24922734]
["bitfinex","BTCUSD",1761421983569,0.52017935,111620.0,111610.0,0.55912821]
["bitfinex","BTCUSD",1761421984622,0.52017935,111620.0,111610.0,0.24922734]
["bitfinex","BTCUSD",1761421984785,0.52017935,111620.0,111610.0,0.55912821]
["bitfinex","BTCUSD",1761421986345,0.341,111620.0,111610.0,0.55912821]
["bitfinex","BTCUSD",1761421986521,0.001,111620.0,111610.0,0.64894722]
["bitfinex","BTCUSD",1761421988061,0.001,111620.0,111610.0,0.64694722]
["bitfinex","BTCUSD",1761421988294,0.18807394,111630.0,111610.0,0.64694722]
["bitfinex","BTCUSD",1761421988434,0.52807394,111630.0,111620.0,0.17483793]
["bitfinex","BTCUSD",1761421989257,0.52807394,111630.0,111620.0,0.35401728]
["bitfinex","BTCUSD",1761421989532,0.52807394,111630.0,111620.0,0.33609935]
["bitfinex","BTCUSD",1761421991202,0.52807394,111630.0,111620.0,0.34109935]
["bitfinex","BTCUSD",1761421993822,0.52807394,111630.0,111620.0,0.34136951]
["bitfinex","BTCUSD",1761421995330,0.51916496,111630.0,111620.0,0.34136951]
["bitfinex","BTCUSD",1761421997019,0.52834238,111630.0,111620.0,0.34136951]
["bitfinex","BTCUSD",1761422013214,0.52834238,111630.0,111620.0,0.16219016]
["bitfinex","BTCUSD",1761422013424,0.52834238,111630.0,111620.0,0.34136951]
["bitfinex","BTCUSD",1761422023659,0.52834238,111630.0,111620.0,0.33636951]
["bitfinex","BTCUSD",1761422023881,0.52834238,111630.0,111620.0,0.33836951]
["bitfinex","BTCUSD",1761422028513,0.34,111630.0,111620.0,0.33836951]
["bitfinex","BTCUSD",1761422028889,0.5191633,111630.0,111620.0,0.3991079]
["bitfinex","BTCUSD",1761422033702,0.54605498,111630.0,111620.0,0.3991079]
["bitfinex","BTCUSD",1761422037191,0.54605498,111630.0,111620.0,0.33836951]
["bitfinex","BTCUSD",1761422039398,0.54605498,111630.0,111620.0,0.15919016]
["bitfinex","BTCUSD",1761422039798,0.54605498,111630.0,111620.0,0.33836951]
["bitfinex","BTCUSD",1761422040471,0.54605498,111630.0,111620.0,0.00227016]
["bitfinex","BTCUSD",1761422040673,0.54605498,111630.0,111620.0,0.15915016]
["bitfinex","BTCUSD",1761422041950,0.54605498,111630.0,111620.0,0.33832951]
["bitfinex","BTCUSD",1761422047233,0.54605498,111630.0,111620.0,0.40175307]
["bitfinex","BTCUSD",1761422047469,0.36689168,111630.0,111620.0,0.40175307]
["bitfinex","BTCUSD",1761422048485,0.36689168,111630.0,111620.0,0.40175307]
["bitfinex","BTCUSD",1761422048933,0.54605498,111630.0,111620.0,0.40175307]
["bitfinex","BTCUSD",1761422051770,0.36689168,111630.0,111620.0,0.40175307]
["bitfinex","BTCUSD",1761422055695,0.54605498,111630.0,111620.0,0.40175307]
["bitfinex","BTCUSD",1761422056983,0.36689168,111630.0,111620.0,0.40175307]
["bitfinex","BTCUSD",1761422058019,0.54605498,111630.0,111620.0,0.33832951]
["bitfinex","BTCUSD",1761422072876,0.54605498,111630.0,111620.0,0.15915016]
["bitfinex","BTCUSD",1761422072877,0.8559329,111630.0,111620.0,0.15915016]
["bitfinex","BTCUSD",1761422075506,0.54605498,111630.0,111620.0,0.15915016]
["bitfinex","BTCUSD",1761422075688,0.8559329,111630.0,111620.0,0.15915016]
["bitfinex","BTCUSD",1761422076308,0.54605498,111630.0,111620.0,0.15915016]
["bitfinex","BTCUSD",1761422077289,0.54605498,111630.0,111620.0,0.24137558]
["bitfinex","BTCUSD",1761422085980,0.54605498,111630.0,111620.0,0.42055493]
["bitfinex","BTCUSD",1761422099745,0.54605498,111630.0,111620.0,0.33832951]
["bitfinex","BTCUSD",1761422100305,0.54605498,111630.0,111620.0,0.64820743]
["bitfinex","BTCUSD",1761422101911,0.36689168,111630.0,111620.0,0.64820743]
["bitfinex","BTCUSD",1761422102115,0.188125,111650.0,111630.0,0.17915431]
["bitfinex","BTCUSD",1761422102315,0.18808777,111650.0,111640.0,0.66381989]
["bitfinex","BTCUSD",1761422102666,0.21497552,111650.0,111640.0,0.33602725]
["bitfinex","BTCUSD",1761422102878,0.55497552,111650.0,111640.0,0.33602725]
["bitfinex","BTCUSD",1761422104588,0.55497552,111650.0,111640.0,0.33702725]
["bitfinex","BTCUSD",1761422114234,0.55497552,111650.0,111640.0,0.15788]
["bitfinex","BTCUSD",1761422115907,0.55497552,111650.0,111640.0,0.33702725]
["bitfinex","BTCUSD",1761422127431,0.55497552,111650.0,111640.0,0.15788]
["bitfinex","BTCUSD",1761422136381,0.55497552,111650.0,111640.0,0.33702725]
["bitfinex","BTCUSD",1761422154015,0.52808777,111650.0,111640.0,0.33702725]
["bitfinex","BTCUSD",1761422155032,0.52808777,111650.0,111640.0,0.15788]
["bitfinex","BTCUSD",1761422163028,0.52808777,111650.0,111640.0,0.33702725]
["bitfinex","BTCUSD",1761422164930,0.34,111650.0,111640.0,0.33702725]
["bitfinex","BTCUSD",1761422165150,0.34,111650.0,111640.0,0.39762731]
["bitfinex","BTCUSD",1761422165776,0.51913121,111650.0,111640.0,0.39762731]
["bitfinex","BTCUSD",1761422167507,0.51913121,111650.0,111640.0,0.33702725]
["bitfinex","BTCUSD",1761422178674,0.51913121,111650.0,111640.0,0.15788]
["bitfinex","BTCUSD",1761422179504,0.51913121,111650.0,111640.0,0.33702725]
["bitfinex","BTCUSD",1761422185269,0.51913121,111650.0,111640.0,0.15788]
["bitfinex","BTCUSD",1761422187057,0.51913121,111650.0,111640.0,0.33702725]
["bitfinex","BTCUSD",1761422192779,0.82891781,111650.0,111640.0,0.33702725]
["bitfinex","BTCUSD",1761422192987,0.82891781,111650.0,111640.0,0.33698725]
["bitfinex","BTCUSD",1761422194688,0.82891781,111650.0,111640.0,0.18014725]
["bitfinex","BTCUSD",1761422194890,0.82891781,111650.0,111640.0,0.33698725]
["bitfinex","BTCUSD",1761422207407,0.51913121,111650.0,111640.0,0.33698725]
["bitfinex","BTCUSD",1761422207559,0.82891781,111650.0,111640.0,0.33698725]
["bitfinex","BTCUSD",1761422208928,0.82891781,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422214440,0.85580556,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422220700,0.54601896,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422220862,0.85580556,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422230300,0.54601896,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422230502,0.85580556,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422240662,0.85580556,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1761422240826,0.85580556,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422243426,0.54601896,111650.0,111640.0,0.33698725]
["bitfinex","BTCUSD",1761422243627,0.85580556,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422244736,0.85580556,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1761422244926,0.85580556,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422252476,0.54601896,111650.0,111640.0,0.33698725]
["bitfinex","BTCUSD",1761422252677,0.85580556,111650.0,111640.0,0.33698725]
["bitfinex","BTCUSD",1761422252823,0.54601896,111650.0,111640.0,0.33698725]
["bitfinex","BTCUSD",1761422267325,0.54601896,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422281586,0.54601896,111650.0,111640.0,0.33698725]
["bitfinex","BTCUSD",1761422283986,0.54601896,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422312810,0.85581336,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422339257,0.85581336,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1761422339462,0.85581336,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422341026,0.54601896,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422341266,0.85581336,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422341477,0.85581336,111650.0,111640.0,0.33698725]
["bitfinex","BTCUSD",1761422342559,0.54601896,111650.0,111640.0,0.33698725]
["bitfinex","BTCUSD",1761422345087,0.54601896,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422345890,0.85581336,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422347634,0.54601896,111650.0,111640.0,0.33698725]
["bitfinex","BTCUSD",1761422394928,0.63583797,111650.0,111640.0,0.33698725]
["bitfinex","BTCUSD",1761422395951,0.63583797,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422401732,0.54601896,111650.0,111640.0,0.15784]
["bitfinex","BTCUSD",1761422401951,0.54601896,111650.0,111640.0,0.33698725]
["bitfinex","BTCUSD",1761422409046,0.02688775,111650.0,111640.0,0.77101367]
["bitfinex","BTCUSD",1761422409250,0.18692311,111670.0,111650.0,0.17911782]
["bitfinex","BTCUSD",1761422409462,0.52692311,111670.0,111660.0,0.1568]
["bitfinex","BTCUSD",1761422410096,0.55380655,111670.0,111660.0,0.1568]
["bitfinex","BTCUSD",1761422410317,0.55480655,111670.0,111660.0,0.1568]
["bitfinex","BTCUSD",1761422410521,0.17911517,111660.0,111650.0,0.42573683]
["bitfinex","BTCUSD",1761422410731,0.17911517,111660.0,111650.0,0.42578583]
["bitfinex","BTCUSD",1761422411202,0.18010796,111660.0,111650.0,0.17918021]
["bitfinex","BTCUSD",1761422411401,0.20600001,111660.0,111650.0,0.33598021]
["bitfinex","BTCUSD",1761422411848,0.20700001,111660.0,111650.0,0.33598021]
["bitfinex","BTCUSD",1761422412258,0.20900001,111660.0,111650.0,0.33598021]
["bitfinex","BTCUSD",1761422412468,0.20700001,111660.0,111650.0,0.156849]
["bitfinex","BTCUSD",1761422412882,0.20700001,111660.0,111650.0,0.159849]
["bitfinex","BTCUSD",1761422413059,0.20600001,111660.0,111650.0,0.159849]
["bitfinex","BTCUSD",1761422419888,0.20600001,111660.0,111650.0,0.33898021]
["bitfinex","BTCUSD",1761422421214,0.20600001,111660.0,111650.0,0.39742069]
["bitfinex","BTCUSD",1761422421358,0.20600001,111660.0,111650.0,0.33898021]
["bitfinex","BTCUSD",1761422424312,0.20600001,111660.0,111650.0,0.33801641]
["bitfinex","BTCUSD",1761422424522,0.02688484,111660.0,111650.0,0.33801641]
["bitfinex","BTCUSD",1761422426125,0.20600001,111660.0,111650.0,0.33801641]
["bitfinex","BTCUSD",1761422429204,0.02688484,111660.0,111650.0,0.33801641]
["bitfinex","BTCUSD",1761422429389,0.20600001,111660.0,111650.0,0.33801641]
["bitfinex","BTCUSD",1761422429566,0.02688484,111660.0,111650.0,0.33801641]
["bitfinex","BTCUSD",1761422429755,0.20600001,111660.0,111650.0,0.33801641]
["bitfinex","BTCUSD",1761422434867,0.02688484,111660.0,111650.0,0.33801641]
["bitfinex","BTCUSD",1761422437221,0.02688484,111660.0,111650.0,0.42783542]
["bitfinex","BTCUSD",1761422447410,0.02688484,111660.0,111650.0,0.73754516]
["bitfinex","BTCUSD",1761422447619,0.02688484,111660.0,111650.0,0.42783542]
["bitfinex","BTCUSD",1761422448412,0.02688484,111660.0,111650.0,0.73754516]
["bitfinex","BTCUSD",1761422463847,0.02688484,111660.0,111650.0,0.42783542]
["bitfinex","BTCUSD",1761422464066,0.02688484,111660.0,111650.0,0.80486716]
["bitfinex","BTCUSD",1761422465626,0.52692311,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761422465877,0.55380701,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761422467011,0.55380701,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1761422469225,0.3668839,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1761422469645,0.54598303,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1761422470486,0.3668839,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1761422471218,0.54598303,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1761422474195,0.63580204,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422474400,0.85569277,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422474826,0.54598303,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422475037,0.85569277,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422477276,0.85569277,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1761422479628,0.54598303,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422479839,0.85569277,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422480477,0.54598303,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422480682,0.85569277,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422482550,0.54598303,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422483553,0.54598303,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1761422499793,0.54598303,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422500950,0.54598303,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1761422505067,0.54598303,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422517464,0.8900652,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422522000,0.54598303,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422522227,0.8900652,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422523305,0.97988421,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422528407,0.63580204,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422528654,0.97988421,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422532568,0.63580204,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422532829,0.97988421,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422556813,0.94555878,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422570568,0.85573977,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761422595055,0.85573977,111670.0,111660.0,0.00020745]
["bitfinex","BTCUSD",1761422609680,1.2914978,111670.0,111660.0,0.00020745]
["bitfinex","BTCUSD",1761422609886,1.31084424,111670.0,111660.0,0.00020745]
["bitfinex","BTCUSD",1761422610304,1.31084293,111670.0,111660.0,0.00020745]
["bitfinex","BTCUSD",1761422610503,1.40066194,111670.0,111660.0,0.00020745]
["bitfinex","BTCUSD",1761422610707,1.46838815,111670.0,111660.0,0.00020745]
["bitfinex","BTCUSD",1761422610909,0.17915603,111640.0,111620.0,0.49816521]
["bitfinex","BTCUSD",1761422611132,0.17920505,111640.0,111620.0,0.58798422]
["bitfinex","BTCUSD",1761422611534,0.17920505,111640.0,111620.0,0.27822748]
["bitfinex","BTCUSD",1761422611738,0.02688968,111630.0,111620.0,0.27822748]
["bitfinex","BTCUSD",1761422612381,0.02688968,111630.0,111620.0,0.28322748]
["bitfinex","BTCUSD",1761422613532,0.02688968,111630.0,111620.0,0.27822748]
["bitfinex","BTCUSD",1761422613737,0.02688968,111630.0,111620.0,0.28322748]
["bitfinex","BTCUSD",1761422614909,0.20605298,111630.0,111620.0,0.27426852]
["bitfinex","BTCUSD",1761422616883,0.20605298,111630.0,111620.0,0.09508917]
["bitfinex","BTCUSD",1761422621048,0.20605298,111630.0,111620.0,0.27426852]
["bitfinex","BTCUSD",1761422621267,0.20605298,111630.0,111620.0,0.09508917]
["bitfinex","BTCUSD",1761422622283,0.20605298,111630.0,111620.0,0.00527016]
["bitfinex","BTCUSD",1761422643770,0.20605298,111630.0,111620.0,0.18444951]
["bitfinex","BTCUSD",1761422643970,0.20605298,111630.0,111620.0,0.24312598]
["bitfinex","BTCUSD",1761422646384,0.20605298,111630.0,111620.0,0.00527016]
["bitfinex","BTCUSD",1761422671391,0.20605298,111630.0,111620.0,0.18444951]
["bitfinex","BTCUSD",1761422678790,0.20605298,111630.0,111620.0,0.4942913]
["bitfinex","BTCUSD",1761422684343,0.20637559,111630.0,111620.0,0.4942913]
["bitfinex","BTCUSD",1761422701435,0.02721229,111630.0,111620.0,0.58411031]
["bitfinex","BTCUSD",1761422701573,0.02721229,111630.0,111620.0,0.67392932]
["bitfinex","BTCUSD",1761422702633,0.00032261,111630.0,111620.0,0.67392932]
["bitfinex","BTCUSD",1761422702832,0.00032261,111630.0,111620.0,1.01065835]
["bitfinex","BTCUSD",1761422704267,0.00032261,111630.0,111620.0,1.00565835]
["bitfinex","BTCUSD",1761422704706,0.00032261,111630.0,111620.0,1.01565835]
["bitfinex","BTCUSD",1761422705215,0.00032261,111630.0,111620.0,0.70581656]
["bitfinex","BTCUSD",1761422706495,0.00032261,111630.0,111620.0,0.70681656]
["bitfinex","BTCUSD",1761422716297,0.00032261,111630.0,111620.0,1.01665835]
["bitfinex","BTCUSD",1761422718001,0.00032261,111630.0,111620.0,0.70681656]
["bitfinex","BTCUSD",1761422740911,0.00032261,111630.0,111620.0,0.7411096]
["bitfinex","BTCUSD",1761422741117,0.00032261,111630.0,111620.0,0.7984296]
["bitfinex","BTCUSD",1761422756979,0.00032261,111630.0,111620.0,0.77154236]
["bitfinex","BTCUSD",1761422773909,0.00032261,111630.0,111620.0,0.42740753]
["bitfinex","BTCUSD",1761422774150,0.00032261,111630.0,111620.0,0.77154236]
["bitfinex","BTCUSD",1761422782721,0.00032261,111630.0,111620.0,0.42740753]
["bitfinex","BTCUSD",1761422782901,0.00032261,111630.0,111620.0,0.77154236]
["bitfinex","BTCUSD",1761422785361,0.00032261,111630.0,111620.0,0.37008753]
["bitfinex","BTCUSD",1761422785577,0.00032261,111630.0,111620.0,0.92834236]
["bitfinex","BTCUSD",1761422785789,0.18805408,111670.0,111650.0,0.17911977]
["bitfinex","BTCUSD",1761422785981,0.52810315,111670.0,111660.0,0.1568]
["bitfinex","BTCUSD",1761422786171,0.18810315,111670.0,111660.0,0.1568]
["bitfinex","BTCUSD",1761422786601,0.55498666,111670.0,111660.0,0.1568]
["bitfinex","BTCUSD",1761422787364,0.55898666,111670.0,111660.0,0.1568]
["bitfinex","BTCUSD",1761422789324,0.55898666,111670.0,111650.0,0.46245892]
["bitfinex","BTCUSD",1761422789839,0.53210315,111670.0,111650.0,0.46245892]
["bitfinex","BTCUSD",1761422790043,0.53210315,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761422790227,0.19210315,111670.0,111660.0,0.04126185]
["bitfinex","BTCUSD",1761422790635,0.21898541,111670.0,111660.0,0.04126185]
["bitfinex","BTCUSD",1761422791207,0.21498541,111670.0,111660.0,0.04126185]
["bitfinex","BTCUSD",1761422791450,0.21585105,111670.0,111660.0,0.04126185]
["bitfinex","BTCUSD",1761422792441,0.21785105,111670.0,111660.0,0.04126185]
["bitfinex","BTCUSD",1761422792639,0.21585105,111670.0,111660.0,0.04126185]
["bitfinex","BTCUSD",1761422792857,0.21785105,111670.0,111660.0,0.04126185]
["bitfinex","BTCUSD",1761422793671,0.21785105,111670.0,111660.0,0.22037702]
["bitfinex","BTCUSD",1761422793872,0.21785105,111670.0,111660.0,0.04126185]
["bitfinex","BTCUSD",1761422798746,0.21785105,111670.0,111660.0,0.22037702]
["bitfinex","BTCUSD",1761422799344,0.21785105,111670.0,111660.0,0.04126185]
["bitfinex","BTCUSD",1761422800447,0.21785105,111670.0,111660.0,0.22037702]
["bitfinex","BTCUSD",1761422801264,0.21785105,111670.0,111660.0,0.04126185]
["bitfinex","BTCUSD",1761422802822,0.52754219,111670.0,111660.0,0.04126185]
["bitfinex","BTCUSD",1761422804768,0.52754219,111670.0,111660.0,0.22037702]
["bitfinex","BTCUSD",1761422805938,0.02979697,111670.0,111660.0,0.53006816]
["bitfinex","BTCUSD",1761422806379,0.02979697,111670.0,111660.0,0.22037702]
["bitfinex","BTCUSD",1761422806602,0.2088961,111670.0,111660.0,0.22037702]
["bitfinex","BTCUSD",1761422806817,0.17911517,111660.0,111640.0,0.1880816]
["bitfinex","BTCUSD",1761422807027,0.48880631,111660.0,111640.0,0.43474061]
["bitfinex","BTCUSD",1761422807640,0.02688498,111650.0,111640.0,0.43474061]
["bitfinex","BTCUSD",1761422808506,0.02688498,111650.0,111640.0,0.43574061]
["bitfinex","BTCUSD",1761422808747,0.02688498,111650.0,111640.0,0.43974061]
["bitfinex","BTCUSD",1761422808946,0.02688498,111650.0,111640.0,0.43574061]
["bitfinex","BTCUSD",1761422809152,0.02688498,111650.0,111640.0,0.52955962]
["bitfinex","BTCUSD",1761422809589,0.02688498,111650.0,111640.0,0.52855962]
["bitfinex","BTCUSD",1761422809900,0.02688498,111650.0,111640.0,0.52955962]
["bitfinex","BTCUSD",1761422812526,0.02731788,111650.0,111640.0,0.52555962]
["bitfinex","BTCUSD",1761422812726,0.02731788,111650.0,111640.0,0.52455962]
["bitfinex","BTCUSD",1761422812901,0.02731788,111650.0,111640.0,0.52555962]
["bitfinex","BTCUSD",1761422819368,0.02731788,111650.0,111640.0,0.83525076]
["bitfinex","BTCUSD",1761422821862,0.02731788,111650.0,111640.0,0.89253076]
["bitfinex","BTCUSD",1761422826527,0.0004329,111650.0,111640.0,0.89253076]
["bitfinex","BTCUSD",1761422864891,0.0004329,111650.0,111640.0,0.92688287]
["bitfinex","BTCUSD",1761422876799,0.0004329,111650.0,111640.0,0.92988287]
["bitfinex","BTCUSD",1761422876994,0.0004329,111650.0,111640.0,0.92888287]
["bitfinex","BTCUSD",1761422877407,0.0004329,111650.0,111640.0,0.92988287]
["bitfinex","BTCUSD",1761422914254,0.0004329,111650.0,111640.0,0.95676269]
["bitfinex","BTCUSD",1761422924705,0.0004329,111650.0,111640.0,0.92236703]
["bitfinex","BTCUSD",1761422946503,0.0004329,111650.0,111640.0,0.89548721]
["bitfinex","BTCUSD",1761422949538,0.0004329,111650.0,111640.0,0.93166949]
["bitfinex","BTCUSD",1761422984845,0.0004329,111650.0,111640.0,0.96605144]
["bitfinex","BTCUSD",1761422989308,0.0004329,111650.0,111640.0,0.90869144]
["bitfinex","BTCUSD",1761422989551,0.0004329,111650.0,111640.0,0.96597144]
["bitfinex","BTCUSD",1761423001001,0.0004329,111650.0,111640.0,0.58575962]
["bitfinex","BTCUSD",1761423001225,0.02731501,111650.0,111640.0,0.58575962]
["bitfinex","BTCUSD",1761423025161,0.02731501,111650.0,111640.0,0.92978916]
["bitfinex","BTCUSD",1761423046809,0.02731501,111650.0,111640.0,0.89545413]
["bitfinex","BTCUSD",1761423054190,0.02731501,111650.0,111640.0,0.58575962]
["bitfinex","BTCUSD",1761423054358,0.02731501,111650.0,111640.0,0.89545413]
["bitfinex","BTCUSD",1761423061619,0.02731501,111650.0,111640.0,0.58575962]
["bitfinex","BTCUSD",1761423061773,0.02731501,111650.0,111640.0,0.89545413]
["bitfinex","BTCUSD",1761423067467,0.02731501,111650.0,111640.0,0.9470861]
["bitfinex","BTCUSD",1761423085394,0.02731501,111650.0,111640.0,0.58575962]
["bitfinex","BTCUSD",1761423085568,0.02731501,111650.0,111640.0,0.9470861]
["bitfinex","BTCUSD",1761423108771,0.02731501,111650.0,111640.0,0.95280298]
["bitfinex","BTCUSD",1761423112681,0.02731501,111650.0,111640.0,0.58575962]
["bitfinex","BTCUSD",1761423112820,0.02731501,111650.0,111640.0,0.95280298]
["bitfinex","BTCUSD",1761423121730,0.02731501,111650.0,111640.0,0.58575962]
["bitfinex","BTCUSD",1761423121970,0.02731501,111650.0,111640.0,0.95280298]
["bitfinex","BTCUSD",1761423132672,0.02731501,111650.0,111640.0,0.58575962]
["bitfinex","BTCUSD",1761423137539,0.02731501,111650.0,111640.0,0.95280298]
["bitfinex","BTCUSD",1761423140540,0.02731501,111650.0,111640.0,0.58575962]
["bitfinex","BTCUSD",1761423146671,0.02714117,111650.0,111640.0,0.58575962]
["bitfinex","BTCUSD",1761423158683,0.02714117,111650.0,111640.0,0.95280298]
["bitfinex","BTCUSD",1761423164912,0.02714117,111650.0,111640.0,0.58575962]
["bitfinex","BTCUSD",1761423170855,0.02714117,111650.0,111640.0,0.99870357]
["bitfinex","BTCUSD",1761423175176,0.02714117,111650.0,111640.0,0.58575962]
["bitfinex","BTCUSD",1761423175421,0.02714117,111650.0,111640.0,0.99870357]
["bitfinex","BTCUSD",1761423175584,0.20627238,111650.0,111640.0,0.30785901]
["bitfinex","BTCUSD",1761423175804,0.61921633,111650.0,111640.0,0.30785901]
["bitfinex","BTCUSD",1761423176005,0.61921633,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1761423176216,0.61921633,111650.0,111640.0,0.16076]
["bitfinex","BTCUSD",1761423177026,0.61921633,111650.0,111640.0,0.15776]
["bitfinex","BTCUSD",1761423177268,0.61921633,111650.0,111640.0,0.15676]
["bitfinex","BTCUSD",1761423185079,0.17915946,111640.0,111620.0,0.24541831]
["bitfinex","BTCUSD",1761423185285,0.5930962,111640.0,111630.0,0.24661901]
["bitfinex","BTCUSD",1761423185498,0.59210341,111640.0,111630.0,0.1568]
["bitfinex","BTCUSD",1761423185920,0.61899328,111640.0,111630.0,0.1568]
["bitfinex","BTCUSD",1761423186349,0.62099328,111640.0,111630.0,0.1568]
["bitfinex","BTCUSD",1761423187668,0.71081229,111640.0,111630.0,0.1568]
["bitfinex","BTCUSD",1761423188106,0.62099328,111640.0,111630.0,0.1568]
["bitfinex","BTCUSD",1761423196176,0.62099328,111640.0,111630.0,0.15735009]
["bitfinex","BTCUSD",1761423225385,0.96099328,111640.0,111630.0,0.15735009]
["bitfinex","BTCUSD",1761423231462,0.96099328,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423231463,1.05081229,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423231902,1.07014707,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423232372,1.05081229,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423232748,1.00516263,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423235756,1.00316263,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423235958,1.01016263,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423236738,1.01116263,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423237331,0.64386834,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423237564,1.01116263,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423239596,1.10098164,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423241081,1.1202768,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423241285,1.10098164,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423241491,1.12027399,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423242283,1.10098164,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423251159,1.15830164,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423254191,1.17759082,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423288180,1.54488511,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423292769,1.63700431,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423298337,1.73129431,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423298550,1.63700431,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423309293,1.67318659,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423309484,1.69732834,111640.0,111630.0,0.00055009]
["bitfinex","BTCUSD",1761423321727,0.17921146,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761423321982,0.18020425,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761423322400,0.17921146,111600.0,111590.0,0.00126633]
["bitfinex","BTCUSD",1761423322879,0.17921146,111600.0,111590.0,0.00141363]
["bitfinex","BTCUSD",1761423323055,0.17921146,111600.0,111590.0,0.00241363]
["bitfinex","BTCUSD",1761423323280,0.17921146,111600.0,111590.0,0.00741363]
["bitfinex","BTCUSD",1761423323464,0.17921146,111600.0,111590.0,0.00141363]
["bitfinex","BTCUSD",1761423324032,0.17921146,111600.0,111590.0,0.00341363]
["bitfinex","BTCUSD",1761423325648,0.26903047,111600.0,111590.0,0.00341363]
["bitfinex","BTCUSD",1761423328600,0.27799157,111600.0,111590.0,0.00341363]
["bitfinex","BTCUSD",1761423329607,0.26903047,111600.0,111590.0,0.00341363]
["bitfinex","BTCUSD",1761423329829,0.17921146,111600.0,111590.0,0.00341363]
["bitfinex","BTCUSD",1761423332886,0.17921146,111600.0,111590.0,0.18264115]
["bitfinex","BTCUSD",1761423333093,0.17921146,111600.0,111590.0,0.59599504]
["bitfinex","BTCUSD",1761423333396,0.17921146,111600.0,111590.0,0.00341363]
["bitfinex","BTCUSD",1761423333663,0.17921146,111600.0,111590.0,0.41676752]
["bitfinex","BTCUSD",1761423334925,0.17921146,111600.0,111590.0,0.59599504]
["bitfinex","BTCUSD",1761423339453,0.17921146,111600.0,111590.0,0.75291504]
["bitfinex","BTCUSD",1761423343635,0.26903047,111600.0,111590.0,0.00341363]
["bitfinex","BTCUSD",1761423343836,1.52555726,111600.0,111590.0,0.00341363]
["bitfinex","BTCUSD",1761423344060,1.13910798,111600.0,111590.0,0.00341363]
["bitfinex","BTCUSD",1761423344827,1.13910798,111600.0,111590.0,0.00141363]
["bitfinex","BTCUSD",1761423344983,1.55246187,111600.0,111590.0,0.00141363]
["bitfinex","BTCUSD",1761423345314,1.55246187,111600.0,111590.0,0.00941363]
["bitfinex","BTCUSD",1761423345459,1.55346187,111600.0,111590.0,0.00141363]
["bitfinex","BTCUSD",1761423353420,0.72675409,111600.0,111590.0,0.00141363]
["bitfinex","BTCUSD",1761423353641,1.55346187,111600.0,111590.0,0.00141363]
["bitfinex","BTCUSD",1761423354749,1.09434384,111600.0,111590.0,0.00141363]
["bitfinex","BTCUSD",1761423376234,0.72675409,111600.0,111590.0,0.00141363]
["bitfinex","BTCUSD",1761423376441,1.09434384,111600.0,111590.0,0.00141363]
["bitfinex","BTCUSD",1761423381673,1.09434384,111600.0,111590.0,0.05873363]
["bitfinex","BTCUSD",1761423385691,0.72675409,111600.0,111590.0,0.05873363]
["bitfinex","BTCUSD",1761423385833,1.09434384,111600.0,111590.0,0.05873363]
["bitfinex","BTCUSD",1761423394817,0.54711607,111600.0,111590.0,0.05873363]
["bitfinex","BTCUSD",1761423414743,0.96057879,111600.0,111590.0,0.05873363]
["bitfinex","BTCUSD",1761423422771,0.36790461,111600.0,111590.0,0.65142387]
["bitfinex","BTCUSD",1761423423380,0.36790461,111600.0,111590.0,0.23796115]
["bitfinex","BTCUSD",1761423423788,0.36690461,111600.0,111590.0,0.23996115]
["bitfinex","BTCUSD",1761423424202,0.36690461,111600.0,111590.0,0.32778016]
["bitfinex","BTCUSD",1761423424438,0.36690461,111600.0,111590.0,0.33278016]
["bitfinex","BTCUSD",1761423429004,0.54611607,111600.0,111590.0,0.33278016]
["bitfinex","BTCUSD",1761423429771,0.54611607,111600.0,111590.0,0.24296115]
["bitfinex","BTCUSD",1761423432327,0.36690461,111600.0,111590.0,0.24296115]
["bitfinex","BTCUSD",1761423433152,0.54611607,111600.0,111590.0,0.24296115]
["bitfinex","BTCUSD",1761423434655,0.54611607,111600.0,111590.0,0.65642387]
["bitfinex","BTCUSD",1761423434861,0.36690461,111600.0,111590.0,0.24296115]
["bitfinex","BTCUSD",1761423435689,0.54611607,111600.0,111590.0,0.24296115]
["bitfinex","BTCUSD",1761423436884,0.36690461,111600.0,111590.0,0.24296115]
["bitfinex","BTCUSD",1761423438572,0.36690461,111600.0,111590.0,0.74624288]
["bitfinex","BTCUSD",1761423438838,0.02690461,111600.0,111590.0,0.74624288]
["bitfinex","BTCUSD",1761423441009,0.02690461,111600.0,111590.0,0.33278016]
["bitfinex","BTCUSD",1761423443765,0.02690461,111600.0,111590.0,0.3263333]
["bitfinex","BTCUSD",1761423444356,0.02690461,111600.0,111590.0,0.82961503]
["bitfinex","BTCUSD",1761423444671,0.51920933,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761423444884,0.54610672,111610.0,111600.0,0.33613146]
["bitfinex","BTCUSD",1761423445977,0.55496181,111610.0,111600.0,0.33613146]
["bitfinex","BTCUSD",1761423446181,0.55496181,111610.0,111600.0,0.33813146]
["bitfinex","BTCUSD",1761423453204,0.96842453,111610.0,111600.0,0.33813146]
["bitfinex","BTCUSD",1761423458532,0.96842453,111610.0,111600.0,0.39545146]
["bitfinex","BTCUSD",1761423460381,0.55496181,111610.0,111600.0,0.39545146]
["bitfinex","BTCUSD",1761423460559,0.96842453,111610.0,111600.0,0.39545146]
["bitfinex","BTCUSD",1761423474834,0.55496181,111610.0,111600.0,0.39545146]
["bitfinex","BTCUSD",1761423486872,0.54610672,111610.0,111600.0,0.39545146]
["bitfinex","BTCUSD",1761423487077,0.54597118,111610.0,111600.0,0.46190126]
["bitfinex","BTCUSD",1761423496307,0.91340315,111610.0,111600.0,0.21624]
["bitfinex","BTCUSD",1761423509521,0.54597118,111610.0,111600.0,0.21624]
["bitfinex","BTCUSD",1761423509725,0.91340315,111610.0,111600.0,0.21624]
["bitfinex","BTCUSD",1761423527146,0.54597118,111610.0,111600.0,0.21624]
["bitfinex","BTCUSD",1761423527327,0.91340315,111610.0,111600.0,0.21624]
["bitfinex","BTCUSD",1761423528834,0.91334043,111610.0,111600.0,0.21624]
["bitfinex","BTCUSD",1761423536136,0.54590846,111610.0,111600.0,0.21624]
["bitfinex","BTCUSD",1761423536351,0.91334043,111610.0,111600.0,0.21624]
["bitfinex","BTCUSD",1761423536781,0.959321,111610.0,111600.0,0.21624]
["bitfinex","BTCUSD",1761423548203,0.959321,111610.0,111600.0,0.2162]
["bitfinex","BTCUSD",1761423588295,0.54590846,111610.0,111600.0,0.2162]
["bitfinex","BTCUSD",1761423588503,0.959321,111610.0,111600.0,0.2162]
["bitfinex","BTCUSD",1761423593069,0.959321,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1761423593217,0.959321,111610.0,111600.0,0.2162]
["bitfinex","BTCUSD",1761423598722,0.91339717,111610.0,111600.0,0.2162]
["bitfinex","BTCUSD",1761423613269,0.91339717,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1761423613448,0.91339717,111610.0,111600.0,0.2162]
["bitfinex","BTCUSD",1761423624828,0.54590846,111610.0,111600.0,0.2162]
["bitfinex","BTCUSD",1761423625082,0.91339717,111610.0,111600.0,0.2162]
["bitfinex","BTCUSD",1761423637890,1.00321618,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1761423638129,1.00321618,111610.0,111600.0,0.15888]
["bitfinex","BTCUSD",1761423641319,1.00321618,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1761423641508,1.00321618,111610.0,111600.0,0.15888]
["bitfinex","BTCUSD",1761423650368,1.00321618,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1761423650574,1.00321618,111610.0,111600.0,0.15888]
["bitfinex","BTCUSD",1761423651224,1.00321618,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1761423651435,1.00321618,111610.0,111600.0,0.15888]
["bitfinex","BTCUSD",1761423652101,1.00321618,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1761423652316,1.00321618,111610.0,111600.0,0.15888]
["bitfinex","BTCUSD",1761423660305,1.00321618,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1761423660513,1.00321618,111610.0,111600.0,0.15888]
["bitfinex","BTCUSD",1761423660733,1.04922873,111610.0,111600.0,0.15888]
["bitfinex","BTCUSD",1761423662756,1.46272999,111610.0,111600.0,0.15888]
["bitfinex","BTCUSD",1761423662948,1.04922873,111610.0,111600.0,0.15888]
["bitfinex","BTCUSD",1761423665362,1.06853302,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1761423665609,1.06853302,111610.0,111600.0,0.15888]
["bitfinex","BTCUSD",1761423681448,1.06853302,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1761423690753,1.48203428,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1761423704610,1.57185329,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1761423704798,1.68550032,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1761423705344,0.17922752,111590.0,111580.0,0.00061664]
["bitfinex","BTCUSD",1761423705560,0.60555861,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761423705773,0.60456582,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761423706269,0.60815323,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761423707149,0.60815323,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423720712,0.56230832,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423734266,0.58162338,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423754853,0.58166338,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423761111,0.58166338,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423772829,0.21400703,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423773257,0.21041962,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423775181,0.57807597,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423782319,0.60498002,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423782829,0.65084554,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423792562,0.65084554,111590.0,111580.0,0.15966859]
["bitfinex","BTCUSD",1761423819361,0.23732367,111590.0,111580.0,0.15966859]
["bitfinex","BTCUSD",1761423819578,0.65084554,111590.0,111580.0,0.15966859]
["bitfinex","BTCUSD",1761423831642,0.47161802,111590.0,111580.0,0.15966859]
["bitfinex","BTCUSD",1761423834446,0.65084554,111590.0,111580.0,0.15966859]
["bitfinex","BTCUSD",1761423844899,0.60494513,111590.0,111580.0,0.15966859]
["bitfinex","BTCUSD",1761423904741,0.65092809,111590.0,111580.0,0.15966859]
["bitfinex","BTCUSD",1761423912216,0.23732367,111590.0,111580.0,0.15966859]
["bitfinex","BTCUSD",1761423912418,0.65092809,111590.0,111580.0,0.15966859]
["bitfinex","BTCUSD",1761423927442,0.23732367,111590.0,111580.0,0.15966859]
["bitfinex","BTCUSD",1761423927635,0.65092809,111590.0,111580.0,0.15966859]
["bitfinex","BTCUSD",1761423960340,0.65092809,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423960543,0.65092809,111590.0,111580.0,0.00253195]
["bitfinex","BTCUSD",1761423966044,0.65092809,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423966794,0.60494683,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423974893,0.23732367,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423975128,0.60494683,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423982160,0.23732367,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761423982467,0.60494683,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761424002153,0.59851383,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761424003767,0.23089067,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761424003976,0.59851383,111590.0,111580.0,0.00274859]
["bitfinex","BTCUSD",1761424008314,0.59851383,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424008583,0.59951383,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424008769,0.60051383,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424014303,0.23289067,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424014515,0.60051383,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424016041,0.60052052,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424026831,0.64652597,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424032577,0.80340597,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424037149,1.70421359,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424037357,1.7364026,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424037601,1.78468611,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424038448,1.7364026,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424038661,1.7354026,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424038923,1.7444026,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424039129,1.7464026,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424039536,1.77050216,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424042797,2.01750216,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424047224,2.03543216,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424048980,2.01611041,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424049354,1.99201085,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424049755,1.95982184,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424049964,1.54619323,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424051468,1.95982184,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424051884,2.01596429,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424052084,2.03521313,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424052521,1.99190324,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424052930,2.03521204,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424053124,2.0031311,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424055402,2.03521204,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424057848,2.03521922,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424063306,2.01115453,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424065522,2.05927664,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424066347,2.0271957,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424076992,1.61356709,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424078241,2.0271957,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424078457,1.22884494,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424078675,1.23352412,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424078898,2.0271957,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424081431,1.61356709,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424085657,1.59431534,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424085827,1.61362858,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424086824,1.56775707,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424092067,0.98035593,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424092252,1.59462243,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424092454,1.54650032,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424092654,1.51959627,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424093013,1.52318398,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424093220,1.61300299,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424094428,1.63713457,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424120335,1.61300299,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424122146,1.55564299,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424145306,1.18788589,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424145515,1.55564299,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424148779,1.60153906,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424157514,1.60155141,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424161357,1.59662465,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424161565,1.59000115,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424173508,1.59000118,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424210699,1.54404517,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424212578,1.29704517,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424218165,1.31297788,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424231182,1.34514572,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424233693,1.3258201,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424234140,1.29365226,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424234760,1.25553014,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424235914,1.24553015,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424236115,1.25553014,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424236321,1.32307765,111590.0,111580.0,0.00074859]
["bitfinex","BTCUSD",1761424237770,0.51924359,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761424237986,1.11804211,111580.0,111570.0,0.00044902]
["bitfinex","BTCUSD",1761424238574,1.12163035,111580.0,111570.0,0.00044902]
["bitfinex","BTCUSD",1761424239095,1.12263035,111580.0,111570.0,0.00044902]
["bitfinex","BTCUSD",1761424240093,1.19263968,111580.0,111570.0,0.00044902]
["bitfinex","BTCUSD",1761424244018,1.24999968,111580.0,111570.0,0.00066569]
["bitfinex","BTCUSD",1761424246192,1.2982479,111580.0,111570.0,0.00066569]
["bitfinex","BTCUSD",1761424270816,1.7580541,111580.0,111570.0,0.00066569]
["bitfinex","BTCUSD",1761424275618,1.75808075,111580.0,111570.0,0.00066569]
["bitfinex","BTCUSD",1761424294791,0.51925965,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1761424295024,1.75901613,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1761424295264,1.75906515,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1761424295691,1.76265346,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1761424297123,1.76365346,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1761424300413,1.76365346,111570.0,111560.0,0.0006167]
["bitfinex","BTCUSD",1761424302483,1.75742835,111570.0,111560.0,0.0006167]
["bitfinex","BTCUSD",1761424303200,1.75642835,111570.0,111560.0,0.0006167]
["bitfinex","BTCUSD",1761424303448,1.75742835,111570.0,111560.0,0.0006167]
["bitfinex","BTCUSD",1761424303991,1.75642835,111570.0,111560.0,0.0006167]
["bitfinex","BTCUSD",1761424304224,1.75942835,111570.0,111560.0,0.0006167]
["bitfinex","BTCUSD",1761424304401,1.77442835,111570.0,111560.0,0.0006167]
["bitfinex","BTCUSD",1761424308152,1.79857904,111570.0,111560.0,0.0006167]
["bitfinex","BTCUSD",1761424315243,2.21233072,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424315473,2.23642825,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424315896,2.2042642,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424318322,2.23644622,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424321082,2.2042642,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424322087,1.79051252,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424324478,1.82268614,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424325272,1.79051252,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424325484,1.82268564,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424326929,1.66572564,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424327135,1.88004564,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424329258,1.84787252,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424332769,1.75618186,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424336124,1.38827551,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424342891,1.75618186,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424348640,1.70793364,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761424350604,0.51929179,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1761424350813,1.26338913,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1761424351026,1.29559828,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1761424351453,1.26697818,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1761424352138,1.26997818,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1761424356327,1.26997818,111550.0,111540.0,0.00083349]
["bitfinex","BTCUSD",1761424357919,1.26997818,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424357920,1.3442842,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424358687,1.3412842,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424359087,1.3622842,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424360379,1.3442842,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424360581,1.3412842,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424360785,1.3582842,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424360902,1.3612842,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424361360,1.29297047,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424362224,1.30997047,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424364636,1.36733047,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424379378,1.4156442,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424381779,1.04773785,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424381981,1.4156442,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424387543,1.38343505,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424394240,1.0155287,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424394427,1.38343505,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424394938,1.84360422,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424407808,1.84360411,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424410655,1.79529038,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424411363,1.84358917,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424423644,2.32271567,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424423857,1.86037912,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424424728,1.84337912,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424424903,1.86037912,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424425109,1.86337912,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761424431842,1.86337912,111550.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424431843,2.27741688,111550.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424431994,1.89907941,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424432196,1.59309268,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424432612,1.59668249,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424433197,1.53559863,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424434526,1.53859863,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424434764,1.54159863,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424435454,1.60943067,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424437738,1.19539291,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424440066,1.17608647,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424440353,1.19539105,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424442033,0.99579329,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424442616,1.40983105,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424445041,0.99579329,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424445252,1.40983105,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424447235,0.42526552,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424447452,0.56496733,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424447662,0.56500733,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424447892,0.90500733,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424448970,1.31904509,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424449150,1.4088641,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424456778,0.99482634,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424463159,0.54706733,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424463358,0.52289331,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424463800,1.23087949,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424470464,0.86289331,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424470906,0.88083331,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424471079,0.97065232,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424481793,0.99478634,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424488954,0.83774634,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424489134,0.99482634,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424489482,1.05218634,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424489842,0.83774634,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424490021,1.05218634,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424490871,0.83774634,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424491078,1.05218634,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424492217,0.83774634,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424492409,1.05218634,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424497994,1.08436468,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424499774,0.86992468,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424499969,1.08436468,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424500189,1.02700468,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424500387,0.86992468,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424500590,1.08436468,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424500997,0.86992468,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424501412,1.08436468,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424502226,0.86992468,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424502419,1.08436468,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424503074,0.86992468,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424503215,1.08436468,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424511574,1.02805232,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424519064,1.44216298,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424526639,1.68916298,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424530298,1.63180298,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424530527,1.68916298,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424538456,1.68918374,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424548953,1.6891848,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424557237,1.68918484,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424561897,1.71334289,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424564066,1.74552123,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424564229,1.71334289,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761424570571,0.9334346,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1761424570772,1.05187392,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1761424571196,1.05546363,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1761424571804,1.05746363,111530.0,111520.0,0.00448815]
["bitfinex","BTCUSD",1761424576388,1.05746363,111530.0,111520.0,0.00470496]
["bitfinex","BTCUSD",1761424578698,1.07540363,111530.0,111520.0,0.00470496]
["bitfinex","BTCUSD",1761424579260,1.13280363,111530.0,111520.0,0.00470496]
["bitfinex","BTCUSD",1761424580885,1.08680144,111530.0,111520.0,0.00470496]
["bitfinex","BTCUSD",1761424590895,1.45490991,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761424591131,1.47906796,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761424591336,0.74285102,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761424591551,1.11095949,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761424591993,1.10895949,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761424592240,1.11195949,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761424592863,1.11595949,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761424596312,1.48406796,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761424598308,1.48402179,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761424614314,0.74780485,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761424614527,1.48402179,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761424616655,1.48402179,111530.0,111500.0,6.866e-05]
["bitfinex","BTCUSD",1761424616857,0.88746458,111510.0,111500.0,0.00056036]
["bitfinex","BTCUSD",1761424617055,0.97339376,111510.0,111500.0,0.00056036]
["bitfinex","BTCUSD",1761424617489,0.9769839,111510.0,111500.0,0.00099409]
["bitfinex","BTCUSD",1761424618020,0.9769839,111510.0,111500.0,0.00899409]
["bitfinex","BTCUSD",1761424618598,0.9779839,111510.0,111500.0,0.00899409]
["bitfinex","BTCUSD",1761424621738,1.04518191,111510.0,111500.0,0.00899409]
["bitfinex","BTCUSD",1761424624712,1.05433462,111510.0,111500.0,0.00899409]
["bitfinex","BTCUSD",1761424629392,0.68622615,111510.0,111500.0,0.00899409]
["bitfinex","BTCUSD",1761424629572,1.05433462,111510.0,111500.0,0.00899409]
["bitfinex","BTCUSD",1761424630418,0.68622615,111510.0,111500.0,0.00899409]
["bitfinex","BTCUSD",1761424630627,1.05433462,111510.0,111500.0,0.00899409]
["bitfinex","BTCUSD",1761424632263,0.46255447,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1761424632447,0.55558665,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1761424632671,0.56560274,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761424632936,0.57356884,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1761424633157,0.34,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1761424633369,0.51950098,111420.0,111410.0,0.00028823]
["bitfinex","BTCUSD",1761424633586,1.02290461,111420.0,111410.0,0.00028823]
["bitfinex","BTCUSD",1761424634229,0.90049671,111420.0,111410.0,0.00028823]
["bitfinex","BTCUSD",1761424634438,0.90015751,111420.0,111410.0,0.05768823]
["bitfinex","BTCUSD",1761424634843,0.90015751,111420.0,111410.0,0.05868823]
["bitfinex","BTCUSD",1761424635904,0.53204904,111420.0,111410.0,0.05868823]
["bitfinex","BTCUSD",1761424636570,0.53404904,111420.0,111410.0,0.05868823]
["bitfinex","BTCUSD",1761424637414,0.62386805,111420.0,111410.0,0.05868823]
["bitfinex","BTCUSD",1761424637883,0.53404904,111420.0,111410.0,0.21656823]
["bitfinex","BTCUSD",1761424638291,0.53404904,111420.0,111410.0,0.21852176]
["bitfinex","BTCUSD",1761424640243,0.52509437,111420.0,111410.0,0.21852176]
["bitfinex","BTCUSD",1761424642672,0.52509437,111420.0,111410.0,0.72298571]
["bitfinex","BTCUSD",1761424643197,0.52509437,111420.0,111410.0,0.62992494]
["bitfinex","BTCUSD",1761424643418,0.52509437,111420.0,111410.0,0.71091059]
["bitfinex","BTCUSD",1761424644063,0.52609437,111420.0,111410.0,0.71791059]
["bitfinex","BTCUSD",1761424644664,0.52409437,111420.0,111410.0,0.71791059]
["bitfinex","BTCUSD",1761424646060,0.52409437,111420.0,111410.0,0.30326565]
["bitfinex","BTCUSD",1761424646852,0.52409437,111420.0,111410.0,0.71791059]
["bitfinex","BTCUSD",1761424647270,0.52409437,111420.0,111410.0,0.57260175]
["bitfinex","BTCUSD",1761424647464,0.34459339,111420.0,111410.0,0.98724669]
["bitfinex","BTCUSD",1761424649565,0.52409437,111420.0,111410.0,0.98724669]
["bitfinex","BTCUSD",1761424653125,0.34459339,111420.0,111410.0,0.98724669]
["bitfinex","BTCUSD",1761424653635,0.52409437,111420.0,111410.0,0.98724669]
["bitfinex","BTCUSD",1761424655205,0.52409437,111420.0,111410.0,0.39308466]
["bitfinex","BTCUSD",1761424655428,0.52409437,111420.0,111410.0,0.23520466]
["bitfinex","BTCUSD",1761424655635,0.52409437,111420.0,111410.0,0.98720669]
["bitfinex","BTCUSD",1761424655836,0.52409437,111420.0,111410.0,0.57256175]
["bitfinex","BTCUSD",1761424657264,0.52409437,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424657470,0.52409437,111420.0,111410.0,0.22224]
["bitfinex","BTCUSD",1761424657672,0.93873931,111420.0,111410.0,0.22224]
["bitfinex","BTCUSD",1761424661397,0.54079274,111420.0,111410.0,0.22224]
["bitfinex","BTCUSD",1761424661573,0.93873931,111420.0,111410.0,0.22224]
["bitfinex","BTCUSD",1761424662470,0.95547865,111420.0,111410.0,0.22224]
["bitfinex","BTCUSD",1761424663044,0.95547865,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424663464,0.95547865,111420.0,111410.0,0.22224]
["bitfinex","BTCUSD",1761424663640,1.37012359,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424663844,0.63065272,111420.0,111410.0,0.22224]
["bitfinex","BTCUSD",1761424664044,1.04529766,111420.0,111410.0,0.22224]
["bitfinex","BTCUSD",1761424664794,0.95547865,111420.0,111410.0,0.22224]
["bitfinex","BTCUSD",1761424664958,0.54083371,111420.0,111410.0,0.22224]
["bitfinex","BTCUSD",1761424665155,0.95547865,111420.0,111410.0,0.22224]
["bitfinex","BTCUSD",1761424667303,0.95547865,111420.0,111410.0,0.2222]
["bitfinex","BTCUSD",1761424674061,0.93873931,111420.0,111410.0,0.2222]
["bitfinex","BTCUSD",1761424674256,0.52409437,111420.0,111410.0,0.2222]
["bitfinex","BTCUSD",1761424674434,0.93873931,111420.0,111410.0,0.2222]
["bitfinex","BTCUSD",1761424675865,0.93873931,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424676077,0.93873931,111420.0,111410.0,0.22216]
["bitfinex","BTCUSD",1761424678492,0.93873931,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424678692,0.93873931,111420.0,111410.0,0.22216]
["bitfinex","BTCUSD",1761424682124,0.93873931,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424682685,0.93873931,111420.0,111410.0,0.22212]
["bitfinex","BTCUSD",1761424683570,0.93873931,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424683780,0.93873931,111420.0,111410.0,0.22212]
["bitfinex","BTCUSD",1761424684335,0.93873931,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424685160,0.93514592,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424685375,0.93514592,111420.0,111410.0,0.22212]
["bitfinex","BTCUSD",1761424685606,0.93514592,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424685778,0.93514592,111420.0,111410.0,0.22212]
["bitfinex","BTCUSD",1761424685998,0.93514592,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424686200,0.93514592,111420.0,111410.0,0.22212]
["bitfinex","BTCUSD",1761424686549,0.93514592,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424686749,0.93514592,111420.0,111410.0,0.22212]
["bitfinex","BTCUSD",1761424687779,0.93514592,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424688035,0.93514592,111420.0,111410.0,0.22212]
["bitfinex","BTCUSD",1761424688236,0.93514592,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424688470,0.52050098,111420.0,111410.0,0.24655331]
["bitfinex","BTCUSD",1761424688801,0.93514592,111420.0,111410.0,0.24655331]
["bitfinex","BTCUSD",1761424691234,0.52050098,111420.0,111410.0,0.24655331]
["bitfinex","BTCUSD",1761424691437,0.93514592,111420.0,111410.0,0.24655331]
["bitfinex","BTCUSD",1761424693717,0.52050098,111420.0,111410.0,0.24655331]
["bitfinex","BTCUSD",1761424697245,0.93514592,111420.0,111410.0,0.24655331]
["bitfinex","BTCUSD",1761424697449,0.52050098,111420.0,111410.0,0.24655331]
["bitfinex","BTCUSD",1761424699509,0.93514592,111420.0,111410.0,0.08883331]
["bitfinex","BTCUSD",1761424699715,0.93514592,111420.0,111410.0,0.24647331]
["bitfinex","BTCUSD",1761424700225,0.93514592,111420.0,111410.0,0.24651331]
["bitfinex","BTCUSD",1761424702709,0.52050098,111420.0,111410.0,0.24651331]
["bitfinex","BTCUSD",1761424705304,0.52050098,111420.0,111410.0,0.22208]
["bitfinex","BTCUSD",1761424707255,0.52050098,111420.0,111410.0,0.22204]
["bitfinex","BTCUSD",1761424710122,0.52050098,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424710256,0.52050098,111420.0,111410.0,0.22204]
["bitfinex","BTCUSD",1761424710857,0.52050098,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424711057,0.52050098,111420.0,111410.0,0.22204]
["bitfinex","BTCUSD",1761424712167,0.88916897,111420.0,111410.0,0.22204]
["bitfinex","BTCUSD",1761424712932,0.88916897,111420.0,111410.0,0.222]
["bitfinex","BTCUSD",1761424715927,0.88916897,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424716132,0.88916897,111420.0,111410.0,0.222]
["bitfinex","BTCUSD",1761424717028,0.88916897,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424717244,0.88916897,111420.0,111410.0,0.222]
["bitfinex","BTCUSD",1761424723197,0.88916897,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424723409,0.88916897,111420.0,111410.0,0.222]
["bitfinex","BTCUSD",1761424723643,0.88916897,111420.0,111410.0,0.22196]
["bitfinex","BTCUSD",1761424729678,0.88916897,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424729952,0.88916897,111420.0,111410.0,0.22196]
["bitfinex","BTCUSD",1761424730186,0.88916897,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424730413,0.88916897,111420.0,111410.0,0.22196]
["bitfinex","BTCUSD",1761424731819,0.88916897,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424732078,0.88916897,111420.0,111410.0,0.22196]
["bitfinex","BTCUSD",1761424732792,0.88916897,111420.0,111410.0,0.22192]
["bitfinex","BTCUSD",1761424733064,0.88916897,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424733271,0.88916897,111420.0,111410.0,0.22192]
["bitfinex","BTCUSD",1761424734637,0.88916897,111420.0,111410.0,0.0644]
["bitfinex","BTCUSD",1761424734880,0.341,111420.0,111410.0,0.35816941]
["bitfinex","BTCUSD",1761424735069,0.001,111420.0,111410.0,0.51568941]
["bitfinex","BTCUSD",1761424735441,0.001,111420.0,111410.0,0.51572941]
["bitfinex","BTCUSD",1761424736202,0.52050098,111420.0,111410.0,0.31173901]
["bitfinex","BTCUSD",1761424736409,0.88816897,111420.0,111410.0,0.30473901]
["bitfinex","BTCUSD",1761424736953,0.88816897,111420.0,111410.0,0.31273901]
["bitfinex","BTCUSD",1761424738429,0.88816897,111420.0,111410.0,0.31277901]
["bitfinex","BTCUSD",1761424740163,0.51950098,111420.0,111410.0,0.31277901]
["bitfinex","BTCUSD",1761424740364,0.88816897,111420.0,111410.0,0.36205007]
["bitfinex","BTCUSD",1761424741446,0.88816897,111420.0,111410.0,0.22292]
["bitfinex","BTCUSD",1761424745586,0.91511154,111420.0,111410.0,0.22292]
["bitfinex","BTCUSD",1761424747092,0.91511154,111420.0,111410.0,0.40243709]
["bitfinex","BTCUSD",1761424747936,0.54644355,111420.0,111410.0,0.24491709]
["bitfinex","BTCUSD",1761424748099,0.91511154,111420.0,111410.0,0.40243709]
["bitfinex","BTCUSD",1761424748306,0.91511154,111420.0,111410.0,0.46067395]
["bitfinex","BTCUSD",1761424749527,0.91511154,111420.0,111410.0,0.30315395]
["bitfinex","BTCUSD",1761424749742,0.91511154,111420.0,111410.0,0.46067395]
["bitfinex","BTCUSD",1761424752248,0.36694257,111420.0,111410.0,0.55049296]
["bitfinex","BTCUSD",1761424753899,0.54644355,111420.0,111410.0,0.55049296]
["bitfinex","BTCUSD",1761424754396,0.54644355,111420.0,111410.0,0.39297296]
["bitfinex","BTCUSD",1761424754576,0.54644355,111420.0,111410.0,0.55057296]
["bitfinex","BTCUSD",1761424755552,0.54644355,111420.0,111410.0,0.39297296]
["bitfinex","BTCUSD",1761424755745,0.54644355,111420.0,111410.0,0.55057296]
["bitfinex","BTCUSD",1761424756788,0.54644355,111420.0,111410.0,0.39297296]
["bitfinex","BTCUSD",1761424757120,0.54644355,111420.0,111410.0,0.55057296]
["bitfinex","BTCUSD",1761424763875,0.54644355,111420.0,111410.0,0.55053296]
["bitfinex","BTCUSD",1761424764479,0.9611231,111420.0,111410.0,0.37101587]
["bitfinex","BTCUSD",1761424765124,0.54644355,111420.0,111410.0,0.21345587]
["bitfinex","BTCUSD",1761424765324,0.9611231,111420.0,111410.0,0.37101587]
["bitfinex","BTCUSD",1761424768195,0.9611231,111420.0,111410.0,0.21345587]
["bitfinex","BTCUSD",1761424768400,0.9611231,111420.0,111410.0,0.37101587]
["bitfinex","BTCUSD",1761424769054,0.9611231,111420.0,111410.0,0.21345587]
["bitfinex","BTCUSD",1761424769259,0.9611231,111420.0,111410.0,0.37101587]
["bitfinex","BTCUSD",1761424770075,0.54644355,111420.0,111410.0,0.21345587]
["bitfinex","BTCUSD",1761424770313,0.9611231,111420.0,111410.0,0.37101587]
["bitfinex","BTCUSD",1761424770486,0.9611231,111420.0,111410.0,0.37097587]
["bitfinex","BTCUSD",1761424771079,0.9611231,111420.0,111410.0,0.39297296]
["bitfinex","BTCUSD",1761424771275,0.9611231,111420.0,111410.0,0.55049296]
["bitfinex","BTCUSD",1761424772286,0.9611231,111420.0,111410.0,0.39297296]
["bitfinex","BTCUSD",1761424772492,0.9611231,111420.0,111410.0,0.55049296]
["bitfinex","BTCUSD",1761424772775,0.54644355,111420.0,111410.0,0.55049296]
["bitfinex","BTCUSD",1761424773104,0.78162212,111420.0,111410.0,0.55049296]
["bitfinex","BTCUSD",1761424773304,0.78162212,111420.0,111410.0,0.39297296]
["bitfinex","BTCUSD",1761424773512,0.36694257,111420.0,111410.0,0.55049296]
["bitfinex","BTCUSD",1761424773924,0.54644355,111420.0,111410.0,0.55049296]
["bitfinex","BTCUSD",1761424774145,0.36694257,111420.0,111410.0,0.55049296]
["bitfinex","BTCUSD",1761424774329,0.36694257,111420.0,111410.0,0.39297296]
["bitfinex","BTCUSD",1761424774526,0.02694257,111420.0,111410.0,0.55049296]
["bitfinex","BTCUSD",1761424774736,0.02694257,111420.0,111410.0,0.96517251]
["bitfinex","BTCUSD",1761424801141,0.02694257,111420.0,111410.0,0.95717251]
["bitfinex","BTCUSD",1761424801354,0.02694257,111420.0,111410.0,0.96717251]
["bitfinex","BTCUSD",1761424802732,0.02694257,111420.0,111410.0,0.96709251]
["bitfinex","BTCUSD",1761424803812,0.59414899,111440.0,111420.0,0.17948568]
["bitfinex","BTCUSD",1761424803942,0.93414899,111440.0,111430.0,0.24725901]
["bitfinex","BTCUSD",1761424804574,0.96108502,111440.0,111430.0,0.24725901]
["bitfinex","BTCUSD",1761424804966,0.96308502,111440.0,111430.0,0.24825901]
["bitfinex","BTCUSD",1761424806851,0.96308502,111440.0,111430.0,0.14821901]
["bitfinex","BTCUSD",1761424806974,0.96308502,111440.0,111430.0,0.30565901]
["bitfinex","BTCUSD",1761424807180,0.96308502,111440.0,111430.0,0.33183714]
["bitfinex","BTCUSD",1761424809450,0.96411315,111440.0,111430.0,0.33183714]
["bitfinex","BTCUSD",1761424813883,0.96411315,111440.0,111430.0,0.17439714]
["bitfinex","BTCUSD",1761424814107,0.96411315,111440.0,111430.0,0.51128201]
["bitfinex","BTCUSD",1761424816997,0.5494336,111440.0,111430.0,0.51128201]
["bitfinex","BTCUSD",1761424817242,0.96411315,111440.0,111430.0,0.51128201]
["bitfinex","BTCUSD",1761424824852,0.91798874,111440.0,111430.0,0.51128201]
["bitfinex","BTCUSD",1761424825052,0.91798874,111440.0,111430.0,0.33179714]
["bitfinex","BTCUSD",1761424829555,0.5494336,111440.0,111430.0,0.33179714]
["bitfinex","BTCUSD",1761424829788,0.91798874,111440.0,111430.0,0.33179714]
["bitfinex","BTCUSD",1761424839894,0.9263678,111440.0,111430.0,0.33179714]
["bitfinex","BTCUSD",1761424845713,0.91798874,111440.0,111430.0,0.33179714]
["bitfinex","BTCUSD",1761424847405,0.5494336,111440.0,111430.0,0.33179714]
["bitfinex","BTCUSD",1761424847657,0.91798874,111440.0,111430.0,0.33179714]
["bitfinex","BTCUSD",1761424849664,0.91798874,111440.0,111430.0,0.34861499]
["bitfinex","BTCUSD",1761424850925,0.5494336,111440.0,111430.0,0.34861499]
["bitfinex","BTCUSD",1761424851123,0.91798874,111440.0,111430.0,0.34861499]
["bitfinex","BTCUSD",1761424854603,0.90722022,111440.0,111430.0,0.34861499]
["bitfinex","BTCUSD",1761424859630,0.90722022,111440.0,111430.0,0.34853499]
["bitfinex","BTCUSD",1761424860478,0.90722022,111440.0,111430.0,0.52801986]
["bitfinex","BTCUSD",1761424862409,0.90722022,111440.0,111430.0,0.34853499]
["bitfinex","BTCUSD",1761424863305,0.53866508,111440.0,111430.0,0.52801986]
["bitfinex","BTCUSD",1761424863514,0.90722022,111440.0,111430.0,0.52801986]
["bitfinex","BTCUSD",1761424864736,0.89645171,111440.0,111430.0,0.52801986]
["bitfinex","BTCUSD",1761424869579,0.52789657,111440.0,111430.0,0.52801986]
["bitfinex","BTCUSD",1761424869780,0.89645171,111440.0,111430.0,0.52801986]
["bitfinex","BTCUSD",1761424872458,0.89645171,111440.0,111430.0,0.37069986]
["bitfinex","BTCUSD",1761424872670,0.89645171,111440.0,111430.0,0.52801986]
["bitfinex","BTCUSD",1761424875257,0.89645171,111440.0,111430.0,0.51120201]
["bitfinex","BTCUSD",1761424875459,0.89645171,111440.0,111430.0,0.52802678]
["bitfinex","BTCUSD",1761424877376,0.89645171,111440.0,111430.0,0.5280267]
["bitfinex","BTCUSD",1761424877584,0.52789657,111440.0,111430.0,0.5280267]
["bitfinex","BTCUSD",1761424877788,0.89645171,111440.0,111430.0,0.5280267]
["bitfinex","BTCUSD",1761424878752,0.52789657,111440.0,111430.0,0.5280267]
["bitfinex","BTCUSD",1761424878959,0.54943293,111440.0,111430.0,0.5280267]
["bitfinex","BTCUSD",1761424879347,0.36996416,111440.0,111430.0,0.5280267]
["bitfinex","BTCUSD",1761424882570,0.54943293,111440.0,111430.0,0.5280267]
["bitfinex","BTCUSD",1761424884638,0.54943293,111440.0,111430.0,0.51120201]
["bitfinex","BTCUSD",1761424884857,0.96399412,111440.0,111430.0,0.51120201]
["bitfinex","BTCUSD",1761424885357,0.54943293,111440.0,111430.0,0.51120201]
["bitfinex","BTCUSD",1761424885559,0.96399412,111440.0,111430.0,0.51120201]
["bitfinex","BTCUSD",1761424887428,0.54943293,111440.0,111430.0,0.51120201]
["bitfinex","BTCUSD",1761424887589,0.96399412,111440.0,111430.0,0.51120201]
["bitfinex","BTCUSD",1761424887796,0.54943293,111440.0,111430.0,0.51120201]
["bitfinex","BTCUSD",1761424887997,0.96399412,111440.0,111430.0,0.51120201]
["bitfinex","BTCUSD",1761424888775,0.02996416,111440.0,111430.0,0.9257632]
["bitfinex","BTCUSD",1761424888985,0.00302813,111440.0,111430.0,0.9257632]
["bitfinex","BTCUSD",1761424890134,0.00302813,111440.0,111430.0,0.51120201]
["bitfinex","BTCUSD",1761424891504,0.00302813,111440.0,111430.0,0.9257632]
["bitfinex","BTCUSD",1761424893745,0.00302813,111440.0,111430.0,0.97194547]
["bitfinex","BTCUSD",1761424893948,0.00302813,111440.0,111430.0,1.33015822]
["bitfinex","BTCUSD",1761424894149,0.00302813,111440.0,111430.0,1.34887214]
["bitfinex","BTCUSD",1761424894753,0.00302813,111440.0,111430.0,1.34787214]
["bitfinex","BTCUSD",1761424894982,0.00302813,111440.0,111430.0,1.34887214]
["bitfinex","BTCUSD",1761424895504,0.00102813,111440.0,111430.0,1.34887214]
["bitfinex","BTCUSD",1761424895692,0.00102813,111440.0,111430.0,1.35187214]
["bitfinex","BTCUSD",1761424896509,0.00102813,111440.0,111430.0,1.35191214]
["bitfinex","BTCUSD",1761424897474,0.00102813,111440.0,111430.0,1.29451214]
["bitfinex","BTCUSD",1761424897674,1e-08,111440.0,111430.0,1.76647333]
["bitfinex","BTCUSD",1761424897877,1e-08,111440.0,111430.0,1.97454243]
["bitfinex","BTCUSD",1761424898519,1e-08,111440.0,111430.0,2.05493406]
["bitfinex","BTCUSD",1761424898732,1e-08,111440.0,111430.0,2.05393406]
["bitfinex","BTCUSD",1761424898896,1e-08,111440.0,111430.0,2.05093406]
["bitfinex","BTCUSD",1761424899102,1e-08,111440.0,111430.0,2.14839406]
["bitfinex","BTCUSD",1761424899410,1e-08,111440.0,111430.0,2.15939406]
["bitfinex","BTCUSD",1761424899621,1e-08,111440.0,111430.0,2.14539406]
["bitfinex","BTCUSD",1761424899788,1e-08,111440.0,111430.0,2.15439406]
["bitfinex","BTCUSD",1761424900800,0.02692356,111500.0,111480.0,0.00897021]
["bitfinex","BTCUSD",1761424901003,0.59390141,111520.0,111490.0,0.68373831]
["bitfinex","BTCUSD",1761424901222,0.60290563,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761424901446,0.60290563,111530.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761424901447,0.43852499,111530.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761424901667,0.34,111520.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761424901870,0.34049059,111520.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761424902064,0.34049059,111520.0,111510.0,0.35548458]
["bitfinex","BTCUSD",1761424902919,0.49805059,111520.0,111510.0,0.35548458]
["bitfinex","BTCUSD",1761424903121,0.68439061,111520.0,111510.0,0.35548458]
["bitfinex","BTCUSD",1761424903746,0.00749059,111520.0,111510.0,1.18460696]
["bitfinex","BTCUSD",1761424903920,0.00749059,111520.0,111510.0,0.35548458]
["bitfinex","BTCUSD",1761424904132,0.00749059,111520.0,111510.0,0.38239746]
["bitfinex","BTCUSD",1761424904454,0.00749059,111520.0,111510.0,0.35548458]
["bitfinex","BTCUSD",1761424904876,0.00049059,111520.0,111510.0,0.35648458]
["bitfinex","BTCUSD",1761424905222,0.00649059,111520.0,111510.0,0.35648458]
["bitfinex","BTCUSD",1761424905421,0.00649059,111520.0,111510.0,0.35548458]
["bitfinex","BTCUSD",1761424905627,0.00649059,111520.0,111510.0,0.35648458]
["bitfinex","BTCUSD",1761424909594,0.00649059,111520.0,111510.0,1.70340694]
["bitfinex","BTCUSD",1761424909803,0.00649059,111520.0,111510.0,1.7303164]
["bitfinex","BTCUSD",1761424910006,0.0002,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761424910148,0.00855409,111540.0,111530.0,0.31676302]
["bitfinex","BTCUSD",1761424910349,0.01072256,111540.0,111530.0,0.29883063]
["bitfinex","BTCUSD",1761424911562,0.01071728,111540.0,111530.0,0.29883063]
["bitfinex","BTCUSD",1761424911807,0.02271728,111540.0,111530.0,0.29883063]
["bitfinex","BTCUSD",1761424914505,0.02271728,111540.0,111530.0,0.71339182]
["bitfinex","BTCUSD",1761424915065,0.01071728,111540.0,111530.0,0.71439182]
["bitfinex","BTCUSD",1761424915270,0.01171728,111540.0,111530.0,0.71439182]
["bitfinex","BTCUSD",1761424916256,0.01071728,111540.0,111530.0,0.71339182]
["bitfinex","BTCUSD",1761424916432,0.01071728,111540.0,111530.0,0.45667063]
["bitfinex","BTCUSD",1761424916642,0.01071728,111540.0,111530.0,0.87123182]
["bitfinex","BTCUSD",1761424916837,0.00241749,111540.0,111530.0,0.87123182]
["bitfinex","BTCUSD",1761424917262,0.00241749,111540.0,111530.0,0.87223182]
["bitfinex","BTCUSD",1761424917465,0.00341749,111540.0,111530.0,0.87223182]
["bitfinex","BTCUSD",1761424920466,0.00341749,111540.0,111530.0,0.45767063]
["bitfinex","BTCUSD",1761424920687,0.00341749,111540.0,111530.0,0.29983063]
["bitfinex","BTCUSD",1761424920688,0.57573868,111540.0,111530.0,0.29983063]
["bitfinex","BTCUSD",1761424920884,1.22696774,111540.0,111530.0,0.09081901]
["bitfinex","BTCUSD",1761424921109,1.23527744,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761424922260,1.23427744,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761424922468,0.1793367,111530.0,111510.0,0.18832391]
["bitfinex","BTCUSD",1761424922667,0.1793367,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761424922909,0.75169789,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761424923312,0.76002346,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761424924036,0.76402346,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761424924243,0.76002346,111530.0,111520.0,0.13786659]
["bitfinex","BTCUSD",1761424924463,0.76002346,111530.0,111520.0,0.1750711]
["bitfinex","BTCUSD",1761424924662,0.76602346,111530.0,111520.0,0.1750711]
["bitfinex","BTCUSD",1761424927068,0.35146227,111530.0,111520.0,0.12702352]
["bitfinex","BTCUSD",1761424927304,0.60822346,111530.0,111520.0,0.12702352]
["bitfinex","BTCUSD",1761424927502,0.8233707,111530.0,111520.0,0.30636354]
["bitfinex","BTCUSD",1761424927759,0.8233707,111530.0,111520.0,0.12702352]
["bitfinex","BTCUSD",1761424927932,0.6082107,111530.0,111520.0,0.17517789]
["bitfinex","BTCUSD",1761424928139,0.8233707,111530.0,111520.0,0.12702352]
["bitfinex","BTCUSD",1761424928359,0.8253225,111530.0,111520.0,0.12702352]
["bitfinex","BTCUSD",1761424928942,0.8253225,111530.0,111520.0,0.20741515]
["bitfinex","BTCUSD",1761424930661,0.8253225,111530.0,111520.0,0.38675517]
["bitfinex","BTCUSD",1761424933351,0.8253225,111530.0,111520.0,0.30636354]
["bitfinex","BTCUSD",1761424933946,0.81699693,111530.0,111520.0,0.38686817]
["bitfinex","BTCUSD",1761424934151,0.81699693,111530.0,111520.0,0.40364002]
["bitfinex","BTCUSD",1761424943451,0.40243574,111530.0,111520.0,0.40364002]
["bitfinex","BTCUSD",1761424943656,0.81699693,111530.0,111520.0,0.40364002]
["bitfinex","BTCUSD",1761424944036,0.81699693,111530.0,111520.0,0.32313539]
["bitfinex","BTCUSD",1761424944245,0.40243574,111530.0,111520.0,0.32313539]
["bitfinex","BTCUSD",1761424944447,0.81699693,111530.0,111520.0,0.32313539]
["bitfinex","BTCUSD",1761424944661,0.38091712,111530.0,111520.0,0.32313539]
["bitfinex","BTCUSD",1761424944865,0.79547831,111530.0,111520.0,0.32313539]
["bitfinex","BTCUSD",1761424945953,0.79547831,111530.0,111520.0,0.38756662]
["bitfinex","BTCUSD",1761424946768,0.38091712,111530.0,111520.0,0.38756662]
["bitfinex","BTCUSD",1761424950092,0.74886464,111530.0,111520.0,0.38756662]
["bitfinex","BTCUSD",1761424951689,0.74886464,111530.0,111520.0,0.2082266]
["bitfinex","BTCUSD",1761424951890,0.69134464,111530.0,111520.0,0.17102209]
["bitfinex","BTCUSD",1761424952125,0.74870464,111530.0,111520.0,0.17102209]
["bitfinex","BTCUSD",1761424952644,0.53370464,111530.0,111520.0,0.17102209]
["bitfinex","BTCUSD",1761424952835,0.74870464,111530.0,111520.0,0.17102209]
["bitfinex","BTCUSD",1761424956230,0.74870464,111530.0,111520.0,0.10659086]
["bitfinex","BTCUSD",1761424959501,0.74870464,111530.0,111520.0,0.14162868]
["bitfinex","BTCUSD",1761424960197,0.74870464,111530.0,111520.0,0.01677185]
["bitfinex","BTCUSD",1761424969240,0.17935611,111510.0,111500.0,0.18832688]
["bitfinex","BTCUSD",1761424969493,0.33695611,111510.0,111500.0,0.2949332]
["bitfinex","BTCUSD",1761424970667,0.33695611,111510.0,111500.0,0.2989332]
["bitfinex","BTCUSD",1761424971488,0.33695611,111510.0,111500.0,0.2999332]
["bitfinex","BTCUSD",1761424971797,0.33695611,111510.0,111500.0,0.34875927]
["bitfinex","BTCUSD",1761424974781,0.33847445,111510.0,111500.0,0.34875927]
["bitfinex","BTCUSD",1761424983556,0.33847445,111510.0,111500.0,0.16940099]
["bitfinex","BTCUSD",1761424984375,0.33847445,111510.0,111500.0,0.34877318]
["bitfinex","BTCUSD",1761424986645,0.33847445,111510.0,111500.0,0.37569126]
["bitfinex","BTCUSD",1761424989607,0.33847445,111510.0,111500.0,0.19631907]
["bitfinex","BTCUSD",1761424990447,0.70642197,111510.0,111500.0,0.18735047]
["bitfinex","BTCUSD",1761424991001,0.71534169,111510.0,111500.0,0.18735047]
["bitfinex","BTCUSD",1761424991714,1.05534169,111510.0,111500.0,0.11160632]
["bitfinex","BTCUSD",1761424992470,1.05534169,111510.0,111500.0,0.01678731]
["bitfinex","BTCUSD",1761424992826,1.05534169,111510.0,111500.0,0.01978731]
["bitfinex","BTCUSD",1761424993222,1.05534169,111510.0,111500.0,0.01878731]
["bitfinex","BTCUSD",1761424993559,1.05534169,111510.0,111500.0,0.01978731]
["bitfinex","BTCUSD",1761424993736,0.68739417,111510.0,111500.0,0.01978731]
["bitfinex","BTCUSD",1761424994060,1.05534169,111510.0,111500.0,0.01978731]
["bitfinex","BTCUSD",1761424997070,1.05534169,111510.0,111500.0,0.02445803]
["bitfinex","BTCUSD",1761424999440,1.05534169,111510.0,111500.0,0.01978731]
["bitfinex","BTCUSD",1761425002904,1.05534169,111510.0,111500.0,0.01878731]
["bitfinex","BTCUSD",1761425003116,1.05534169,111510.0,111500.0,0.01678731]
["bitfinex","BTCUSD",1761425004815,0.17937219,111500.0,111490.0,0.02691994]
["bitfinex","BTCUSD",1761425005015,0.18036498,111500.0,111490.0,0.11673895]
["bitfinex","BTCUSD",1761425005772,0.18036498,111500.0,111490.0,0.14724615]
["bitfinex","BTCUSD",1761425005907,0.18051196,111500.0,111490.0,0.15124615]
["bitfinex","BTCUSD",1761425006724,0.59464127,111500.0,111490.0,0.15124615]
["bitfinex","BTCUSD",1761425006930,0.59364848,111500.0,111490.0,0.15124615]
["bitfinex","BTCUSD",1761425010056,0.17951917,111500.0,111490.0,0.15124615]
["bitfinex","BTCUSD",1761425010277,0.18181351,111500.0,111490.0,0.15124615]
["bitfinex","BTCUSD",1761425010443,0.59495003,111500.0,111490.0,0.15124615]
["bitfinex","BTCUSD",1761425026330,0.59495003,111500.0,111490.0,0.12432621]
["bitfinex","BTCUSD",1761425030163,0.18082072,111500.0,111490.0,0.12432621]
["bitfinex","BTCUSD",1761425030486,0.59495003,111500.0,111490.0,0.12432621]
["bitfinex","BTCUSD",1761425032238,0.59495003,111500.0,111490.0,0.12332621]
["bitfinex","BTCUSD",1761425032573,0.59495003,111500.0,111490.0,0.12032621]
["bitfinex","BTCUSD",1761425034433,0.59495003,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761425034982,0.18082072,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761425035350,0.59495003,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761425046708,0.62187238,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761425049640,0.17940838,111480.0,111470.0,0.17942043]
["bitfinex","BTCUSD",1761425049839,0.75089769,111480.0,111470.0,0.32085338]
["bitfinex","BTCUSD",1761425050068,0.33676838,111480.0,111470.0,0.32085338]
["bitfinex","BTCUSD",1761425050261,0.75089769,111480.0,111470.0,0.32085338]
["bitfinex","BTCUSD",1761425050903,0.75089769,111480.0,111470.0,0.14143295]
["bitfinex","BTCUSD",1761425051064,0.33676838,111480.0,111470.0,0.14143295]
["bitfinex","BTCUSD",1761425051257,0.75089769,111480.0,111470.0,0.14143295]
["bitfinex","BTCUSD",1761425051447,0.75089769,111480.0,111470.0,0.14643295]
["bitfinex","BTCUSD",1761425051647,0.75089769,111480.0,111470.0,0.14743295]
["bitfinex","BTCUSD",1761425052473,0.75089769,111480.0,111470.0,0.32685342]
["bitfinex","BTCUSD",1761425052685,0.33676838,111480.0,111470.0,0.32685342]
["bitfinex","BTCUSD",1761425055134,0.33763624,111480.0,111470.0,0.32685342]
["bitfinex","BTCUSD",1761425060493,0.18027624,111480.0,111470.0,0.32685342]
["bitfinex","BTCUSD",1761425094363,0.20720021,111480.0,111470.0,0.32685342]
["bitfinex","BTCUSD",1761425102485,0.2071962,111480.0,111470.0,0.32685342]
["bitfinex","BTCUSD",1761425102930,0.18027223,111480.0,111470.0,0.32685342]
["bitfinex","BTCUSD",1761425106660,0.2071962,111480.0,111470.0,0.32685342]
["bitfinex","BTCUSD",1761425121312,0.02779183,111480.0,111470.0,0.32685342]
["bitfinex","BTCUSD",1761425137283,0.02779183,111480.0,111470.0,0.74109016]
["bitfinex","BTCUSD",1761425137486,0.00086786,111480.0,111470.0,0.74109016]
["bitfinex","BTCUSD",1761425137893,0.00086786,111480.0,111470.0,0.82180823]
["bitfinex","BTCUSD",1761425146473,0.00086786,111480.0,111470.0,0.74109016]
["bitfinex","BTCUSD",1761425148832,0.00086786,111480.0,111470.0,0.75017412]
["bitfinex","BTCUSD",1761425157354,0.00086786,111480.0,111470.0,0.74109016]
["bitfinex","BTCUSD",1761425157984,0.00086786,111480.0,111470.0,0.74987042]
["bitfinex","BTCUSD",1761425160335,0.00086786,111480.0,111470.0,0.83058849]
["bitfinex","BTCUSD",1761425161862,0.00086786,111480.0,111470.0,0.82180823]
["bitfinex","BTCUSD",1761425166616,0.02778809,111480.0,111470.0,0.82180823]
["bitfinex","BTCUSD",1761425172392,0.02778809,111480.0,111470.0,0.87916823]
["bitfinex","BTCUSD",1761425175814,0.02778809,111480.0,111470.0,0.97908823]
["bitfinex","BTCUSD",1761425176037,0.02778809,111480.0,111470.0,1.03644823]
["bitfinex","BTCUSD",1761425188624,0.02778809,111480.0,111470.0,0.82180823]
["bitfinex","BTCUSD",1761425188856,0.02778809,111480.0,111470.0,1.03644823]
["bitfinex","BTCUSD",1761425190820,0.02778809,111480.0,111470.0,0.99032585]
["bitfinex","BTCUSD",1761425192011,0.02778809,111480.0,111470.0,0.62221149]
["bitfinex","BTCUSD",1761425194181,0.02778809,111480.0,111470.0,0.99032585]
["bitfinex","BTCUSD",1761425195554,0.02778809,111480.0,111470.0,0.62221149]
["bitfinex","BTCUSD",1761425197191,0.02778809,111480.0,111470.0,0.99032585]
["bitfinex","BTCUSD",1761425201318,0.02778809,111480.0,111470.0,1.34032584]
["bitfinex","BTCUSD",1761425201518,0.00014698,111500.0,111490.0,0.18938827]
["bitfinex","BTCUSD",1761425201726,0.00014698,111500.0,111490.0,0.55506465]
["bitfinex","BTCUSD",1761425201928,0.02749749,111500.0,111490.0,0.55506465]
["bitfinex","BTCUSD",1761425202573,0.02749749,111500.0,111490.0,0.46436516]
["bitfinex","BTCUSD",1761425202738,0.02749749,111500.0,111490.0,0.47536515]
["bitfinex","BTCUSD",1761425203184,0.02749749,111500.0,111490.0,0.47636515]
["bitfinex","BTCUSD",1761425204405,0.02749749,111500.0,111490.0,0.54084724]
["bitfinex","BTCUSD",1761425208206,0.02749749,111500.0,111490.0,0.53084725]
["bitfinex","BTCUSD",1761425208404,0.02749749,111500.0,111490.0,0.54084724]
["bitfinex","BTCUSD",1761425208779,0.02749749,111500.0,111490.0,0.53084725]
["bitfinex","BTCUSD",1761425208981,0.02749749,111500.0,111490.0,0.54084724]
["bitfinex","BTCUSD",1761425209186,0.02749749,111500.0,111490.0,0.53084725]
["bitfinex","BTCUSD",1761425209493,0.02749749,111500.0,111490.0,0.54084724]
["bitfinex","BTCUSD",1761425209685,0.02749749,111500.0,111490.0,0.53084725]
["bitfinex","BTCUSD",1761425209888,0.02749749,111500.0,111490.0,0.54084724]
["bitfinex","BTCUSD",1761425210240,0.02749749,111500.0,111490.0,0.53084725]
["bitfinex","BTCUSD",1761425210450,0.02749749,111500.0,111490.0,0.54084724]
["bitfinex","BTCUSD",1761425210815,0.02749749,111500.0,111490.0,0.53084725]
["bitfinex","BTCUSD",1761425211020,0.02749749,111500.0,111490.0,0.54084724]
["bitfinex","BTCUSD",1761425212339,0.02749749,111500.0,111490.0,0.9089616]
["bitfinex","BTCUSD",1761425213170,0.02749749,111500.0,111490.0,0.89896161]
["bitfinex","BTCUSD",1761425213377,0.02749749,111500.0,111490.0,0.9089616]
["bitfinex","BTCUSD",1761425216087,0.02749749,111500.0,111490.0,0.89896161]
["bitfinex","BTCUSD",1761425216290,0.02749749,111500.0,111490.0,0.9089616]
["bitfinex","BTCUSD",1761425216635,0.02749749,111500.0,111490.0,0.89896161]
["bitfinex","BTCUSD",1761425216843,0.02749749,111500.0,111490.0,0.9663216]
["bitfinex","BTCUSD",1761425217056,0.02749749,111500.0,111490.0,0.95632161]
["bitfinex","BTCUSD",1761425217256,0.02749749,111500.0,111490.0,0.9663216]
["bitfinex","BTCUSD",1761425217825,0.00058074,111500.0,111490.0,0.9663216]
["bitfinex","BTCUSD",1761425222804,0.00058074,111500.0,111490.0,0.59820724]
["bitfinex","BTCUSD",1761425223285,0.00058074,111500.0,111490.0,0.54080724]
["bitfinex","BTCUSD",1761425223456,0.00058074,111500.0,111490.0,0.59816724]
["bitfinex","BTCUSD",1761425224534,0.00058074,111500.0,111490.0,0.9662816]
["bitfinex","BTCUSD",1761425225334,0.00058074,111500.0,111490.0,0.95628161]
["bitfinex","BTCUSD",1761425225623,0.00058074,111500.0,111490.0,0.74168161]
["bitfinex","BTCUSD",1761425225936,0.00058074,111500.0,111490.0,0.95628161]
["bitfinex","BTCUSD",1761425226635,0.00058074,111500.0,111490.0,0.74168161]
["bitfinex","BTCUSD",1761425226816,0.00058074,111500.0,111490.0,0.95628161]
["bitfinex","BTCUSD",1761425227021,0.00058074,111500.0,111490.0,0.89892161]
["bitfinex","BTCUSD",1761425227343,0.00058074,111500.0,111490.0,0.89179952]
["bitfinex","BTCUSD",1761425228126,0.02749589,111500.0,111490.0,0.89179952]
["bitfinex","BTCUSD",1761425228323,0.00058074,111500.0,111490.0,0.89179952]
["bitfinex","BTCUSD",1761425229504,0.00058074,111500.0,111490.0,0.97249902]
["bitfinex","BTCUSD",1761425234989,0.00058074,111500.0,111490.0,0.60438466]
["bitfinex","BTCUSD",1761425237201,0.00058074,111500.0,111490.0,0.38978466]
["bitfinex","BTCUSD",1761425237405,0.00058074,111500.0,111490.0,0.60438466]
["bitfinex","BTCUSD",1761425240404,0.00058074,111500.0,111490.0,0.54702466]
["bitfinex","BTCUSD",1761425240606,0.00058074,111500.0,111490.0,0.60438466]
["bitfinex","BTCUSD",1761425252804,0.00058074,111500.0,111490.0,1.01844628]
["bitfinex","BTCUSD",1761425256585,0.00058074,111500.0,111490.0,0.60438466]
["bitfinex","BTCUSD",1761425258228,0.00058074,111500.0,111490.0,1.01844628]
["bitfinex","BTCUSD",1761425271871,0.00058074,111500.0,111490.0,0.60438466]
["bitfinex","BTCUSD",1761425272214,0.00058074,111500.0,111490.0,1.01844628]
["bitfinex","BTCUSD",1761425272617,0.00058074,111500.0,111490.0,0.60438466]
["bitfinex","BTCUSD",1761425273029,0.00058074,111500.0,111490.0,1.01844628]
["bitfinex","BTCUSD",1761425274634,0.00058074,111500.0,111490.0,0.60438466]
["bitfinex","BTCUSD",1761425274930,0.00058074,111500.0,111490.0,1.01844628]
["bitfinex","BTCUSD",1761425278515,0.00058074,111500.0,111490.0,0.80384628]
["bitfinex","BTCUSD",1761425278686,0.00058074,111500.0,111490.0,1.01840628]
["bitfinex","BTCUSD",1761425286808,0.00058074,111500.0,111490.0,1.04532213]
["bitfinex","BTCUSD",1761425296520,0.00058074,111500.0,111490.0,0.96462263]
["bitfinex","BTCUSD",1761425297996,0.00058074,111500.0,111490.0,0.97462262]
["bitfinex","BTCUSD",1761425298819,0.00058074,111500.0,111490.0,0.97362262]
["bitfinex","BTCUSD",1761425299021,0.00058074,111500.0,111490.0,0.97462262]
["bitfinex","BTCUSD",1761425299209,0.00058074,111500.0,111490.0,0.97362262]
["bitfinex","BTCUSD",1761425299615,0.00058074,111500.0,111490.0,0.97462262]
["bitfinex","BTCUSD",1761425312932,0.00058074,111500.0,111490.0,0.9285228]
["bitfinex","BTCUSD",1761425332948,0.00058074,111500.0,111490.0,0.560561]
["bitfinex","BTCUSD",1761425333108,0.00058074,111500.0,111490.0,0.9285228]
["bitfinex","BTCUSD",1761425354079,0.00058074,111500.0,111490.0,1.0092223]
["bitfinex","BTCUSD",1761425355407,0.00058074,111500.0,111490.0,0.9285228]
["bitfinex","BTCUSD",1761425356429,0.00058074,111500.0,111490.0,0.560561]
["bitfinex","BTCUSD",1761425356624,0.00058074,111500.0,111490.0,0.9285228]
["bitfinex","BTCUSD",1761425374800,0.00058074,111500.0,111490.0,0.97452672]
["bitfinex","BTCUSD",1761425378155,0.61365176,111530.0,111510.0,0.17934683]
["bitfinex","BTCUSD",1761425378352,0.95365176,111530.0,111520.0,0.24693901]
["bitfinex","BTCUSD",1761425384020,0.53968604,111530.0,111520.0,0.24693901]
["bitfinex","BTCUSD",1761425384195,0.95365176,111530.0,111520.0,0.24693901]
["bitfinex","BTCUSD",1761425384603,0.95430219,111530.0,111520.0,0.24693901]
["bitfinex","BTCUSD",1761425397512,0.17039679,111520.0,111510.0,0.2152259]
["bitfinex","BTCUSD",1761425397813,0.57938691,111520.0,111510.0,0.2828088]
["bitfinex","BTCUSD",1761425398220,0.60630276,111520.0,111510.0,0.2828088]
["bitfinex","BTCUSD",1761425398804,0.02691585,111520.0,111510.0,0.87613063]
["bitfinex","BTCUSD",1761425399221,0.20625587,111520.0,111510.0,0.87613063]
["bitfinex","BTCUSD",1761425399448,0.20625587,111520.0,111510.0,0.46216491]
["bitfinex","BTCUSD",1761425400920,0.20625587,111520.0,111510.0,0.46316491]
["bitfinex","BTCUSD",1761425402549,0.02691585,111520.0,111510.0,0.46316491]
["bitfinex","BTCUSD",1761425402964,0.02734951,111520.0,111510.0,0.46316491]
["bitfinex","BTCUSD",1761425403543,0.02734951,111520.0,111510.0,0.87713063]
["bitfinex","BTCUSD",1761425404446,0.02411314,111520.0,111510.0,0.87713063]
["bitfinex","BTCUSD",1761425404890,0.00043366,111520.0,111510.0,0.87713063]
["bitfinex","BTCUSD",1761425405246,0.00043366,111520.0,111510.0,0.93449063]
["bitfinex","BTCUSD",1761425406640,0.00043366,111520.0,111510.0,0.96140516]
["bitfinex","BTCUSD",1761425409461,0.00043366,111520.0,111510.0,0.54743944]
["bitfinex","BTCUSD",1761425409686,0.17977368,111520.0,111510.0,0.96140516]
["bitfinex","BTCUSD",1761425409920,0.17977368,111520.0,111510.0,0.54743944]
["bitfinex","BTCUSD",1761425413311,0.17653731,111520.0,111510.0,0.54743944]
["bitfinex","BTCUSD",1761425413506,0.16722175,111520.0,111510.0,0.54743944]
["bitfinex","BTCUSD",1761425413704,0.16298254,111520.0,111510.0,0.54743944]
["bitfinex","BTCUSD",1761425420539,0.16298254,111520.0,111510.0,0.51156965]
["bitfinex","BTCUSD",1761425421465,0.57694826,111520.0,111510.0,0.51156965]
["bitfinex","BTCUSD",1761425422858,0.16298254,111520.0,111510.0,0.51156965]
["bitfinex","BTCUSD",1761425423054,0.57694826,111520.0,111510.0,0.51156965]
["bitfinex","BTCUSD",1761425423482,0.57694826,111520.0,111510.0,0.29708965]
["bitfinex","BTCUSD",1761425423665,0.57694826,111520.0,111510.0,0.59631184]
["bitfinex","BTCUSD",1761425423864,0.57694826,111520.0,111510.0,0.38183184]
["bitfinex","BTCUSD",1761425424067,0.57694826,111520.0,111510.0,0.59631184]
["bitfinex","BTCUSD",1761425424483,0.57694826,111520.0,111510.0,0.53895184]
["bitfinex","BTCUSD",1761425424686,0.57694826,111520.0,111510.0,0.59631184]
["bitfinex","BTCUSD",1761425425531,0.57694826,111520.0,111510.0,0.38183184]
["bitfinex","BTCUSD",1761425425718,0.57694826,111520.0,111510.0,0.59631184]
["bitfinex","BTCUSD",1761425426071,0.16298254,111520.0,111510.0,0.59631184]
["bitfinex","BTCUSD",1761425433758,0.16298254,111520.0,111510.0,0.51156965]
["bitfinex","BTCUSD",1761425442895,0.90765499,111530.0,111510.0,0.51156965]
["bitfinex","BTCUSD",1761425443106,0.53968604,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761425448730,0.53990283,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761425460087,0.53990283,111530.0,111520.0,0.24689901]
["bitfinex","BTCUSD",1761425463615,0.53990283,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761425463822,0.53990283,111530.0,111520.0,0.24689901]
["bitfinex","BTCUSD",1761425466442,0.5129883,111530.0,111520.0,0.24689901]
["bitfinex","BTCUSD",1761425466630,0.5129883,111530.0,111520.0,0.27381354]
["bitfinex","BTCUSD",1761425474403,0.5129883,111530.0,111520.0,0.27381354]
["bitfinex","BTCUSD",1761425474638,0.5129883,111530.0,111520.0,0.11673354]
["bitfinex","BTCUSD",1761425474797,0.5129883,111530.0,111520.0,0.27381354]
["bitfinex","BTCUSD",1761425475377,0.50975193,111530.0,111520.0,0.27381354]
["bitfinex","BTCUSD",1761425475717,0.49972873,111530.0,111520.0,0.11673354]
["bitfinex","BTCUSD",1761425475964,0.48965017,111530.0,111520.0,0.27381354]
["bitfinex","BTCUSD",1761425477757,0.48965017,111530.0,111520.0,0.11673354]
["bitfinex","BTCUSD",1761425477959,0.48969928,111530.0,111520.0,0.27381354]
["bitfinex","BTCUSD",1761425483570,0.48969928,111530.0,111520.0,0.02691453]
["bitfinex","BTCUSD",1761425483773,0.17935081,111520.0,111510.0,0.05736]
["bitfinex","BTCUSD",1761425483973,0.17935081,111520.0,111510.0,0.33117486]
["bitfinex","BTCUSD",1761425485928,0.17935081,111520.0,111510.0,0.33217486]
["bitfinex","BTCUSD",1761425490615,0.17935081,111520.0,111510.0,0.51153097]
["bitfinex","BTCUSD",1761425493861,0.17935081,111520.0,111510.0,0.45417097]
["bitfinex","BTCUSD",1761425494908,0.59333754,111520.0,111510.0,0.45417097]
["bitfinex","BTCUSD",1761425507524,0.17935081,111520.0,111510.0,0.45417097]
["bitfinex","BTCUSD",1761425517767,0.17935081,111520.0,111510.0,0.27481486]
["bitfinex","BTCUSD",1761425517971,0.17935081,111520.0,111510.0,0.11773486]
["bitfinex","BTCUSD",1761425518219,0.17935081,111520.0,111510.0,0.27481486]
["bitfinex","BTCUSD",1761425518359,0.17935081,111520.0,111510.0,0.11773486]
["bitfinex","BTCUSD",1761425518773,0.17935081,111520.0,111510.0,0.27481486]
["bitfinex","BTCUSD",1761425519176,0.17935081,111520.0,111510.0,0.45417097]
["bitfinex","BTCUSD",1761425524773,0.17456518,111520.0,111510.0,0.54398998]
["bitfinex","BTCUSD",1761425529798,0.17456518,111520.0,111510.0,0.27481486]
["bitfinex","BTCUSD",1761425534355,0.16978004,111520.0,111510.0,0.27481486]
["bitfinex","BTCUSD",1761425540257,0.16978004,111520.0,111510.0,0.27477486]
["bitfinex","BTCUSD",1761425558915,0.16717169,111520.0,111510.0,0.27477486]
["bitfinex","BTCUSD",1761425582150,0.16717169,111520.0,111510.0,0.45413097]
["bitfinex","BTCUSD",1761425588560,0.16717169,111520.0,111510.0,0.54394998]
["bitfinex","BTCUSD",1761425593069,0.16717169,111520.0,111510.0,0.45413097]
["bitfinex","BTCUSD",1761425596809,0.16717169,111520.0,111510.0,0.29709097]
["bitfinex","BTCUSD",1761425597008,0.16717169,111520.0,111510.0,0.45413097]
["bitfinex","BTCUSD",1761425597770,0.16717169,111520.0,111510.0,0.29709097]
["bitfinex","BTCUSD",1761425598008,0.16717169,111520.0,111510.0,0.45413097]
["bitfinex","BTCUSD",1761425599707,0.16717169,111520.0,111510.0,0.54394998]
["bitfinex","BTCUSD",1761425599852,0.16717169,111520.0,111510.0,0.11773486]
["bitfinex","BTCUSD",1761425600058,0.16717169,111520.0,111510.0,0.27477486]
["bitfinex","BTCUSD",1761425608385,0.16717169,111520.0,111510.0,0.11773486]
["bitfinex","BTCUSD",1761425608609,0.16717169,111520.0,111510.0,0.27477486]
["bitfinex","BTCUSD",1761425613078,0.16816448,111520.0,111510.0,0.27477486]
["bitfinex","BTCUSD",1761425617699,0.16816448,111520.0,111510.0,0.11773486]
["bitfinex","BTCUSD",1761425617913,0.16816448,111520.0,111510.0,0.27477486]
["bitfinex","BTCUSD",1761425618746,0.16816448,111520.0,111510.0,0.11773486]
["bitfinex","BTCUSD",1761425618906,0.16816448,111520.0,111510.0,0.27477486]
["bitfinex","BTCUSD",1761425620615,0.16717169,111520.0,111510.0,0.27477486]
["bitfinex","BTCUSD",1761425621032,0.16717169,111520.0,111510.0,0.11773486]
["bitfinex","BTCUSD",1761425621213,0.16717169,111520.0,111510.0,0.27477486]
["bitfinex","BTCUSD",1761425681052,0.16717169,111520.0,111510.0,0.11773486]
["bitfinex","BTCUSD",1761425681303,1.34600306,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1761425681520,1.38031201,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1761425681816,1.01232741,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1761425682237,0.51937219,111500.0,111490.0,0.02692233]
["bitfinex","BTCUSD",1761425682359,0.51937219,111500.0,111490.0,0.11674134]
["bitfinex","BTCUSD",1761425682576,0.51937219,111500.0,111490.0,0.15294889]
["bitfinex","BTCUSD",1761425684121,0.51937219,111500.0,111490.0,0.15394889]
["bitfinex","BTCUSD",1761425684486,0.51937219,111500.0,111490.0,0.15294889]
["bitfinex","BTCUSD",1761425685489,0.51937219,111500.0,111490.0,0.70032177]
["bitfinex","BTCUSD",1761425685933,0.34,111500.0,111490.0,0.70032177]
["bitfinex","BTCUSD",1761425686718,0.34,111500.0,111490.0,0.70132177]
["bitfinex","BTCUSD",1761425686937,0.34,111500.0,111490.0,0.70232177]
["bitfinex","BTCUSD",1761425687147,0.51937219,111500.0,111490.0,0.70232177]
["bitfinex","BTCUSD",1761425687586,0.51937219,111500.0,111490.0,0.33433717]
["bitfinex","BTCUSD",1761425687783,0.51937219,111500.0,111490.0,0.11874134]
["bitfinex","BTCUSD",1761425689244,0.51937219,111500.0,111490.0,0.27578134]
["bitfinex","BTCUSD",1761425701574,0.51937219,111500.0,111490.0,0.45516962]
["bitfinex","BTCUSD",1761425703496,0.51937219,111500.0,111490.0,0.27578134]
["bitfinex","BTCUSD",1761425708570,0.51937219,111500.0,111490.0,0.11874134]
["bitfinex","BTCUSD",1761425708774,0.51937219,111500.0,111490.0,0.27578134]
["bitfinex","BTCUSD",1761425709692,0.51937219,111500.0,111490.0,0.24885901]
["bitfinex","BTCUSD",1761425710711,0.51937219,111500.0,111490.0,0.09181901]
["bitfinex","BTCUSD",1761425710947,0.51937219,111500.0,111490.0,0.24885901]
["bitfinex","BTCUSD",1761425711144,0.51937219,111500.0,111490.0,0.09181901]
["bitfinex","BTCUSD",1761425711362,0.51937219,111500.0,111490.0,0.24885901]
["bitfinex","BTCUSD",1761425721600,0.51937219,111500.0,111490.0,0.09181901]
["bitfinex","BTCUSD",1761425721838,0.51937219,111500.0,111490.0,0.24885901]
["bitfinex","BTCUSD",1761425722074,0.9771758,111500.0,111490.0,0.24885901]
["bitfinex","BTCUSD",1761425722258,0.51937219,111500.0,111490.0,0.24885901]
["bitfinex","BTCUSD",1761425728301,0.51937219,111500.0,111490.0,0.09181901]
["bitfinex","BTCUSD",1761425728517,0.51937219,111500.0,111490.0,0.24885901]
["bitfinex","BTCUSD",1761425735182,0.51937219,111500.0,111490.0,0.42824729]
["bitfinex","BTCUSD",1761425735434,0.51937219,111500.0,111490.0,0.79623189]
["bitfinex","BTCUSD",1761425735650,0.51937219,111500.0,111490.0,0.42824729]
["bitfinex","BTCUSD",1761425735869,0.51937219,111500.0,111490.0,0.8860509]
["bitfinex","BTCUSD",1761425736072,0.51937219,111500.0,111490.0,0.61684361]
["bitfinex","BTCUSD",1761425736431,0.51937219,111500.0,111490.0,0.24885901]
["bitfinex","BTCUSD",1761425740734,0.51937219,111500.0,111490.0,0.66291321]
["bitfinex","BTCUSD",1761425741142,0.51937219,111500.0,111490.0,0.84230149]
["bitfinex","BTCUSD",1761425741584,0.51937219,111500.0,111490.0,0.42824729]
["bitfinex","BTCUSD",1761425741805,0.51937219,111500.0,111490.0,0.84230149]
["bitfinex","BTCUSD",1761425748063,0.51937219,111500.0,111490.0,0.24885901]
["bitfinex","BTCUSD",1761425748265,0.5892464,111500.0,111490.0,0.24885901]
["bitfinex","BTCUSD",1761425748472,0.5892464,111500.0,111490.0,0.84230149]
["bitfinex","BTCUSD",1761425748473,0.51937219,111500.0,111490.0,0.84230149]
["bitfinex","BTCUSD",1761425748694,0.51937219,111500.0,111490.0,0.42824729]
["bitfinex","BTCUSD",1761425748932,0.51937219,111500.0,111490.0,0.84230149]
["bitfinex","BTCUSD",1761425766166,0.51935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761425766310,0.34,111510.0,111500.0,0.70118261]
["bitfinex","BTCUSD",1761425766522,0.34,111510.0,111500.0,0.6832454]
["bitfinex","BTCUSD",1761425766722,0.34,111510.0,111500.0,0.77306441]
["bitfinex","BTCUSD",1761425767325,0.51935611,111510.0,111500.0,0.77406441]
["bitfinex","BTCUSD",1761425768001,0.34,111510.0,111500.0,0.77406441]
["bitfinex","BTCUSD",1761425768239,0.34,111510.0,111500.0,0.6842454]
["bitfinex","BTCUSD",1761425768760,0.51935611,111510.0,111500.0,0.09081901]
["bitfinex","BTCUSD",1761425768962,0.51935611,111510.0,111500.0,0.8412854]
["bitfinex","BTCUSD",1761425770200,0.51935611,111510.0,111500.0,0.86820336]
["bitfinex","BTCUSD",1761425771011,0.51388685,111510.0,111500.0,0.95802237]
["bitfinex","BTCUSD",1761425775530,0.51388685,111510.0,111500.0,0.86820336]
["bitfinex","BTCUSD",1761425778046,0.51388685,111510.0,111500.0,0.68883117]
["bitfinex","BTCUSD",1761425778278,0.51388685,111510.0,111500.0,0.27477697]
["bitfinex","BTCUSD",1761425778484,0.51388685,111510.0,111500.0,0.68883117]
["bitfinex","BTCUSD",1761425779971,0.50909974,111510.0,111500.0,0.68883117]
["bitfinex","BTCUSD",1761425780389,0.50909974,111510.0,111500.0,0.77565312]
["bitfinex","BTCUSD",1761425781316,0.50909974,111510.0,111500.0,0.68883117]
["bitfinex","BTCUSD",1761425783970,0.50799916,111510.0,111500.0,0.68883117]
["bitfinex","BTCUSD",1761425785286,0.50799916,111510.0,111500.0,0.27477697]
["bitfinex","BTCUSD",1761425785457,0.50799916,111510.0,111500.0,0.68883117]
["bitfinex","BTCUSD",1761425786338,0.50755301,111510.0,111500.0,0.68883117]
["bitfinex","BTCUSD",1761425788426,0.50755301,111510.0,111500.0,0.77565312]
["bitfinex","BTCUSD",1761425789720,0.50755301,111510.0,111500.0,0.68883117]
["bitfinex","BTCUSD",1761425792808,0.50755301,111510.0,111500.0,0.53179117]
["bitfinex","BTCUSD",1761425793014,0.50755301,111510.0,111500.0,0.68883117]
["bitfinex","BTCUSD",1761425793214,0.50755301,111510.0,111500.0,0.53179117]
["bitfinex","BTCUSD",1761425793431,0.50755301,111510.0,111500.0,0.68883117]
["bitfinex","BTCUSD",1761425798409,0.50755301,111510.0,111500.0,0.95802237]
["bitfinex","BTCUSD",1761425800453,0.50755301,111510.0,111500.0,0.77865018]
["bitfinex","BTCUSD",1761425802809,0.50755301,111510.0,111500.0,0.36459598]
["bitfinex","BTCUSD",1761425810934,0.50755301,111510.0,111500.0,0.27477697]
["bitfinex","BTCUSD",1761425814499,0.50755301,111510.0,111500.0,0.45414916]
["bitfinex","BTCUSD",1761425814706,0.17613869,111520.0,111500.0,0.82215399]
["bitfinex","BTCUSD",1761425814908,0.51613869,111520.0,111510.0,0.10775462]
["bitfinex","BTCUSD",1761425815105,0.51613869,111520.0,111510.0,0.47575945]
["bitfinex","BTCUSD",1761425815294,0.51613869,111520.0,111510.0,0.45782384]
["bitfinex","BTCUSD",1761425815491,0.51613869,111520.0,111510.0,0.35139052]
["bitfinex","BTCUSD",1761425816673,0.51613869,111520.0,111510.0,0.17203441]
["bitfinex","BTCUSD",1761425817264,0.14969928,111530.0,111510.0,0.73733096]
["bitfinex","BTCUSD",1761425817440,0.14969928,111530.0,111520.0,0.15704]
["bitfinex","BTCUSD",1761425817799,0.48969928,111530.0,111520.0,0.42619903]
["bitfinex","BTCUSD",1761425818008,0.48969928,111530.0,111520.0,0.51601804]
["bitfinex","BTCUSD",1761425818122,0.48969928,111530.0,111520.0,0.9109367]
["bitfinex","BTCUSD",1761425819685,0.48969928,111530.0,111520.0,0.9119367]
["bitfinex","BTCUSD",1761425821025,0.48969928,111530.0,111520.0,0.54393187]
["bitfinex","BTCUSD",1761425821644,0.48969928,111530.0,111520.0,0.11773284]
["bitfinex","BTCUSD",1761425821848,0.48969928,111530.0,111520.0,0.24785901]
["bitfinex","BTCUSD",1761425826569,0.51661431,111530.0,111520.0,0.24785901]
["bitfinex","BTCUSD",1761425830226,0.48969928,111530.0,111520.0,0.24785901]
["bitfinex","BTCUSD",1761425843017,0.48969928,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761425843249,0.85770411,111530.0,111520.0,0.24785901]
["bitfinex","BTCUSD",1761425844124,0.48969928,111530.0,111520.0,0.24785901]
["bitfinex","BTCUSD",1761425844828,0.48969928,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761425845048,0.48969928,111530.0,111520.0,0.24781901]
["bitfinex","BTCUSD",1761425846448,0.48969928,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761425846659,0.48969928,111530.0,111520.0,0.24781901]
["bitfinex","BTCUSD",1761425847409,0.48969928,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761425847669,0.85770411,111530.0,111520.0,0.24781901]
["bitfinex","BTCUSD",1761425848546,0.48969928,111530.0,111520.0,0.24781901]
["bitfinex","BTCUSD",1761425853073,0.48969928,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761425853275,0.48969928,111530.0,111520.0,0.24781901]
["bitfinex","BTCUSD",1761425853511,0.48969928,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761425853721,0.49437925,111530.0,111520.0,0.24781901]
["bitfinex","BTCUSD",1761425855708,0.86238408,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425855912,0.87076843,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425856120,0.89768511,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425856905,1.14450412,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425862754,1.19052465,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425866137,1.10070564,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425868659,1.09232129,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425868858,1.10069951,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425873965,0.68667415,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425874152,1.10069951,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425875238,1.19051852,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425876494,1.10069951,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425896685,0.68667415,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425896884,1.10069951,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425906164,0.68667415,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425906509,1.10069951,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425911150,1.19051852,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425914024,0.77649316,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425914399,1.19051852,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425915164,1.10069951,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425916812,0.68667415,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425917256,1.10069951,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425922325,1.10070945,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425924811,1.05467014,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425925030,1.14448915,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425927516,0.7765031,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425927747,1.14448915,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425928136,1.16381401,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425928712,1.19999629,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425929062,1.1997795,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761425929419,0.17938828,111490.0,111480.0,0.41825431]
["bitfinex","BTCUSD",1761425929640,0.17938828,111490.0,111480.0,0.30511332]
["bitfinex","BTCUSD",1761425929844,0.17938828,111490.0,111480.0,0.46215332]
["bitfinex","BTCUSD",1761425930195,0.17938828,111490.0,111480.0,0.30511332]
["bitfinex","BTCUSD",1761425930308,0.17938828,111490.0,111480.0,0.46215332]
["bitfinex","BTCUSD",1761425930509,0.17943736,111490.0,111480.0,0.46215332]
["bitfinex","BTCUSD",1761425930724,0.17943736,111490.0,111480.0,0.39493233]
["bitfinex","BTCUSD",1761425930954,0.17943736,111490.0,111480.0,0.55197233]
["bitfinex","BTCUSD",1761425931592,0.17943736,111490.0,111480.0,0.55297233]
["bitfinex","BTCUSD",1761425931826,0.17943736,111490.0,111480.0,0.30611332]
["bitfinex","BTCUSD",1761425932027,0.17943736,111490.0,111480.0,0.46315332]
["bitfinex","BTCUSD",1761425932203,0.17943736,111490.0,111480.0,0.46715332]
["bitfinex","BTCUSD",1761425933905,0.17943736,111490.0,111480.0,0.12173974]
["bitfinex","BTCUSD",1761425934146,0.17943736,111490.0,111480.0,0.27877974]
["bitfinex","BTCUSD",1761425935291,0.17943736,111490.0,111480.0,0.27777974]
["bitfinex","BTCUSD",1761425935472,0.17943736,111490.0,111480.0,0.27477974]
["bitfinex","BTCUSD",1761425935679,0.17943736,111490.0,111480.0,0.27977974]
["bitfinex","BTCUSD",1761425935888,0.17943736,111490.0,111480.0,0.12273974]
["bitfinex","BTCUSD",1761425936087,0.18043015,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761425936310,0.17943736,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761425937766,0.17943736,111490.0,111480.0,0.09481901]
["bitfinex","BTCUSD",1761425937974,0.17943736,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761425938317,0.17943736,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761425938466,0.17943736,111490.0,111480.0,0.09481901]
["bitfinex","BTCUSD",1761425938873,0.17943736,111490.0,111480.0,0.09581901]
["bitfinex","BTCUSD",1761425939069,0.17943736,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761425942028,0.17943736,111490.0,111480.0,0.14197542]
["bitfinex","BTCUSD",1761425943217,0.17943736,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761425947017,0.18411859,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761425950334,0.2739376,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761425950548,1.23254593,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761425950747,1.25947739,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761425951028,1.3492964,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761425951241,1.35765776,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761425952255,1.3492964,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761425952507,1.3492964,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761425952718,0.17947781,111440.0,111420.0,0.00897504]
["bitfinex","BTCUSD",1761425952921,0.17947781,111440.0,111420.0,0.1077691]
["bitfinex","BTCUSD",1761425952922,0.17948487,111430.0,111420.0,0.1077691]
["bitfinex","BTCUSD",1761425953144,0.17948487,111430.0,111420.0,0.08981901]
["bitfinex","BTCUSD",1761425953735,0.17948487,111430.0,111420.0,0.09181901]
["bitfinex","BTCUSD",1761425953994,0.17953391,111430.0,111420.0,0.09181901]
["bitfinex","BTCUSD",1761425954217,0.17953391,111430.0,111420.0,0.16280712]
["bitfinex","BTCUSD",1761425954429,0.17953391,111430.0,111420.0,0.16080712]
["bitfinex","BTCUSD",1761425954606,0.17953391,111430.0,111420.0,0.17080712]
["bitfinex","BTCUSD",1761425957318,0.17953391,111430.0,111420.0,0.53879317]
["bitfinex","BTCUSD",1761425958965,0.17953391,111430.0,111420.0,0.71829415]
["bitfinex","BTCUSD",1761425959183,0.17953391,111430.0,111420.0,0.01]
["bitfinex","BTCUSD",1761425959184,0.97733897,111430.0,111420.0,0.01]
["bitfinex","BTCUSD",1761425959391,1.13862224,111430.0,111420.0,0.01]
["bitfinex","BTCUSD",1761425959603,1.16556713,111430.0,111420.0,0.01]
["bitfinex","BTCUSD",1761425959808,1.16556713,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1761425960232,1.16556713,111430.0,111420.0,0.01]
["bitfinex","BTCUSD",1761425960377,1.25538614,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1761425960802,1.25538614,111430.0,111420.0,0.01]
["bitfinex","BTCUSD",1761425961041,1.25538614,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1761425961240,1.25538614,111430.0,111420.0,0.01]
["bitfinex","BTCUSD",1761425961826,1.25538614,111430.0,111420.0,0.008]
["bitfinex","BTCUSD",1761425962031,1.25538614,111430.0,111420.0,0.01]
["bitfinex","BTCUSD",1761425962685,0.17951709,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1761425962896,0.33838988,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1761425963101,0.33739709,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1761425963407,0.36434198,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1761425963903,0.36434198,111410.0,111400.0,0.0064]
["bitfinex","BTCUSD",1761425966770,0.17954933,111390.0,111380.0,0.46452957]
["bitfinex","BTCUSD",1761425966975,0.17954933,111390.0,111380.0,0.62005905]
["bitfinex","BTCUSD",1761425968015,0.17959834,111390.0,111380.0,0.62005905]
["bitfinex","BTCUSD",1761425968254,0.17959834,111390.0,111380.0,0.62205905]
["bitfinex","BTCUSD",1761425968957,0.17959834,111390.0,111380.0,0.63005905]
["bitfinex","BTCUSD",1761425970900,0.17959834,111390.0,111380.0,0.504873]
["bitfinex","BTCUSD",1761425971101,0.17959834,111390.0,111380.0,0.87285905]
["bitfinex","BTCUSD",1761425971434,4.901e-05,111390.0,111380.0,0.87285905]
["bitfinex","BTCUSD",1761425972269,0.17959834,111390.0,111380.0,0.87285905]
["bitfinex","BTCUSD",1761425973406,0.17959834,111390.0,111380.0,0.504873]
["bitfinex","BTCUSD",1761425974468,0.17959834,111390.0,111380.0,0.87285905]
["bitfinex","BTCUSD",1761425975100,0.17959834,111390.0,111380.0,0.504873]
["bitfinex","BTCUSD",1761425975426,0.17959834,111390.0,111380.0,0.87285905]
["bitfinex","BTCUSD",1761425976039,0.17959834,111390.0,111380.0,0.504873]
["bitfinex","BTCUSD",1761425977824,4.901e-05,111390.0,111380.0,0.87285905]
["bitfinex","BTCUSD",1761425978170,4.901e-05,111390.0,111380.0,0.89980118]
["bitfinex","BTCUSD",1761425980335,4.901e-05,111390.0,111380.0,0.90980117]
["bitfinex","BTCUSD",1761425980740,4.901e-05,111390.0,111380.0,0.94598345]
["bitfinex","BTCUSD",1761425980896,4.901e-05,111390.0,111380.0,1.29598344]
["bitfinex","BTCUSD",1761425981939,4.901e-05,111390.0,111380.0,1.66396949]
["bitfinex","BTCUSD",1761425982143,4.901e-05,111390.0,111380.0,1.49598344]
["bitfinex","BTCUSD",1761425982568,4.901e-05,111390.0,111380.0,1.86396949]
["bitfinex","BTCUSD",1761425982770,4.901e-05,111390.0,111380.0,2.06396949]
["bitfinex","BTCUSD",1761425983613,4.901e-05,111390.0,111380.0,2.06538568]
["bitfinex","BTCUSD",1761425983833,4.901e-05,111390.0,111380.0,2.06738568]
["bitfinex","BTCUSD",1761425984236,4.901e-05,111390.0,111380.0,2.05938568]
["bitfinex","BTCUSD",1761425984442,4.901e-05,111390.0,111380.0,2.06338568]
["bitfinex","BTCUSD",1761425984641,4.901e-05,111390.0,111380.0,2.06638568]
["bitfinex","BTCUSD",1761425984853,4.901e-05,111390.0,111380.0,2.06038568]
["bitfinex","BTCUSD",1761425985082,4.901e-05,111390.0,111380.0,2.06938568]
["bitfinex","BTCUSD",1761425986738,4.901e-05,111390.0,111380.0,2.16239308]
["bitfinex","BTCUSD",1761425990518,4.901e-05,111390.0,111380.0,2.57688283]
["bitfinex","BTCUSD",1761425990704,4.901e-05,111390.0,111380.0,1.33341358]
["bitfinex","BTCUSD",1761425990878,4.901e-05,111390.0,111380.0,2.16239308]
["bitfinex","BTCUSD",1761425991283,4.901e-05,111390.0,111380.0,1.96239308]
["bitfinex","BTCUSD",1761425993674,4.901e-05,111390.0,111380.0,2.10799308]
["bitfinex","BTCUSD",1761426002713,4.901e-05,111390.0,111380.0,2.20240308]
["bitfinex","BTCUSD",1761426002916,4.901e-05,111390.0,111380.0,2.10799308]
["bitfinex","BTCUSD",1761426003871,4.901e-05,111390.0,111380.0,1.95719308]
["bitfinex","BTCUSD",1761426004307,4.901e-05,111390.0,111380.0,2.17235308]
["bitfinex","BTCUSD",1761426004719,4.901e-05,111390.0,111380.0,2.58684283]
["bitfinex","BTCUSD",1761426004914,4.901e-05,111390.0,111380.0,2.37168283]
["bitfinex","BTCUSD",1761426005127,4.901e-05,111390.0,111380.0,2.76628283]
["bitfinex","BTCUSD",1761426006829,4.901e-05,111390.0,111380.0,2.37168283]
["bitfinex","BTCUSD",1761426007034,4.901e-05,111390.0,111380.0,2.76624283]
["bitfinex","BTCUSD",1761426007254,4.901e-05,111390.0,111380.0,2.70884283]
["bitfinex","BTCUSD",1761426007435,4.901e-05,111390.0,111380.0,2.76624283]
["bitfinex","BTCUSD",1761426007842,4.901e-05,111390.0,111380.0,2.37168283]
["bitfinex","BTCUSD",1761426008075,4.901e-05,111390.0,111380.0,2.69988283]
["bitfinex","BTCUSD",1761426008304,4.901e-05,111390.0,111380.0,2.75728283]
["bitfinex","BTCUSD",1761426008691,4.901e-05,111390.0,111380.0,2.76328283]
["bitfinex","BTCUSD",1761426009104,4.901e-05,111390.0,111380.0,2.87905184]
["bitfinex","BTCUSD",1761426009462,0.00468363,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761426009664,0.00473275,111440.0,111430.0,0.95375931]
["bitfinex","BTCUSD",1761426009898,0.00473275,111440.0,111430.0,0.93581083]
["bitfinex","BTCUSD",1761426010745,0.00473275,111440.0,111430.0,0.93681083]
["bitfinex","BTCUSD",1761426025417,0.00473275,111440.0,111430.0,0.52232108]
["bitfinex","BTCUSD",1761426025634,0.00473275,111440.0,111430.0,0.93681083]
["bitfinex","BTCUSD",1761426029244,0.00473275,111440.0,111430.0,0.72169083]
["bitfinex","BTCUSD",1761426029485,0.00473275,111440.0,111430.0,0.93673083]
["bitfinex","BTCUSD",1761426046787,0.00473275,111440.0,111430.0,0.89062177]
["bitfinex","BTCUSD",1761426068527,4.912e-05,111440.0,111430.0,0.89062177]
["bitfinex","BTCUSD",1761426071437,4.912e-05,111440.0,111430.0,0.91755239]
["bitfinex","BTCUSD",1761426072490,4.912e-05,111440.0,111430.0,0.5491717]
["bitfinex","BTCUSD",1761426072986,4.912e-05,111440.0,111430.0,0.91755239]
["bitfinex","BTCUSD",1761426081414,4.912e-05,111440.0,111430.0,0.3341317]
["bitfinex","BTCUSD",1761426081616,4.912e-05,111440.0,111430.0,0.5489317]
["bitfinex","BTCUSD",1761426083173,4.912e-05,111440.0,111430.0,0.3341317]
["bitfinex","BTCUSD",1761426083361,4.912e-05,111440.0,111430.0,0.5489317]
["bitfinex","BTCUSD",1761426085997,4.912e-05,111440.0,111430.0,0.3341317]
["bitfinex","BTCUSD",1761426086224,4.912e-05,111440.0,111430.0,0.5489317]
["bitfinex","BTCUSD",1761426086807,4.912e-05,111440.0,111430.0,0.3341317]
["bitfinex","BTCUSD",1761426087209,4.912e-05,111440.0,111430.0,0.5489317]
["bitfinex","BTCUSD",1761426099781,4.912e-05,111440.0,111430.0,0.5488917]
["bitfinex","BTCUSD",1761426100736,4.912e-05,111440.0,111430.0,0.3341317]
["bitfinex","BTCUSD",1761426100983,4.912e-05,111440.0,111430.0,0.5488917]
["bitfinex","BTCUSD",1761426106787,4.912e-05,111440.0,111430.0,0.92649635]
["bitfinex","BTCUSD",1761426149181,4.912e-05,111440.0,111430.0,0.89956573]
["bitfinex","BTCUSD",1761426166805,4.912e-05,111440.0,111430.0,0.85345308]
["bitfinex","BTCUSD",1761426174685,0.52051068,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761426174887,0.54645714,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761426175245,0.54645714,111440.0,111430.0,0.15836]
["bitfinex","BTCUSD",1761426175441,0.54645714,111440.0,111430.0,0.16068974]
["bitfinex","BTCUSD",1761426177545,0.59257808,111440.0,111430.0,0.16068974]
["bitfinex","BTCUSD",1761426177718,0.51951789,111440.0,111430.0,0.16068974]
["bitfinex","BTCUSD",1761426186830,0.54645535,111440.0,111430.0,0.16068974]
["bitfinex","BTCUSD",1761426192192,0.51951789,111440.0,111430.0,0.16068974]
["bitfinex","BTCUSD",1761426195674,0.51951789,111440.0,111430.0,0.8163313]
["bitfinex","BTCUSD",1761426195966,0.51951789,111440.0,111430.0,0.88820183]
["bitfinex","BTCUSD",1761426196324,0.34004912,111440.0,111430.0,0.88820183]
["bitfinex","BTCUSD",1761426196530,0.34004912,111440.0,111430.0,0.51981263]
["bitfinex","BTCUSD",1761426212903,0.51951789,111440.0,111430.0,0.51981263]
["bitfinex","BTCUSD",1761426213249,0.51951789,111440.0,111430.0,0.09314875]
["bitfinex","BTCUSD",1761426213592,0.51951789,111440.0,111430.0,0.25046875]
["bitfinex","BTCUSD",1761426214001,0.51951789,111440.0,111430.0,0.42995362]
["bitfinex","BTCUSD",1761426218170,0.51951789,111440.0,111430.0,0.48735362]
["bitfinex","BTCUSD",1761426226055,0.51951789,111440.0,111430.0,0.27263362]
["bitfinex","BTCUSD",1761426226256,0.51951789,111440.0,111430.0,0.48735362]
["bitfinex","BTCUSD",1761426226674,0.51951789,111440.0,111430.0,0.27263362]
["bitfinex","BTCUSD",1761426226885,0.51951789,111440.0,111430.0,0.48735362]
["bitfinex","BTCUSD",1761426228078,0.34004912,111440.0,111430.0,0.99173324]
["bitfinex","BTCUSD",1761426229858,0.51951789,111440.0,111430.0,0.99173324]
["bitfinex","BTCUSD",1761426231070,0.34004912,111440.0,111430.0,0.99173324]
["bitfinex","BTCUSD",1761426234198,0.51951789,111440.0,111430.0,0.99173324]
["bitfinex","BTCUSD",1761426237205,0.51951789,111440.0,111430.0,0.90191423]
["bitfinex","BTCUSD",1761426240525,0.51951789,111440.0,111430.0,0.30786875]
["bitfinex","BTCUSD",1761426240726,0.51951789,111440.0,111430.0,0.48735362]
["bitfinex","BTCUSD",1761426242899,0.51951789,111440.0,111430.0,0.30786875]
["bitfinex","BTCUSD",1761426243901,0.51951789,111440.0,111430.0,0.48735362]
["bitfinex","BTCUSD",1761426245530,0.51951789,111440.0,111430.0,0.42995362]
["bitfinex","BTCUSD",1761426246878,0.54645334,111440.0,111430.0,0.42995362]
["bitfinex","BTCUSD",1761426247295,0.54645334,111440.0,111430.0,0.51977263]
["bitfinex","BTCUSD",1761426253722,0.54645334,111440.0,111430.0,0.42995362]
["bitfinex","BTCUSD",1761426259614,0.36698457,111440.0,111430.0,0.42995362]
["bitfinex","BTCUSD",1761426259955,0.36698457,111440.0,111430.0,0.90191423]
["bitfinex","BTCUSD",1761426260482,0.36698457,111440.0,111430.0,0.84451423]
["bitfinex","BTCUSD",1761426260703,0.36698457,111440.0,111430.0,0.68719423]
["bitfinex","BTCUSD",1761426260923,0.36698457,111440.0,111430.0,0.57402289]
["bitfinex","BTCUSD",1761426261077,0.36698457,111440.0,111430.0,0.9885835]
["bitfinex","BTCUSD",1761426261475,0.54645334,111440.0,111430.0,0.9885835]
["bitfinex","BTCUSD",1761426263140,0.36698457,111440.0,111430.0,0.9885835]
["bitfinex","BTCUSD",1761426265278,0.54645334,111440.0,111430.0,0.9885835]
["bitfinex","BTCUSD",1761426265515,0.36698457,111440.0,111430.0,0.9885835]
["bitfinex","BTCUSD",1761426270757,0.54645334,111440.0,111430.0,0.9885835]
["bitfinex","BTCUSD",1761426271486,0.36698457,111440.0,111430.0,0.9885835]
["bitfinex","BTCUSD",1761426286810,0.36698457,111440.0,111430.0,0.57402289]
["bitfinex","BTCUSD",1761426293332,0.20645334,111440.0,111430.0,0.57402289]
["bitfinex","BTCUSD",1761426300454,0.574919,111440.0,111430.0,0.09314875]
["bitfinex","BTCUSD",1761426300651,0.914919,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426300856,0.9342427,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426301233,0.56577704,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426305002,0.9342427,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426305721,1.0915227,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426325757,0.72305704,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426327816,0.56577704,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426328023,0.72305704,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426330381,0.56577704,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426332842,0.56577219,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426335382,0.56577219,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426335621,0.56577219,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426336030,0.56577219,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426336359,0.56877219,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426336534,0.56877219,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426342654,0.93723785,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426343474,0.56877219,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426348799,0.98341702,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426349232,0.99180418,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426356373,1.08162319,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426357340,0.99180418,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426363123,0.57716011,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426363328,0.99180494,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426368357,0.57716011,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426368565,0.9918051,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426374334,0.99180538,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426397641,0.98341702,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426397902,0.99180611,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426402451,0.99180585,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426410684,0.57716102,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426441303,0.94572403,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426443156,0.94573877,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426445161,0.94574125,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426453928,0.57717824,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426468295,0.57717737,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426469884,0.94574038,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426472692,0.99183268,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426489944,0.97249909,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426490147,0.99182508,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426497509,0.99182538,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426518512,0.57717007,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426518709,0.99182538,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426523820,0.57717007,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426523998,0.99182538,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426532763,0.57717007,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426535167,0.56877933,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426535367,0.57717057,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426539611,0.23717052,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426547322,0.23717048,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426561329,0.60572267,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426565891,0.60572136,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426568553,0.59733152,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426568757,0.60572085,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426571570,0.69553986,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426571783,0.66698767,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426572004,1.46443182,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426572221,1.55425083,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426572654,1.5542478,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426572855,1.58344565,111440.0,111430.0,0.00332974]
["bitfinex","BTCUSD",1761426573057,1.60758493,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426573237,1.56528816,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426574029,1.7010817,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426574237,1.72521151,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426579220,1.7010817,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426580260,1.72518597,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426580826,0.98808159,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426581053,1.72518597,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426588311,1.72516642,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426592770,1.4028816,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426593393,0.98806204,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426593607,0.83149035,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426593809,1.17630991,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426595971,0.76149035,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426596208,1.17630991,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426598147,1.26612892,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426600333,0.85130936,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426600558,1.26612892,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426603341,1.26614289,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426605691,1.17632388,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426610144,0.76150432,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426610373,0.76146432,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426610570,1.15217961,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426610772,0.73736005,111440.0,111430.0,0.00232974]
["bitfinex","BTCUSD",1761426613016,0.2132246,111440.0,111430.0,0.50696831]
["bitfinex","BTCUSD",1761426613227,0.20484388,111440.0,111430.0,0.59133523]
["bitfinex","BTCUSD",1761426613431,0.18551789,111440.0,111430.0,0.59133523]
["bitfinex","BTCUSD",1761426615306,0.18551789,111440.0,111430.0,0.7708201]
["bitfinex","BTCUSD",1761426615707,0.18551789,111440.0,111430.0,0.59133523]
["bitfinex","BTCUSD",1761426616354,0.00604912,111440.0,111430.0,0.7708201]
["bitfinex","BTCUSD",1761426616552,0.17951789,111440.0,111430.0,0.7708201]
["bitfinex","BTCUSD",1761426616762,0.18251789,111440.0,111430.0,0.7708201]
["bitfinex","BTCUSD",1761426617115,0.17951789,111440.0,111430.0,0.7708201]
["bitfinex","BTCUSD",1761426617545,0.17951789,111440.0,111430.0,0.7718201]
["bitfinex","BTCUSD",1761426620783,4.912e-05,111440.0,111430.0,0.7718201]
["bitfinex","BTCUSD",1761426621372,4.912e-05,111440.0,111430.0,0.79875231]
["bitfinex","BTCUSD",1761426621988,4.912e-05,111440.0,111430.0,0.79775231]
["bitfinex","BTCUSD",1761426622404,4.912e-05,111440.0,111430.0,0.79875231]
["bitfinex","BTCUSD",1761426623094,4.912e-05,111440.0,111430.0,0.80075231]
["bitfinex","BTCUSD",1761426628539,4.912e-05,111440.0,111430.0,0.80475231]
["bitfinex","BTCUSD",1761426634833,4.912e-05,111440.0,111430.0,1.01931231]
["bitfinex","BTCUSD",1761426637198,4.912e-05,111440.0,111430.0,1.01922142]
["bitfinex","BTCUSD",1761426652759,4.912e-05,111440.0,111430.0,0.97275284]
["bitfinex","BTCUSD",1761426666462,4.912e-05,111440.0,111430.0,0.94582063]
["bitfinex","BTCUSD",1761426666727,4.912e-05,111440.0,111430.0,0.94358178]
["bitfinex","BTCUSD",1761426677274,4.912e-05,111440.0,111430.0,0.94582063]
["bitfinex","BTCUSD",1761426679784,4.912e-05,111440.0,111430.0,0.57746965]
["bitfinex","BTCUSD",1761426680034,4.912e-05,111440.0,111430.0,0.94582063]
["bitfinex","BTCUSD",1761426687047,4.912e-05,111440.0,111430.0,0.94982063]
["bitfinex","BTCUSD",1761426693646,4.912e-05,111440.0,111430.0,0.73526063]
["bitfinex","BTCUSD",1761426693869,4.912e-05,111440.0,111430.0,0.94982063]
["bitfinex","BTCUSD",1761426695409,4.912e-05,111440.0,111430.0,0.89242063]
["bitfinex","BTCUSD",1761426695609,4.912e-05,111440.0,111430.0,0.94982063]
["bitfinex","BTCUSD",1761426696984,4.912e-05,111440.0,111430.0,0.89242063]
["bitfinex","BTCUSD",1761426697189,4.912e-05,111440.0,111430.0,0.94982063]
["bitfinex","BTCUSD",1761426712826,4.912e-05,111440.0,111430.0,0.99587657]
["bitfinex","BTCUSD",1761426733936,4.912e-05,111440.0,111430.0,1.02280719]
["bitfinex","BTCUSD",1761426737511,4.912e-05,111440.0,111430.0,0.60840027]
["bitfinex","BTCUSD",1761426737730,4.912e-05,111440.0,111430.0,1.02280719]
["bitfinex","BTCUSD",1761426737931,4.912e-05,111440.0,111430.0,0.60840027]
["bitfinex","BTCUSD",1761426738158,0.02697974,111440.0,111430.0,1.02280719]
["bitfinex","BTCUSD",1761426749782,4.912e-05,111440.0,111430.0,1.02280719]
["bitfinex","BTCUSD",1761426756238,4.912e-05,111440.0,111430.0,0.80824719]
["bitfinex","BTCUSD",1761426756476,4.912e-05,111440.0,111430.0,1.02276719]
["bitfinex","BTCUSD",1761426759601,4.912e-05,111440.0,111430.0,0.60836027]
["bitfinex","BTCUSD",1761426759809,4.912e-05,111440.0,111430.0,1.02276719]
["bitfinex","BTCUSD",1761426764074,4.912e-05,111440.0,111430.0,0.96536719]
["bitfinex","BTCUSD",1761426764280,4.912e-05,111440.0,111430.0,1.02276719]
["bitfinex","BTCUSD",1761426764688,4.912e-05,111440.0,111430.0,0.80824719]
["bitfinex","BTCUSD",1761426764904,4.912e-05,111440.0,111430.0,1.02276719]
["bitfinex","BTCUSD",1761426765500,4.912e-05,111440.0,111430.0,0.80824719]
["bitfinex","BTCUSD",1761426765714,4.912e-05,111440.0,111430.0,1.02276719]
["bitfinex","BTCUSD",1761426765907,4.912e-05,111440.0,111430.0,0.80824719]
["bitfinex","BTCUSD",1761426766234,4.912e-05,111440.0,111430.0,1.02276719]
["bitfinex","BTCUSD",1761426767995,4.912e-05,111440.0,111430.0,0.96536719]
["bitfinex","BTCUSD",1761426768200,4.912e-05,111440.0,111430.0,1.02276719]
["bitfinex","BTCUSD",1761426768926,4.912e-05,111440.0,111430.0,0.96536719]
["bitfinex","BTCUSD",1761426769150,4.912e-05,111440.0,111430.0,1.02276719]
["bitfinex","BTCUSD",1761426769414,4.912e-05,111440.0,111430.0,0.80824719]
["bitfinex","BTCUSD",1761426769592,4.912e-05,111440.0,111430.0,1.02276719]
["bitfinex","BTCUSD",1761426769809,4.912e-05,111440.0,111430.0,0.80824719]
["bitfinex","BTCUSD",1761426769953,4.912e-05,111440.0,111430.0,1.02276719]
["bitfinex","BTCUSD",1761426770766,4.912e-05,111440.0,111430.0,0.80824719]
["bitfinex","BTCUSD",1761426771052,4.912e-05,111440.0,111430.0,1.02276719]
["bitfinex","BTCUSD",1761426771410,4.912e-05,111440.0,111430.0,0.80824719]
["bitfinex","BTCUSD",1761426771634,4.912e-05,111440.0,111430.0,1.02276719]
["bitfinex","BTCUSD",1761426772067,4.912e-05,111440.0,111430.0,0.80824719]
["bitfinex","BTCUSD",1761426772275,4.912e-05,111440.0,111430.0,1.02276719]
["bitfinex","BTCUSD",1761426774742,4.912e-05,111440.0,111430.0,0.97673484]
["bitfinex","BTCUSD",1761426775541,4.912e-05,111440.0,111430.0,0.76221484]
["bitfinex","BTCUSD",1761426775757,4.912e-05,111440.0,111430.0,0.97673484]
["bitfinex","BTCUSD",1761426777451,4.912e-05,111440.0,111430.0,0.91933484]
["bitfinex","BTCUSD",1761426777652,4.912e-05,111440.0,111430.0,0.97673484]
["bitfinex","BTCUSD",1761426778490,4.912e-05,111440.0,111430.0,0.76221484]
["bitfinex","BTCUSD",1761426778674,4.912e-05,111440.0,111430.0,0.97673484]
["bitfinex","BTCUSD",1761426781183,4.912e-05,111440.0,111430.0,0.39384027]
["bitfinex","BTCUSD",1761426781388,4.912e-05,111440.0,111430.0,0.60836027]
["bitfinex","BTCUSD",1761426781786,0.0269802,111440.0,111430.0,0.97673484]
["bitfinex","BTCUSD",1761426784273,4.912e-05,111440.0,111430.0,0.97673484]
["bitfinex","BTCUSD",1761426820049,4.912e-05,111440.0,111430.0,0.91933484]
["bitfinex","BTCUSD",1761426820289,4.912e-05,111440.0,111430.0,0.97673484]
["bitfinex","BTCUSD",1761426820475,0.20309252,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761426820677,0.20309252,111450.0,111440.0,0.35959738]
["bitfinex","BTCUSD",1761426820906,0.20309252,111450.0,111440.0,0.36161906]
["bitfinex","BTCUSD",1761426821451,0.20309252,111450.0,111440.0,0.51873906]
["bitfinex","BTCUSD",1761426821631,0.20309252,111450.0,111440.0,0.57613906]
["bitfinex","BTCUSD",1761426822603,0.20309252,111450.0,111440.0,0.57713906]
["bitfinex","BTCUSD",1761426823014,0.20309252,111450.0,111440.0,0.51973906]
["bitfinex","BTCUSD",1761426823436,0.20309252,111450.0,111440.0,0.57713906]
["bitfinex","BTCUSD",1761426823651,0.20309252,111450.0,111440.0,0.36261906]
["bitfinex","BTCUSD",1761426823861,0.20309252,111450.0,111440.0,0.57713906]
["bitfinex","BTCUSD",1761426824692,0.20309252,111450.0,111440.0,0.36261906]
["bitfinex","BTCUSD",1761426824909,0.20309252,111450.0,111440.0,0.57713906]
["bitfinex","BTCUSD",1761426825122,0.20638374,111450.0,111440.0,0.09333128]
["bitfinex","BTCUSD",1761426825325,0.20638374,111450.0,111440.0,0.48732005]
["bitfinex","BTCUSD",1761426825749,0.20638374,111450.0,111440.0,0.30785128]
["bitfinex","BTCUSD",1761426831478,0.20638374,111450.0,111440.0,0.48732005]
["bitfinex","BTCUSD",1761426839081,0.20638374,111450.0,111440.0,0.42992005]
["bitfinex","BTCUSD",1761426839501,0.20638374,111450.0,111440.0,0.84438894]
["bitfinex","BTCUSD",1761426839642,0.20638374,111450.0,111440.0,0.93420795]
["bitfinex","BTCUSD",1761426840083,0.20638374,111450.0,111440.0,0.51973906]
["bitfinex","BTCUSD",1761426840334,0.02693108,111450.0,111440.0,0.93420795]
["bitfinex","BTCUSD",1761426842638,0.02693108,111450.0,111440.0,0.93820795]
["bitfinex","BTCUSD",1761426845150,0.02693108,111450.0,111440.0,0.52373906]
["bitfinex","BTCUSD",1761426845410,0.02693108,111450.0,111440.0,0.93820795]
["bitfinex","BTCUSD",1761426846443,0.17943928,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761426846628,0.18783266,111460.0,111450.0,0.76815555]
["bitfinex","BTCUSD",1761426846885,0.21476265,111460.0,111450.0,0.76815555]
["bitfinex","BTCUSD",1761426848729,0.21776265,111460.0,111450.0,0.76815555]
["bitfinex","BTCUSD",1761426849303,0.03832337,111460.0,111450.0,0.76815555]
["bitfinex","BTCUSD",1761426850310,0.02992999,111460.0,111450.0,1.18262444]
["bitfinex","BTCUSD",1761426852022,0.02992999,111460.0,111450.0,1.18442899]
["bitfinex","BTCUSD",1761426854060,0.003,111460.0,111450.0,1.18442899]
["bitfinex","BTCUSD",1761426854452,0.003,111460.0,111450.0,0.7699601]
["bitfinex","BTCUSD",1761426855382,0.003,111460.0,111450.0,1.18442899]
["bitfinex","BTCUSD",1761426855705,0.003,111460.0,111450.0,1.21135499]
["bitfinex","BTCUSD",1761426856552,0.21537413,111480.0,111460.0,0.17942308]
["bitfinex","BTCUSD",1761426856752,0.22376224,111480.0,111470.0,0.24693901]
["bitfinex","BTCUSD",1761426856929,0.22376224,111480.0,111470.0,0.6614079]
["bitfinex","BTCUSD",1761426858181,0.22976224,111480.0,111470.0,0.6614079]
["bitfinex","BTCUSD",1761426858688,0.22137413,111480.0,111470.0,0.24693901]
["bitfinex","BTCUSD",1761426858902,0.22975899,111480.0,111470.0,0.24689901]
["bitfinex","BTCUSD",1761426859106,0.63822788,111480.0,111470.0,0.24689901]
["bitfinex","BTCUSD",1761426859317,0.62984302,111480.0,111470.0,0.24689901]
["bitfinex","BTCUSD",1761426859900,0.62984302,111480.0,111470.0,0.24789901]
["bitfinex","BTCUSD",1761426860526,0.21537413,111480.0,111470.0,0.24789901]
["bitfinex","BTCUSD",1761426862277,0.21537413,111480.0,111470.0,0.24926942]
["bitfinex","BTCUSD",1761426863710,0.62984302,111480.0,111470.0,0.24926942]
["bitfinex","BTCUSD",1761426863843,0.21537413,111480.0,111470.0,0.24926942]
["bitfinex","BTCUSD",1761426864235,0.62984302,111480.0,111470.0,0.24926942]
["bitfinex","BTCUSD",1761426866662,0.21537413,111480.0,111470.0,0.24926942]
["bitfinex","BTCUSD",1761426867083,0.21537413,111480.0,111470.0,0.00237041]
["bitfinex","BTCUSD",1761426867288,0.62984302,111480.0,111470.0,0.00237041]
["bitfinex","BTCUSD",1761426868164,0.62984302,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426868370,0.63284302,111480.0,111470.0,0.00237041]
["bitfinex","BTCUSD",1761426868778,0.63284302,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426868988,0.21837413,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426869252,0.64122311,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426871612,0.22675422,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426871824,0.64122311,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426872120,0.22675422,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426873892,0.64122311,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426878964,0.22675422,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426879126,0.64122311,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426879836,0.22675422,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426880643,0.64122311,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426881372,0.22675422,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426885800,0.23143632,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426886160,0.23143632,111480.0,111470.0,0.4158393]
["bitfinex","BTCUSD",1761426887398,0.23143632,111480.0,111470.0,0.00137041]
["bitfinex","BTCUSD",1761426887724,0.23143632,111480.0,111470.0,0.4198393]
["bitfinex","BTCUSD",1761426888450,0.23143632,111480.0,111470.0,0.00537041]
["bitfinex","BTCUSD",1761426888626,0.23143632,111480.0,111470.0,0.4198393]
["bitfinex","BTCUSD",1761426889571,0.23143632,111480.0,111470.0,0.4954748]
["bitfinex","BTCUSD",1761426891021,0.23143632,111480.0,111470.0,0.58529381]
["bitfinex","BTCUSD",1761426893548,0.23143632,111480.0,111470.0,0.17082492]
["bitfinex","BTCUSD",1761426893759,0.23143632,111480.0,111470.0,0.58529381]
["bitfinex","BTCUSD",1761426896826,0.23143632,111480.0,111470.0,0.17082492]
["bitfinex","BTCUSD",1761426901601,0.23143632,111480.0,111470.0,0.09518942]
["bitfinex","BTCUSD",1761426906032,0.23143632,111480.0,111470.0,0.16245041]
["bitfinex","BTCUSD",1761426906476,0.20451032,111480.0,111470.0,0.16245041]
["bitfinex","BTCUSD",1761426906714,0.20451032,111480.0,111470.0,0.00537041]
["bitfinex","BTCUSD",1761426906933,0.20451032,111480.0,111470.0,0.03229878]
["bitfinex","BTCUSD",1761426907600,0.66249486,111480.0,111470.0,0.03229878]
["bitfinex","BTCUSD",1761426908064,1.02183438,111480.0,111470.0,0.03229878]
["bitfinex","BTCUSD",1761426908359,1.02183438,111480.0,111470.0,0.00537041]
["bitfinex","BTCUSD",1761426909641,0.83707014,111480.0,111470.0,0.00537041]
["bitfinex","BTCUSD",1761426909854,1.59755733,111480.0,111470.0,0.00537041]
["bitfinex","BTCUSD",1761426910059,1.65669119,111480.0,111450.0,0.004]
["bitfinex","BTCUSD",1761426910268,0.21561884,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761426910489,0.42297647,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761426910699,0.791142,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761426910916,1.1552779,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761426911155,1.18221851,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761426911790,1.21441636,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761426912245,1.21441636,111460.0,111430.0,0.008]
["bitfinex","BTCUSD",1761426912246,1.19819033,111460.0,111430.0,0.008]
["bitfinex","BTCUSD",1761426912481,0.51946877,111440.0,111430.0,0.008]
["bitfinex","BTCUSD",1761426912707,0.63700739,111440.0,111430.0,0.00331683]
["bitfinex","BTCUSD",1761426912908,1.00517292,111440.0,111430.0,0.00331683]
["bitfinex","BTCUSD",1761426913138,0.63700739,111440.0,111430.0,0.00331683]
["bitfinex","BTCUSD",1761426913346,0.7268264,111440.0,111430.0,0.00331683]
["bitfinex","BTCUSD",1761426913556,1.09499193,111440.0,111430.0,0.00331683]
["bitfinex","BTCUSD",1761426914196,1.09599193,111440.0,111430.0,0.00331683]
["bitfinex","BTCUSD",1761426914828,1.10199193,111440.0,111430.0,0.00331683]
["bitfinex","BTCUSD",1761426915749,0.7338264,111440.0,111430.0,0.00331683]
["bitfinex","BTCUSD",1761426915951,0.96530916,111440.0,111430.0,0.00331683]
["bitfinex","BTCUSD",1761426916250,1.33815936,111440.0,111430.0,0.00418502]
["bitfinex","BTCUSD",1761426916971,0.66553482,111440.0,111430.0,0.00418502]
["bitfinex","BTCUSD",1761426917184,0.82277482,111440.0,111430.0,0.00418502]
["bitfinex","BTCUSD",1761426920048,0.53953353,111440.0,111430.0,0.00418502]
["bitfinex","BTCUSD",1761426920176,0.69681353,111440.0,111430.0,0.00418502]
["bitfinex","BTCUSD",1761426934369,0.71604206,111440.0,111430.0,0.00418502]
["bitfinex","BTCUSD",1761426937234,0.71125691,111440.0,111430.0,0.00418502]
["bitfinex","BTCUSD",1761426938136,0.73539281,111440.0,111430.0,0.00418502]
["bitfinex","BTCUSD",1761426938568,0.82521182,111440.0,111430.0,0.00418502]
["bitfinex","BTCUSD",1761426939405,0.85740967,111440.0,111430.0,0.00418502]
["bitfinex","BTCUSD",1761426944385,0.51950098,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1761426944587,0.5471096,111420.0,111410.0,0.09381901]
["bitfinex","BTCUSD",1761426945608,0.5471096,111420.0,111410.0,0.09396599]
["bitfinex","BTCUSD",1761426945835,0.5471096,111420.0,111410.0,0.54291964]
["bitfinex","BTCUSD",1761426946481,0.5471096,111420.0,111410.0,0.54591964]
["bitfinex","BTCUSD",1761426947026,0.5471096,111420.0,111410.0,0.17775411]
["bitfinex","BTCUSD",1761426947762,0.2071096,111420.0,111410.0,0.54591964]
["bitfinex","BTCUSD",1761426947935,0.18788107,111420.0,111410.0,0.54591964]
["bitfinex","BTCUSD",1761426948327,0.18789449,111420.0,111410.0,0.54591964]
["bitfinex","BTCUSD",1761426950109,0.18789449,111420.0,111410.0,0.5463539]
["bitfinex","BTCUSD",1761426950562,0.18789449,111420.0,111410.0,0.17818837]
["bitfinex","BTCUSD",1761426951631,0.18789449,111420.0,111410.0,0.23558837]
["bitfinex","BTCUSD",1761426960295,0.18789449,111420.0,111410.0,0.09740025]
["bitfinex","BTCUSD",1761426960561,0.60256872,111420.0,111410.0,0.09740025]
["bitfinex","BTCUSD",1761426960740,0.18789449,111420.0,111410.0,0.25464025]
["bitfinex","BTCUSD",1761426963161,0.17950098,111420.0,111410.0,0.25464025]
["bitfinex","BTCUSD",1761426963367,0.18049377,111420.0,111410.0,0.25464025]
["bitfinex","BTCUSD",1761426965503,0.935168,111420.0,111410.0,0.16482124]
["bitfinex","BTCUSD",1761426965726,0.93417521,111420.0,111410.0,0.16482124]
["bitfinex","BTCUSD",1761426966821,1.02399422,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426967083,0.96189773,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426967294,0.9888423,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426967737,0.99776735,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426973192,0.97843596,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426975057,1.01461824,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426976528,1.10443725,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426976749,0.65358074,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426977649,1.06825497,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426979411,0.97843596,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426980076,0.55483668,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426980291,0.71219668,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426980502,1.12687091,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426982885,0.71219668,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426983535,1.12687091,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426988004,1.13155578,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426988369,1.15085741,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426988781,1.13155578,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426989148,1.15085991,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426993819,1.15085207,111420.0,111410.0,0.00758124]
["bitfinex","BTCUSD",1761426994028,1.15085207,111420.0,111410.0,0.00683307]
["bitfinex","BTCUSD",1761426999867,1.15081207,111420.0,111410.0,0.00683307]
["bitfinex","BTCUSD",1761427000550,0.03237229,111420.0,111410.0,0.99350153]
["bitfinex","BTCUSD",1761427000751,0.26415167,111440.0,111410.0,0.99350153]
["bitfinex","BTCUSD",1761427000752,0.18365705,111440.0,111420.0,0.17949921]
["bitfinex","BTCUSD",1761427000964,0.21139502,111440.0,111430.0,0.24737901]
["bitfinex","BTCUSD",1761427001439,0.19205209,111440.0,111430.0,0.24737901]
["bitfinex","BTCUSD",1761427001659,0.60672632,111440.0,111430.0,0.24737901]
["bitfinex","BTCUSD",1761427001874,0.17948487,111430.0,111420.0,0.00021711]
["bitfinex","BTCUSD",1761427002108,0.17948487,111430.0,111420.0,0.30803612]
["bitfinex","BTCUSD",1761427002325,0.17948487,111430.0,111420.0,0.24759612]
["bitfinex","BTCUSD",1761427004112,0.17948487,111430.0,111420.0,0.24859612]
["bitfinex","BTCUSD",1761427007213,0.51948487,111430.0,111420.0,0.24859612]
["bitfinex","BTCUSD",1761427007418,0.9341591,111430.0,111420.0,0.24859612]
["bitfinex","BTCUSD",1761427008839,0.51948487,111430.0,111420.0,0.24859612]
["bitfinex","BTCUSD",1761427022611,0.17948487,111430.0,111420.0,0.66606663]
["bitfinex","BTCUSD",1761427022831,0.17948487,111430.0,111420.0,0.84556761]
["bitfinex","BTCUSD",1761427023897,0.18365705,111440.0,111420.0,0.84556761]
["bitfinex","BTCUSD",1761427024112,0.52365705,111440.0,111430.0,0.08981901]
["bitfinex","BTCUSD",1761427024328,0.52365705,111440.0,111430.0,0.45839435]
["bitfinex","BTCUSD",1761427024534,0.52365705,111440.0,111430.0,0.17437577]
["bitfinex","BTCUSD",1761427025170,0.18365705,111440.0,111430.0,0.35386064]
["bitfinex","BTCUSD",1761427026572,0.18365705,111440.0,111430.0,0.35586064]
["bitfinex","BTCUSD",1761427053360,0.18365705,111440.0,111430.0,0.17637577]
["bitfinex","BTCUSD",1761427053562,0.18365705,111440.0,111430.0,0.35586064]
["bitfinex","BTCUSD",1761427055328,0.19205708,111440.0,111430.0,0.35586064]
["bitfinex","BTCUSD",1761427059298,0.1920586,111440.0,111430.0,0.35586064]
["bitfinex","BTCUSD",1761427059722,0.1920586,111440.0,111430.0,0.17637577]
["bitfinex","BTCUSD",1761427060685,0.1920586,111440.0,111430.0,0.35586064]
["bitfinex","BTCUSD",1761427062906,0.18787032,111440.0,111430.0,0.35586064]
["bitfinex","BTCUSD",1761427063963,0.51945266,111450.0,111430.0,0.72443598]
["bitfinex","BTCUSD",1761427064166,0.5278543,111450.0,111440.0,0.52593534]
["bitfinex","BTCUSD",1761427064342,0.5278543,111450.0,111440.0,0.29245169]
["bitfinex","BTCUSD",1761427064795,0.52785273,111450.0,111440.0,0.29245169]
["bitfinex","BTCUSD",1761427064997,0.34840007,111450.0,111440.0,0.8404958]
["bitfinex","BTCUSD",1761427065197,0.00840007,111450.0,111440.0,0.8404958]
["bitfinex","BTCUSD",1761427065404,0.18840838,111460.0,111440.0,0.8404958]
["bitfinex","BTCUSD",1761427065604,0.53680686,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761427066768,0.53680686,111460.0,111450.0,0.17959964]
["bitfinex","BTCUSD",1761427066969,0.53680686,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427067986,0.53980686,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427068986,0.53980686,111460.0,111450.0,0.17959964]
["bitfinex","BTCUSD",1761427069188,0.53980686,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427079601,0.95422314,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427080761,0.94582466,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427080907,0.95421212,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427093626,0.95422199,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427095257,0.98115432,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427112005,0.56673804,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427121072,0.98115432,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427121281,1.07097333,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427123385,0.98115432,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427124995,1.00051465,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427138715,1.12651594,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427138897,1.15065962,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427140526,1.12651594,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427140838,1.08059372,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427141338,1.17041273,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427148300,0.74345837,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427148734,1.11195243,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427153405,1.11194403,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427155289,1.0850117,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427155494,1.10915538,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427156471,1.19897439,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427159535,0.83048033,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427159741,1.19897439,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427164536,0.83048033,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427164822,1.19897439,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427165260,0.83048033,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427165492,1.19897439,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427171809,0.83048033,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427172013,1.19897439,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427173116,1.19898447,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427174193,1.1989846,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427176136,1.20366834,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427176806,1.32966963,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427177046,1.28616562,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427178149,1.32970776,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427181948,1.3619612,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427184285,0.83525241,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427184479,1.20374647,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427195389,1.20374625,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427196493,1.32974754,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427200409,1.36200098,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427200829,1.82281682,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427202498,1.40816187,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427204146,1.50263187,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427204364,1.40816187,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427204588,1.79862674,111460.0,111450.0,0.00014698]
["bitfinex","BTCUSD",1761427204805,1.79862674,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427205018,1.82556582,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427205426,1.84975379,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427218627,1.90715379,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427220977,1.49249884,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427232169,1.46831087,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427232777,1.46831158,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427246265,1.46831335,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427249484,1.28479206,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427249683,1.30898829,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427250785,1.30898715,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427262386,0.7370522,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427262590,1.27677371,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427262806,1.23056813,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427265196,1.20362905,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427266743,1.23056595,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427267662,1.07324595,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427267889,1.23056595,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427269579,1.20637086,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427272462,0.83323775,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427272690,1.20168712,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427273327,1.04436712,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427273541,1.20164712,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427275127,1.04436712,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427275382,1.20164712,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427275846,1.04436712,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427276059,1.20164712,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427285332,1.22584221,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427286098,1.18229506,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427286305,1.22582281,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427289611,0.85737344,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427289823,1.22582281,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427297447,0.85737344,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427297749,1.22582281,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427303921,1.22582585,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427310932,1.2258667,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427315075,1.22586668,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427322824,1.27196814,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427335509,1.27207902,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427354770,1.27208723,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427364034,0.8575364,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427364207,1.27208723,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427364797,0.8575364,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427364995,1.27208723,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427384746,1.22603319,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427386459,1.19909629,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427389330,1.1990962,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427400523,0.83059941,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427400730,1.1990962,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427409416,0.83059941,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427412518,1.1990962,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427415179,1.19909612,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427415807,1.19068366,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427417434,1.19909614,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427423107,1.19905614,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427427668,0.83055935,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427427884,1.19905614,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427436460,1.19064366,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427436661,1.19905558,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427443584,0.83055879,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427443787,1.19905558,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427444743,1.24509599,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427451640,1.24509587,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427456634,1.27203261,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427472923,0.85749541,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427473140,0.99803686,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427473297,1.15523686,111460.0,111450.0,0.0269352]
["bitfinex","BTCUSD",1761427473707,0.74069966,111460.0,111450.0,0.0269352]
["bitfinex","BTCUSD",1761427473912,1.15523686,111460.0,111450.0,0.0269352]
["bitfinex","BTCUSD",1761427474512,0.74069966,111460.0,111450.0,0.0269352]
["bitfinex","BTCUSD",1761427474716,0.55929488,111460.0,111450.0,0.0269352]
["bitfinex","BTCUSD",1761427474933,0.55929488,111460.0,111450.0,0.07287713]
["bitfinex","BTCUSD",1761427481487,0.97383208,111460.0,111450.0,0.07287713]
["bitfinex","BTCUSD",1761427485801,0.95446826,111460.0,111450.0,0.07287713]
["bitfinex","BTCUSD",1761427487155,0.95146826,111460.0,111450.0,0.07287713]
["bitfinex","BTCUSD",1761427488595,0.97082964,111460.0,111450.0,0.07287713]
["bitfinex","BTCUSD",1761427501456,0.97082964,111460.0,111450.0,0.0269352]
["bitfinex","BTCUSD",1761427503473,1.59296986,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761427503711,0.51948487,111430.0,111420.0,0.00021712]
["bitfinex","BTCUSD",1761427503954,1.52264585,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427504153,1.41276766,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427504360,1.38048515,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427504575,1.82196983,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427504751,1.361676,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427505323,1.33746412,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427506104,1.34246412,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427506322,1.34346412,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427506729,1.3418477,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427507345,1.3418877,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427512892,0.97310713,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427513129,1.3418877,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427514491,1.1270077,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427514681,1.37806998,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427516684,1.3511225,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427521591,1.1362425,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427521794,0.87316154,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427522378,0.8923752,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427522615,1.26115577,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427522893,0.76637391,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427523154,1.13015448,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427523416,0.76337391,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427523660,0.74410886,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427523906,0.77652787,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427524592,0.77352787,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427525041,0.68370886,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427527336,0.70299944,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427532486,0.70304234,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427533173,0.72720919,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427533864,0.73189388,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427536786,0.55024703,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427537075,0.70764703,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427537780,0.55024703,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427537997,0.55028702,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427538202,0.55028726,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427543289,0.53095378,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427554983,0.53095208,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427560550,0.68835208,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427564164,0.70771335,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427565191,0.70771888,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427571740,1.12239605,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427572506,0.70771888,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427577156,1.12239605,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427582572,1.12439605,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427594174,0.70971888,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427594396,1.12439605,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427599664,0.70971888,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427599870,1.12439605,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427600715,0.70971888,111430.0,111420.0,0.00026624]
["bitfinex","BTCUSD",1761427601812,0.52827292,111430.0,111420.0,0.8415434]
["bitfinex","BTCUSD",1761427602014,0.52827292,111430.0,111420.0,0.93136241]
["bitfinex","BTCUSD",1761427603207,0.35040447,111430.0,111420.0,0.93136241]
["bitfinex","BTCUSD",1761427603412,0.01040447,111430.0,111420.0,0.93136241]
["bitfinex","BTCUSD",1761427603611,0.002,111430.0,111420.0,1.34603958]
["bitfinex","BTCUSD",1761427603854,0.002,111430.0,111420.0,0.95829765]
["bitfinex","BTCUSD",1761427604073,0.002,111430.0,111420.0,1.37297482]
["bitfinex","BTCUSD",1761427604987,0.002,111430.0,111420.0,1.37397482]
["bitfinex","BTCUSD",1761427605747,0.002,111430.0,111420.0,1.37697482]
["bitfinex","BTCUSD",1761427605904,0.002,111430.0,111420.0,0.54762048]
["bitfinex","BTCUSD",1761427606078,0.002,111430.0,111420.0,1.37697482]
["bitfinex","BTCUSD",1761427626317,0.002,111430.0,111420.0,1.35003958]
["bitfinex","BTCUSD",1761427626728,0.002,111430.0,111420.0,0.88909952]
["bitfinex","BTCUSD",1761427634456,0.002,111430.0,111420.0,0.94649952]
["bitfinex","BTCUSD",1761427644926,0.002,111430.0,111420.0,0.95049952]
["bitfinex","BTCUSD",1761427659727,0.18148487,111430.0,111420.0,0.95049952]
["bitfinex","BTCUSD",1761427660493,0.18148487,111430.0,111420.0,0.09808525]
["bitfinex","BTCUSD",1761427660693,0.18148487,111430.0,111420.0,0.25532525]
["bitfinex","BTCUSD",1761427661551,0.20842385,111430.0,111420.0,0.25532525]
["bitfinex","BTCUSD",1761427661782,0.21681918,111430.0,111420.0,0.25532525]
["bitfinex","BTCUSD",1761427662481,0.21681718,111430.0,111420.0,0.25532525]
["bitfinex","BTCUSD",1761427662692,0.20842385,111430.0,111420.0,0.25532525]
["bitfinex","BTCUSD",1761427663953,0.20842385,111430.0,111420.0,0.28692296]
["bitfinex","BTCUSD",1761427666028,0.20880074,111430.0,111420.0,0.28692296]
["bitfinex","BTCUSD",1761427683987,0.20880074,111430.0,111420.0,0.83483822]
["bitfinex","BTCUSD",1761427684189,0.18186176,111430.0,111420.0,0.83483822]
["bitfinex","BTCUSD",1761427686257,0.18186176,111430.0,111420.0,0.83483822]
["bitfinex","BTCUSD",1761427688861,0.18186176,111430.0,111420.0,0.88098824]
["bitfinex","BTCUSD",1761427704150,0.18186176,111430.0,111420.0,0.70148726]
["bitfinex","BTCUSD",1761427706032,0.18186176,111430.0,111420.0,0.88098824]
["bitfinex","BTCUSD",1761427706642,0.18186176,111430.0,111420.0,0.70148726]
["bitfinex","BTCUSD",1761427707071,0.18186176,111430.0,111420.0,0.12968296]
["bitfinex","BTCUSD",1761427707290,0.94482274,111430.0,111420.0,0.00826624]
["bitfinex","BTCUSD",1761427708013,0.97176315,111430.0,111420.0,0.00826624]
["bitfinex","BTCUSD",1761427708320,0.9957925,111430.0,111420.0,0.00826624]
["bitfinex","BTCUSD",1761427708857,0.9957925,111430.0,111420.0,0.00726624]
["bitfinex","BTCUSD",1761427709065,0.9957925,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427709293,0.9957925,111430.0,111420.0,0.00826624]
["bitfinex","BTCUSD",1761427709660,0.9957925,111430.0,111420.0,0.00526624]
["bitfinex","BTCUSD",1761427710903,1.08561151,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427712438,1.08859623,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427718880,1.08021483,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427719120,1.08859147,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427719304,1.06924647,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427719908,1.06086999,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427720614,1.06924633,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427726318,1.08854636,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427736590,1.08856488,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427738327,1.08857209,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427744279,1.08862956,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427744479,1.24590956,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427747347,0.83134526,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427747548,0.58424625,111430.0,111420.0,0.41883054]
["bitfinex","BTCUSD",1761427747762,0.74152625,111430.0,111420.0,0.41883054]
["bitfinex","BTCUSD",1761427748814,0.74152625,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427749625,0.58424625,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427770407,0.58124625,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427776675,0.58124625,111430.0,111420.0,0.09408525]
["bitfinex","BTCUSD",1761427776905,0.58124625,111430.0,111420.0,0.15819809]
["bitfinex","BTCUSD",1761427777307,0.58124846,111430.0,111420.0,0.15819809]
["bitfinex","BTCUSD",1761427778317,0.58124846,111430.0,111420.0,0.52675769]
["bitfinex","BTCUSD",1761427778524,0.56188875,111430.0,111420.0,0.52675769]
["bitfinex","BTCUSD",1761427779329,0.55720424,111430.0,111420.0,0.15819809]
["bitfinex","BTCUSD",1761427779534,0.55720178,111430.0,111420.0,0.17614818]
["bitfinex","BTCUSD",1761427781885,0.55720178,111430.0,111420.0,0.15819809]
["bitfinex","BTCUSD",1761427796354,0.55720178,111430.0,111420.0,0.09408525]
["bitfinex","BTCUSD",1761427799974,0.55720178,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427800191,0.57654666,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427807627,0.94510626,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427808053,0.57654666,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427808253,0.66636567,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427808817,1.08110227,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427811484,1.08110012,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427812917,1.08410012,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427816043,0.66936352,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427816276,0.73682451,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427818154,0.57954451,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427818366,0.73682451,111430.0,111420.0,0.41900284]
["bitfinex","BTCUSD",1761427823287,0.57954451,111430.0,111420.0,0.50882185]
["bitfinex","BTCUSD",1761427823487,0.57954451,111430.0,111420.0,0.5937088]
["bitfinex","BTCUSD",1761427823704,0.56019963,111430.0,111420.0,0.5937088]
["bitfinex","BTCUSD",1761427824149,0.56019963,111430.0,111420.0,0.77320978]
["bitfinex","BTCUSD",1761427824342,0.56019963,111430.0,111420.0,0.5937088]
["bitfinex","BTCUSD",1761427827586,0.56019963,111430.0,111420.0,0.09408525]
["bitfinex","BTCUSD",1761427828054,0.57954735,111430.0,111420.0,0.09408525]
["bitfinex","BTCUSD",1761427828883,0.99428395,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427829091,0.57954735,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427832742,0.99428395,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427832943,1.08410296,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427849455,0.57954735,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427849910,0.56019963,111430.0,111420.0,0.92355845]
["bitfinex","BTCUSD",1761427849914,0.21180217,111430.0,111420.0,0.92355845]
["bitfinex","BTCUSD",1761427850130,0.21180217,111430.0,111420.0,0.68832283]
["bitfinex","BTCUSD",1761427851248,0.20880217,111430.0,111420.0,0.68932283]
["bitfinex","BTCUSD",1761427851670,0.20880217,111430.0,111420.0,0.59964086]
["bitfinex","BTCUSD",1761427852536,0.20880217,111430.0,111420.0,0.60264086]
["bitfinex","BTCUSD",1761427853328,0.20880217,111430.0,111420.0,0.78214184]
["bitfinex","BTCUSD",1761427853527,0.20880217,111430.0,111420.0,0.36740524]
["bitfinex","BTCUSD",1761427853763,0.20880217,111430.0,111420.0,0.78214184]
["bitfinex","BTCUSD",1761427862468,0.20880217,111430.0,111420.0,0.18790426]
["bitfinex","BTCUSD",1761427862679,1.12923756,111430.0,111420.0,0.00826624]
["bitfinex","BTCUSD",1761427862882,0.71450096,111430.0,111420.0,0.00826624]
["bitfinex","BTCUSD",1761427863244,1.12923756,111430.0,111420.0,0.00826624]
["bitfinex","BTCUSD",1761427863612,1.12923756,111430.0,111420.0,0.00526624]
["bitfinex","BTCUSD",1761427863846,1.21905657,111430.0,111420.0,0.00526624]
["bitfinex","BTCUSD",1761427864196,1.21905657,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427866174,1.23836033,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427869566,0.82362373,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427869778,1.21905657,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427870809,1.17300935,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427872597,1.17300831,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427873020,1.19231019,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427874405,1.19531019,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427881755,1.19530926,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427885855,1.17600738,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427886067,1.19531341,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427887800,1.19999823,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427894320,1.31394978,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427894515,1.35013206,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427894867,1.38241457,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427895429,1.37941457,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427895629,1.38041457,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427895842,1.38441457,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427904180,1.38442367,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427909423,1.30870259,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427911814,1.38435729,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427912225,1.45240433,111430.0,111420.0,0.00426624]
["bitfinex","BTCUSD",1761427914947,1.45240433,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761427915168,1.42825921,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761427915700,1.47654945,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761427916307,1.44435596,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761427916566,1.44435596,111430.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427916567,0.51950098,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427916726,1.15185792,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427917251,0.78716854,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427917832,0.78816854,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427918275,0.82435082,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427918487,0.80021045,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427919106,0.80221045,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427921135,0.79382453,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427922419,0.80220642,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427923515,1.19656642,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427924536,0.80220642,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427924742,1.19656642,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427924938,0.80220642,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427925135,1.04118072,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427925774,0.98374072,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427925987,1.4098701,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427926613,1.3857358,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427927254,1.40986829,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427927382,1.3857358,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427927582,1.40986874,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427928250,1.3857358,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427929418,1.40986855,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427929974,1.3857358,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427931501,1.1708958,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427931716,1.3857358,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427932369,1.01704642,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427932549,1.06533666,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427933190,1.01704642,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427933396,1.06533666,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427933602,1.43198269,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427934401,1.48027293,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427934718,1.06533666,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427934954,1.48027293,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427937215,1.06533666,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427937418,1.48027293,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427944363,1.44808577,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427949712,1.44810802,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427959191,1.44811983,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427965098,1.44812215,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427971749,1.62768215,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761427992852,1.21274588,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761428011665,1.21268142,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761428021647,1.21267946,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761428021849,1.2042854,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761428025469,1.21267944,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761428029796,1.21268509,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761428031175,1.21268487,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761428036380,0.51954933,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1761428036582,0.51954933,111390.0,111380.0,0.00449126]
["bitfinex","BTCUSD",1761428036583,0.77451678,111390.0,111380.0,0.00449126]
["bitfinex","BTCUSD",1761428036992,1.20083463,111390.0,111380.0,0.00449126]
["bitfinex","BTCUSD",1761428037195,1.21001225,111390.0,111380.0,0.00449126]
["bitfinex","BTCUSD",1761428038198,1.27804334,111390.0,111380.0,0.01049126]
["bitfinex","BTCUSD",1761428038405,1.27804334,111390.0,111380.0,0.00449126]
["bitfinex","BTCUSD",1761428038941,1.27804334,111390.0,111380.0,0.00749126]
["bitfinex","BTCUSD",1761428039550,1.28709099,111390.0,111380.0,0.00749126]
["bitfinex","BTCUSD",1761428042002,1.31126498,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428042361,1.28709099,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428045223,1.41309228,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428045431,1.43726627,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428047416,1.43724896,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428049456,0.91819583,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428049664,1.28707368,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428051592,0.91819583,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428054662,1.33323738,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428062383,1.35741137,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428066456,1.77245292,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428079886,1.80468491,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428103588,1.58992491,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428103804,1.80468491,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428116784,1.34357801,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428119537,1.12881801,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428119742,1.34357801,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428119948,1.12881801,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428120142,1.34357801,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428120744,1.12881801,111390.0,111380.0,0.00814287]
["bitfinex","BTCUSD",1761428120901,1.34357801,111390.0,111380.0,0.01214287]
["bitfinex","BTCUSD",1761428121705,1.12881801,111390.0,111380.0,0.01214287]
["bitfinex","BTCUSD",1761428121982,1.34357801,111390.0,111380.0,0.01214287]
["bitfinex","BTCUSD",1761428122667,1.28613801,111390.0,111380.0,0.01214287]
["bitfinex","BTCUSD",1761428122869,1.34357801,111390.0,111380.0,0.01214287]
["bitfinex","BTCUSD",1761428136856,0.97460181,111390.0,111380.0,0.01214287]
["bitfinex","BTCUSD",1761428137055,1.34357801,111390.0,111380.0,0.01214287]
["bitfinex","BTCUSD",1761428141956,0.97460181,111390.0,111380.0,0.01214287]
["bitfinex","BTCUSD",1761428142185,1.34357801,111390.0,111380.0,0.01214287]
["bitfinex","BTCUSD",1761428143359,1.31134602,111390.0,111380.0,0.01214287]
["bitfinex","BTCUSD",1761428144360,0.58062144,111390.0,111380.0,0.01214287]
["bitfinex","BTCUSD",1761428144595,0.70927619,111390.0,111380.0,0.03009941]
["bitfinex","BTCUSD",1761428144794,0.21195619,111390.0,111380.0,0.04224228]
["bitfinex","BTCUSD",1761428145213,0.55195619,111390.0,111380.0,0.04224228]
["bitfinex","BTCUSD",1761428145410,0.5326122,111390.0,111380.0,0.04224228]
["bitfinex","BTCUSD",1761428146253,0.5326122,111390.0,111380.0,0.56016549]
["bitfinex","BTCUSD",1761428146584,0.52423569,111390.0,111380.0,0.17323275]
["bitfinex","BTCUSD",1761428146798,0.18423569,111390.0,111380.0,0.17323275]
["bitfinex","BTCUSD",1761428147577,0.18423569,111390.0,111380.0,0.37075474]
["bitfinex","BTCUSD",1761428147777,0.00468636,111390.0,111380.0,0.3527982]
["bitfinex","BTCUSD",1761428148025,0.00468636,111390.0,111380.0,0.7217744]
["bitfinex","BTCUSD",1761428148183,0.00468636,111390.0,111380.0,0.8790944]
["bitfinex","BTCUSD",1761428149558,0.00468636,111390.0,111380.0,0.8800944]
["bitfinex","BTCUSD",1761428149975,0.00468636,111390.0,111380.0,0.8770944]
["bitfinex","BTCUSD",1761428150187,0.00468636,111390.0,111380.0,0.8860944]
["bitfinex","BTCUSD",1761428161545,0.18423569,111390.0,111380.0,0.8860944]
["bitfinex","BTCUSD",1761428163844,0.18423569,111390.0,111380.0,0.33755275]
["bitfinex","BTCUSD",1761428174166,0.18423569,111390.0,111380.0,0.5171182]
["bitfinex","BTCUSD",1761428175766,0.18423569,111390.0,111380.0,0.33755275]
["bitfinex","BTCUSD",1761428179118,0.18423569,111390.0,111380.0,0.32540988]
["bitfinex","BTCUSD",1761428198629,0.18423569,111390.0,111380.0,0.23559087]
["bitfinex","BTCUSD",1761428229185,0.18423569,111390.0,111380.0,0.32540988]
["bitfinex","BTCUSD",1761428233756,0.18423569,111390.0,111380.0,0.50497533]
["bitfinex","BTCUSD",1761428239696,0.21118334,111390.0,111380.0,0.50497533]
["bitfinex","BTCUSD",1761428239932,0.21118334,111390.0,111380.0,0.32540988]
["bitfinex","BTCUSD",1761428280712,0.74563394,111390.0,111380.0,0.01914287]
["bitfinex","BTCUSD",1761428280856,1.10497366,111390.0,111380.0,0.01914287]
["bitfinex","BTCUSD",1761428281058,1.18658509,111390.0,111380.0,0.01914287]
["bitfinex","BTCUSD",1761428281469,0.81776881,111390.0,111380.0,0.01914287]
["bitfinex","BTCUSD",1761428281809,1.18658509,111390.0,111380.0,0.01014287]
["bitfinex","BTCUSD",1761428281929,1.2764041,111390.0,111380.0,0.01514287]
["bitfinex","BTCUSD",1761428282141,1.25223124,111390.0,111380.0,0.01414287]
["bitfinex","BTCUSD",1761428282343,1.25223124,111390.0,111380.0,0.00914287]
["bitfinex","BTCUSD",1761428283565,1.25223124,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428284177,1.03755124,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428284368,1.25231124,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428294578,1.03755124,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428294919,1.19487124,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428295283,1.03755124,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428295479,1.19487124,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428296500,1.19481402,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428298490,1.03749402,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428298945,1.19481402,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428299217,1.03749402,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428299467,1.19481402,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428300970,1.6561585,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428306358,1.24107812,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428309313,1.26517945,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428309494,1.68025983,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428311471,1.26517945,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428315600,0.85009907,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428315778,1.26517945,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428327456,1.2651777,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428331673,1.26517773,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428336708,1.17531872,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428341425,1.5903991,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428342511,1.17531872,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428343119,0.76023834,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428343299,1.4331191,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428343476,1.68021811,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428346597,0.73329069,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428346805,1.12426974,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428347492,0.55190936,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428347874,0.96698974,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428350395,0.55190936,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428350712,0.96698974,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428351427,0.96703691,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428352848,0.96703691,111390.0,111380.0,0.0302633]
["bitfinex","BTCUSD",1761428358080,0.96703691,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428360677,0.9208451,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428364437,0.55195653,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428366528,0.9208451,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428370314,0.92084024,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428373315,0.55195167,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428373531,0.92084024,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428375845,0.9208437,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428380457,0.55195513,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428380693,0.55195513,111390.0,111380.0,0.03026328]
["bitfinex","BTCUSD",1761428383355,0.9208437,111390.0,111380.0,0.03026328]
["bitfinex","BTCUSD",1761428386816,0.9208437,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428403039,0.94779539,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428407562,0.93940419,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428407778,0.9477994,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428418886,0.94779813,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428420156,1.03761714,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428422893,1.49895975,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428439311,1.40914074,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428439541,1.56642074,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428444546,0.99402515,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428444758,1.15130515,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428445674,0.99402515,111390.0,111380.0,0.01114287]
["bitfinex","BTCUSD",1761428446528,0.99402515,111390.0,111380.0,0.10096188]
["bitfinex","BTCUSD",1761428446729,0.99402515,111390.0,111380.0,0.15441344]
["bitfinex","BTCUSD",1761428452237,0.99402515,111390.0,111380.0,0.10096188]
["bitfinex","BTCUSD",1761428455312,0.992206,111390.0,111380.0,0.10096188]
["bitfinex","BTCUSD",1761428459572,0.57709041,111390.0,111380.0,0.10096188]
["bitfinex","BTCUSD",1761428459774,0.992206,111390.0,111380.0,0.10096188]
["bitfinex","BTCUSD",1761428462097,0.992206,111390.0,111380.0,0.10005143]
["bitfinex","BTCUSD",1761428462694,0.992206,111390.0,111380.0,0.16957424]
["bitfinex","BTCUSD",1761428463109,0.992206,111390.0,111380.0,0.10005143]
["bitfinex","BTCUSD",1761428477409,0.98933879,111390.0,111380.0,0.10005143]
["bitfinex","BTCUSD",1761428482810,0.57890916,111390.0,111380.0,0.10005143]
["bitfinex","BTCUSD",1761428484260,0.5789113,111390.0,111380.0,0.10005143]
["bitfinex","BTCUSD",1761428485676,0.57892766,111390.0,111380.0,0.10005143]
["bitfinex","BTCUSD",1761428487831,0.57892766,111390.0,111380.0,0.25733143]
["bitfinex","BTCUSD",1761428496483,0.57892766,111390.0,111380.0,0.30107068]
["bitfinex","BTCUSD",1761428512436,0.94780308,111390.0,111380.0,0.30107068]
["bitfinex","BTCUSD",1761428513252,0.94780308,111390.0,111380.0,0.25733143]
["bitfinex","BTCUSD",1761428518812,0.94780308,111390.0,111380.0,0.01023242]
["bitfinex","BTCUSD",1761428544825,1.40913412,111390.0,111380.0,0.01023242]
["bitfinex","BTCUSD",1761428545033,1.40913412,111390.0,111380.0,0.00958081]
["bitfinex","BTCUSD",1761428550278,1.40913412,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428550623,1.49895313,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428557197,1.49894692,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428560293,1.52311991,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428562455,0.69291345,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428562610,1.52311991,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428583269,1.58055991,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428597548,1.6127919,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428599365,1.58055991,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428601985,1.6127919,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428607002,1.15162215,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428627646,0.78258544,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428627854,1.15162215,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428630752,0.78258544,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428630962,1.30890215,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428633549,0.93986544,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428633782,1.30890215,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428634003,0.93986544,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428634230,1.30890215,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428637384,1.09418215,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428637628,1.30890215,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428639539,1.09418215,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428639676,1.30890215,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428640411,1.09418215,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428640626,1.30890215,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428643896,1.27667016,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428644156,0.60309444,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428644352,0.76037444,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428645678,1.12941115,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428646431,1.10245946,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428647426,1.12941132,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428650758,0.76037461,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428650987,1.12941132,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428651558,0.73620162,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428651817,1.10523833,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428652798,1.12941132,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428654548,1.10523833,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428657791,1.09684225,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428658008,1.10524203,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428658546,1.08590364,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428658820,1.10525638,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428662620,0.73621967,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428663554,0.7362247,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428664200,1.10526141,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428668763,1.15125856,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428672434,1.17544948,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428691851,1.13190582,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428691981,1.15611329,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428692189,1.13190582,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428692602,1.1561133,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428692797,1.17547929,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428706461,1.17548007,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428710005,1.15127259,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428728869,1.15127004,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428730782,0.73623618,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428746380,1.10515639,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428756813,1.10515797,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428759934,0.73623776,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428761111,0.73623773,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428761537,1.10515794,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428772026,1.1051578,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428774189,1.19497681,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428782388,1.1051178,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428791017,0.73619759,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428792069,0.57895759,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428792276,0.55200573,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428792909,0.96697995,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428793127,0.96697995,111390.0,111380.0,0.03195682]
["bitfinex","BTCUSD",1761428793999,0.96697995,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428803140,0.9939307,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428819129,0.99392186,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428823911,0.57894764,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428825307,0.99392186,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428825984,0.57894764,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428826392,0.55199689,111390.0,111380.0,0.01023241]
["bitfinex","BTCUSD",1761428826813,0.55199689,111390.0,111380.0,0.03718255]
["bitfinex","BTCUSD",1761428827243,0.96697111,111390.0,111380.0,0.09816623]
["bitfinex","BTCUSD",1761428829631,0.55199689,111390.0,111380.0,0.09816623]
["bitfinex","BTCUSD",1761428835452,0.53263974,111390.0,111380.0,0.09816623]
["bitfinex","BTCUSD",1761428835615,0.52795378,111390.0,111380.0,0.09816623]
["bitfinex","BTCUSD",1761428842762,0.5279484,111390.0,111380.0,0.09816623]
["bitfinex","BTCUSD",1761428848397,0.52794807,111390.0,111380.0,0.09816623]
["bitfinex","BTCUSD",1761428849220,0.52794815,111390.0,111380.0,0.09816623]
["bitfinex","BTCUSD",1761428863455,0.54731218,111390.0,111380.0,0.09816623]
["bitfinex","BTCUSD",1761428865242,0.54731795,111390.0,111380.0,0.09816623]
["bitfinex","BTCUSD",1761428867437,0.53891336,111390.0,111380.0,0.09816623]
["bitfinex","BTCUSD",1761428867816,0.54731807,111390.0,111380.0,0.09816623]
["bitfinex","BTCUSD",1761428870109,0.54731807,111390.0,111380.0,0.19438255]
["bitfinex","BTCUSD",1761428871369,0.91614466,111390.0,111380.0,0.19438255]
["bitfinex","BTCUSD",1761428872592,0.54731807,111390.0,111380.0,0.19438255]
["bitfinex","BTCUSD",1761428873300,0.54731908,111390.0,111380.0,0.19438255]
["bitfinex","BTCUSD",1761428880992,0.54731908,111390.0,111380.0,0.03718255]
["bitfinex","BTCUSD",1761428881197,0.54731908,111390.0,111380.0,0.19438255]
["bitfinex","BTCUSD",1761428882804,0.91614567,111390.0,111380.0,0.19438255]
["bitfinex","BTCUSD",1761428883436,0.54731908,111390.0,111380.0,0.23182685]
["bitfinex","BTCUSD",1761428886547,0.54731908,111390.0,111380.0,0.20487671]
["bitfinex","BTCUSD",1761428888836,0.54731908,111390.0,111380.0,0.29469572]
["bitfinex","BTCUSD",1761428889419,0.54731908,111390.0,111380.0,0.32164494]
["bitfinex","BTCUSD",1761428895183,0.52795404,111390.0,111380.0,0.32164494]
["bitfinex","BTCUSD",1761428895394,0.52795404,111390.0,111380.0,0.28420064]
["bitfinex","BTCUSD",1761428918412,0.54732388,111390.0,111380.0,0.28420064]
["bitfinex","BTCUSD",1761428919431,0.54732388,111390.0,111380.0,0.28220064]
["bitfinex","BTCUSD",1761428921483,0.52795404,111390.0,111380.0,0.28220064]
["bitfinex","BTCUSD",1761428922703,0.54732345,111390.0,111380.0,0.28220064]
["bitfinex","BTCUSD",1761428923112,0.54732345,111390.0,111380.0,0.33417075]
["bitfinex","BTCUSD",1761428923472,0.54732345,111390.0,111380.0,0.34217075]
["bitfinex","BTCUSD",1761428924396,0.96227193,111390.0,111380.0,0.34217075]
["bitfinex","BTCUSD",1761428930795,0.94290424,111390.0,111380.0,0.34217075]
["bitfinex","BTCUSD",1761428936686,0.9622726,111390.0,111380.0,0.34217075]
["bitfinex","BTCUSD",1761428936892,0.94290424,111390.0,111380.0,0.34217075]
["bitfinex","BTCUSD",1761428938346,0.52795576,111390.0,111380.0,0.34217075]
["bitfinex","BTCUSD",1761428940134,0.52795583,111390.0,111380.0,0.34217075]
["bitfinex","BTCUSD",1761428946191,0.54732559,111390.0,111380.0,0.34217075]
["bitfinex","BTCUSD",1761428946624,0.52795583,111390.0,111380.0,0.75711923]
["bitfinex","BTCUSD",1761428947634,0.52795583,111390.0,111380.0,0.34217075]
["bitfinex","BTCUSD",1761428954727,0.52795583,111390.0,111380.0,0.5217362]
["bitfinex","BTCUSD",1761428956682,0.52795583,111390.0,111380.0,0.34217075]
["bitfinex","BTCUSD",1761428959355,0.51993431,111390.0,111380.0,0.34217075]
["bitfinex","BTCUSD",1761428984854,0.51993456,111390.0,111380.0,0.34217075]
["bitfinex","BTCUSD",1761428987887,0.51993469,111390.0,111380.0,0.34217075]
["bitfinex","BTCUSD",1761428988490,0.51993469,111390.0,111380.0,0.29020064]
["bitfinex","BTCUSD",1761429006433,0.51993469,111390.0,111380.0,0.26325142]
["bitfinex","BTCUSD",1761429017941,0.51993469,111390.0,111380.0,0.44281687]
["bitfinex","BTCUSD",1761429019316,0.51993469,111390.0,111380.0,0.26325142]
["bitfinex","BTCUSD",1761429028024,0.51993648,111390.0,111380.0,0.26325142]
["bitfinex","BTCUSD",1761429028198,0.51993648,111390.0,111380.0,0.3102774]
["bitfinex","BTCUSD",1761429033595,0.51993655,111390.0,111380.0,0.3102774]
["bitfinex","BTCUSD",1761429033805,0.51993655,111390.0,111380.0,0.3096258]
["bitfinex","BTCUSD",1761429039093,0.93487719,111390.0,111380.0,0.26325142]
["bitfinex","BTCUSD",1761429048048,0.93487715,111390.0,111380.0,0.26325142]
["bitfinex","BTCUSD",1761429050579,0.93487712,111390.0,111380.0,0.26325142]
["bitfinex","BTCUSD",1761429059606,0.93487712,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429060451,0.95424994,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429060651,0.98119897,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429061499,0.96182615,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429062648,0.93487712,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429064194,0.96182615,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429064813,0.93487712,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429066900,0.96182615,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429071427,0.96182326,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429072734,0.96182325,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429076851,0.96182332,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429087941,0.95341748,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429088182,0.9618247,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429089427,0.98119692,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429093662,0.98119783,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429096801,0.56625719,111390.0,111380.0,0.10605142]
["bitfinex","BTCUSD",1761429097550,0.56625719,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429097999,0.93514644,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429116084,1.02496545,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429118081,0.93514644,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429125480,0.56625719,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429130865,0.93514644,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429131417,0.56625719,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429133406,0.93514644,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429134987,1.02496545,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429136712,1.01655732,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429136938,1.02496414,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429142220,1.01655732,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429142527,1.02496384,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429147838,0.65607459,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429150387,0.56625558,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429150833,0.93514483,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429156903,0.98128756,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429157688,0.56625558,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429157932,0.98128756,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429177202,1.07110657,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429177861,0.98128756,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429181304,0.56625558,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429181513,0.98128756,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429183882,1.39631954,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429190518,0.98128756,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429191095,1.39631954,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429191560,0.98128756,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429197545,1.48613855,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429197751,1.07110657,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429198357,1.48613855,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429206575,0.65607459,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429206778,1.48613855,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429207951,1.49082503,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429215703,1.51504231,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429216774,1.05401463,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429228707,1.05400911,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429235240,1.14382812,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429238673,1.35846812,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429241384,1.14382812,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429241631,1.35846812,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429241832,1.14382812,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429241993,1.35846812,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429242979,1.30102812,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429243341,1.39074477,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429258152,1.17610477,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429258323,1.39074477,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429267124,1.33330477,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429267339,1.39074477,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429270638,1.17610477,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429270858,1.39074477,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429274304,1.33330477,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429274511,1.39074477,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429276808,1.85211433,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429278023,1.63747433,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429278236,1.85211433,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429282094,1.85212654,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429286150,1.63748654,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429286350,1.85212654,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429288616,1.79468654,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429288863,1.73003088,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429289807,0.68498504,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429290119,0.80334578,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429290571,1.14334578,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429293026,1.12396724,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429295799,1.12396314,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429300318,1.11556624,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429303115,0.54316332,111390.0,111380.0,0.01623241]
["bitfinex","BTCUSD",1761429303321,0.51152781,111390.0,111380.0,0.58419978]
["bitfinex","BTCUSD",1761429303517,0.51152781,111390.0,111380.0,0.16899686]
["bitfinex","BTCUSD",1761429303721,0.51152781,111390.0,111380.0,0.34856231]
["bitfinex","BTCUSD",1761429304380,0.51152781,111390.0,111380.0,0.34056231]
["bitfinex","BTCUSD",1761429304568,0.51152781,111390.0,111380.0,0.35356231]
["bitfinex","BTCUSD",1761429305135,0.51152781,111390.0,111380.0,0.35456231]
["bitfinex","BTCUSD",1761429305335,0.51152781,111390.0,111380.0,0.17499686]
["bitfinex","BTCUSD",1761429305754,0.51152781,111390.0,111380.0,0.11205142]
["bitfinex","BTCUSD",1761429306780,0.53847662,111390.0,111380.0,0.11205142]
["bitfinex","BTCUSD",1761429311220,0.53847662,111390.0,111380.0,0.13000796]
["bitfinex","BTCUSD",1761429316455,0.53847662,111390.0,111380.0,0.30957341]
["bitfinex","BTCUSD",1761429316662,0.53847662,111390.0,111380.0,0.29161687]
["bitfinex","BTCUSD",1761429316875,0.53847662,111390.0,111380.0,0.38143588]
["bitfinex","BTCUSD",1761429321904,0.36694881,111390.0,111380.0,0.38143588]
["bitfinex","BTCUSD",1761429322055,0.34,111390.0,111380.0,0.38143588]
["bitfinex","BTCUSD",1761429322789,0.54649321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761429322993,0.55489257,111400.0,111390.0,0.42656834]
["bitfinex","BTCUSD",1761429323140,0.94314937,111400.0,111390.0,0.49875606]
["bitfinex","BTCUSD",1761429323335,0.52794645,111400.0,111390.0,0.49875606]
["bitfinex","BTCUSD",1761429324147,0.52794645,111400.0,111390.0,0.50275606]
["bitfinex","BTCUSD",1761429329712,0.52794645,111400.0,111390.0,0.32320673]
["bitfinex","BTCUSD",1761429330509,0.52794645,111400.0,111390.0,0.50275606]
["bitfinex","BTCUSD",1761429331197,0.52794645,111400.0,111390.0,0.32320673]
["bitfinex","BTCUSD",1761429331422,0.52794645,111400.0,111390.0,0.50275606]
["bitfinex","BTCUSD",1761429334717,0.34,111400.0,111390.0,0.50275606]
["bitfinex","BTCUSD",1761429335000,0.51953321,111400.0,111390.0,0.50275606]
["bitfinex","BTCUSD",1761429335696,0.51953321,111400.0,111390.0,0.91795898]
["bitfinex","BTCUSD",1761429335697,0.34,111400.0,111390.0,0.91795898]
["bitfinex","BTCUSD",1761429336349,0.34,111400.0,111390.0,0.50275606]
["bitfinex","BTCUSD",1761429337394,0.1888967,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761429337596,0.53729495,111410.0,111400.0,0.33758115]
["bitfinex","BTCUSD",1761429340016,0.53729495,111410.0,111400.0,0.33858115]
["bitfinex","BTCUSD",1761429340866,0.53729495,111410.0,111400.0,0.15904794]
["bitfinex","BTCUSD",1761429341382,0.5288967,111410.0,111400.0,0.15904794]
["bitfinex","BTCUSD",1761429342796,0.5288967,111410.0,111400.0,0.15926509]
["bitfinex","BTCUSD",1761429345004,0.5288967,111410.0,111400.0,0.3387983]
["bitfinex","BTCUSD",1761429350052,0.5288967,111410.0,111400.0,0.15926509]
["bitfinex","BTCUSD",1761429351015,0.5288967,111410.0,111400.0,0.3387983]
["bitfinex","BTCUSD",1761429356374,0.5288967,111410.0,111400.0,0.15926509]
["bitfinex","BTCUSD",1761429356375,0.53729166,111410.0,111400.0,0.15926509]
["bitfinex","BTCUSD",1761429360257,0.53709647,111410.0,111400.0,0.15926509]
["bitfinex","BTCUSD",1761429360648,0.52870151,111410.0,111400.0,0.15926509]
["bitfinex","BTCUSD",1761429360787,0.53709863,111410.0,111400.0,0.15926509]
["bitfinex","BTCUSD",1761429364010,0.53709863,111410.0,111400.0,0.3387983]
["bitfinex","BTCUSD",1761429366144,0.53709863,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429366844,0.56404199,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429370806,0.56405135,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429407617,0.97886108,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429420598,0.9704546,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429420752,0.5640522,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429420954,0.97886193,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429422132,0.5640522,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429422339,0.97886193,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429424780,0.5640522,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429425470,0.97886193,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429427530,0.5640522,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429431976,0.37572766,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429435166,0.55524475,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429435990,0.37572766,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429436205,0.37572611,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429436931,0.5552432,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429438279,0.37572611,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429438514,0.34878275,111410.0,111400.0,0.33860319]
["bitfinex","BTCUSD",1761429439178,0.34878275,111410.0,111400.0,0.27056937]
["bitfinex","BTCUSD",1761429439637,0.52829984,111410.0,111400.0,0.27056937]
["bitfinex","BTCUSD",1761429440183,0.51989406,111410.0,111400.0,0.27056937]
["bitfinex","BTCUSD",1761429443888,0.54683742,111410.0,111400.0,0.27056937]
["bitfinex","BTCUSD",1761429444083,0.36732033,111410.0,111400.0,0.27056937]
["bitfinex","BTCUSD",1761429444588,0.36732033,111410.0,111400.0,0.36038838]
["bitfinex","BTCUSD",1761429445001,0.54683742,111410.0,111400.0,0.36038838]
["bitfinex","BTCUSD",1761429447038,0.36732033,111410.0,111400.0,0.36038838]
["bitfinex","BTCUSD",1761429450818,0.36732033,111410.0,111400.0,0.77519811]
["bitfinex","BTCUSD",1761429452040,0.02732033,111410.0,111400.0,0.77519811]
["bitfinex","BTCUSD",1761429452201,0.02732033,111410.0,111400.0,0.77619811]
["bitfinex","BTCUSD",1761429452408,0.02732033,111410.0,111400.0,0.80313934]
["bitfinex","BTCUSD",1761429453071,0.02732033,111410.0,111400.0,0.80213934]
["bitfinex","BTCUSD",1761429453364,0.02732033,111410.0,111400.0,0.80813934]
["bitfinex","BTCUSD",1761429460364,0.00037697,111410.0,111400.0,0.80813934]
["bitfinex","BTCUSD",1761429460947,0.00037697,111410.0,111400.0,0.39332961]
["bitfinex","BTCUSD",1761429465475,0.00037697,111410.0,111400.0,0.7619525]
["bitfinex","BTCUSD",1761429483844,0.00037697,111410.0,111400.0,0.79813478]
["bitfinex","BTCUSD",1761429484644,0.00037697,111410.0,111400.0,1.17675766]
["bitfinex","BTCUSD",1761429485173,0.00037697,111410.0,111400.0,1.17075766]
["bitfinex","BTCUSD",1761429485409,0.00037697,111410.0,111400.0,1.17775766]
["bitfinex","BTCUSD",1761429485620,0.00037697,111410.0,111400.0,1.17875766]
["bitfinex","BTCUSD",1761429489488,0.00037697,111410.0,111400.0,1.16875767]
["bitfinex","BTCUSD",1761429489693,0.00037697,111410.0,111400.0,1.17875766]
["bitfinex","BTCUSD",1761429490833,0.00037697,111410.0,111400.0,1.16875767]
["bitfinex","BTCUSD",1761429491041,0.00037697,111410.0,111400.0,1.17875766]
["bitfinex","BTCUSD",1761429493971,0.00037697,111410.0,111400.0,1.18875765]
["bitfinex","BTCUSD",1761429494338,1e-08,111410.0,111400.0,1.52875765]
["bitfinex","BTCUSD",1761429495413,1e-08,111410.0,111400.0,1.52775765]
["bitfinex","BTCUSD",1761429495623,1e-08,111410.0,111400.0,1.51975765]
["bitfinex","BTCUSD",1761429495893,1e-08,111410.0,111400.0,1.53275765]
["bitfinex","BTCUSD",1761429496324,1e-08,111410.0,111400.0,1.67835765]
["bitfinex","BTCUSD",1761429497245,1e-08,111410.0,111400.0,3.7074126]
["bitfinex","BTCUSD",1761429497890,1e-08,111410.0,111400.0,3.8019326]
["bitfinex","BTCUSD",1761429498091,1e-08,111410.0,111400.0,3.7074126]
["bitfinex","BTCUSD",1761429512778,1e-08,111410.0,111400.0,3.8868526]
["bitfinex","BTCUSD",1761429514224,1e-08,111410.0,111400.0,3.14960682]
["bitfinex","BTCUSD",1761429514423,0.008,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761429514619,0.008,111440.0,111430.0,0.88938374]
["bitfinex","BTCUSD",1761429514861,0.008,111440.0,111430.0,0.87143526]
["bitfinex","BTCUSD",1761429515062,0.008,111440.0,111430.0,0.89836322]
["bitfinex","BTCUSD",1761429515754,0.008,111440.0,111430.0,0.89936322]
["bitfinex","BTCUSD",1761429516188,0.008,111440.0,111430.0,0.89836322]
["bitfinex","BTCUSD",1761429516386,0.008,111440.0,111430.0,0.89936322]
["bitfinex","BTCUSD",1761429518095,0.008,111440.0,111430.0,0.90816355]
["bitfinex","BTCUSD",1761429519991,0.00865121,111440.0,111430.0,0.90816355]
["bitfinex","BTCUSD",1761429521086,0.00865121,111440.0,111430.0,0.91816354]
["bitfinex","BTCUSD",1761429521291,0.00865121,111440.0,111430.0,0.54954065]
["bitfinex","BTCUSD",1761429521523,0.00865121,111440.0,111430.0,0.91816354]
["bitfinex","BTCUSD",1761429522851,0.00865121,111440.0,111430.0,0.96383347]
["bitfinex","BTCUSD",1761429525759,0.00011088,111460.0,111450.0,1.04422058]
["bitfinex","BTCUSD",1761429525968,0.0002583,111460.0,111450.0,1.36096159]
["bitfinex","BTCUSD",1761429526772,0.0002583,111460.0,111450.0,1.38788747]
["bitfinex","BTCUSD",1761429527819,0.0002583,111460.0,111450.0,1.38888747]
["bitfinex","BTCUSD",1761429529713,0.0002583,111460.0,111450.0,1.39888746]
["bitfinex","BTCUSD",1761429531411,0.00069231,111460.0,111450.0,1.38888747]
["bitfinex","BTCUSD",1761429531582,0.00069231,111460.0,111450.0,1.39888746]
["bitfinex","BTCUSD",1761429532645,0.00069231,111460.0,111450.0,1.38888747]
["bitfinex","BTCUSD",1761429532866,0.00069231,111460.0,111450.0,1.39888746]
["bitfinex","BTCUSD",1761429542790,0.00069231,111460.0,111450.0,1.40888745]
["bitfinex","BTCUSD",1761429557193,0.00069231,111460.0,111450.0,1.39888746]
["bitfinex","BTCUSD",1761429557394,0.00069231,111460.0,111450.0,1.40888745]
["bitfinex","BTCUSD",1761429563238,0.00069231,111460.0,111450.0,1.39888746]
["bitfinex","BTCUSD",1761429563671,0.00069231,111460.0,111450.0,1.40888745]
["bitfinex","BTCUSD",1761429567361,0.00069231,111460.0,111450.0,1.39888746]
["bitfinex","BTCUSD",1761429567524,0.00069231,111460.0,111450.0,1.40888745]
["bitfinex","BTCUSD",1761429568616,0.00069231,111460.0,111450.0,1.39888746]
["bitfinex","BTCUSD",1761429568822,0.00069231,111460.0,111450.0,1.40888745]
["bitfinex","BTCUSD",1761429569249,0.00069231,111460.0,111450.0,1.39888746]
["bitfinex","BTCUSD",1761429569447,0.00069231,111460.0,111450.0,1.40888745]
["bitfinex","BTCUSD",1761429570642,0.00069231,111460.0,111450.0,1.37196158]
["bitfinex","BTCUSD",1761429576511,0.00069231,111460.0,111450.0,1.36196159]
["bitfinex","BTCUSD",1761429576716,0.00069231,111460.0,111450.0,1.37196158]
["bitfinex","BTCUSD",1761429580884,0.00069231,111460.0,111450.0,1.36196159]
["bitfinex","BTCUSD",1761429581125,0.00069231,111460.0,111450.0,1.37196158]
["bitfinex","BTCUSD",1761429582501,0.00069231,111460.0,111450.0,1.36196159]
["bitfinex","BTCUSD",1761429584823,0.00069231,111460.0,111450.0,0.90155109]
["bitfinex","BTCUSD",1761429595357,0.00069231,111460.0,111450.0,0.95895109]
["bitfinex","BTCUSD",1761429602951,0.00069231,111460.0,111450.0,0.59077595]
["bitfinex","BTCUSD",1761429603155,0.00069231,111460.0,111450.0,0.95895109]
["bitfinex","BTCUSD",1761429614096,0.00069231,111460.0,111450.0,0.59077595]
["bitfinex","BTCUSD",1761429614299,0.00069231,111460.0,111450.0,0.95895109]
["bitfinex","BTCUSD",1761429624528,0.00069231,111460.0,111450.0,0.98587487]
["bitfinex","BTCUSD",1761429639535,0.00069231,111460.0,111450.0,0.61769973]
["bitfinex","BTCUSD",1761429640002,0.00069231,111460.0,111450.0,0.98587487]
["bitfinex","BTCUSD",1761429642604,0.00069231,111460.0,111450.0,0.98987487]
["bitfinex","BTCUSD",1761429646825,0.00069231,111460.0,111450.0,1.45005085]
["bitfinex","BTCUSD",1761429648928,0.00055773,111460.0,111450.0,1.45005085]
["bitfinex","BTCUSD",1761429661170,0.00055773,111460.0,111450.0,0.62169973]
["bitfinex","BTCUSD",1761429661374,0.00055773,111460.0,111450.0,1.45005085]
["bitfinex","BTCUSD",1761429694549,0.00055773,111460.0,111450.0,0.62169973]
["bitfinex","BTCUSD",1761429694756,0.00055773,111460.0,111450.0,1.45005085]
["bitfinex","BTCUSD",1761429706678,0.00055773,111460.0,111450.0,0.98981632]
["bitfinex","BTCUSD",1761429712800,0.00055773,111460.0,111450.0,0.62169973]
["bitfinex","BTCUSD",1761429713098,0.00055773,111460.0,111450.0,0.98981632]
["bitfinex","BTCUSD",1761429719544,0.00477258,111470.0,111460.0,0.21561884]
["bitfinex","BTCUSD",1761429719750,0.00477258,111470.0,111460.0,0.76337345]
["bitfinex","BTCUSD",1761429720316,0.00498955,111470.0,111460.0,0.79029728]
["bitfinex","BTCUSD",1761429721096,0.00498955,111470.0,111460.0,0.84769728]
["bitfinex","BTCUSD",1761429722096,0.00498955,111470.0,111460.0,0.84869728]
["bitfinex","BTCUSD",1761429726395,0.00498955,111470.0,111460.0,0.82177345]
["bitfinex","BTCUSD",1761429736008,0.00498955,111470.0,111460.0,0.45365686]
["bitfinex","BTCUSD",1761429736339,0.00498955,111470.0,111460.0,0.82177345]
["bitfinex","BTCUSD",1761429736558,0.00498955,111470.0,111460.0,0.27025557]
["bitfinex","BTCUSD",1761429736791,0.53281809,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761429737017,0.94723897,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761429737232,0.97145504,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761429737440,1.06127405,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761429737652,0.51943656,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429737863,0.99690587,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429738067,0.97273644,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429740042,0.91533644,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429740256,0.73403656,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429740466,0.82485557,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429741120,1.20034206,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429741334,1.29016107,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429742511,0.92304448,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429742718,1.29116107,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429743017,1.07656107,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429743582,1.29116107,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429744284,1.07656107,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429744477,1.29116107,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429746520,0.92304448,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429746648,1.29116107,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429750327,1.3180996,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429755290,0.55574499,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429755491,0.68604646,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429756105,0.68504646,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429757507,1.05316305,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429757702,0.68504646,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429758332,0.77486547,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429760714,0.52780646,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429761030,0.68508646,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429766312,0.70443008,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429766953,0.54715008,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429767277,0.5471754,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429768923,0.5471254,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429772749,0.92968039,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429772952,1.0194994,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429773793,0.63694441,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429774113,1.0194994,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429774853,0.5471254,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429775700,0.92968039,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429776308,0.5471254,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429776526,0.92968039,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429780799,0.5471254,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429781000,0.92968039,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429783821,1.0194994,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429784583,1.04366883,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429786539,1.04835223,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429788249,1.0241828,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429796803,1.04835223,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429798821,1.52072623,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429799289,1.13817124,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429799502,1.52072623,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429800195,1.13817124,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429801094,1.19557124,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429807244,0.81301625,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429807383,1.19557124,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429820367,1.04835223,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429820571,0.88043724,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429820828,1.26299223,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429825948,1.29526888,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429826157,1.67782387,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429826594,1.29526888,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429828808,1.2529019,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429830245,1.25291657,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429835444,1.22063992,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429836739,1.22059992,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429838330,1.16319992,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429838533,1.22059992,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429841696,0.88041191,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429841894,1.22059992,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429842447,0.21182347,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429842839,0.70902347,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429846448,0.7090148,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429847537,0.68967118,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429858805,0.68967118,111460.0,111450.0,0.09381901]
["bitfinex","BTCUSD",1761429859007,0.68498778,111460.0,111450.0,0.09381901]
["bitfinex","BTCUSD",1761429859975,0.68498778,111460.0,111450.0,0.15785988]
["bitfinex","BTCUSD",1761429862744,0.17938656,111460.0,111450.0,0.33731254]
["bitfinex","BTCUSD",1761429862929,0.17938656,111460.0,111450.0,0.36424383]
["bitfinex","BTCUSD",1761429863973,0.18038656,111460.0,111450.0,0.36424383]
["bitfinex","BTCUSD",1761429864584,0.001,111460.0,111450.0,0.36424383]
["bitfinex","BTCUSD",1761429865579,0.18043656,111460.0,111450.0,0.36424383]
["bitfinex","BTCUSD",1761429871966,0.001,111460.0,111450.0,0.36424383]
["bitfinex","BTCUSD",1761429872490,0.001,111460.0,111450.0,0.70443184]
["bitfinex","BTCUSD",1761429873684,0.001,111460.0,111450.0,0.36424383]
["bitfinex","BTCUSD",1761429887206,0.001,111460.0,111450.0,0.70443184]
["bitfinex","BTCUSD",1761429888757,0.001,111460.0,111450.0,0.74669589]
["bitfinex","BTCUSD",1761429900302,0.001,111460.0,111450.0,0.36424383]
["bitfinex","BTCUSD",1761429900477,0.001,111460.0,111450.0,0.74669589]
["bitfinex","BTCUSD",1761429901128,0.001,111460.0,111450.0,0.36424383]
["bitfinex","BTCUSD",1761429901329,0.001,111460.0,111450.0,0.74669589]
["bitfinex","BTCUSD",1761429904853,0.001,111460.0,111450.0,0.36424383]
["bitfinex","BTCUSD",1761429905073,0.18043656,111460.0,111450.0,0.36424383]
["bitfinex","BTCUSD",1761429905282,0.18043656,111460.0,111450.0,0.30020296]
["bitfinex","BTCUSD",1761429905511,0.18043656,111460.0,111450.0,0.68265502]
["bitfinex","BTCUSD",1761429906027,0.57129821,111460.0,111450.0,0.30020296]
["bitfinex","BTCUSD",1761429906230,0.57129821,111460.0,111450.0,0.45736296]
["bitfinex","BTCUSD",1761429906427,0.57129821,111460.0,111450.0,0.43043167]
["bitfinex","BTCUSD",1761429907052,0.57129821,111460.0,111450.0,0.27327167]
["bitfinex","BTCUSD",1761429907262,0.57129821,111460.0,111450.0,0.09381901]
["bitfinex","BTCUSD",1761429908866,0.91129821,111460.0,111450.0,0.09381901]
["bitfinex","BTCUSD",1761429909557,0.91129821,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429909783,0.93066794,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429912365,0.91129821,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429914032,0.93823098,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429916524,0.55577892,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429917117,0.55576619,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429917354,0.93821825,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429922110,0.55576619,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429922310,0.93821825,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429925291,0.93821699,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429925494,0.91128422,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429936443,0.93064755,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429950915,0.88828572,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429956205,0.54819549,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429956378,0.88828572,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429956603,0.54819549,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429961191,0.52883216,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429962005,0.68599216,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429962300,0.70536867,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429962957,0.54820867,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429963160,0.70536867,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429963694,0.54820867,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429963897,0.52883216,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429964112,0.68599216,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429965648,0.67759656,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429965849,0.68600563,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761429976467,0.52884563,111460.0,111450.0,0.09381901]
["bitfinex","BTCUSD",1761429976592,0.68600563,111460.0,111450.0,0.15515681]
["bitfinex","BTCUSD",1761429976803,0.67759656,111460.0,111450.0,0.15515681]
["bitfinex","BTCUSD",1761429977013,0.68600424,111460.0,111450.0,0.15515681]
["bitfinex","BTCUSD",1761429977438,0.68600424,111460.0,111450.0,0.09381901]
["bitfinex","BTCUSD",1761429997648,0.63600424,111460.0,111450.0,0.09381901]
["bitfinex","BTCUSD",1761430008075,0.63600424,111460.0,111450.0,0.27327167]
["bitfinex","BTCUSD",1761430012819,0.50556768,111460.0,111450.0,0.27327167]
["bitfinex","BTCUSD",1761430013019,0.68500424,111460.0,111450.0,0.27327167]
["bitfinex","BTCUSD",1761430013239,0.68500424,111460.0,111450.0,0.65580626]
["bitfinex","BTCUSD",1761430013621,0.68500424,111460.0,111450.0,0.7420264]
["bitfinex","BTCUSD",1761430014023,0.68500424,111460.0,111450.0,0.35949181]
["bitfinex","BTCUSD",1761430014721,0.52784424,111460.0,111450.0,0.35949181]
["bitfinex","BTCUSD",1761430014939,0.68500424,111460.0,111450.0,0.35949181]
["bitfinex","BTCUSD",1761430015568,0.68500424,111460.0,111450.0,0.7420264]
["bitfinex","BTCUSD",1761430015769,0.50556768,111460.0,111450.0,0.7420264]
["bitfinex","BTCUSD",1761430017853,0.68500424,111460.0,111450.0,0.7420264]
["bitfinex","BTCUSD",1761430020540,0.50556768,111460.0,111450.0,0.7420264]
["bitfinex","BTCUSD",1761430022275,0.34840768,111460.0,111450.0,0.7420264]
["bitfinex","BTCUSD",1761430022506,0.00498955,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761430022718,0.17055602,111470.0,111460.0,0.74160917]
["bitfinex","BTCUSD",1761430023185,0.34997649,111470.0,111460.0,0.17963802]
["bitfinex","BTCUSD",1761430023387,0.34997649,111470.0,111460.0,0.29618413]
["bitfinex","BTCUSD",1761430024558,0.35197649,111470.0,111460.0,0.29618413]
["bitfinex","BTCUSD",1761430026425,0.35197649,111470.0,111460.0,0.26925557]
["bitfinex","BTCUSD",1761430029394,0.34357002,111470.0,111460.0,0.26925557]
["bitfinex","BTCUSD",1761430029791,0.16414955,111470.0,111460.0,0.26925557]
["bitfinex","BTCUSD",1761430031097,0.16414955,111470.0,111460.0,0.7380073]
["bitfinex","BTCUSD",1761430043334,0.00698955,111470.0,111460.0,0.7380073]
["bitfinex","BTCUSD",1761430054301,0.00698955,111470.0,111460.0,0.76493349]
["bitfinex","BTCUSD",1761430054709,0.00698955,111470.0,111460.0,0.3823989]
["bitfinex","BTCUSD",1761430054913,0.00698955,111470.0,111460.0,0.76493349]
["bitfinex","BTCUSD",1761430055123,0.00698955,111470.0,111460.0,0.92205349]
["bitfinex","BTCUSD",1761430056743,0.00498955,111470.0,111460.0,0.92205349]
["bitfinex","BTCUSD",1761430058320,0.00498955,111470.0,111460.0,0.8951273]
["bitfinex","BTCUSD",1761430059041,0.00498955,111470.0,111460.0,0.922052]
["bitfinex","BTCUSD",1761430059245,0.00498955,111470.0,111460.0,0.95823428]
["bitfinex","BTCUSD",1761430063231,0.00498955,111470.0,111460.0,0.95923428]
["bitfinex","BTCUSD",1761430063451,0.00498955,111470.0,111460.0,0.96223428]
["bitfinex","BTCUSD",1761430072724,0.00498955,111470.0,111460.0,0.91949622]
["bitfinex","BTCUSD",1761430086347,0.00498955,111470.0,111460.0,0.89257152]
["bitfinex","BTCUSD",1761430097455,0.00498955,111470.0,111460.0,0.55277499]
["bitfinex","BTCUSD",1761430097663,0.00498955,111470.0,111460.0,0.89257152]
["bitfinex","BTCUSD",1761430107270,0.21430097,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761430107566,0.22270728,111490.0,111480.0,0.30510447]
["bitfinex","BTCUSD",1761430107942,0.2231411,111490.0,111480.0,0.30510447]
["bitfinex","BTCUSD",1761430108742,0.2251411,111490.0,111480.0,0.30510447]
["bitfinex","BTCUSD",1761430110676,0.3822211,111490.0,111480.0,0.30510447]
["bitfinex","BTCUSD",1761430112554,0.3822211,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761430124060,0.38222241,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761430127001,0.38222241,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761430127222,0.38222241,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761430127658,0.38222241,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761430128030,0.72222241,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761430128851,0.17941075,111480.0,111460.0,0.18840838]
["bitfinex","BTCUSD",1761430129048,0.18881015,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761430129233,0.34489736,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761430129659,0.37182404,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761430132707,0.75425112,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761430133562,0.37182404,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761430134326,0.75446805,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761430134540,0.37204097,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761430137011,0.37204097,111480.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761430137219,0.37204097,111480.0,111470.0,0.35234957]
["bitfinex","BTCUSD",1761430137421,0.36363436,111480.0,111470.0,0.35234957]
["bitfinex","BTCUSD",1761430139087,0.37202982,111480.0,111470.0,0.35234957]
["bitfinex","BTCUSD",1761430139311,0.36363436,111480.0,111470.0,0.35234957]
["bitfinex","BTCUSD",1761430140324,0.36363436,111480.0,111470.0,0.73477665]
["bitfinex","BTCUSD",1761430144169,0.42103436,111480.0,111470.0,0.73477665]
["bitfinex","BTCUSD",1761430146412,0.39410768,111480.0,111470.0,0.73477665]
["bitfinex","BTCUSD",1761430149467,0.40250439,111480.0,111470.0,0.73477665]
["bitfinex","BTCUSD",1761430150350,0.40250481,111480.0,111470.0,0.73477665]
["bitfinex","BTCUSD",1761430158780,0.40250481,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430162548,0.40250481,111480.0,111470.0,0.35634957]
["bitfinex","BTCUSD",1761430162747,0.40250481,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430167058,0.40251647,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430169038,0.22310572,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430169327,0.40251009,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430172564,0.40250923,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430180604,0.18802923,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430180847,0.22314486,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430181189,0.40254923,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430183120,0.22314486,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430184483,0.40254923,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430190853,0.00862486,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430190999,0.22310486,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430191331,0.22310372,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430192855,0.15729693,111480.0,111470.0,0.73877665]
["bitfinex","BTCUSD",1761430194841,0.15729693,111480.0,111470.0,0.69614153]
["bitfinex","BTCUSD",1761430227324,0.3367013,111480.0,111470.0,0.1769291]
["bitfinex","BTCUSD",1761430227577,1.38875181,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1761430227822,1.58619541,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1761430228062,0.51942047,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1761430228285,0.94352181,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1761430228507,0.91122168,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1761430228753,0.91522168,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1761430229352,0.89099659,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1761430229554,1.07063461,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1761430229978,0.85922852,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430230186,1.28141268,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430230367,1.28134687,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430231286,1.28897457,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430231453,1.37879358,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430231864,1.40009329,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430233312,1.38079358,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430233924,1.40007366,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430234397,1.38079358,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430237765,1.38074254,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430240451,1.38029618,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430240917,1.39954373,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430249000,1.39954273,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430253493,1.42376782,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430254619,1.08397586,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430254825,1.42376782,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430256413,1.45606795,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430256870,1.49898031,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430257265,1.49087006,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761430257463,0.17946877,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430257666,0.42307501,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430257875,0.80478654,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430258297,0.84076536,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430261958,0.45806104,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430263947,0.84076536,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430266494,0.81382814,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430268310,0.80478654,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430269168,0.81390366,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430269361,0.42208222,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430278257,0.42213683,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430281154,0.80484115,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430282305,0.42213683,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430284203,0.80484115,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430285266,0.80684115,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430292004,0.98628115,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430297646,0.99096505,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430303512,0.99096491,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1761430310741,0.40468914,111440.0,111430.0,0.47652333]
["bitfinex","BTCUSD",1761430311156,0.40468914,111440.0,111430.0,0.52417566]
["bitfinex","BTCUSD",1761430315931,0.40088914,111440.0,111430.0,0.52417566]
["bitfinex","BTCUSD",1761430317272,0.40088914,111440.0,111430.0,0.14147134]
["bitfinex","BTCUSD",1761430317530,0.40088914,111440.0,111430.0,0.52417566]
["bitfinex","BTCUSD",1761430318770,0.40088914,111440.0,111430.0,0.14147134]
["bitfinex","BTCUSD",1761430319686,0.40088541,111440.0,111430.0,0.14147134]
["bitfinex","BTCUSD",1761430325600,0.40088541,111440.0,111430.0,0.09381901]
["bitfinex","BTCUSD",1761430326796,0.42025592,111440.0,111430.0,0.09381901]
["bitfinex","BTCUSD",1761430327689,0.40088541,111440.0,111430.0,0.09381901]
["bitfinex","BTCUSD",1761430335205,0.40088541,111440.0,111430.0,0.29125236]
["bitfinex","BTCUSD",1761430335206,0.73627788,111440.0,111430.0,0.29125236]
["bitfinex","BTCUSD",1761430335405,0.73627788,111440.0,111430.0,0.3547924]
["bitfinex","BTCUSD",1761430336223,0.73627788,111440.0,111430.0,0.69492467]
["bitfinex","BTCUSD",1761430337199,0.73627788,111440.0,111430.0,0.3547924]
["bitfinex","BTCUSD",1761430337401,0.73627788,111440.0,111430.0,0.5154398]
["bitfinex","BTCUSD",1761430337602,0.73627788,111440.0,111430.0,0.17530753]
["bitfinex","BTCUSD",1761430337807,0.73627788,111440.0,111430.0,0.19325601]
["bitfinex","BTCUSD",1761430339289,0.73627788,111440.0,111430.0,0.37274088]
["bitfinex","BTCUSD",1761430339490,0.73627788,111440.0,111430.0,0.3547924]
["bitfinex","BTCUSD",1761430339818,0.73627788,111440.0,111430.0,0.69492467]
["bitfinex","BTCUSD",1761430344029,0.73627788,111440.0,111430.0,0.3547924]
["bitfinex","BTCUSD",1761430344227,0.73627788,111440.0,111430.0,0.17530753]
["bitfinex","BTCUSD",1761430344622,0.73627788,111440.0,111430.0,0.3547924]
["bitfinex","BTCUSD",1761430347357,0.73627788,111440.0,111430.0,0.38172851]
["bitfinex","BTCUSD",1761430352962,0.73627788,111440.0,111430.0,0.20224364]
["bitfinex","BTCUSD",1761430353174,0.73627788,111440.0,111430.0,0.38172851]
["bitfinex","BTCUSD",1761430354325,0.55680911,111440.0,111430.0,0.38172851]
["bitfinex","BTCUSD",1761430354753,0.73627788,111440.0,111430.0,0.72186078]
["bitfinex","BTCUSD",1761430355752,0.55680911,111440.0,111430.0,0.72186078]
["bitfinex","BTCUSD",1761430356898,0.73627788,111440.0,111430.0,0.72186078]
["bitfinex","BTCUSD",1761430357510,0.73627788,111440.0,111430.0,0.38172851]
["bitfinex","BTCUSD",1761430358152,0.73627788,111440.0,111430.0,0.20224364]
["bitfinex","BTCUSD",1761430360813,0.73149274,111440.0,111430.0,0.20224364]
["bitfinex","BTCUSD",1761430363612,0.73149274,111440.0,111430.0,0.38172851]
["bitfinex","BTCUSD",1761430379078,0.73149274,111440.0,111430.0,0.20224364]
["bitfinex","BTCUSD",1761430380705,0.73149274,111440.0,111430.0,0.58487231]
["bitfinex","BTCUSD",1761430381221,0.73149274,111440.0,111430.0,0.20224364]
["bitfinex","BTCUSD",1761430381433,0.73149274,111440.0,111430.0,0.50338379]
["bitfinex","BTCUSD",1761430382465,0.73149274,111440.0,111430.0,0.12075512]
["bitfinex","BTCUSD",1761430382694,0.73149274,111440.0,111430.0,0.50338379]
["bitfinex","BTCUSD",1761430383791,0.73149274,111440.0,111430.0,0.12075512]
["bitfinex","BTCUSD",1761430384329,0.73990411,111440.0,111430.0,0.12075512]
["bitfinex","BTCUSD",1761430386336,0.73990411,111440.0,111430.0,0.09381901]
["bitfinex","BTCUSD",1761430386772,0.91934411,111440.0,111430.0,0.09381901]
["bitfinex","BTCUSD",1761430393918,0.91934411,111440.0,111430.0,0.16250745]
["bitfinex","BTCUSD",1761430395372,0.73990411,111440.0,111430.0,0.16250745]
["bitfinex","BTCUSD",1761430399146,0.91934411,111440.0,111430.0,0.16250745]
["bitfinex","BTCUSD",1761430403859,0.91455896,111440.0,111430.0,0.16250745]
["bitfinex","BTCUSD",1761430404000,0.73511896,111440.0,111430.0,0.16250745]
["bitfinex","BTCUSD",1761430405320,0.73511655,111440.0,111430.0,0.16250745]
["bitfinex","BTCUSD",1761430408281,0.69238416,111440.0,111430.0,0.16250745]
["bitfinex","BTCUSD",1761430409093,0.68759902,111440.0,111430.0,0.16250745]
["bitfinex","BTCUSD",1761430409873,0.68759902,111440.0,111430.0,0.1624165]
["bitfinex","BTCUSD",1761430415564,0.74198657,111440.0,111430.0,0.1624165]
["bitfinex","BTCUSD",1761430419026,0.74198657,111440.0,111430.0,0.09372806]
["bitfinex","BTCUSD",1761430419681,1.12461524,111440.0,111430.0,0.09372806]
["bitfinex","BTCUSD",1761430421284,0.82132868,111440.0,111430.0,0.09372806]
["bitfinex","BTCUSD",1761430422631,0.81654354,111440.0,111430.0,0.09372806]
["bitfinex","BTCUSD",1761430426726,0.81654354,111440.0,111430.0,0.00390905]
["bitfinex","BTCUSD",1761430426943,0.84348117,111440.0,111430.0,0.00390905]
["bitfinex","BTCUSD",1761430427561,1.02292117,111440.0,111430.0,0.00390905]
["bitfinex","BTCUSD",1761430440960,0.6402925,111440.0,111430.0,0.00390905]
["bitfinex","BTCUSD",1761430442414,0.53532335,111440.0,111430.0,0.00390905]
["bitfinex","BTCUSD",1761430446315,0.50838572,111440.0,111430.0,0.00390905]
["bitfinex","BTCUSD",1761430446709,0.50838572,111440.0,111430.0,0.03084668]
["bitfinex","BTCUSD",1761430449138,0.50838572,111440.0,111430.0,0.02584668]
["bitfinex","BTCUSD",1761430455065,0.86776428,111440.0,111430.0,0.02584668]
["bitfinex","BTCUSD",1761430455264,0.21566715,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1761430455475,0.27306715,111430.0,111420.0,0.12075664]
["bitfinex","BTCUSD",1761430456743,0.27306715,111430.0,111420.0,0.12275664]
["bitfinex","BTCUSD",1761430459662,0.16809798,111430.0,111420.0,0.12275664]
["bitfinex","BTCUSD",1761430460613,0.16220615,111430.0,111420.0,0.12275664]
["bitfinex","BTCUSD",1761430460844,0.16220615,111430.0,111420.0,0.15429178]
["bitfinex","BTCUSD",1761430465999,0.16220615,111430.0,111420.0,0.12275664]
["bitfinex","BTCUSD",1761430467461,0.16220615,111430.0,111420.0,0.09581901]
["bitfinex","BTCUSD",1761430501247,0.54494415,111430.0,111420.0,0.09581901]
["bitfinex","BTCUSD",1761430501633,0.73283702,111430.0,111420.0,0.09581901]
["bitfinex","BTCUSD",1761430503705,0.73283702,111430.0,111420.0,0.006]
["bitfinex","BTCUSD",1761430519567,0.73283245,111430.0,111420.0,0.006]
["bitfinex","BTCUSD",1761430521431,0.35009445,111430.0,111420.0,0.006]
["bitfinex","BTCUSD",1761430521696,0.73283245,111430.0,111420.0,0.006]
["bitfinex","BTCUSD",1761430522545,0.35009445,111430.0,111420.0,0.006]
["bitfinex","BTCUSD",1761430528299,0.35009659,111430.0,111420.0,0.006]
["bitfinex","BTCUSD",1761430529498,0.35009659,111430.0,111420.0,0.18550098]
["bitfinex","BTCUSD",1761430529701,0.35009659,111430.0,111420.0,0.006]
["bitfinex","BTCUSD",1761430529849,0.35009659,111430.0,111420.0,0.08387974]
["bitfinex","BTCUSD",1761430533627,0.37703623,111430.0,111420.0,0.08387974]
["bitfinex","BTCUSD",1761430537888,0.71703623,111430.0,111420.0,0.08387974]
["bitfinex","BTCUSD",1761430540580,0.71703623,111430.0,111420.0,0.26338072]
["bitfinex","BTCUSD",1761430540990,0.71703623,111430.0,111420.0,0.08387974]
["bitfinex","BTCUSD",1761430542319,0.71703623,111430.0,111420.0,0.26338072]
["bitfinex","BTCUSD",1761430544303,0.71703623,111430.0,111420.0,0.08387974]
["bitfinex","BTCUSD",1761430544638,0.71703623,111430.0,111420.0,0.26338072]
["bitfinex","BTCUSD",1761430545446,0.64841236,111430.0,111420.0,0.35319973]
["bitfinex","BTCUSD",1761430545646,0.56407759,111430.0,111420.0,0.73593773]
["bitfinex","BTCUSD",1761430545851,0.59923272,111430.0,111420.0,0.76287548]
["bitfinex","BTCUSD",1761430546259,0.21464,111430.0,111420.0,1.14561348]
["bitfinex","BTCUSD",1761430546894,0.25082228,111430.0,111420.0,1.14561348]
["bitfinex","BTCUSD",1761430550935,0.25082228,111430.0,111420.0,0.76287548]
["bitfinex","BTCUSD",1761430555128,0.25082228,111430.0,111420.0,0.76228673]
["bitfinex","BTCUSD",1761430562673,0.25082228,111430.0,111420.0,0.71968133]
["bitfinex","BTCUSD",1761430566418,0.25082228,111430.0,111420.0,0.69274358]
["bitfinex","BTCUSD",1761430567280,0.25082228,111430.0,111420.0,0.71967923]
["bitfinex","BTCUSD",1761430578979,0.25082228,111430.0,111420.0,0.37954663]
["bitfinex","BTCUSD",1761430579159,0.25082228,111430.0,111420.0,0.71967923]
["bitfinex","BTCUSD",1761430584090,0.25082228,111430.0,111420.0,0.37954663]
["bitfinex","BTCUSD",1761430584285,0.25082228,111430.0,111420.0,0.71967923]
["bitfinex","BTCUSD",1761430587727,0.25082228,111430.0,111420.0,0.69274358]
["bitfinex","BTCUSD",1761430592030,0.25082228,111430.0,111420.0,0.35261098]
["bitfinex","BTCUSD",1761430622884,0.25082228,111430.0,111420.0,0.73527331]
["bitfinex","BTCUSD",1761430633063,0.23801554,111430.0,111420.0,0.73527331]
["bitfinex","BTCUSD",1761430633269,0.22561699,111430.0,111420.0,0.73527331]
["bitfinex","BTCUSD",1761430669954,0.22061699,111430.0,111420.0,0.73527331]
["bitfinex","BTCUSD",1761430672305,0.21561699,111430.0,111420.0,0.73527331]
["bitfinex","BTCUSD",1761430684909,0.21561699,111430.0,111420.0,0.69274709]
["bitfinex","BTCUSD",1761430685496,0.21561699,111430.0,111420.0,0.35261098]
["bitfinex","BTCUSD",1761430693267,0.21561699,111430.0,111420.0,0.69274709]
["bitfinex","BTCUSD",1761430694465,0.21561699,111430.0,111420.0,0.71968274]
["bitfinex","BTCUSD",1761430697707,0.21548123,111430.0,111420.0,0.71968274]
["bitfinex","BTCUSD",1761430706275,0.0614,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761430706492,0.21856,111450.0,111440.0,0.66341354]
["bitfinex","BTCUSD",1761430706695,0.25474228,111450.0,111440.0,0.64546667]
["bitfinex","BTCUSD",1761430706915,0.21856,111450.0,111440.0,0.64546667]
["bitfinex","BTCUSD",1761430707070,0.09758228,111450.0,111440.0,0.67239668]
["bitfinex","BTCUSD",1761430707261,0.21856,111450.0,111440.0,0.67239668]
["bitfinex","BTCUSD",1761430707493,0.25474228,111450.0,111440.0,0.67239668]
["bitfinex","BTCUSD",1761430708128,0.25330314,111450.0,111440.0,0.67439668]
["bitfinex","BTCUSD",1761430708319,0.25330314,111450.0,111440.0,0.64746667]
["bitfinex","BTCUSD",1761430709276,0.00256086,111450.0,111440.0,0.98760278]
["bitfinex","BTCUSD",1761430709488,0.00256086,111450.0,111440.0,0.99760277]
["bitfinex","BTCUSD",1761430709697,0.15972086,111450.0,111440.0,1.02452822]
["bitfinex","BTCUSD",1761430710363,0.15972086,111450.0,111440.0,1.02252822]
["bitfinex","BTCUSD",1761430710743,0.15972086,111450.0,111440.0,1.36652822]
["bitfinex","BTCUSD",1761430711104,0.15972086,111450.0,111440.0,1.36752822]
["bitfinex","BTCUSD",1761430713537,0.00256086,111450.0,111440.0,1.36752822]
["bitfinex","BTCUSD",1761430730346,0.19090314,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761430730573,0.19090314,111460.0,111450.0,0.69210744]
["bitfinex","BTCUSD",1761430730778,0.19090314,111460.0,111450.0,0.67416218]
["bitfinex","BTCUSD",1761430731163,0.19090314,111460.0,111450.0,0.70108763]
["bitfinex","BTCUSD",1761430732363,0.19090314,111460.0,111450.0,0.70308763]
["bitfinex","BTCUSD",1761430733066,0.19090314,111460.0,111450.0,0.70108763]
["bitfinex","BTCUSD",1761430733456,0.19090314,111460.0,111450.0,0.70508763]
["bitfinex","BTCUSD",1761430733695,0.19090314,111460.0,111450.0,0.70608763]
["bitfinex","BTCUSD",1761430743080,0.19090314,111460.0,111450.0,0.70608763]
["bitfinex","BTCUSD",1761430744094,0.008,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761430744391,0.20971093,111470.0,111460.0,0.70521507]
["bitfinex","BTCUSD",1761430744566,0.20971093,111470.0,111460.0,0.68727142]
["bitfinex","BTCUSD",1761430744784,0.20971093,111470.0,111460.0,0.7294207]
["bitfinex","BTCUSD",1761430746085,0.20971093,111470.0,111460.0,0.7314207]
["bitfinex","BTCUSD",1761430747790,0.26711093,111470.0,111460.0,0.7314207]
["bitfinex","BTCUSD",1761430752277,0.25870228,111470.0,111460.0,0.7314207]
["bitfinex","BTCUSD",1761430759253,0.22252,111470.0,111460.0,0.7314207]
["bitfinex","BTCUSD",1761430759462,0.22248,111470.0,111460.0,0.7314207]
["bitfinex","BTCUSD",1761430762157,0.16508,111470.0,111460.0,0.7314207]
["bitfinex","BTCUSD",1761430767810,0.16508,111470.0,111460.0,0.7294207]
["bitfinex","BTCUSD",1761430768222,0.16508,111470.0,111460.0,0.7364207]
["bitfinex","BTCUSD",1761430768372,0.16508,111470.0,111460.0,0.7374207]
["bitfinex","BTCUSD",1761430788796,0.16477298,111470.0,111460.0,0.7374207]
["bitfinex","BTCUSD",1761430804836,0.16477298,111470.0,111460.0,0.69494804]
["bitfinex","BTCUSD",1761430810244,0.16477298,111470.0,111460.0,0.35513531]
["bitfinex","BTCUSD",1761430810446,0.16477298,111470.0,111460.0,0.69494804]
["bitfinex","BTCUSD",1761430826407,0.16456923,111470.0,111460.0,0.69494804]
["bitfinex","BTCUSD",1761430849340,0.16456923,111470.0,111460.0,0.35513531]
["bitfinex","BTCUSD",1761430849473,0.16456923,111470.0,111460.0,0.69494804]
["bitfinex","BTCUSD",1761430853220,0.16456923,111470.0,111460.0,0.35513531]
["bitfinex","BTCUSD",1761430853450,0.16456923,111470.0,111460.0,0.69494804]
["bitfinex","BTCUSD",1761430854927,0.16456923,111470.0,111460.0,0.69554181]
["bitfinex","BTCUSD",1761430863888,0.22196923,111470.0,111460.0,0.69554181]
["bitfinex","BTCUSD",1761430864733,0.22196923,111470.0,111460.0,0.73803875]
["bitfinex","BTCUSD",1761430866828,0.22196923,111470.0,111460.0,0.76496098]
["bitfinex","BTCUSD",1761430868699,0.16456923,111470.0,111460.0,0.76496098]
["bitfinex","BTCUSD",1761430893110,0.16456923,111470.0,111460.0,0.38265131]
["bitfinex","BTCUSD",1761430893318,0.16456923,111470.0,111460.0,0.76496098]
["bitfinex","BTCUSD",1761430919198,0.16456923,111470.0,111460.0,0.38265131]
["bitfinex","BTCUSD",1761430919344,0.16456923,111470.0,111460.0,0.76496098]
["bitfinex","BTCUSD",1761430919976,0.22196923,111470.0,111460.0,0.76496098]
["bitfinex","BTCUSD",1761430921499,0.22196923,111470.0,111460.0,0.68708124]
["bitfinex","BTCUSD",1761430922043,0.22196923,111470.0,111460.0,0.66015901]
["bitfinex","BTCUSD",1761430922728,0.25815151,111470.0,111460.0,0.66015901]
["bitfinex","BTCUSD",1761430926796,0.25815151,111470.0,111460.0,0.61772628]
["bitfinex","BTCUSD",1761430934078,0.43757198,111470.0,111460.0,0.27784934]
["bitfinex","BTCUSD",1761430934294,0.43757198,111470.0,111460.0,0.09841278]
["bitfinex","BTCUSD",1761430934912,0.46449919,111470.0,111460.0,0.09841278]
["bitfinex","BTCUSD",1761430935123,0.8943182,111470.0,111460.0,0.09841278]
["bitfinex","BTCUSD",1761430935336,0.81290437,111470.0,111460.0,0.09841278]
["bitfinex","BTCUSD",1761430935714,0.81290437,111470.0,111460.0,0.09041278]
["bitfinex","BTCUSD",1761430935869,0.81290437,111470.0,111460.0,0.09441278]
["bitfinex","BTCUSD",1761430936063,0.81290437,111470.0,111460.0,0.09541278]
["bitfinex","BTCUSD",1761430936266,0.80449919,111470.0,111460.0,0.09141278]
["bitfinex","BTCUSD",1761430936468,0.80449919,111470.0,111460.0,0.09041278]
["bitfinex","BTCUSD",1761430946224,0.80449919,111470.0,111460.0,0.09241278]
["bitfinex","BTCUSD",1761430952265,0.98389919,111470.0,111460.0,0.09241278]
["bitfinex","BTCUSD",1761430959768,0.98389919,111470.0,111460.0,0.15358702]
["bitfinex","BTCUSD",1761430961157,0.98389919,111470.0,111460.0,0.09241278]
["bitfinex","BTCUSD",1761430963480,0.9923036,111470.0,111460.0,0.09241278]
["bitfinex","BTCUSD",1761430971057,0.47288313,111470.0,111460.0,0.61172628]
["bitfinex","BTCUSD",1761430971257,0.46447872,111470.0,111460.0,0.61172628]
["bitfinex","BTCUSD",1761430971460,0.28507872,111470.0,111460.0,0.61172628]
["bitfinex","BTCUSD",1761430971665,0.28507872,111470.0,111460.0,0.69084417]
["bitfinex","BTCUSD",1761430972256,0.28507872,111470.0,111460.0,0.35096723]
["bitfinex","BTCUSD",1761430972458,0.28507872,111470.0,111460.0,0.69084417]
["bitfinex","BTCUSD",1761430972698,0.28507872,111470.0,111460.0,0.61172628]
["bitfinex","BTCUSD",1761430981347,0.28507872,111470.0,111460.0,0.27184934]
["bitfinex","BTCUSD",1761430982471,0.46449919,111470.0,111460.0,0.27184934]
["bitfinex","BTCUSD",1761430982824,0.46449919,111470.0,111460.0,0.00259377]
["bitfinex","BTCUSD",1761430986539,0.43757198,111470.0,111460.0,0.00259377]
["bitfinex","BTCUSD",1761430986949,0.43757198,111470.0,111460.0,0.09241278]
["bitfinex","BTCUSD",1761430988830,0.43757198,111470.0,111460.0,0.47483561]
["bitfinex","BTCUSD",1761430989449,0.61697198,111470.0,111460.0,0.47483561]
["bitfinex","BTCUSD",1761430989645,0.61697198,111470.0,111460.0,0.65427217]
["bitfinex","BTCUSD",1761430989850,0.61697198,111470.0,111460.0,0.47483561]
["bitfinex","BTCUSD",1761430993393,0.61697198,111470.0,111460.0,0.65427217]
["bitfinex","BTCUSD",1761430993709,0.61697198,111470.0,111460.0,0.74033765]
["bitfinex","BTCUSD",1761430994054,0.61697198,111470.0,111460.0,0.65427217]
["bitfinex","BTCUSD",1761430997741,0.61697198,111470.0,111460.0,0.09241278]
["bitfinex","BTCUSD",1761430999474,0.62537762,111470.0,111460.0,0.09241278]
["bitfinex","BTCUSD",1761431000569,0.61697198,111470.0,111460.0,0.27184934]
["bitfinex","BTCUSD",1761431002893,0.62537808,111470.0,111460.0,0.27184934]
["bitfinex","BTCUSD",1761431003904,0.61697198,111470.0,111460.0,0.27184934]
["bitfinex","BTCUSD",1761431004295,0.62537821,111470.0,111460.0,0.27184934]
["bitfinex","BTCUSD",1761431005057,0.62537834,111470.0,111460.0,0.27184934]
["bitfinex","BTCUSD",1761431006810,0.62537867,111470.0,111460.0,0.27184934]
["bitfinex","BTCUSD",1761431007509,0.62537867,111470.0,111460.0,0.65427217]
["bitfinex","BTCUSD",1761431010697,0.62537867,111470.0,111460.0,0.09241278]
["bitfinex","BTCUSD",1761431010898,0.62537867,111470.0,111460.0,0.27184934]
["bitfinex","BTCUSD",1761431012514,1.3478015,111470.0,111460.0,0.00259377]
["bitfinex","BTCUSD",1761431013294,0.96537867,111470.0,111460.0,0.00259377]
["bitfinex","BTCUSD",1761431021032,1.3478015,111470.0,111460.0,0.00259377]
["bitfinex","BTCUSD",1761431021635,0.96537867,111470.0,111460.0,0.00259377]
["bitfinex","BTCUSD",1761431025907,1.3478015,111470.0,111460.0,0.00259377]
["bitfinex","BTCUSD",1761431036599,0.96537867,111470.0,111460.0,0.00259377]
["bitfinex","BTCUSD",1761431045418,0.9653791,111470.0,111460.0,0.00259377]
["bitfinex","BTCUSD",1761431067974,0.96538178,111470.0,111460.0,0.00259377]
["bitfinex","BTCUSD",1761431068196,0.96314432,111470.0,111460.0,0.00259377]
["bitfinex","BTCUSD",1761431070003,0.99007547,111470.0,111460.0,0.00259377]
["bitfinex","BTCUSD",1761431093729,0.99007547,111470.0,111460.0,0.4323901]
["bitfinex","BTCUSD",1761431093932,0.99007547,111470.0,111460.0,0.49357433]
["bitfinex","BTCUSD",1761431094145,0.96314432,111470.0,111460.0,0.49357433]
["bitfinex","BTCUSD",1761431094344,0.96314432,111470.0,111460.0,0.69994061]
["bitfinex","BTCUSD",1761431094554,0.96314432,111470.0,111460.0,0.35996329]
["bitfinex","BTCUSD",1761431094753,0.96314432,111470.0,111460.0,0.18052673]
["bitfinex","BTCUSD",1761431096027,0.96314432,111470.0,111460.0,0.52050405]
["bitfinex","BTCUSD",1761431098261,0.96314432,111470.0,111460.0,0.69994061]
["bitfinex","BTCUSD",1761431099067,0.9631403,111470.0,111460.0,0.69994061]
["bitfinex","BTCUSD",1761431104187,0.9631403,111470.0,111460.0,0.52050405]
["bitfinex","BTCUSD",1761431104450,0.9631403,111470.0,111460.0,0.18052673]
["bitfinex","BTCUSD",1761431104865,0.9631403,111470.0,111460.0,0.1193425]
["bitfinex","BTCUSD",1761431106055,0.9631403,111470.0,111460.0,0.1173425]
["bitfinex","BTCUSD",1761431106430,0.9631403,111470.0,111460.0,0.09041278]
["bitfinex","BTCUSD",1761431108259,0.9631403,111470.0,111460.0,0.09032313]
["bitfinex","BTCUSD",1761431127650,0.96314196,111470.0,111460.0,0.09032313]
["bitfinex","BTCUSD",1761431139803,0.96314196,111470.0,111460.0,0.47278893]
["bitfinex","BTCUSD",1761431143370,0.99007168,111470.0,111460.0,0.47278893]
["bitfinex","BTCUSD",1761431144074,0.96314196,111470.0,111460.0,0.47278893]
["bitfinex","BTCUSD",1761431145930,0.96314196,111470.0,111460.0,0.65222549]
["bitfinex","BTCUSD",1761431148338,0.96314196,111470.0,111460.0,0.7420445]
["bitfinex","BTCUSD",1761431148964,0.96314196,111470.0,111460.0,0.65222549]
["bitfinex","BTCUSD",1761431153651,0.62314196,111470.0,111460.0,0.65222549]
["bitfinex","BTCUSD",1761431155541,0.62313983,111470.0,111460.0,0.65222549]
["bitfinex","BTCUSD",1761431166718,0.6500695,111470.0,111460.0,0.65222549]
["bitfinex","BTCUSD",1761431170866,0.6500695,111470.0,111460.0,0.26975969]
["bitfinex","BTCUSD",1761431183910,0.07676903,111470.0,111460.0,0.3513648]
["bitfinex","BTCUSD",1761431184114,0.22813708,111470.0,111460.0,0.69127431]
["bitfinex","BTCUSD",1761431184330,0.22813708,111470.0,111460.0,0.71820092]
["bitfinex","BTCUSD",1761431184536,0.25591405,111470.0,111460.0,0.71820092]
["bitfinex","BTCUSD",1761431186908,0.21973177,111470.0,111460.0,0.71820092]
["bitfinex","BTCUSD",1761431188178,0.21749431,111470.0,111460.0,0.71820092]
["bitfinex","BTCUSD",1761431193199,0.06041431,111470.0,111460.0,0.72220092]
["bitfinex","BTCUSD",1761431193399,0.21745431,111470.0,111460.0,0.72220092]
["bitfinex","BTCUSD",1761431193632,0.21745431,111470.0,111460.0,0.72320092]
["bitfinex","BTCUSD",1761431200480,0.00421693,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761431200712,0.00421693,111480.0,111470.0,0.71691004]
["bitfinex","BTCUSD",1761431200916,0.16129693,111480.0,111470.0,0.698968]
["bitfinex","BTCUSD",1761431201139,0.16129693,111480.0,111470.0,0.72588869]
["bitfinex","BTCUSD",1761431201332,0.00421693,111480.0,111470.0,0.72588869]
["bitfinex","BTCUSD",1761431201534,0.16129693,111480.0,111470.0,0.72588869]
["bitfinex","BTCUSD",1761431202616,0.16129693,111480.0,111470.0,0.72788869]
["bitfinex","BTCUSD",1761431202840,0.16129693,111480.0,111470.0,0.72588869]
["bitfinex","BTCUSD",1761431203267,0.16129693,111480.0,111470.0,0.73288869]
["bitfinex","BTCUSD",1761431203473,0.16129693,111480.0,111470.0,0.73388869]
["bitfinex","BTCUSD",1761431206062,0.16108,111480.0,111470.0,0.73388869]
["bitfinex","BTCUSD",1761431209210,0.16108,111480.0,111470.0,0.73399169]
["bitfinex","BTCUSD",1761431211267,0.16108,111480.0,111470.0,0.73427881]
["bitfinex","BTCUSD",1761431211462,0.004,111480.0,111470.0,0.73427881]
["bitfinex","BTCUSD",1761431211701,0.16108,111480.0,111470.0,0.73427881]
["bitfinex","BTCUSD",1761431213658,0.06591301,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761431213861,0.22299301,111490.0,111480.0,0.71578381]
["bitfinex","BTCUSD",1761431214064,0.22299301,111490.0,111480.0,1.03775289]
["bitfinex","BTCUSD",1761431214444,0.22299301,111490.0,111480.0,0.69784338]
["bitfinex","BTCUSD",1761431214864,0.22304216,111490.0,111480.0,0.72576095]
["bitfinex","BTCUSD",1761431215179,0.22304216,111490.0,111480.0,0.72976095]
["bitfinex","BTCUSD",1761431215377,0.22304216,111490.0,111480.0,1.06967046]
["bitfinex","BTCUSD",1761431217039,0.16564216,111490.0,111480.0,1.06967046]
["bitfinex","BTCUSD",1761431217534,0.16564216,111490.0,111480.0,1.40967046]
["bitfinex","BTCUSD",1761431219213,0.16564216,111490.0,111480.0,1.40867046]
["bitfinex","BTCUSD",1761431219414,0.00856216,111490.0,111480.0,1.40467046]
["bitfinex","BTCUSD",1761431219833,0.00856216,111490.0,111480.0,1.41467046]
["bitfinex","BTCUSD",1761431220652,0.00856216,111490.0,111480.0,1.41567046]
["bitfinex","BTCUSD",1761431223499,0.00856216,111490.0,111480.0,1.61567046]
["bitfinex","BTCUSD",1761431224268,0.15708,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761431224448,0.21864,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761431224637,0.21912284,111510.0,111500.0,0.60910071]
["bitfinex","BTCUSD",1761431225032,0.21912284,111510.0,111500.0,0.6360149]
["bitfinex","BTCUSD",1761431225856,0.21912284,111510.0,111500.0,0.64517344]
["bitfinex","BTCUSD",1761431226053,0.21912284,111510.0,111500.0,0.73788393]
["bitfinex","BTCUSD",1761431226406,0.21912284,111510.0,111500.0,0.71096974]
["bitfinex","BTCUSD",1761431226993,0.21912284,111510.0,111500.0,0.7018112]
["bitfinex","BTCUSD",1761431227765,0.21912284,111510.0,111500.0,0.7028112]
["bitfinex","BTCUSD",1761431230065,0.21912284,111510.0,111500.0,0.71174253]
["bitfinex","BTCUSD",1761431231240,1.1557301,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1761431231434,1.17503776,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1761431231636,1.20664372,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1761431231834,1.17386393,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1761431232042,1.17386393,111510.0,111500.0,0.004]
["bitfinex","BTCUSD",1761431232241,1.17386393,111510.0,111470.0,0.1887797]
["bitfinex","BTCUSD",1761431232242,0.17940203,111490.0,111470.0,0.1887797]
["bitfinex","BTCUSD",1761431232446,0.60978665,111480.0,111470.0,0.1887797]
["bitfinex","BTCUSD",1761431232614,0.61816622,111480.0,111470.0,0.1887797]
["bitfinex","BTCUSD",1761431232831,0.43876185,111480.0,111470.0,0.5710959]
["bitfinex","BTCUSD",1761431233082,0.4656863,111480.0,111470.0,0.5710959]
["bitfinex","BTCUSD",1761431233357,0.4656863,111480.0,111470.0,0.64704633]
["bitfinex","BTCUSD",1761431233993,0.4656863,111480.0,111470.0,0.26473013]
["bitfinex","BTCUSD",1761431234144,0.4656863,111480.0,111470.0,0.66191491]
["bitfinex","BTCUSD",1761431234343,0.6367111,111480.0,111470.0,0.66191491]
["bitfinex","BTCUSD",1761431234554,0.6367111,111480.0,111470.0,0.66091491]
["bitfinex","BTCUSD",1761431234754,0.6367111,111480.0,111470.0,0.66591491]
["bitfinex","BTCUSD",1761431235926,0.6367111,111480.0,111470.0,0.28359871]
["bitfinex","BTCUSD",1761431236130,0.6367111,111480.0,111470.0,0.71311562]
["bitfinex","BTCUSD",1761431237414,0.45730673,111480.0,111470.0,0.71311562]
["bitfinex","BTCUSD",1761431250475,0.43038228,111480.0,111470.0,0.71311562]
["bitfinex","BTCUSD",1761431251270,0.25106228,111480.0,111470.0,0.71311562]
["bitfinex","BTCUSD",1761431261371,0.21488,111480.0,111470.0,0.71311562]
["bitfinex","BTCUSD",1761431294740,0.21488,111480.0,111470.0,0.67056695]
["bitfinex","BTCUSD",1761431303641,0.17252121,111480.0,111470.0,0.65180824]
["bitfinex","BTCUSD",1761431304018,0.17252121,111480.0,111470.0,0.66077926]
["bitfinex","BTCUSD",1761431339025,0.15752,111480.0,111470.0,0.66077926]
["bitfinex","BTCUSD",1761431342805,0.05736,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761431343025,0.21456,111490.0,111480.0,0.71675035]
["bitfinex","BTCUSD",1761431343263,0.21456,111490.0,111480.0,0.69880992]
["bitfinex","BTCUSD",1761431343469,0.21456,111490.0,111480.0,0.72572853]
["bitfinex","BTCUSD",1761431343867,0.21456,111490.0,111480.0,0.72772853]
["bitfinex","BTCUSD",1761431346502,0.21456,111490.0,111480.0,0.70080992]
["bitfinex","BTCUSD",1761431348243,0.21456,111490.0,111480.0,0.69980992]
["bitfinex","BTCUSD",1761431348672,0.21456,111490.0,111480.0,0.70680992]
["bitfinex","BTCUSD",1761431356699,0.21456,111490.0,111480.0,1.13128207]
["bitfinex","BTCUSD",1761431356896,0.1572,111490.0,111480.0,1.13128207]
["bitfinex","BTCUSD",1761431363222,0.05757688,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761431363423,0.21473688,111500.0,111490.0,0.71077573]
["bitfinex","BTCUSD",1761431363637,0.21473688,111500.0,111490.0,0.69283691]
["bitfinex","BTCUSD",1761431364424,0.21473688,111500.0,111490.0,0.69383691]
["bitfinex","BTCUSD",1761431364630,0.21473688,111500.0,111490.0,0.69883691]
["bitfinex","BTCUSD",1761431371259,0.15737688,111500.0,111490.0,0.69883691]
["bitfinex","BTCUSD",1761431385558,0.21473688,111500.0,111490.0,0.69883691]
["bitfinex","BTCUSD",1761431390417,0.15737688,111500.0,111490.0,0.69883691]
["bitfinex","BTCUSD",1761431395206,0.21473688,111500.0,111490.0,0.69883691]
["bitfinex","BTCUSD",1761431403280,0.15733688,111500.0,111490.0,0.69883691]
["bitfinex","BTCUSD",1761431403520,0.15733688,111500.0,111490.0,1.03883691]
["bitfinex","BTCUSD",1761431404634,0.15733688,111500.0,111490.0,1.06575103]
["bitfinex","BTCUSD",1761431406336,0.00021688,111500.0,111490.0,1.06575103]
["bitfinex","BTCUSD",1761431406567,0.00021688,111500.0,111490.0,1.03883691]
["bitfinex","BTCUSD",1761431406776,0.00021688,111500.0,111490.0,1.44787014]
["bitfinex","BTCUSD",1761431407453,0.00021688,111500.0,111490.0,1.0657503]
["bitfinex","BTCUSD",1761431408002,0.00021688,111500.0,111490.0,1.0647503]
["bitfinex","BTCUSD",1761431408247,0.00021688,111500.0,111490.0,1.0657503]
["bitfinex","BTCUSD",1761431408752,0.00021688,111500.0,111490.0,1.0607503]
["bitfinex","BTCUSD",1761431409000,0.00021688,111500.0,111490.0,1.45287014]
["bitfinex","BTCUSD",1761431409255,0.00021688,111500.0,111490.0,1.0707503]
["bitfinex","BTCUSD",1761431418737,0.00021688,111500.0,111490.0,0.68863046]
["bitfinex","BTCUSD",1761431418955,0.00021688,111500.0,111490.0,1.02819768]
["bitfinex","BTCUSD",1761431433228,0.214106,111520.0,111490.0,1.02819768]
["bitfinex","BTCUSD",1761431433446,0.214106,111520.0,111510.0,0.60874234]
["bitfinex","BTCUSD",1761431433447,0.22300012,111520.0,111510.0,0.60874234]
["bitfinex","BTCUSD",1761431433651,0.22300012,111520.0,111510.0,0.65594305]
["bitfinex","BTCUSD",1761431433851,0.22300012,111520.0,111510.0,0.31637583]
["bitfinex","BTCUSD",1761431434057,0.22372083,111520.0,111510.0,0.31637583]
["bitfinex","BTCUSD",1761431434494,0.22372083,111520.0,111510.0,0.65594305]
["bitfinex","BTCUSD",1761431434919,0.22372083,111520.0,111510.0,0.66094305]
["bitfinex","BTCUSD",1761431436134,0.22372083,111520.0,111510.0,0.66194305]
["bitfinex","BTCUSD",1761431452513,0.16669483,111520.0,111510.0,0.66194305]
["bitfinex","BTCUSD",1761431452835,0.22405483,111520.0,111510.0,0.66194305]
["bitfinex","BTCUSD",1761431459432,0.158292,111520.0,111510.0,0.66194305]
["bitfinex","BTCUSD",1761431466823,0.158292,111520.0,111510.0,0.68885299]
["bitfinex","BTCUSD",1761431478849,0.158292,111520.0,111510.0,1.11308513]
["bitfinex","BTCUSD",1761431483693,0.001212,111520.0,111510.0,1.11308513]
["bitfinex","BTCUSD",1761431483892,0.133852,111520.0,111510.0,1.45308513]
["bitfinex","BTCUSD",1761431484311,0.001212,111520.0,111510.0,1.45308513]
["bitfinex","BTCUSD",1761431484750,0.001212,111520.0,111510.0,1.44708513]
["bitfinex","BTCUSD",1761431484968,0.001212,111520.0,111510.0,1.44808513]
["bitfinex","BTCUSD",1761431485458,0.001212,111520.0,111510.0,1.44708513]
["bitfinex","BTCUSD",1761431485653,0.001212,111520.0,111510.0,1.45708513]
["bitfinex","BTCUSD",1761431485865,0.001212,111520.0,111510.0,1.45808513]
["bitfinex","BTCUSD",1761431486500,0.05756,111540.0,111530.0,0.51932394]
["bitfinex","BTCUSD",1761431486501,0.0002,111540.0,111530.0,0.51932394]
["bitfinex","BTCUSD",1761431486735,0.00028808,111540.0,111530.0,1.4598747]
["bitfinex","BTCUSD",1761431487198,0.00072162,111540.0,111530.0,1.4598747]
["bitfinex","BTCUSD",1761431487403,0.00072162,111540.0,111530.0,1.48677832]
["bitfinex","BTCUSD",1761431487619,0.00072162,111540.0,111530.0,1.49177832]
["bitfinex","BTCUSD",1761431488036,0.00072162,111540.0,111530.0,1.48677832]
["bitfinex","BTCUSD",1761431488247,0.00072162,111540.0,111530.0,1.49677832]
["bitfinex","BTCUSD",1761431488675,0.00072162,111540.0,111530.0,1.49777832]
["bitfinex","BTCUSD",1761431526598,0.00072162,111540.0,111530.0,1.4708747]
["bitfinex","BTCUSD",1761431532203,0.00072162,111540.0,111530.0,0.66204263]
["bitfinex","BTCUSD",1761431538830,0.00072162,111540.0,111530.0,0.61951264]
["bitfinex","BTCUSD",1761431586812,0.00072162,111540.0,111530.0,0.64641819]
["bitfinex","BTCUSD",1761431595669,0.00072162,111540.0,111530.0,0.3070485]
["bitfinex","BTCUSD",1761431595881,0.00072162,111540.0,111530.0,0.64641819]
["bitfinex","BTCUSD",1761431597213,0.00072162,111540.0,111530.0,0.7262372]
["bitfinex","BTCUSD",1761431597421,0.00072162,111540.0,111530.0,0.7252372]
["bitfinex","BTCUSD",1761431597629,0.00072162,111540.0,111530.0,0.7262372]
["bitfinex","BTCUSD",1761431598250,0.00072162,111540.0,111530.0,0.7332372]
["bitfinex","BTCUSD",1761431598875,0.00072162,111540.0,111530.0,0.68588898]
["bitfinex","BTCUSD",1761431600345,0.00072162,111540.0,111530.0,0.65898343]
["bitfinex","BTCUSD",1761431602648,0.00171441,111540.0,111530.0,0.27714295]
["bitfinex","BTCUSD",1761431602860,0.00171441,111540.0,111530.0,0.65898343]
["bitfinex","BTCUSD",1761431607547,0.05907441,111540.0,111530.0,0.65898343]
["bitfinex","BTCUSD",1761431613343,0.05907441,111540.0,111530.0,0.74550654]
["bitfinex","BTCUSD",1761431614348,0.05907441,111540.0,111530.0,0.65898343]
["bitfinex","BTCUSD",1761431616508,0.05808162,111540.0,111530.0,0.65898343]
["bitfinex","BTCUSD",1761431617561,0.05808162,111540.0,111530.0,0.008]
["bitfinex","BTCUSD",1761431617562,1.03824552,111540.0,111530.0,0.008]
["bitfinex","BTCUSD",1761431617770,0.66380961,111540.0,111530.0,0.008]
["bitfinex","BTCUSD",1761431617981,0.69072375,111540.0,111530.0,0.008]
["bitfinex","BTCUSD",1761431618392,0.69072375,111540.0,111530.0,0.007]
["bitfinex","BTCUSD",1761431618608,0.69072375,111540.0,111510.0,0.57016103]
["bitfinex","BTCUSD",1761431618609,0.03618228,111520.0,111510.0,0.57016103]
["bitfinex","BTCUSD",1761431618814,0.19350228,111520.0,111510.0,0.65998004]
["bitfinex","BTCUSD",1761431619436,0.22041642,111520.0,111510.0,0.65998004]
["bitfinex","BTCUSD",1761431619646,0.22041642,111520.0,111510.0,0.66098004]
["bitfinex","BTCUSD",1761431620959,0.22041642,111520.0,111510.0,0.66798004]
["bitfinex","BTCUSD",1761431626855,0.27777642,111520.0,111510.0,0.66798004]
["bitfinex","BTCUSD",1761431627058,0.45711644,111520.0,111510.0,0.66798004]
["bitfinex","BTCUSD",1761431628565,0.27777642,111520.0,111510.0,0.66798004]
["bitfinex","BTCUSD",1761431634120,0.03639907,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761431634334,0.03639907,111530.0,111520.0,0.65099951]
["bitfinex","BTCUSD",1761431634335,0.43040329,111530.0,111520.0,0.65099951]
["bitfinex","BTCUSD",1761431634540,0.45731613,111530.0,111520.0,0.65099951]
["bitfinex","BTCUSD",1761431635184,0.24263613,111530.0,111520.0,0.65199951]
["bitfinex","BTCUSD",1761431635402,0.45731585,111530.0,111520.0,0.65699951]
["bitfinex","BTCUSD",1761431635576,0.45731585,111530.0,111520.0,0.27515903]
["bitfinex","BTCUSD",1761431635782,0.45731585,111530.0,111520.0,0.65699951]
["bitfinex","BTCUSD",1761431641268,0.45731585,111530.0,111520.0,0.27515903]
["bitfinex","BTCUSD",1761431641549,0.45731585,111530.0,111520.0,0.65699951]
["bitfinex","BTCUSD",1761431641969,0.45731585,111530.0,111520.0,0.27515903]
["bitfinex","BTCUSD",1761431642178,0.45731585,111530.0,111520.0,0.65699951]
["bitfinex","BTCUSD",1761431642794,0.45731585,111530.0,111520.0,0.74681852]
["bitfinex","BTCUSD",1761431645139,0.27799191,111530.0,111520.0,0.74681852]
["bitfinex","BTCUSD",1761431645337,0.46570706,111530.0,111520.0,0.74681852]
["bitfinex","BTCUSD",1761431646347,0.43879422,111530.0,111520.0,0.74681852]
["bitfinex","BTCUSD",1761431646554,0.25947028,111530.0,111520.0,0.74681852]
["bitfinex","BTCUSD",1761431646743,0.25947028,111530.0,111520.0,0.77373136]
["bitfinex","BTCUSD",1761431647437,0.04479028,111530.0,111520.0,0.77373136]
["bitfinex","BTCUSD",1761431647645,0.25103907,111530.0,111520.0,0.77373136]
["bitfinex","BTCUSD",1761431660751,0.25103907,111530.0,111520.0,0.73132723]
["bitfinex","BTCUSD",1761431663990,0.00021679,111530.0,111520.0,0.73132723]
["bitfinex","BTCUSD",1761431664192,0.21481679,111530.0,111520.0,0.73132723]
["bitfinex","BTCUSD",1761431667203,0.21481679,111530.0,111520.0,1.07076358]
["bitfinex","BTCUSD",1761431667411,0.15745679,111530.0,111520.0,1.07076358]
["bitfinex","BTCUSD",1761431671905,0.15745679,111530.0,111520.0,1.04385074]
["bitfinex","BTCUSD",1761431672520,0.15745679,111530.0,111520.0,1.38385074]
["bitfinex","BTCUSD",1761431672727,0.19363907,111530.0,111520.0,1.38385074]
["bitfinex","BTCUSD",1761431672993,0.19363907,111530.0,111520.0,1.41075839]
["bitfinex","BTCUSD",1761431680333,0.19363907,111530.0,111520.0,1.40975839]
["bitfinex","BTCUSD",1761431680562,0.19363907,111530.0,111520.0,1.40575839]
["bitfinex","BTCUSD",1761431680899,0.19363907,111530.0,111520.0,1.41575839]
["bitfinex","BTCUSD",1761431705994,0.00028808,111540.0,111530.0,0.51876029]
["bitfinex","BTCUSD",1761431706212,0.15740808,111540.0,111530.0,0.69728979]
["bitfinex","BTCUSD",1761431706422,0.15744808,111540.0,111530.0,0.69728979]
["bitfinex","BTCUSD",1761431707154,0.15744808,111540.0,111530.0,0.69828979]
["bitfinex","BTCUSD",1761431707360,0.15744808,111540.0,111530.0,0.70528979]
["bitfinex","BTCUSD",1761431711062,0.00028808,111540.0,111530.0,1.04528979]
["bitfinex","BTCUSD",1761431711646,0.00050484,111540.0,111530.0,1.04528979]
["bitfinex","BTCUSD",1761431720814,0.00050484,111540.0,111530.0,1.46930872]
["bitfinex","BTCUSD",1761431732221,0.00050484,111540.0,111530.0,1.49621214]
["bitfinex","BTCUSD",1761431747201,0.00050484,111540.0,111530.0,1.02577401]
["bitfinex","BTCUSD",1761431766513,0.00050484,111540.0,111530.0,0.99887059]
["bitfinex","BTCUSD",1761431780948,0.00050484,111540.0,111530.0,0.95652362]
["bitfinex","BTCUSD",1761431794408,0.00050484,111540.0,111530.0,0.61714295]
["bitfinex","BTCUSD",1761431817098,0.00050484,111540.0,111530.0,0.95652362]
["bitfinex","BTCUSD",1761431817301,0.00050484,111540.0,111530.0,1.04634263]
["bitfinex","BTCUSD",1761431820557,0.00050484,111540.0,111530.0,0.70696196]
["bitfinex","BTCUSD",1761431820781,0.00050484,111540.0,111530.0,1.04634263]
["bitfinex","BTCUSD",1761431821886,0.00050484,111540.0,111530.0,0.95652362]
["bitfinex","BTCUSD",1761431842808,0.00050484,111540.0,111530.0,0.99893404]
["bitfinex","BTCUSD",1761431844117,0.00050484,111540.0,111530.0,1.38072513]
["bitfinex","BTCUSD",1761431886752,0.00050484,111540.0,111530.0,1.40763034]
["bitfinex","BTCUSD",1761431902709,0.00050484,111540.0,111530.0,0.98338311]
["bitfinex","BTCUSD",1761431907550,0.00050484,111540.0,111530.0,1.07320212]
["bitfinex","BTCUSD",1761431924791,0.00050484,111540.0,111530.0,0.98338311]
["bitfinex","BTCUSD",1761431946416,0.00050484,111540.0,111530.0,0.9564779]
["bitfinex","BTCUSD",1761431964728,0.00050484,111540.0,111530.0,0.99898317]
["bitfinex","BTCUSD",1761431968363,0.00050484,111540.0,111530.0,1.38082339]
["bitfinex","BTCUSD",1761431973300,0.00050484,111540.0,111530.0,1.40772896]
["bitfinex","BTCUSD",1761431973717,0.00050484,111540.0,111530.0,1.49754797]
["bitfinex","BTCUSD",1761431984046,0.00050484,111540.0,111530.0,1.40772896]
["bitfinex","BTCUSD",1761431998597,0.00050484,111540.0,111530.0,1.02588874]
["bitfinex","BTCUSD",1761431999506,0.00050484,111540.0,111530.0,1.40772896]
["bitfinex","BTCUSD",1761432001571,0.00050484,111540.0,111530.0,0.64404852]
["bitfinex","BTCUSD",1761432001775,0.00050484,111540.0,111530.0,1.40772896]
["bitfinex","BTCUSD",1761432001944,0.00050484,111540.0,111530.0,1.49754797]
["bitfinex","BTCUSD",1761432013445,1e-08,111540.0,111530.0,1.69754797]
["bitfinex","BTCUSD",1761432013650,1e-08,111540.0,111530.0,1.70754796]
["bitfinex","BTCUSD",1761432013889,1e-08,111540.0,111530.0,3.70754796]
["bitfinex","BTCUSD",1761432014613,1e-08,111540.0,111530.0,3.69954796]
["bitfinex","BTCUSD",1761432014758,1e-08,111540.0,111530.0,3.71254796]
["bitfinex","BTCUSD",1761432014971,1e-08,111540.0,111530.0,3.71454796]
["bitfinex","BTCUSD",1761432016222,1e-08,111540.0,111530.0,3.86014796]
["bitfinex","BTCUSD",1761432017179,0.0002,111560.0,111550.0,0.51929179]
["bitfinex","BTCUSD",1761432017406,0.0002,111570.0,111560.0,1.28295616]
["bitfinex","BTCUSD",1761432017656,0.00028807,111570.0,111560.0,1.37277517]
["bitfinex","BTCUSD",1761432017877,0.00028807,111570.0,111560.0,1.37636114]
["bitfinex","BTCUSD",1761432019224,1e-08,111570.0,111560.0,1.37636114]
["bitfinex","BTCUSD",1761432019439,1e-08,111570.0,111560.0,1.38636113]
["bitfinex","BTCUSD",1761432019645,1e-08,111570.0,111560.0,1.48618013]
["bitfinex","BTCUSD",1761432019878,1e-08,111570.0,111560.0,3.47818014]
["bitfinex","BTCUSD",1761432020126,1e-08,111570.0,111560.0,3.50118013]
["bitfinex","BTCUSD",1761432020361,1e-08,111570.0,111560.0,1.48618013]
["bitfinex","BTCUSD",1761432020581,1e-08,111570.0,111560.0,1.50418013]
["bitfinex","BTCUSD",1761432020810,1e-08,111570.0,111560.0,3.50618013]
["bitfinex","BTCUSD",1761432024860,1e-08,111570.0,111560.0,3.42058741]
["bitfinex","BTCUSD",1761432025541,1e-08,111570.0,111560.0,3.08154355]
["bitfinex","BTCUSD",1761432025752,1e-08,111570.0,111560.0,3.07154356]
["bitfinex","BTCUSD",1761432026723,1e-08,111570.0,111560.0,3.05154356]
["bitfinex","BTCUSD",1761432026945,1e-08,111570.0,111560.0,3.05354356]
["bitfinex","BTCUSD",1761432027149,1e-08,111570.0,111560.0,3.06954356]
["bitfinex","BTCUSD",1761432034015,1e-08,111570.0,111560.0,3.21514356]
["bitfinex","BTCUSD",1761432034650,1e-08,111570.0,111560.0,2.4362807]
["bitfinex","BTCUSD",1761432034857,1e-08,111570.0,111560.0,2.43269473]
["bitfinex","BTCUSD",1761432035079,1e-08,111570.0,111560.0,2.77269473]
["bitfinex","BTCUSD",1761432035714,1e-08,111570.0,111560.0,2.28709473]
["bitfinex","BTCUSD",1761432036125,1e-08,111570.0,111560.0,2.62709473]
["bitfinex","BTCUSD",1761432036567,1e-08,111570.0,111560.0,2.71491374]
["bitfinex","BTCUSD",1761432036832,1e-08,111570.0,111560.0,2.71691374]
["bitfinex","BTCUSD",1761432037816,1e-08,111570.0,111560.0,2.70091374]
["bitfinex","BTCUSD",1761432037982,1e-08,111570.0,111560.0,2.71191374]
["bitfinex","BTCUSD",1761432038382,1e-08,111570.0,111560.0,2.71391374]
["bitfinex","BTCUSD",1761432039002,1e-08,111570.0,111560.0,0.71391374]
["bitfinex","BTCUSD",1761432053399,1e-08,111570.0,111560.0,0.92823374]
["bitfinex","BTCUSD",1761432054891,1e-08,111570.0,111560.0,1.2672776]
["bitfinex","BTCUSD",1761432062297,1e-08,111570.0,111560.0,0.92823374]
["bitfinex","BTCUSD",1761432063315,1e-08,111570.0,111560.0,0.71391374]
["bitfinex","BTCUSD",1761432063521,1e-08,111570.0,111560.0,0.83841473]
["bitfinex","BTCUSD",1761432074203,1e-08,111570.0,111560.0,0.78109473]
["bitfinex","BTCUSD",1761432093884,1e-08,111570.0,111560.0,0.78468108]
["bitfinex","BTCUSD",1761432122484,1e-08,111570.0,111560.0,0.79468107]
["bitfinex","BTCUSD",1761432123069,1e-08,111570.0,111560.0,0.94028107]
["bitfinex","BTCUSD",1761432123275,1e-08,111570.0,111560.0,1.03010008]
["bitfinex","BTCUSD",1761432126259,1e-08,111570.0,111560.0,1.23010008]
["bitfinex","BTCUSD",1761432126661,1e-08,111570.0,111560.0,3.23010008]
["bitfinex","BTCUSD",1761432149243,1e-08,111570.0,111560.0,3.56915339]
["bitfinex","BTCUSD",1761432156136,1e-08,111570.0,111560.0,3.57315339]
["bitfinex","BTCUSD",1761432162475,1e-08,111570.0,111560.0,3.63047339]
["bitfinex","BTCUSD",1761432208731,1e-08,111570.0,111560.0,3.29142008]
["bitfinex","BTCUSD",1761432210641,1e-08,111570.0,111560.0,2.83460108]
["bitfinex","BTCUSD",1761432210848,1e-08,111570.0,111560.0,0.98793473]
["bitfinex","BTCUSD",1761432212151,1e-08,111570.0,111560.0,0.84233473]
["bitfinex","BTCUSD",1761432240434,1e-08,111570.0,111560.0,1.04233473]
["bitfinex","BTCUSD",1761432246761,1e-08,111570.0,111560.0,1.04592064]
["bitfinex","BTCUSD",1761432247562,1e-08,111570.0,111560.0,1.13573965]
["bitfinex","BTCUSD",1761432271691,1e-08,111570.0,111560.0,1.47480142]
["bitfinex","BTCUSD",1761432281229,0.00120592,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761432281430,0.00120592,111590.0,111580.0,0.82236437]
["bitfinex","BTCUSD",1761432282456,0.00120592,111590.0,111580.0,0.83136437]
["bitfinex","BTCUSD",1761432282658,0.00120592,111590.0,111580.0,0.92007486]
["bitfinex","BTCUSD",1761432285308,0.00120592,111590.0,111580.0,0.92910054]
["bitfinex","BTCUSD",1761432286870,0.00163916,111590.0,111580.0,0.92910054]
["bitfinex","BTCUSD",1761432296472,0.00043324,111590.0,111580.0,0.92910054]
["bitfinex","BTCUSD",1761432297718,0.00043324,111590.0,111580.0,0.95599381]
["bitfinex","BTCUSD",1761432312037,0.00043324,111590.0,111580.0,1.45065557]
["bitfinex","BTCUSD",1761432312252,0.00043324,111590.0,111580.0,1.1115938]
["bitfinex","BTCUSD",1761432312711,0.00043324,111590.0,111580.0,0.9659938]
["bitfinex","BTCUSD",1761432315781,0.00043324,111590.0,111580.0,2.9659938]
["bitfinex","BTCUSD",1761432316209,0.00043324,111590.0,111580.0,2.9649938]
["bitfinex","BTCUSD",1761432316413,0.00043324,111590.0,111580.0,2.9589938]
["bitfinex","BTCUSD",1761432316838,0.00043324,111590.0,111580.0,2.9719938]
["bitfinex","BTCUSD",1761432321678,0.00043324,111590.0,111580.0,3.51105557]
["bitfinex","BTCUSD",1761432322064,1e-08,111590.0,111580.0,3.65665557]
["bitfinex","BTCUSD",1761432327105,1e-08,111590.0,111580.0,3.3175938]
["bitfinex","BTCUSD",1761432330748,1e-08,111590.0,111580.0,3.74115213]
["bitfinex","BTCUSD",1761432333422,1e-08,111590.0,111580.0,3.54115213]
["bitfinex","BTCUSD",1761432334020,1e-08,111590.0,111580.0,3.15984208]
["bitfinex","BTCUSD",1761432334303,1e-08,111590.0,111580.0,3.14984209]
["bitfinex","BTCUSD",1761432334939,1e-08,111590.0,111580.0,3.0611316]
["bitfinex","BTCUSD",1761432335712,1e-08,111590.0,111580.0,1.0611316]
["bitfinex","BTCUSD",1761432338749,1e-08,111590.0,111580.0,0.67982155]
["bitfinex","BTCUSD",1761432338954,1e-08,111590.0,111580.0,0.2840626]
["bitfinex","BTCUSD",1761432339171,1e-08,111590.0,111580.0,0.72269265]
["bitfinex","BTCUSD",1761432339385,1e-08,111590.0,111580.0,0.87961265]
["bitfinex","BTCUSD",1761432339588,1e-08,111590.0,111580.0,0.72269265]
["bitfinex","BTCUSD",1761432339851,1e-08,111590.0,111580.0,0.87761265]
["bitfinex","BTCUSD",1761432340056,1e-08,111590.0,111580.0,0.87861265]
["bitfinex","BTCUSD",1761432340476,1e-08,111590.0,111580.0,0.86461265]
["bitfinex","BTCUSD",1761432340917,1e-08,111590.0,111580.0,0.87361265]
["bitfinex","BTCUSD",1761432361633,1e-08,111590.0,111580.0,0.96343166]
["bitfinex","BTCUSD",1761432361841,1e-08,111590.0,111580.0,0.80651166]
["bitfinex","BTCUSD",1761432362050,1e-08,111590.0,111580.0,0.96343166]
["bitfinex","BTCUSD",1761432365083,1e-08,111590.0,111580.0,0.80651166]
["bitfinex","BTCUSD",1761432365294,1e-08,111590.0,111580.0,0.96343166]
["bitfinex","BTCUSD",1761432366695,1e-08,111590.0,111580.0,0.83340556]
["bitfinex","BTCUSD",1761432366904,1e-08,111590.0,111580.0,0.99032556]
["bitfinex","BTCUSD",1761432367293,1e-08,111590.0,111580.0,0.83340556]
["bitfinex","BTCUSD",1761432367501,1e-08,111590.0,111580.0,0.99032556]
["bitfinex","BTCUSD",1761432375031,1e-08,111590.0,111580.0,0.83340556]
["bitfinex","BTCUSD",1761432375237,1e-08,111590.0,111580.0,0.99032556]
["bitfinex","BTCUSD",1761432375897,1e-08,111590.0,111580.0,0.90050655]
["bitfinex","BTCUSD",1761432377342,1e-08,111590.0,111580.0,0.74358655]
["bitfinex","BTCUSD",1761432377552,1e-08,111590.0,111580.0,0.90050655]
["bitfinex","BTCUSD",1761432377757,0.04458105,111590.0,111580.0,0.90050655]
["bitfinex","BTCUSD",1761432378222,0.04458105,111590.0,111580.0,0.74358655]
["bitfinex","BTCUSD",1761432378624,0.04458105,111590.0,111580.0,0.90050655]
["bitfinex","BTCUSD",1761432380285,0.03618229,111590.0,111580.0,0.90050655]
["bitfinex","BTCUSD",1761432381288,0.03618229,111590.0,111580.0,0.74358655]
["bitfinex","BTCUSD",1761432381626,0.03618229,111590.0,111580.0,0.90050655]
["bitfinex","BTCUSD",1761432385740,0.03618229,111590.0,111580.0,0.74358655]
["bitfinex","BTCUSD",1761432385946,0.03618229,111590.0,111580.0,0.90050655]
["bitfinex","BTCUSD",1761432387154,0.03618229,111590.0,111580.0,0.74358655]
["bitfinex","BTCUSD",1761432387363,0.03618229,111590.0,111580.0,0.90050655]
["bitfinex","BTCUSD",1761432390420,0.03618229,111590.0,111580.0,0.74358655]
["bitfinex","BTCUSD",1761432390579,0.03618229,111590.0,111580.0,0.90050655]
["bitfinex","BTCUSD",1761432392309,0.03618229,111590.0,111580.0,0.74358655]
["bitfinex","BTCUSD",1761432392534,0.03618229,111590.0,111580.0,0.90050655]
["bitfinex","BTCUSD",1761432392751,0.03618229,111590.0,111580.0,0.70139905]
["bitfinex","BTCUSD",1761432393364,0.03618229,111590.0,111580.0,0.85831905]
["bitfinex","BTCUSD",1761432393589,0.04458029,111590.0,111580.0,0.85831905]
["bitfinex","BTCUSD",1761432393774,0.04458029,111590.0,111580.0,0.70139905]
["bitfinex","BTCUSD",1761432393962,0.04458029,111590.0,111580.0,0.85831905]
["bitfinex","BTCUSD",1761432394104,0.04458029,111590.0,111580.0,0.70139905]
["bitfinex","BTCUSD",1761432394315,0.03618229,111590.0,111580.0,0.85831905]
["bitfinex","BTCUSD",1761432394536,0.03618229,111590.0,111580.0,0.67450515]
["bitfinex","BTCUSD",1761432394744,0.03618229,111590.0,111580.0,0.83142515]
["bitfinex","BTCUSD",1761432395331,0.04458031,111590.0,111580.0,0.83142515]
["bitfinex","BTCUSD",1761432398192,0.04458031,111590.0,111580.0,0.82802515]
["bitfinex","BTCUSD",1761432401034,0.04458055,111590.0,111580.0,0.82802515]
["bitfinex","BTCUSD",1761432417738,0.04458157,111590.0,111580.0,0.82802515]
["bitfinex","BTCUSD",1761432419153,0.03618229,111590.0,111580.0,0.82802515]
["bitfinex","BTCUSD",1761432419927,0.04458135,111590.0,111580.0,0.91784416]
["bitfinex","BTCUSD",1761432420518,0.03618229,111590.0,111580.0,0.91784416]
["bitfinex","BTCUSD",1761432421535,0.03618229,111590.0,111580.0,0.82802515]
["bitfinex","BTCUSD",1761432429008,0.03618229,111590.0,111580.0,0.4889026]
["bitfinex","BTCUSD",1761432429217,0.0445809,111590.0,111580.0,0.82802515]
["bitfinex","BTCUSD",1761432429426,0.04458085,111590.0,111580.0,0.82802515]
["bitfinex","BTCUSD",1761432432580,0.04458089,111590.0,111580.0,0.82802515]
["bitfinex","BTCUSD",1761432438102,0.03618229,111590.0,111580.0,0.82802515]
["bitfinex","BTCUSD",1761432443220,0.04458076,111590.0,111580.0,0.82802515]
["bitfinex","BTCUSD",1761432445352,0.03618229,111590.0,111580.0,0.82802515]
["bitfinex","BTCUSD",1761432448229,0.04458083,111590.0,111580.0,0.82802515]
["bitfinex","BTCUSD",1761432450270,0.03618229,111590.0,111580.0,0.82802515]
["bitfinex","BTCUSD",1761432451399,0.04458088,111590.0,111580.0,0.82802515]
["bitfinex","BTCUSD",1761432452874,0.04458088,111590.0,111580.0,0.87039073]
["bitfinex","BTCUSD",1761432453925,0.03618229,111590.0,111580.0,0.87039073]
["bitfinex","BTCUSD",1761432454102,0.04458103,111590.0,111580.0,0.87039073]
["bitfinex","BTCUSD",1761432455179,0.03618229,111590.0,111580.0,0.87039073]
["bitfinex","BTCUSD",1761432455374,0.04458103,111590.0,111580.0,0.4889026]
["bitfinex","BTCUSD",1761432455677,0.04458103,111590.0,111580.0,0.87039073]
["bitfinex","BTCUSD",1761432455903,0.03618229,111590.0,111580.0,0.87039073]
["bitfinex","BTCUSD",1761432458280,0.03618229,111590.0,111580.0,0.96020974]
["bitfinex","BTCUSD",1761432460556,0.03618229,111590.0,111580.0,0.95106877]
["bitfinex","BTCUSD",1761432464554,0.03730393,111590.0,111580.0,0.95106877]
["bitfinex","BTCUSD",1761432465590,1e-08,111590.0,111580.0,0.94994713]
["bitfinex","BTCUSD",1761432468196,4.909e-05,111590.0,111580.0,0.94994713]
["bitfinex","BTCUSD",1761432470478,4.909e-05,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432473206,0.00844804,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432474231,4.909e-05,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432474674,0.00844811,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432475421,4.909e-05,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432476226,0.00844814,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432477386,4.909e-05,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432478300,0.00844814,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432482742,0.00844814,111590.0,111580.0,0.94994713]
["bitfinex","BTCUSD",1761432484757,0.00844814,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432485141,4.909e-05,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432486261,0.00844822,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432486471,4.909e-05,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432486940,0.00844818,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432487143,0.00844818,111590.0,111580.0,0.94994713]
["bitfinex","BTCUSD",1761432487339,4.909e-05,111590.0,111580.0,0.94994713]
["bitfinex","BTCUSD",1761432488386,0.00844819,111590.0,111580.0,0.94994713]
["bitfinex","BTCUSD",1761432488590,4.909e-05,111590.0,111580.0,0.94994713]
["bitfinex","BTCUSD",1761432490235,4.909e-05,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432490440,0.00844822,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432491482,4.909e-05,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432491721,0.00844815,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432493103,4.909e-05,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432493312,0.00844812,111590.0,111580.0,0.86012812]
["bitfinex","BTCUSD",1761432493501,0.00844812,111590.0,111580.0,0.94994713]
["bitfinex","BTCUSD",1761432493886,4.909e-05,111590.0,111580.0,0.94994713]
["bitfinex","BTCUSD",1761432494515,0.00844814,111590.0,111580.0,0.94994713]
["bitfinex","BTCUSD",1761432494753,4.909e-05,111590.0,111580.0,0.94994713]
["bitfinex","BTCUSD",1761432495382,0.00844814,111590.0,111580.0,0.94994713]
["bitfinex","BTCUSD",1761432495931,4.909e-05,111590.0,111580.0,0.94994713]
["bitfinex","BTCUSD",1761432514685,4.909e-05,111590.0,111580.0,0.90753164]
["bitfinex","BTCUSD",1761432515305,4.909e-05,111590.0,111580.0,0.93442684]
["bitfinex","BTCUSD",1761432519108,4.909e-05,111590.0,111580.0,1.61349948]
["bitfinex","BTCUSD",1761432519551,4.909e-05,111590.0,111580.0,1.27442684]
["bitfinex","BTCUSD",1761432520402,4.909e-05,111590.0,111580.0,1.61349948]
["bitfinex","BTCUSD",1761432520793,4.909e-05,111590.0,111580.0,1.26642684]
["bitfinex","BTCUSD",1761432521003,4.909e-05,111590.0,111580.0,1.60449948]
["bitfinex","BTCUSD",1761432521198,4.909e-05,111590.0,111580.0,1.61549948]
["bitfinex","BTCUSD",1761432521432,4.909e-05,111590.0,111580.0,1.61649948]
["bitfinex","BTCUSD",1761432524521,4.909e-05,111590.0,111580.0,1.27742684]
["bitfinex","BTCUSD",1761432525969,4.909e-05,111590.0,111580.0,1.61649948]
["bitfinex","BTCUSD",1761432526179,4.909e-05,111590.0,111580.0,1.27742684]
["bitfinex","BTCUSD",1761432533065,4.909e-05,111590.0,111580.0,1.42302684]
["bitfinex","BTCUSD",1761432538416,4.909e-05,111590.0,111580.0,3.76209948]
["bitfinex","BTCUSD",1761432539458,4.909e-05,111590.0,111580.0,3.75009948]
["bitfinex","BTCUSD",1761432539848,4.909e-05,111590.0,111580.0,3.76809948]
["bitfinex","BTCUSD",1761432540255,4.909e-05,111590.0,111580.0,3.76609948]
["bitfinex","BTCUSD",1761432540668,4.909e-05,111590.0,111580.0,3.76809948]
["bitfinex","BTCUSD",1761432541467,4.909e-05,111590.0,111580.0,3.75209948]
["bitfinex","BTCUSD",1761432541664,4.909e-05,111590.0,111580.0,3.41302684]
["bitfinex","BTCUSD",1761432541866,4.909e-05,111590.0,111580.0,3.42902684]
["bitfinex","BTCUSD",1761432542541,4.909e-05,111590.0,111580.0,3.76809948]
["bitfinex","BTCUSD",1761432543298,4.909e-05,111590.0,111580.0,3.42902684]
["bitfinex","BTCUSD",1761432552378,4.909e-05,111590.0,111580.0,3.76809948]
["bitfinex","BTCUSD",1761432553020,4.909e-05,111590.0,111580.0,3.97809947]
["bitfinex","BTCUSD",1761432555141,4.909e-05,111590.0,111580.0,3.96009947]
["bitfinex","BTCUSD",1761432555352,4.909e-05,111590.0,111580.0,3.98009947]
["bitfinex","BTCUSD",1761432572907,4.909e-05,111590.0,111580.0,4.15921947]
["bitfinex","BTCUSD",1761432574923,4.909e-05,111590.0,111580.0,4.24361117]
["bitfinex","BTCUSD",1761432614453,1e-08,111600.0,111590.0,0.38922751]
["bitfinex","BTCUSD",1761432614646,1e-08,111600.0,111590.0,3.85716248]
["bitfinex","BTCUSD",1761432615061,1e-08,111600.0,111590.0,2.71335701]
["bitfinex","BTCUSD",1761432615287,1e-08,111600.0,111590.0,2.71694148]
["bitfinex","BTCUSD",1761432615731,1e-08,111600.0,111590.0,2.71894148]
["bitfinex","BTCUSD",1761432615937,1e-08,111600.0,111590.0,2.73494148]
["bitfinex","BTCUSD",1761432617231,1e-08,111600.0,111590.0,2.80366372]
["bitfinex","BTCUSD",1761432619709,0.0002,111620.0,111610.0,0.51919541]
["bitfinex","BTCUSD",1761432619889,0.00024907,111620.0,111610.0,0.91299343]
["bitfinex","BTCUSD",1761432620785,0.00024907,111620.0,111610.0,1.67553041]
["bitfinex","BTCUSD",1761432620989,0.00024907,111620.0,111610.0,1.67753041]
["bitfinex","BTCUSD",1761432621215,0.00024907,111620.0,111610.0,1.69053041]
["bitfinex","BTCUSD",1761432621810,0.00024907,111620.0,111610.0,3.69053041]
["bitfinex","BTCUSD",1761432622425,0.00024907,111620.0,111610.0,3.69411464]
["bitfinex","BTCUSD",1761432623644,0.00024907,111620.0,111610.0,3.87323464]
["bitfinex","BTCUSD",1761432623936,0.00024907,111620.0,111610.0,4.08323463]
["bitfinex","BTCUSD",1761432624559,0.00024907,111620.0,111610.0,4.08123463]
["bitfinex","BTCUSD",1761432624928,0.00024907,111620.0,111610.0,4.07023463]
["bitfinex","BTCUSD",1761432625125,0.00024907,111620.0,111610.0,4.08623463]
["bitfinex","BTCUSD",1761432625335,0.00068214,111620.0,111610.0,4.08423463]
["bitfinex","BTCUSD",1761432626762,0.00068214,111620.0,111610.0,4.08623463]
["bitfinex","BTCUSD",1761432631846,1e-08,111620.0,111610.0,4.08623463]
["bitfinex","BTCUSD",1761432633892,1e-08,111620.0,111610.0,4.23183463]
["bitfinex","BTCUSD",1761432636753,1e-08,111620.0,111610.0,3.80798711]
["bitfinex","BTCUSD",1761432637505,1e-08,111620.0,111610.0,4.14667657]
["bitfinex","BTCUSD",1761432638479,1e-08,111620.0,111610.0,3.80798711]
["bitfinex","BTCUSD",1761432638766,0.00378387,111660.0,111650.0,0.51913121]
["bitfinex","BTCUSD",1761432638989,0.00069082,111660.0,111650.0,0.9995528]
["bitfinex","BTCUSD",1761432639621,0.00069082,111660.0,111650.0,1.2496903]
["bitfinex","BTCUSD",1761432640093,0.00069082,111660.0,111650.0,1.2516903]
["bitfinex","BTCUSD",1761432640310,0.00069082,111660.0,111650.0,1.2646903]
["bitfinex","BTCUSD",1761432644289,0.00155658,111660.0,111650.0,1.2646903]
["bitfinex","BTCUSD",1761432646596,0.00155658,111660.0,111650.0,0.92600084]
["bitfinex","BTCUSD",1761432646807,0.00155658,111660.0,111650.0,1.2646903]
["bitfinex","BTCUSD",1761432647651,0.00155658,111660.0,111650.0,1.25574793]
["bitfinex","BTCUSD",1761432678099,0.00155658,111660.0,111650.0,0.86514535]
["bitfinex","BTCUSD",1761432678304,0.00155658,111660.0,111650.0,0.49827022]
["bitfinex","BTCUSD",1761432678513,0.0099476,111660.0,111650.0,0.49827022]
["bitfinex","BTCUSD",1761432678883,0.03781879,111660.0,111650.0,0.49627022]
["bitfinex","BTCUSD",1761432679094,0.02942777,111660.0,111650.0,0.48327022]
["bitfinex","BTCUSD",1761432679300,0.02942777,111660.0,111650.0,0.58098071]
["bitfinex","BTCUSD",1761432680362,0.02843498,111660.0,111650.0,0.58098071]
["bitfinex","BTCUSD",1761432684122,0.02942777,111660.0,111650.0,0.58098071]
["bitfinex","BTCUSD",1761432685997,0.02843498,111660.0,111650.0,0.91967017]
["bitfinex","BTCUSD",1761432695872,0.00155658,111660.0,111650.0,0.91967017]
["bitfinex","BTCUSD",1761432696740,0.00155658,111660.0,111650.0,0.9620169]
["bitfinex","BTCUSD",1761432728598,0.00155658,111660.0,111650.0,1.34305309]
["bitfinex","BTCUSD",1761432730113,0.00155658,111660.0,111650.0,0.9620169]
["bitfinex","BTCUSD",1761432730331,0.00155658,111660.0,111650.0,1.34305309]
["bitfinex","BTCUSD",1761432733163,0.03618228,111670.0,111660.0,0.56014168]
["bitfinex","BTCUSD",1761432733366,0.04462307,111670.0,111660.0,1.12081589]
["bitfinex","BTCUSD",1761432734460,0.04462307,111670.0,111660.0,1.12181589]
["bitfinex","BTCUSD",1761432734890,0.00844079,111670.0,111660.0,1.12181589]
["bitfinex","BTCUSD",1761432735559,0.00844034,111670.0,111660.0,1.12781589]
["bitfinex","BTCUSD",1761432741027,0.00865671,111670.0,111660.0,1.12781589]
["bitfinex","BTCUSD",1761432741506,0.00026543,111670.0,111660.0,1.12781589]
["bitfinex","BTCUSD",1761432742779,0.00026543,111670.0,111660.0,1.12181589]
["bitfinex","BTCUSD",1761432742951,0.00026543,111670.0,111660.0,1.12881589]
["bitfinex","BTCUSD",1761432743304,0.00026543,111670.0,111660.0,1.12981589]
["bitfinex","BTCUSD",1761432744132,0.00865153,111670.0,111660.0,1.12981589]
["bitfinex","BTCUSD",1761432746395,0.00026543,111670.0,111660.0,1.12981589]
["bitfinex","BTCUSD",1761432747605,0.00865128,111670.0,111660.0,1.12981589]
["bitfinex","BTCUSD",1761432749034,0.00026543,111670.0,111660.0,1.12981589]
["bitfinex","BTCUSD",1761432749487,0.00865139,111670.0,111660.0,1.12981589]
["bitfinex","BTCUSD",1761432750627,0.00026543,111670.0,111660.0,1.12981589]
["bitfinex","BTCUSD",1761432758740,0.00026543,111670.0,111660.0,0.70631902]
["bitfinex","BTCUSD",1761432765192,0.00026543,111670.0,111660.0,0.36774351]
["bitfinex","BTCUSD",1761432765394,0.00026543,111670.0,111660.0,0.70631902]
["bitfinex","BTCUSD",1761432773649,0.00026543,111670.0,111660.0,0.36774351]
["bitfinex","BTCUSD",1761432773868,0.00026543,111670.0,111660.0,0.70631902]
["bitfinex","BTCUSD",1761432778273,0.00026543,111670.0,111660.0,0.76359902]
["bitfinex","BTCUSD",1761432800292,0.00026543,111670.0,111660.0,0.42502351]
["bitfinex","BTCUSD",1761432800507,0.00026543,111670.0,111660.0,0.76359902]
["bitfinex","BTCUSD",1761432805071,0.00026543,111670.0,111660.0,0.42502351]
["bitfinex","BTCUSD",1761432805281,0.00026543,111670.0,111660.0,0.92043902]
["bitfinex","BTCUSD",1761432805491,0.00026543,111670.0,111660.0,0.4920445]
["bitfinex","BTCUSD",1761432805732,0.00026543,111670.0,111660.0,0.67378001]
["bitfinex","BTCUSD",1761432805942,0.22493169,111670.0,111660.0,0.4920445]
["bitfinex","BTCUSD",1761432806145,0.22493169,111670.0,111660.0,0.31293901]
["bitfinex","BTCUSD",1761432806146,0.24242553,111670.0,111660.0,0.31293901]
["bitfinex","BTCUSD",1761432806365,0.25081837,111670.0,111660.0,0.31293901]
["bitfinex","BTCUSD",1761432806981,0.25081837,111670.0,111660.0,0.31193901]
["bitfinex","BTCUSD",1761432807409,0.25081837,111670.0,111660.0,0.30393901]
["bitfinex","BTCUSD",1761432807811,0.25081837,111670.0,111660.0,0.30993901]
["bitfinex","BTCUSD",1761432808237,0.25081837,111670.0,111660.0,0.31093901]
["bitfinex","BTCUSD",1761432817606,0.25081837,111670.0,111660.0,0.49005418]
["bitfinex","BTCUSD",1761432818974,0.25081837,111670.0,111660.0,0.87108936]
["bitfinex","BTCUSD",1761432819821,0.07171924,111670.0,111660.0,1.34194355]
["bitfinex","BTCUSD",1761432820447,0.25081837,111670.0,111660.0,1.34194355]
["bitfinex","BTCUSD",1761432821282,0.25081837,111670.0,111660.0,0.96090837]
["bitfinex","BTCUSD",1761432822078,0.25081837,111670.0,111660.0,1.34194355]
["bitfinex","BTCUSD",1761432824493,0.07171924,111670.0,111660.0,1.34194355]
["bitfinex","BTCUSD",1761432831343,0.07171924,111670.0,111660.0,1.25212454]
["bitfinex","BTCUSD",1761432837879,0.04484055,111670.0,111660.0,1.25212454]
["bitfinex","BTCUSD",1761432840740,0.03644771,111670.0,111660.0,1.25212454]
["bitfinex","BTCUSD",1761432842831,0.04483798,111670.0,111660.0,1.25212454]
["bitfinex","BTCUSD",1761432843237,0.03644771,111670.0,111660.0,1.25212454]
["bitfinex","BTCUSD",1761432843441,0.03644771,111670.0,111660.0,1.34194355]
["bitfinex","BTCUSD",1761432843665,0.04483797,111670.0,111660.0,1.34194355]
["bitfinex","BTCUSD",1761432850408,0.04483797,111670.0,111660.0,1.25212454]
["bitfinex","BTCUSD",1761432859848,0.00865569,111670.0,111660.0,1.25212454]
["bitfinex","BTCUSD",1761432860069,0.00865602,111670.0,111660.0,1.25212454]
["bitfinex","BTCUSD",1761432860290,0.00026543,111670.0,111660.0,1.25212454]
["bitfinex","BTCUSD",1761432878210,0.00026543,111670.0,111660.0,1.25203448]
["bitfinex","BTCUSD",1761432878600,0.00026543,111670.0,111660.0,1.25194443]
["bitfinex","BTCUSD",1761432878802,0.00026543,111670.0,111660.0,0.82841286]
["bitfinex","BTCUSD",1761432878959,0.00026543,111670.0,111660.0,0.91823187]
["bitfinex","BTCUSD",1761432888674,0.00026543,111670.0,111660.0,0.82841286]
["bitfinex","BTCUSD",1761432889206,0.00865721,111670.0,111660.0,0.82841286]
["bitfinex","BTCUSD",1761432903623,0.00026543,111670.0,111660.0,0.82841286]
["bitfinex","BTCUSD",1761432903856,0.00865675,111670.0,111660.0,0.82841286]
["bitfinex","BTCUSD",1761432909030,0.00865675,111670.0,111660.0,0.77113286]
["bitfinex","BTCUSD",1761432909238,0.00865675,111670.0,111660.0,0.82841286]
["bitfinex","BTCUSD",1761432909632,0.03652631,111670.0,111660.0,0.82841286]
["bitfinex","BTCUSD",1761432919415,0.03652631,111670.0,111660.0,0.48987407]
["bitfinex","BTCUSD",1761432919622,0.03652631,111670.0,111660.0,0.82841286]
["bitfinex","BTCUSD",1761432920207,0.03553352,111670.0,111660.0,0.82841286]
["bitfinex","BTCUSD",1761432921377,0.03553352,111670.0,111660.0,0.48987407]
["bitfinex","BTCUSD",1761432921620,0.03553352,111670.0,111660.0,0.82841286]
["bitfinex","BTCUSD",1761432928375,0.0271422,111670.0,111660.0,0.82841286]
["bitfinex","BTCUSD",1761432928578,0.03552933,111670.0,111660.0,0.82841286]
["bitfinex","BTCUSD",1761432934114,0.03553055,111670.0,111660.0,0.82841286]
["bitfinex","BTCUSD",1761432938809,0.03553055,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432939367,0.03553055,111670.0,111660.0,1.34166068]
["bitfinex","BTCUSD",1761432939572,0.03553055,111670.0,111660.0,1.25184167]
["bitfinex","BTCUSD",1761432939955,0.03553055,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432944484,0.03553055,111670.0,111660.0,1.25184167]
["bitfinex","BTCUSD",1761432949579,0.03553055,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432952460,0.03553055,111670.0,111660.0,1.25184167]
["bitfinex","BTCUSD",1761432953680,0.03553055,111670.0,111660.0,1.34166068]
["bitfinex","BTCUSD",1761432966427,0.00865378,111670.0,111660.0,1.34166068]
["bitfinex","BTCUSD",1761432966829,0.00865378,111670.0,111660.0,1.25184167]
["bitfinex","BTCUSD",1761432969611,0.04483606,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432969822,0.04582885,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432970028,0.07270644,111670.0,111660.0,0.65673787]
["bitfinex","BTCUSD",1761432970205,0.07270644,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432971466,0.07271053,111670.0,111660.0,0.96067688]
["bitfinex","BTCUSD",1761432973951,0.07271053,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432977321,0.07171774,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432982662,0.07171625,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432983244,0.07270904,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432985525,0.07270904,111670.0,111660.0,0.48987407]
["bitfinex","BTCUSD",1761432985730,0.07270904,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432986794,0.25180817,111670.0,111660.0,0.71401787]
["bitfinex","BTCUSD",1761432987033,0.07171625,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432987214,0.07270904,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432988447,0.25180817,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432988648,0.25081538,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761432990428,0.25081538,111670.0,111660.0,0.1539189]
["bitfinex","BTCUSD",1761432990630,0.25081538,111670.0,111660.0,0.3107589]
["bitfinex","BTCUSD",1761432991415,0.25081538,111670.0,111660.0,0.6917427]
["bitfinex","BTCUSD",1761432991652,0.25081538,111670.0,111660.0,0.3107589]
["bitfinex","BTCUSD",1761432992448,0.25081538,111670.0,111660.0,0.6917427]
["bitfinex","BTCUSD",1761432993518,0.25081538,111670.0,111660.0,0.3107589]
["bitfinex","BTCUSD",1761432993723,0.25081538,111670.0,111660.0,0.6917427]
["bitfinex","BTCUSD",1761433000376,0.25081538,111670.0,111660.0,0.87085787]
["bitfinex","BTCUSD",1761433000823,0.25081538,111670.0,111660.0,0.48987407]
["bitfinex","BTCUSD",1761433001896,0.25081538,111670.0,111660.0,0.3107589]
["bitfinex","BTCUSD",1761433003029,0.25081538,111670.0,111660.0,0.48987407]
["bitfinex","BTCUSD",1761433006804,0.25081538,111670.0,111660.0,0.82859355]
["bitfinex","BTCUSD",1761433017449,0.59081538,111670.0,111660.0,0.82859355]
["bitfinex","BTCUSD",1761433019304,0.59081538,111670.0,111660.0,0.48987407]
["bitfinex","BTCUSD",1761433019497,0.59081538,111670.0,111660.0,0.82859355]
["bitfinex","BTCUSD",1761433019622,0.59081538,111670.0,111660.0,0.91841256]
["bitfinex","BTCUSD",1761433021263,0.59081538,111670.0,111660.0,0.82859355]
["bitfinex","BTCUSD",1761433024145,0.59081844,111670.0,111660.0,0.82859355]
["bitfinex","BTCUSD",1761433037341,0.59081844,111670.0,111660.0,0.48987407]
["bitfinex","BTCUSD",1761433037588,0.59081844,111670.0,111660.0,0.82859355]
["bitfinex","BTCUSD",1761433047997,0.59081823,111670.0,111660.0,0.82859355]
["bitfinex","BTCUSD",1761433050255,0.59081823,111670.0,111660.0,0.91841256]
["bitfinex","BTCUSD",1761433058289,0.59081823,111670.0,111660.0,0.82859355]
["bitfinex","BTCUSD",1761433059368,0.59081802,111670.0,111660.0,0.82859355]
["bitfinex","BTCUSD",1761433060168,0.41171889,111670.0,111660.0,0.82859355]
["bitfinex","BTCUSD",1761433060549,0.41171889,111670.0,111660.0,0.48987407]
["bitfinex","BTCUSD",1761433060759,0.59081802,111670.0,111660.0,1.25183771]
["bitfinex","BTCUSD",1761433061723,0.41171889,111670.0,111660.0,1.25183771]
["bitfinex","BTCUSD",1761433064848,0.41171845,111670.0,111660.0,1.25183771]
["bitfinex","BTCUSD",1761433065265,0.59081758,111670.0,111660.0,1.25183771]
["bitfinex","BTCUSD",1761433066121,0.59081758,111670.0,111660.0,1.34165672]
["bitfinex","BTCUSD",1761433066883,0.59081758,111670.0,111660.0,0.9606749]
["bitfinex","BTCUSD",1761433067085,0.59081758,111670.0,111660.0,1.34165672]
["bitfinex","BTCUSD",1761433071755,0.59077281,111670.0,111660.0,1.34165672]
["bitfinex","BTCUSD",1761433075867,0.58237966,111670.0,111660.0,1.34165672]
["bitfinex","BTCUSD",1761433076072,0.5907728,111670.0,111660.0,1.34165672]
["bitfinex","BTCUSD",1761433079336,0.5907728,111670.0,111660.0,0.57969308]
["bitfinex","BTCUSD",1761433079565,0.5907728,111670.0,111660.0,1.34165672]
["bitfinex","BTCUSD",1761433088667,0.5907728,111670.0,111660.0,0.9606749]
["bitfinex","BTCUSD",1761433088886,0.5907728,111670.0,111660.0,0.78155973]
["bitfinex","BTCUSD",1761433090113,0.5907728,111670.0,111660.0,0.9606749]
["bitfinex","BTCUSD",1761433091299,0.5907728,111670.0,111660.0,0.78155973]
["bitfinex","BTCUSD",1761433091504,0.5907728,111670.0,111660.0,0.9606749]
["bitfinex","BTCUSD",1761433091726,0.5907728,111670.0,111660.0,0.40057791]
["bitfinex","BTCUSD",1761433091933,0.5907728,111670.0,111660.0,0.69174072]
["bitfinex","BTCUSD",1761433093924,0.5907728,111670.0,111660.0,0.3107589]
["bitfinex","BTCUSD",1761433094256,0.5907728,111670.0,111660.0,0.69174072]
["bitfinex","BTCUSD",1761433095543,0.5907728,111670.0,111660.0,0.69074072]
["bitfinex","BTCUSD",1761433095739,0.5907728,111670.0,111660.0,0.39674579]
["bitfinex","BTCUSD",1761433095988,0.5907728,111670.0,111660.0,0.77772761]
["bitfinex","BTCUSD",1761433096894,0.5907728,111670.0,111660.0,0.77172761]
["bitfinex","BTCUSD",1761433097101,0.5907728,111670.0,111660.0,0.77472761]
["bitfinex","BTCUSD",1761433101689,0.5907728,111670.0,111660.0,0.003]
["bitfinex","BTCUSD",1761433101904,0.99108797,111670.0,111660.0,0.15984]
["bitfinex","BTCUSD",1761433102097,1.08533797,111670.0,111660.0,0.15984]
["bitfinex","BTCUSD",1761433102301,0.61010615,111670.0,111660.0,0.15984]
["bitfinex","BTCUSD",1761433104594,0.99108797,111670.0,111660.0,0.15984]
["bitfinex","BTCUSD",1761433106237,1.08090698,111670.0,111660.0,0.15984]
["bitfinex","BTCUSD",1761433107013,0.99108797,111670.0,111660.0,0.15984]
["bitfinex","BTCUSD",1761433116234,0.61010615,111670.0,111660.0,0.15984]
["bitfinex","BTCUSD",1761433119646,0.99108797,111670.0,111660.0,0.15984]
["bitfinex","BTCUSD",1761433121987,0.61010615,111670.0,111660.0,0.15984]
["bitfinex","BTCUSD",1761433129945,0.61010615,111670.0,111660.0,0.15684]
["bitfinex","BTCUSD",1761433130375,0.61010615,111670.0,111660.0,0.15784]
["bitfinex","BTCUSD",1761433131279,0.63427894,111670.0,111660.0,0.15784]
["bitfinex","BTCUSD",1761433133133,0.63427894,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761433137368,0.63895331,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761433137568,0.72877232,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761433139672,0.63895331,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761433140910,0.63895544,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761433141764,0.969348,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761433141969,0.9777427,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1761433142595,0.51913121,111650.0,111640.0,0.21416]
["bitfinex","BTCUSD",1761433142932,0.21534558,111630.0,111620.0,0.39606783]
["bitfinex","BTCUSD",1761433143203,0.2237405,111630.0,111620.0,0.64280684]
["bitfinex","BTCUSD",1761433143406,0.21534558,111630.0,111620.0,0.64280684]
["bitfinex","BTCUSD",1761433143648,0.21534558,111630.0,111620.0,0.30401901]
["bitfinex","BTCUSD",1761433144073,0.21534558,111630.0,111620.0,0.64329766]
["bitfinex","BTCUSD",1761433144325,0.21534558,111630.0,111620.0,0.30450983]
["bitfinex","BTCUSD",1761433145241,0.21534558,111630.0,111620.0,0.31050983]
["bitfinex","BTCUSD",1761433145690,0.21534558,111630.0,111620.0,0.31150983]
["bitfinex","BTCUSD",1761433146087,0.21534558,111630.0,111620.0,0.65029766]
["bitfinex","BTCUSD",1761433146326,0.21534558,111630.0,111620.0,0.31150983]
["bitfinex","BTCUSD",1761433146534,0.21534558,111630.0,111620.0,0.65029766]
["bitfinex","BTCUSD",1761433147419,0.21534558,111630.0,111620.0,0.31150983]
["bitfinex","BTCUSD",1761433147635,0.21534558,111630.0,111620.0,0.22169082]
["bitfinex","BTCUSD",1761433147636,0.22372917,111630.0,111620.0,0.22169082]
["bitfinex","BTCUSD",1761433148706,0.26670731,111630.0,111620.0,0.22169082]
["bitfinex","BTCUSD",1761433149124,0.56372917,111630.0,111620.0,0.22169082]
["bitfinex","BTCUSD",1761433153388,0.55534558,111630.0,111620.0,0.22169082]
["bitfinex","BTCUSD",1761433154182,0.56372101,111630.0,111620.0,0.22169082]
["bitfinex","BTCUSD",1761433154382,0.55534558,111630.0,111620.0,0.22169082]
["bitfinex","BTCUSD",1761433156345,0.55534558,111630.0,111620.0,0.56047865]
["bitfinex","BTCUSD",1761433162650,0.55534558,111630.0,111620.0,0.739658]
["bitfinex","BTCUSD",1761433162910,0.55534558,111630.0,111620.0,0.82947701]
["bitfinex","BTCUSD",1761433163268,0.56372123,111630.0,111620.0,0.82947701]
["bitfinex","BTCUSD",1761433163468,0.55534558,111630.0,111620.0,0.82947701]
["bitfinex","BTCUSD",1761433164186,0.56372194,111630.0,111620.0,0.82947701]
["bitfinex","BTCUSD",1761433166587,0.38455864,111630.0,111620.0,0.91929602]
["bitfinex","BTCUSD",1761433166784,0.37618228,111630.0,111620.0,0.91929602]
["bitfinex","BTCUSD",1761433167162,0.38456232,111630.0,111620.0,0.91929602]
["bitfinex","BTCUSD",1761433175450,0.56372562,111630.0,111620.0,0.91929602]
["bitfinex","BTCUSD",1761433177848,0.56372562,111630.0,111620.0,0.74011667]
["bitfinex","BTCUSD",1761433178824,0.56374039,111630.0,111620.0,0.74011667]
["bitfinex","BTCUSD",1761433179146,0.56374039,111630.0,111620.0,0.65029766]
["bitfinex","BTCUSD",1761433184519,0.56374058,111630.0,111620.0,0.65029766]
["bitfinex","BTCUSD",1761433184774,0.56374058,111630.0,111620.0,0.69278319]
["bitfinex","BTCUSD",1761433190262,0.56374049,111630.0,111620.0,0.69278319]
["bitfinex","BTCUSD",1761433198029,0.56374041,111630.0,111620.0,0.69278319]
["bitfinex","BTCUSD",1761433200116,0.55534558,111630.0,111620.0,0.69278319]
["bitfinex","BTCUSD",1761433200348,0.56374047,111630.0,111620.0,0.69278319]
["bitfinex","BTCUSD",1761433200809,0.5637405,111630.0,111620.0,0.78087703]
["bitfinex","BTCUSD",1761433202853,0.5637405,111630.0,111620.0,0.69278319]
["bitfinex","BTCUSD",1761433203057,0.5637405,111630.0,111620.0,0.31150983]
["bitfinex","BTCUSD",1761433203265,0.5637405,111630.0,111620.0,0.69278319]
["bitfinex","BTCUSD",1761433210397,0.5637405,111630.0,111620.0,0.31150983]
["bitfinex","BTCUSD",1761433210611,0.5637405,111630.0,111620.0,0.69278319]
["bitfinex","BTCUSD",1761433213147,0.5637405,111630.0,111620.0,0.78087703]
["bitfinex","BTCUSD",1761433219132,0.5637405,111630.0,111620.0,0.39960367]
["bitfinex","BTCUSD",1761433219348,0.5637405,111630.0,111620.0,0.78087703]
["bitfinex","BTCUSD",1761433231754,0.5637405,111630.0,111620.0,0.31150983]
["bitfinex","BTCUSD",1761433231985,0.94501386,111630.0,111620.0,0.06477082]
["bitfinex","BTCUSD",1761433232204,0.96436077,111630.0,111620.0,0.22165082]
["bitfinex","BTCUSD",1761433232419,0.99125397,111630.0,111620.0,0.22165082]
["bitfinex","BTCUSD",1761433232876,0.99125397,111630.0,111620.0,0.16337082]
["bitfinex","BTCUSD",1761433233314,1.08107298,111630.0,111620.0,0.16337082]
["bitfinex","BTCUSD",1761433233954,1.08574893,111630.0,111620.0,0.16337082]
["bitfinex","BTCUSD",1761433234159,1.08574893,111630.0,111620.0,0.15737082]
["bitfinex","BTCUSD",1761433234388,1.08574893,111630.0,111620.0,0.15837082]
["bitfinex","BTCUSD",1761433235468,1.08574893,111630.0,111620.0,0.00149082]
["bitfinex","BTCUSD",1761433235691,1.08574893,111630.0,111620.0,0.00049082]
["bitfinex","BTCUSD",1761433239729,1.71402229,111630.0,111620.0,0.00049082]
["bitfinex","BTCUSD",1761433246810,1.2906033,111630.0,111620.0,0.00049082]
["bitfinex","BTCUSD",1761433250162,0.97565362,111630.0,111620.0,0.00049082]
["bitfinex","BTCUSD",1761433250353,1.31478135,111630.0,111620.0,0.00049082]
["bitfinex","BTCUSD",1761433256702,1.15760036,111630.0,111620.0,0.00049082]
["bitfinex","BTCUSD",1761433256904,1.19985165,111630.0,111620.0,0.00049082]
["bitfinex","BTCUSD",1761433257146,1.20985164,111630.0,111620.0,0.00049082]
["bitfinex","BTCUSD",1761433257975,1.18567359,111630.0,111620.0,0.00049082]
["bitfinex","BTCUSD",1761433259750,1.23408856,111630.0,111620.0,0.00049082]
["bitfinex","BTCUSD",1761433264080,1.23408856,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761433266120,1.21474165,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761433266335,1.20181304,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761433266530,0.17922752,111590.0,111580.0,0.07876]
["bitfinex","BTCUSD",1761433266732,0.18861523,111590.0,111580.0,0.19552443]
["bitfinex","BTCUSD",1761433267012,0.18762244,111590.0,111580.0,0.19552443]
["bitfinex","BTCUSD",1761433268100,0.18762244,111590.0,111580.0,0.10570542]
["bitfinex","BTCUSD",1761433268336,0.97714823,111590.0,111580.0,0.08426542]
["bitfinex","BTCUSD",1761433268538,0.99646695,111590.0,111580.0,0.05736477]
["bitfinex","BTCUSD",1761433268948,0.99646695,111590.0,111580.0,0.06136477]
["bitfinex","BTCUSD",1761433269308,0.99646695,111590.0,111580.0,0.05736477]
["bitfinex","BTCUSD",1761433271184,0.65733922,111590.0,111580.0,0.05736477]
["bitfinex","BTCUSD",1761433272531,0.99646695,111590.0,111580.0,0.05736477]
["bitfinex","BTCUSD",1761433273388,0.99646695,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433273620,1.00114469,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433273835,1.0280505,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433274043,1.0522035,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433274284,1.14202251,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433274499,1.1520225,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433278043,1.2463325,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433278249,1.1520225,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433279993,1.1842265,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433280302,1.1520225,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433282253,1.1550225,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433287284,1.1872265,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433288533,1.19722649,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433289579,1.22148846,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433291254,1.17307349,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433291477,1.22148846,111590.0,111580.0,4.477e-05]
["bitfinex","BTCUSD",1761433292320,0.56542586,111580.0,111570.0,0.0023256]
["bitfinex","BTCUSD",1761433292525,1.21994786,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433292951,0.88482013,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433293174,1.22394786,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433294211,1.22594786,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433296396,0.76198413,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433296609,0.87682014,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433296836,0.63996112,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433297261,0.67216512,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433297497,1.01129285,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433297912,1.00729285,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433299725,0.99729286,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433300241,1.00729285,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433300449,0.983183,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433301034,0.97318301,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433301245,0.983183,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433302664,0.97318301,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433302868,0.983183,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433303281,1.03159797,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433304320,1.03159844,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433304912,1.02159845,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433305092,1.03159844,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433307582,1.02159845,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433308748,1.06428933,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433310498,1.01587436,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433315849,0.63405575,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433316061,1.01587436,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433316698,1.04006545,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433318612,0.64153507,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433318770,0.60933107,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433319380,0.58513998,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433320005,0.58313998,111580.0,111570.0,0.00237467]
["bitfinex","BTCUSD",1761433320569,0.58313998,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433324496,0.96495859,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433327247,0.58313998,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433334523,0.57474459,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433334724,0.58313351,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433347440,0.96495212,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433348938,0.58313351,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433357904,0.96495212,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433358127,0.96496495,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433358695,0.97403657,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433359106,0.99822766,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433359737,0.61640905,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433362705,0.99822766,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433363014,1.08804667,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433370908,1.04559562,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433389870,1.04559264,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433392627,0.70622508,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433393504,0.61640607,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433394373,0.95577363,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433395386,0.95577618,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433398658,0.61640862,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433417694,0.61640761,111580.0,111570.0,0.00537467]
["bitfinex","BTCUSD",1761433417872,0.61640761,111580.0,111570.0,0.00304907]
["bitfinex","BTCUSD",1761433418646,0.60733599,111580.0,111570.0,0.00304907]
["bitfinex","BTCUSD",1761433419348,0.697155,111580.0,111570.0,0.00304907]
["bitfinex","BTCUSD",1761433419687,0.60733599,111580.0,111570.0,0.00304907]
["bitfinex","BTCUSD",1761433420699,0.5831449,111580.0,111570.0,0.18230872]
["bitfinex","BTCUSD",1761433421103,0.40390131,111580.0,111570.0,0.61149529]
["bitfinex","BTCUSD",1761433421324,0.00840031,111580.0,111570.0,0.61149529]
["bitfinex","BTCUSD",1761433421552,0.00840031,111580.0,111570.0,0.7013143]
["bitfinex","BTCUSD",1761433421768,0.04458259,111580.0,111570.0,0.7013143]
["bitfinex","BTCUSD",1761433423243,0.03618228,111580.0,111570.0,0.7036399]
["bitfinex","BTCUSD",1761433423659,0.03618228,111580.0,111570.0,0.7046399]
["bitfinex","BTCUSD",1761433424312,0.03618228,111580.0,111570.0,0.7016399]
["bitfinex","BTCUSD",1761433424719,0.03618228,111580.0,111570.0,0.7086399]
["bitfinex","BTCUSD",1761433425802,0.03618228,111580.0,111570.0,0.61882089]
["bitfinex","BTCUSD",1761433429631,0.00896057,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761433429849,0.56377382,111600.0,111590.0,0.75079783]
["bitfinex","BTCUSD",1761433430065,0.56377382,111600.0,111590.0,0.39539963]
["bitfinex","BTCUSD",1761433430847,0.56377382,111600.0,111590.0,0.7778958]
["bitfinex","BTCUSD",1761433432031,0.56377382,111600.0,111590.0,0.86771481]
["bitfinex","BTCUSD",1761433433589,0.38456236,111600.0,111590.0,0.95753382]
["bitfinex","BTCUSD",1761433435107,0.38456236,111600.0,111590.0,0.95653382]
["bitfinex","BTCUSD",1761433435518,0.38456236,111600.0,111590.0,0.96253382]
["bitfinex","BTCUSD",1761433435717,0.38456236,111600.0,111590.0,0.96353382]
["bitfinex","BTCUSD",1761433440312,0.37618228,111600.0,111590.0,0.96353382]
["bitfinex","BTCUSD",1761433440713,0.03618228,111600.0,111590.0,0.96353382]
["bitfinex","BTCUSD",1761433440958,0.43512146,111630.0,111610.0,0.17918305]
["bitfinex","BTCUSD",1761433441170,0.46277497,111630.0,111620.0,0.59577617]
["bitfinex","BTCUSD",1761433441370,0.46277497,111630.0,111620.0,0.77495552]
["bitfinex","BTCUSD",1761433441371,0.02765351,111630.0,111620.0,0.77495552]
["bitfinex","BTCUSD",1761433441572,0.34836947,111630.0,111620.0,0.77495552]
["bitfinex","BTCUSD",1761433441773,0.52753277,111630.0,111620.0,0.39345935]
["bitfinex","BTCUSD",1761433441975,0.52753277,111630.0,111620.0,0.77495552]
["bitfinex","BTCUSD",1761433442179,0.56371505,111630.0,111620.0,0.77495552]
["bitfinex","BTCUSD",1761433442582,0.56371505,111630.0,111620.0,0.39345935]
["bitfinex","BTCUSD",1761433443620,0.56371505,111630.0,111620.0,0.39645935]
["bitfinex","BTCUSD",1761433444021,0.56371505,111630.0,111620.0,0.44933039]
["bitfinex","BTCUSD",1761433445510,0.56371505,111630.0,111620.0,0.27015104]
["bitfinex","BTCUSD",1761433446430,0.56371505,111630.0,111620.0,0.65288937]
["bitfinex","BTCUSD",1761433446832,0.56371505,111630.0,111620.0,0.2713932]
["bitfinex","BTCUSD",1761433447879,0.34836947,111630.0,111620.0,0.92188773]
["bitfinex","BTCUSD",1761433448289,0.38455175,111630.0,111620.0,0.92188773]
["bitfinex","BTCUSD",1761433449091,0.04455175,111630.0,111620.0,0.92188773]
["bitfinex","BTCUSD",1761433449956,0.00836947,111630.0,111620.0,0.92188773]
["bitfinex","BTCUSD",1761433450615,0.00836947,111630.0,111620.0,1.3033839]
["bitfinex","BTCUSD",1761433451502,0.00836947,111630.0,111620.0,1.3013839]
["bitfinex","BTCUSD",1761433451726,0.00836947,111630.0,111620.0,1.3093839]
["bitfinex","BTCUSD",1761433456081,0.00836947,111630.0,111620.0,1.3083839]
["bitfinex","BTCUSD",1761433456253,0.00836947,111630.0,111620.0,1.3003839]
["bitfinex","BTCUSD",1761433456461,0.00836947,111630.0,111620.0,1.3123839]
["bitfinex","BTCUSD",1761433456864,0.00836947,111630.0,111620.0,1.3113839]
["bitfinex","BTCUSD",1761433457085,0.00836947,111630.0,111620.0,1.3123839]
["bitfinex","BTCUSD",1761433463137,0.00836947,111630.0,111620.0,3.3123839]
["bitfinex","BTCUSD",1761433465010,0.00836947,111630.0,111620.0,3.6523839]
["bitfinex","BTCUSD",1761433466029,0.00836947,111630.0,111620.0,3.6513839]
["bitfinex","BTCUSD",1761433466239,0.00836947,111630.0,111620.0,3.6403839]
["bitfinex","BTCUSD",1761433466446,0.00836947,111630.0,111620.0,3.6423839]
["bitfinex","BTCUSD",1761433466642,0.00836947,111630.0,111620.0,3.6583839]
["bitfinex","BTCUSD",1761433466853,0.00836947,111630.0,111620.0,3.6563839]
["bitfinex","BTCUSD",1761433468452,0.00836947,111630.0,111620.0,3.6583839]
["bitfinex","BTCUSD",1761433469836,1e-08,111630.0,111620.0,3.6583839]
["bitfinex","BTCUSD",1761433472286,1e-08,111630.0,111620.0,3.7527939]
["bitfinex","BTCUSD",1761433472496,1e-08,111630.0,111620.0,3.6583839]
["bitfinex","BTCUSD",1761433476067,1e-08,111630.0,111620.0,3.68526385]
["bitfinex","BTCUSD",1761433482717,1e-08,111630.0,111620.0,3.86434385]
["bitfinex","BTCUSD",1761433487150,0.02687995,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761433487357,0.03575231,111660.0,111650.0,0.91842597]
["bitfinex","BTCUSD",1761433487554,0.03575231,111660.0,111650.0,0.90110542]
["bitfinex","BTCUSD",1761433488320,0.03575231,111660.0,111650.0,0.90210542]
["bitfinex","BTCUSD",1761433489826,0.03575231,111660.0,111650.0,0.91010542]
["bitfinex","BTCUSD",1761433490915,0.03575231,111660.0,111650.0,0.86729332]
["bitfinex","BTCUSD",1761433493731,0.03576264,111660.0,111650.0,0.86729332]
["bitfinex","BTCUSD",1761433506002,0.03576264,111660.0,111650.0,0.85929332]
["bitfinex","BTCUSD",1761433506400,0.03576264,111660.0,111650.0,0.86429332]
["bitfinex","BTCUSD",1761433507050,0.03576264,111660.0,111650.0,0.86529332]
["bitfinex","BTCUSD",1761433516153,0.02737046,111660.0,111650.0,0.86529332]
["bitfinex","BTCUSD",1761433518590,0.02737046,111660.0,111650.0,0.89217158]
["bitfinex","BTCUSD",1761433520292,0.00049051,111660.0,111650.0,0.89217158]
["bitfinex","BTCUSD",1761433520714,0.00049051,111660.0,111650.0,0.88617158]
["bitfinex","BTCUSD",1761433521129,0.00049051,111660.0,111650.0,0.89417158]
["bitfinex","BTCUSD",1761433521764,0.00049051,111660.0,111650.0,0.89317158]
["bitfinex","BTCUSD",1761433521973,0.00049051,111660.0,111650.0,0.89417158]
["bitfinex","BTCUSD",1761433527898,0.00049051,111660.0,111650.0,0.55548751]
["bitfinex","BTCUSD",1761433528167,0.00049051,111660.0,111650.0,0.89417158]
["bitfinex","BTCUSD",1761433530002,0.00049051,111660.0,111650.0,0.34124751]
["bitfinex","BTCUSD",1761433530218,0.00049051,111660.0,111650.0,0.89413158]
["bitfinex","BTCUSD",1761433530818,0.02736797,111660.0,111650.0,0.89413158]
["bitfinex","BTCUSD",1761433546620,0.02736797,111660.0,111650.0,0.34124751]
["bitfinex","BTCUSD",1761433546839,0.02736797,111660.0,111650.0,0.86721332]
["bitfinex","BTCUSD",1761433552031,0.02736797,111660.0,111650.0,0.52852925]
["bitfinex","BTCUSD",1761433552208,0.02736797,111660.0,111650.0,0.86721332]
["bitfinex","BTCUSD",1761433552865,0.02736797,111660.0,111650.0,0.90956866]
["bitfinex","BTCUSD",1761433568774,0.02736797,111660.0,111650.0,0.52852925]
["bitfinex","BTCUSD",1761433568988,0.20648314,111660.0,111650.0,0.37164925]
["bitfinex","BTCUSD",1761433569198,0.20648314,111660.0,111650.0,0.52852925]
["bitfinex","BTCUSD",1761433569405,0.2148743,111660.0,111650.0,0.90956866]
["bitfinex","BTCUSD",1761433570264,0.2148743,111660.0,111650.0,0.52852925]
["bitfinex","BTCUSD",1761433570468,0.2148743,111660.0,111650.0,0.90956866]
["bitfinex","BTCUSD",1761433571005,0.25105658,111660.0,111650.0,0.13523804]
["bitfinex","BTCUSD",1761433571204,0.63209599,111660.0,111650.0,0.31357158]
["bitfinex","BTCUSD",1761433571657,0.25105658,111660.0,111650.0,0.31357158]
["bitfinex","BTCUSD",1761433571889,0.25105658,111660.0,111650.0,0.31257158]
["bitfinex","BTCUSD",1761433572191,0.25105658,111660.0,111650.0,0.31157158]
["bitfinex","BTCUSD",1761433572398,0.25105658,111660.0,111650.0,0.39874738]
["bitfinex","BTCUSD",1761433575939,0.63209599,111660.0,111650.0,0.31157158]
["bitfinex","BTCUSD",1761433576128,0.25105658,111660.0,111650.0,0.31157158]
["bitfinex","BTCUSD",1761433579572,0.25104664,111660.0,111650.0,0.31157158]
["bitfinex","BTCUSD",1761433579938,0.25104664,111660.0,111650.0,0.69261099]
["bitfinex","BTCUSD",1761433583049,0.25104664,111660.0,111650.0,0.8717422]
["bitfinex","BTCUSD",1761433583335,0.25104664,111660.0,111650.0,0.96156121]
["bitfinex","BTCUSD",1761433585258,0.25104581,111660.0,111650.0,0.96156121]
["bitfinex","BTCUSD",1761433585986,0.25104581,111660.0,111650.0,0.78243]
["bitfinex","BTCUSD",1761433590386,0.25104581,111660.0,111650.0,0.31157158]
["bitfinex","BTCUSD",1761433590524,0.97208522,111660.0,111650.0,0.25429158]
["bitfinex","BTCUSD",1761433590749,0.61035903,111660.0,111650.0,0.00759257]
["bitfinex","BTCUSD",1761433590991,0.61035903,111660.0,111650.0,0.16447257]
["bitfinex","BTCUSD",1761433591425,0.61503396,111660.0,111650.0,0.15847257]
["bitfinex","BTCUSD",1761433591636,0.99607337,111660.0,111650.0,0.15847257]
["bitfinex","BTCUSD",1761433595602,1.08589238,111660.0,111650.0,0.15847257]
["bitfinex","BTCUSD",1761433595843,0.99607337,111660.0,111650.0,0.15847257]
["bitfinex","BTCUSD",1761433597747,1.37711278,111660.0,111650.0,0.00159257]
["bitfinex","BTCUSD",1761433597957,1.55816744,111660.0,111650.0,0.00159257]
["bitfinex","BTCUSD",1761433599841,1.55816744,111660.0,111650.0,0.00059257]
["bitfinex","BTCUSD",1761433600047,1.55816744,111660.0,111650.0,0.00159257]
["bitfinex","BTCUSD",1761433600269,1.55816744,111660.0,111650.0,0.00059257]
["bitfinex","BTCUSD",1761433600688,1.64798645,111660.0,111650.0,0.00059257]
["bitfinex","BTCUSD",1761433602960,1.64797565,111660.0,111650.0,0.00059257]
["bitfinex","BTCUSD",1761433614872,1.22484052,111660.0,111650.0,0.00059257]
["bitfinex","BTCUSD",1761433617052,1.24278052,111660.0,111650.0,0.00059257]
["bitfinex","BTCUSD",1761433617275,1.25704452,111660.0,111650.0,0.00059257]
["bitfinex","BTCUSD",1761433618855,1.25705612,111660.0,111650.0,0.00059257]
["bitfinex","BTCUSD",1761433619316,1.32278047,111660.0,111650.0,0.00059257]
["bitfinex","BTCUSD",1761433620269,1.37119544,111660.0,111650.0,0.00059257]
["bitfinex","BTCUSD",1761433621772,1.03225175,111660.0,111650.0,0.00059257]
["bitfinex","BTCUSD",1761433621965,1.37119544,111660.0,111650.0,0.00059257]
["bitfinex","BTCUSD",1761433625779,1.37120817,111660.0,111650.0,0.00059257]
["bitfinex","BTCUSD",1761433628847,1.37120817,111660.0,111610.0,0.05732]
["bitfinex","BTCUSD",1761433628848,0.51917935,111620.0,111610.0,0.05732]
["bitfinex","BTCUSD",1761433628974,0.54688649,111620.0,111610.0,0.05732]
["bitfinex","BTCUSD",1761433629175,0.58306877,111620.0,111610.0,0.05732]
["bitfinex","BTCUSD",1761433629373,0.17919541,111610.0,111600.0,0.11428]
["bitfinex","BTCUSD",1761433629618,0.17919541,111610.0,111600.0,0.20409901]
["bitfinex","BTCUSD",1761433629619,0.18758933,111610.0,111600.0,0.20409901]
["bitfinex","BTCUSD",1761433630021,0.18758933,111610.0,111600.0,0.20414808]
["bitfinex","BTCUSD",1761433631804,0.18758933,111610.0,111600.0,0.20914808]
["bitfinex","BTCUSD",1761433645755,0.52758933,111610.0,111600.0,0.20914808]
["bitfinex","BTCUSD",1761433646168,0.52758933,111610.0,111600.0,0.2102308]
["bitfinex","BTCUSD",1761433648361,0.52758933,111610.0,111600.0,0.0959508]
["bitfinex","BTCUSD",1761433648569,0.52758933,111610.0,111600.0,0.2529508]
["bitfinex","BTCUSD",1761433648778,0.52758933,111610.0,111600.0,0.0959508]
["bitfinex","BTCUSD",1761433648994,0.52758933,111610.0,111600.0,0.2529508]
["bitfinex","BTCUSD",1761433649215,0.61740834,111610.0,111600.0,0.2529508]
["bitfinex","BTCUSD",1761433649433,0.61740834,111610.0,111600.0,0.16313179]
["bitfinex","BTCUSD",1761433650493,0.60901442,111610.0,111600.0,0.00613179]
["bitfinex","BTCUSD",1761433650693,0.61738881,111610.0,111600.0,0.16313179]
["bitfinex","BTCUSD",1761433650913,0.5275698,111610.0,111600.0,0.16313179]
["bitfinex","BTCUSD",1761433656430,0.54688815,111610.0,111600.0,0.16313179]
["bitfinex","BTCUSD",1761433656570,0.54688815,111610.0,111600.0,0.16317179]
["bitfinex","BTCUSD",1761433656987,0.54688822,111610.0,111600.0,0.16317179]
["bitfinex","BTCUSD",1761433658585,0.54688822,111610.0,111600.0,0.00613179]
["bitfinex","BTCUSD",1761433658799,0.54688822,111610.0,111600.0,0.16317179]
["bitfinex","BTCUSD",1761433659008,0.63670723,111610.0,111600.0,0.16317179]
["bitfinex","BTCUSD",1761433661784,0.63672594,111610.0,111600.0,0.16317179]
["bitfinex","BTCUSD",1761433664505,0.63672594,111610.0,111600.0,0.00613179]
["bitfinex","BTCUSD",1761433664709,0.63672594,111610.0,111600.0,0.16317179]
["bitfinex","BTCUSD",1761433666356,0.63672594,111610.0,111600.0,0.00613179]
["bitfinex","BTCUSD",1761433666559,0.63672594,111610.0,111600.0,0.16317179]
["bitfinex","BTCUSD",1761433666847,0.63672594,111610.0,111600.0,0.00613179]
["bitfinex","BTCUSD",1761433667050,0.63672594,111610.0,111600.0,0.16313179]
["bitfinex","BTCUSD",1761433668301,0.54690693,111610.0,111600.0,0.16313179]
["bitfinex","BTCUSD",1761433702309,0.54690693,111610.0,111600.0,0.15813179]
["bitfinex","BTCUSD",1761433702513,0.54690693,111610.0,111600.0,0.16213179]
["bitfinex","BTCUSD",1761433703079,0.54690693,111610.0,111600.0,0.21945179]
["bitfinex","BTCUSD",1761433703771,0.54690693,111610.0,111600.0,0.06245179]
["bitfinex","BTCUSD",1761433703982,0.54690693,111610.0,111600.0,0.21945179]
["bitfinex","BTCUSD",1761433705375,0.54690693,111610.0,111600.0,0.06245179]
["bitfinex","BTCUSD",1761433705576,0.54690693,111610.0,111600.0,0.21945179]
["bitfinex","BTCUSD",1761433707941,0.54690693,111610.0,111600.0,0.16213179]
["bitfinex","BTCUSD",1761433713565,0.54690693,111610.0,111600.0,0.16209179]
["bitfinex","BTCUSD",1761433716296,0.63672594,111610.0,111600.0,0.16209179]
["bitfinex","BTCUSD",1761433716498,1.01822998,111610.0,111600.0,0.16209179]
["bitfinex","BTCUSD",1761433716709,0.63672594,111610.0,111600.0,0.16209179]
["bitfinex","BTCUSD",1761433717330,0.54690693,111610.0,111600.0,0.16209179]
["bitfinex","BTCUSD",1761433718192,0.92841097,111610.0,111600.0,0.16209179]
["bitfinex","BTCUSD",1761433718725,0.54690693,111610.0,111600.0,0.16209179]
["bitfinex","BTCUSD",1761433719061,0.54691279,111610.0,111600.0,0.16209179]
["bitfinex","BTCUSD",1761433721363,0.54691297,111610.0,111600.0,0.16209179]
["bitfinex","BTCUSD",1761433722386,0.54691297,111610.0,111600.0,0.21941179]
["bitfinex","BTCUSD",1761433727295,0.54691297,111610.0,111600.0,0.16209179]
["bitfinex","BTCUSD",1761433731962,0.54691297,111610.0,111600.0,0.21941179]
["bitfinex","BTCUSD",1761433733231,0.54691297,111610.0,111600.0,0.06245179]
["bitfinex","BTCUSD",1761433733443,0.54691297,111610.0,111600.0,0.21941179]
["bitfinex","BTCUSD",1761433736880,0.54691297,111610.0,111600.0,0.06245179]
["bitfinex","BTCUSD",1761433737125,0.54691297,111610.0,111600.0,0.21941179]
["bitfinex","BTCUSD",1761433737530,0.02771756,111610.0,111600.0,0.86740242]
["bitfinex","BTCUSD",1761433737730,0.00839914,111610.0,111600.0,0.86740242]
["bitfinex","BTCUSD",1761433738238,0.04458142,111610.0,111600.0,0.86740242]
["bitfinex","BTCUSD",1761433738373,0.38458142,111610.0,111600.0,0.86740242]
["bitfinex","BTCUSD",1761433739608,0.38458142,111610.0,111600.0,0.89429663]
["bitfinex","BTCUSD",1761433739767,0.38458142,111610.0,111600.0,0.55520037]
["bitfinex","BTCUSD",1761433739986,0.38458142,111610.0,111600.0,0.89429663]
["bitfinex","BTCUSD",1761433742227,0.37618228,111610.0,111600.0,0.85443273]
["bitfinex","BTCUSD",1761433742868,0.38457139,111610.0,111600.0,0.85443273]
["bitfinex","BTCUSD",1761433746131,0.37618228,111610.0,111600.0,0.85443273]
["bitfinex","BTCUSD",1761433752674,0.03618228,111610.0,111600.0,0.85443273]
["bitfinex","BTCUSD",1761433753086,0.51917982,111620.0,111600.0,0.85443273]
["bitfinex","BTCUSD",1761433753292,0.56374648,111620.0,111610.0,0.60811068]
["bitfinex","BTCUSD",1761433753496,0.38456666,111620.0,111610.0,0.60811068]
["bitfinex","BTCUSD",1761433753936,0.38456666,111620.0,111610.0,0.63500414]
["bitfinex","BTCUSD",1761433756048,0.56374601,111620.0,111610.0,0.63500414]
["bitfinex","BTCUSD",1761433756732,0.56374601,111620.0,111610.0,0.63800414]
["bitfinex","BTCUSD",1761433758412,0.56374601,111620.0,111610.0,0.29890788]
["bitfinex","BTCUSD",1761433758627,0.56374601,111620.0,111610.0,0.29977398]
["bitfinex","BTCUSD",1761433759260,0.00838438,111620.0,111610.0,0.72758073]
["bitfinex","BTCUSD",1761433759487,0.34,111620.0,111610.0,0.72758073]
["bitfinex","BTCUSD",1761433760388,0.37618228,111630.0,111620.0,0.17917193]
["bitfinex","BTCUSD",1761433760587,0.38456546,111630.0,111620.0,0.67522819]
["bitfinex","BTCUSD",1761433761271,0.38456546,111630.0,111620.0,0.70211941]
["bitfinex","BTCUSD",1761433761550,0.38456546,111630.0,111620.0,0.79193842]
["bitfinex","BTCUSD",1761433762175,0.56372876,111630.0,111620.0,0.79193842]
["bitfinex","BTCUSD",1761433762391,0.56372876,111630.0,111620.0,0.79293842]
["bitfinex","BTCUSD",1761433763252,0.38456546,111630.0,111620.0,0.88275743]
["bitfinex","BTCUSD",1761433765756,0.38456546,111630.0,111620.0,0.88340694]
["bitfinex","BTCUSD",1761433770698,0.56372876,111630.0,111620.0,0.88340694]
["bitfinex","BTCUSD",1761433773695,0.56372876,111630.0,111620.0,0.94072694]
["bitfinex","BTCUSD",1761433774250,0.56372876,111630.0,111620.0,0.85090793]
["bitfinex","BTCUSD",1761433775903,0.56372876,111630.0,111620.0,0.85091535]
["bitfinex","BTCUSD",1761433776114,0.56372876,111630.0,111620.0,0.51181909]
["bitfinex","BTCUSD",1761433777165,0.56372876,111630.0,111620.0,0.29753909]
["bitfinex","BTCUSD",1761433777362,0.56372876,111630.0,111620.0,0.51181909]
["bitfinex","BTCUSD",1761433778739,0.56372876,111630.0,111620.0,0.29753909]
["bitfinex","BTCUSD",1761433778990,0.56372876,111630.0,111620.0,0.51181909]
["bitfinex","BTCUSD",1761433789322,0.58307252,111630.0,111620.0,0.51181909]
["bitfinex","BTCUSD",1761433792256,0.58307252,111630.0,111620.0,0.33263974]
["bitfinex","BTCUSD",1761433792683,0.58307252,111630.0,111620.0,0.51181909]
["bitfinex","BTCUSD",1761433792894,0.58307252,111630.0,111620.0,0.33263974]
["bitfinex","BTCUSD",1761433793319,0.58307252,111630.0,111620.0,0.51181909]
["bitfinex","BTCUSD",1761433798864,0.58307252,111630.0,111620.0,0.89312786]
["bitfinex","BTCUSD",1761433799090,0.96438129,111630.0,111620.0,0.33259974]
["bitfinex","BTCUSD",1761433799311,0.58307252,111630.0,111620.0,0.33259974]
["bitfinex","BTCUSD",1761433802377,0.58307252,111630.0,111620.0,0.17567974]
["bitfinex","BTCUSD",1761433802582,0.58307252,111630.0,111620.0,0.33259974]
["bitfinex","BTCUSD",1761433802808,0.58307252,111630.0,111620.0,0.24278073]
["bitfinex","BTCUSD",1761433806677,0.96438129,111630.0,111620.0,0.02854073]
["bitfinex","BTCUSD",1761433806897,0.96438129,111630.0,111620.0,0.21588951]
["bitfinex","BTCUSD",1761433807364,0.96439269,111630.0,111620.0,0.21588951]
["bitfinex","BTCUSD",1761433809606,0.96439269,111630.0,111620.0,0.05896951]
["bitfinex","BTCUSD",1761433809813,0.96439269,111630.0,111620.0,0.21588951]
["bitfinex","BTCUSD",1761433810871,0.96439269,111630.0,111620.0,0.05896951]
["bitfinex","BTCUSD",1761433811115,0.96439269,111630.0,111620.0,0.21588951]
["bitfinex","BTCUSD",1761433811321,0.96439269,111630.0,111620.0,0.05896951]
["bitfinex","BTCUSD",1761433811562,0.96439269,111630.0,111620.0,0.21588951]
["bitfinex","BTCUSD",1761433811768,0.96439269,111630.0,111620.0,0.05896951]
["bitfinex","BTCUSD",1761433811970,0.96439269,111630.0,111620.0,0.21588951]
["bitfinex","BTCUSD",1761433823453,1.0542117,111630.0,111620.0,0.21588951]
["bitfinex","BTCUSD",1761433823658,1.0542117,111630.0,111620.0,0.05896951]
["bitfinex","BTCUSD",1761433823872,1.0542117,111630.0,111620.0,0.21588951]
["bitfinex","BTCUSD",1761433824085,1.45966849,111630.0,111620.0,0.15856951]
["bitfinex","BTCUSD",1761433824524,1.10525449,111630.0,111620.0,0.15856951]
["bitfinex","BTCUSD",1761433825596,0.72394572,111630.0,111620.0,0.15856951]
["bitfinex","BTCUSD",1761433825872,1.10525449,111630.0,111620.0,0.15856951]
["bitfinex","BTCUSD",1761433829481,1.10524892,111630.0,111620.0,0.15856951]
["bitfinex","BTCUSD",1761433837402,1.48655769,111630.0,111620.0,0.15860951]
["bitfinex","BTCUSD",1761433837615,1.10992505,111630.0,111620.0,0.15860951]
["bitfinex","BTCUSD",1761433839190,1.10992505,111630.0,111620.0,0.00164951]
["bitfinex","BTCUSD",1761433843780,1.49123382,111630.0,111620.0,0.00164951]
["bitfinex","BTCUSD",1761433844170,1.10992505,111630.0,111620.0,0.00164951]
["bitfinex","BTCUSD",1761433844941,1.49123382,111630.0,111620.0,0.00164951]
["bitfinex","BTCUSD",1761433845893,1.10992505,111630.0,111620.0,0.00164951]
["bitfinex","BTCUSD",1761433847395,1.14217144,111630.0,111620.0,0.00164951]
["bitfinex","BTCUSD",1761433853490,1.11802342,111630.0,111620.0,0.00164951]
["bitfinex","BTCUSD",1761433858353,1.11802342,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433859739,1.49933219,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433860705,1.07581827,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433861289,1.07582455,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433862167,1.32260356,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433863621,1.38097314,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433891257,1.34872675,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433899202,1.00962313,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433899410,1.34872675,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433900572,1.34873126,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433920228,1.32183649,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433920674,0.98273287,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433920903,1.77799725,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433921698,1.7779966,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433926672,1.77799636,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433943347,1.77799524,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433943799,1.79592524,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433944004,1.77799524,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433954572,1.77799578,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433972566,1.39649011,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433973717,0.64420434,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433974194,1.02571001,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433974580,0.99345697,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433975546,0.6119513,111630.0,111620.0,0.00064951]
["bitfinex","BTCUSD",1761433975888,0.432788,111630.0,111620.0,0.56133453]
["bitfinex","BTCUSD",1761433976248,0.5877638,111630.0,111620.0,0.73529306]
["bitfinex","BTCUSD",1761433981089,0.56842004,111630.0,111620.0,0.73529306]
["bitfinex","BTCUSD",1761433981494,0.56842004,111630.0,111620.0,0.35378739]
["bitfinex","BTCUSD",1761433981689,0.56842004,111630.0,111620.0,0.73529306]
["bitfinex","BTCUSD",1761433982556,0.56842004,111630.0,111620.0,0.73829306]
["bitfinex","BTCUSD",1761433982760,0.56842004,111630.0,111620.0,0.35678739]
["bitfinex","BTCUSD",1761433991873,0.56839855,111630.0,111620.0,0.35678739]
["bitfinex","BTCUSD",1761433993048,0.38923525,111630.0,111620.0,0.35678739]
["bitfinex","BTCUSD",1761433993248,0.56839855,111630.0,111620.0,0.35678739]
["bitfinex","BTCUSD",1761433993823,0.56839855,111630.0,111620.0,0.26704278]
["bitfinex","BTCUSD",1761433999311,0.56840327,111630.0,111620.0,0.26704278]
["bitfinex","BTCUSD",1761434003308,0.58773348,111630.0,111620.0,0.26704278]
["bitfinex","BTCUSD",1761434011939,0.58305735,111630.0,111620.0,0.26704278]
["bitfinex","BTCUSD",1761434013496,0.40389405,111630.0,111620.0,0.26704278]
["bitfinex","BTCUSD",1761434014013,0.58305735,111630.0,111620.0,0.35686179]
["bitfinex","BTCUSD",1761434014639,0.58305735,111630.0,111620.0,0.78562664]
["bitfinex","BTCUSD",1761434015030,0.58305735,111630.0,111620.0,0.4466808]
["bitfinex","BTCUSD",1761434015580,0.40389405,111630.0,111620.0,0.4466808]
["bitfinex","BTCUSD",1761434016611,0.40391097,111630.0,111620.0,0.4506808]
["bitfinex","BTCUSD",1761434016816,0.40391097,111630.0,111620.0,0.78962664]
["bitfinex","BTCUSD",1761434017040,0.38456384,111630.0,111620.0,0.78962664]
["bitfinex","BTCUSD",1761434019752,0.38457664,111630.0,111620.0,0.78962664]
["bitfinex","BTCUSD",1761434025352,0.38457429,111630.0,111620.0,0.78962664]
["bitfinex","BTCUSD",1761434029680,0.38457429,111630.0,111620.0,0.4506808]
["bitfinex","BTCUSD",1761434042833,0.38457429,111630.0,111620.0,0.83197792]
["bitfinex","BTCUSD",1761434062751,0.38457952,111630.0,111620.0,0.83197792]
["bitfinex","BTCUSD",1761434075813,0.00839724,111630.0,111620.0,0.83197792]
["bitfinex","BTCUSD",1761434076040,0.00839724,111630.0,111620.0,1.21327504]
["bitfinex","BTCUSD",1761434076242,0.24953074,111660.0,111640.0,0.17913806]
["bitfinex","BTCUSD",1761434076398,0.37618228,111650.0,111640.0,0.68608224]
["bitfinex","BTCUSD",1761434076608,0.40392132,111650.0,111640.0,0.84296224]
["bitfinex","BTCUSD",1761434077039,0.40392132,111650.0,111640.0,0.86984814]
["bitfinex","BTCUSD",1761434077238,0.04457482,111650.0,111640.0,0.86984814]
["bitfinex","BTCUSD",1761434077556,0.04506533,111650.0,111640.0,0.86984814]
["bitfinex","BTCUSD",1761434077760,0.04506533,111650.0,111640.0,0.87084814]
["bitfinex","BTCUSD",1761434078372,0.00888305,111650.0,111640.0,0.87084814]
["bitfinex","BTCUSD",1761434079430,0.00888305,111650.0,111640.0,0.48955102]
["bitfinex","BTCUSD",1761434079607,0.00888305,111650.0,111640.0,0.86984814]
["bitfinex","BTCUSD",1761434079782,0.00888305,111650.0,111640.0,0.87084814]
["bitfinex","BTCUSD",1761434080108,0.00888305,111650.0,111640.0,0.87684814]
["bitfinex","BTCUSD",1761434081295,0.00049051,111650.0,111640.0,0.87684814]
["bitfinex","BTCUSD",1761434081699,0.00049051,111650.0,111640.0,0.87706461]
["bitfinex","BTCUSD",1761434089400,0.00049051,111650.0,111640.0,0.88106461]
["bitfinex","BTCUSD",1761434097747,0.00049051,111650.0,111640.0,0.88051435]
["bitfinex","BTCUSD",1761434103274,0.0088697,111650.0,111640.0,0.88051435]
["bitfinex","BTCUSD",1761434104712,0.0088697,111650.0,111640.0,0.49921723]
["bitfinex","BTCUSD",1761434104966,0.0088697,111650.0,111640.0,0.83798421]
["bitfinex","BTCUSD",1761434106835,0.0088697,111650.0,111640.0,0.81109831]
["bitfinex","BTCUSD",1761434107025,0.00049051,111650.0,111640.0,0.81109831]
["bitfinex","BTCUSD",1761434107233,0.00888016,111650.0,111640.0,0.81109831]
["bitfinex","BTCUSD",1761434110381,0.00049051,111650.0,111640.0,0.81109831]
["bitfinex","BTCUSD",1761434114931,0.00049051,111650.0,111640.0,0.83797857]
["bitfinex","BTCUSD",1761434115756,0.00049051,111650.0,111640.0,0.89525857]
["bitfinex","BTCUSD",1761434126203,0.00049051,111650.0,111640.0,0.89866982]
["bitfinex","BTCUSD",1761434128568,0.00049051,111650.0,111640.0,0.87178956]
["bitfinex","BTCUSD",1761434130461,0.51459039,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761434130673,0.52302404,111670.0,111660.0,0.46163742]
["bitfinex","BTCUSD",1761434131713,0.52302404,111670.0,111660.0,0.46263742]
["bitfinex","BTCUSD",1761434132146,0.52302404,111670.0,111660.0,0.28352225]
["bitfinex","BTCUSD",1761434132326,0.52302404,111670.0,111660.0,0.46263742]
["bitfinex","BTCUSD",1761434134860,0.52302404,111670.0,111660.0,0.51991742]
["bitfinex","BTCUSD",1761434135449,0.52302404,111670.0,111660.0,0.34080225]
["bitfinex","BTCUSD",1761434135646,0.52302404,111670.0,111660.0,0.51991742]
["bitfinex","BTCUSD",1761434136058,0.52302404,111670.0,111660.0,0.34080225]
["bitfinex","BTCUSD",1761434136680,0.52302404,111670.0,111660.0,0.51991742]
["bitfinex","BTCUSD",1761434137300,0.54235617,111670.0,111660.0,0.51991742]
["bitfinex","BTCUSD",1761434141757,0.54235617,111670.0,111660.0,0.34080225]
["bitfinex","BTCUSD",1761434142002,0.54235617,111670.0,111660.0,0.51991742]
["bitfinex","BTCUSD",1761434146294,0.5423658,111670.0,111660.0,0.51991742]
["bitfinex","BTCUSD",1761434149545,0.5423658,111670.0,111660.0,0.34080225]
["bitfinex","BTCUSD",1761434152543,0.57854808,111670.0,111660.0,0.09081901]
["bitfinex","BTCUSD",1761434152722,0.91731506,111670.0,111660.0,0.30493901]
["bitfinex","BTCUSD",1761434152928,0.57854808,111670.0,111660.0,0.30493901]
["bitfinex","BTCUSD",1761434154845,0.57854808,111670.0,111660.0,0.48405418]
["bitfinex","BTCUSD",1761434155226,0.57854808,111670.0,111660.0,0.30893901]
["bitfinex","BTCUSD",1761434155433,0.57854808,111670.0,111660.0,0.35774464]
["bitfinex","BTCUSD",1761434158289,0.57854808,111670.0,111660.0,0.53685981]
["bitfinex","BTCUSD",1761434160199,0.57854808,111670.0,111660.0,0.35774464]
["bitfinex","BTCUSD",1761434161388,0.60542901,111670.0,111660.0,0.35774464]
["bitfinex","BTCUSD",1761434166057,0.98653188,111670.0,111660.0,0.35774464]
["bitfinex","BTCUSD",1761434166876,0.95965095,111670.0,111660.0,0.35774464]
["bitfinex","BTCUSD",1761434168363,0.95965095,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434168604,0.98653301,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434168871,0.98653301,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761434169111,0.98653301,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434176889,0.60543014,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434177092,0.98653301,111670.0,111660.0,0.25894511]
["bitfinex","BTCUSD",1761434181008,0.60543014,111670.0,111660.0,0.25894511]
["bitfinex","BTCUSD",1761434181249,0.98653301,111670.0,111660.0,0.25894511]
["bitfinex","BTCUSD",1761434182922,0.98653301,111670.0,111660.0,0.04482511]
["bitfinex","BTCUSD",1761434183080,0.98653301,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434187230,0.98653301,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761434187434,0.98653301,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434192877,0.98653301,111670.0,111660.0,0.16184]
["bitfinex","BTCUSD",1761434193087,0.98653151,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434194373,0.98653151,111670.0,111660.0,0.25894502]
["bitfinex","BTCUSD",1761434194991,0.98653151,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434198724,0.98653357,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434208140,0.6054307,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434208357,0.98653357,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434209908,0.6054307,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434210097,0.98653357,111670.0,111660.0,0.2970554]
["bitfinex","BTCUSD",1761434215346,0.97813876,111670.0,111660.0,0.2970554]
["bitfinex","BTCUSD",1761434215558,0.98653358,111670.0,111660.0,0.2970554]
["bitfinex","BTCUSD",1761434217288,0.98653358,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434226818,0.60543071,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434227009,0.57854865,111670.0,111660.0,0.21912]
["bitfinex","BTCUSD",1761434227216,0.57854865,111670.0,111660.0,0.24600206]
["bitfinex","BTCUSD",1761434230178,0.63498378,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761434230408,0.97844583,111670.0,111660.0,0.16184]
["bitfinex","BTCUSD",1761434230617,1.00533057,111670.0,111660.0,0.16184]
["bitfinex","BTCUSD",1761434231005,0.98114848,111670.0,111660.0,0.16184]
["bitfinex","BTCUSD",1761434231305,1.00530916,111670.0,111660.0,0.16184]
["bitfinex","BTCUSD",1761434232393,0.98114848,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761434233140,1.00529856,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761434236089,1.09511757,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761434238393,1.00529856,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761434240567,0.66651113,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761434240774,1.00528243,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761434252595,1.00466335,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761434254875,1.00466335,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1761434255091,0.98051327,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1761434255295,1.07033228,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1761434258238,1.11870187,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1761434263925,1.11871559,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1761434269594,1.11871562,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1761434280365,1.08646258,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1761434283845,0.51913121,111650.0,111640.0,0.01071727]
["bitfinex","BTCUSD",1761434284064,0.98264925,111650.0,111640.0,0.01071727]
["bitfinex","BTCUSD",1761434284265,0.90920501,111650.0,111640.0,0.01071727]
["bitfinex","BTCUSD",1761434284853,0.94144619,111650.0,111640.0,0.01071727]
["bitfinex","BTCUSD",1761434285066,1.03337579,111650.0,111640.0,0.01071727]
["bitfinex","BTCUSD",1761434285324,1.03337579,111650.0,111640.0,0.01471727]
["bitfinex","BTCUSD",1761434285540,1.1231948,111650.0,111640.0,0.01471727]
["bitfinex","BTCUSD",1761434285738,1.1231948,111650.0,111640.0,0.01071727]
["bitfinex","BTCUSD",1761434286777,1.16586452,111650.0,111640.0,0.01071727]
["bitfinex","BTCUSD",1761434287344,1.11750275,111650.0,111640.0,0.01071727]
["bitfinex","BTCUSD",1761434290272,1.14163116,111650.0,111640.0,0.01071727]
["bitfinex","BTCUSD",1761434292661,1.62290731,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761434292861,1.61489949,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761434294994,1.61589949,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761434295212,1.61889949,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761434295873,1.61927563,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761434297186,1.65141206,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761434297368,1.61927563,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761434300199,1.65140465,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761434300402,1.23781848,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761434301029,1.26994746,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761434304296,1.23781848,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761434309377,0.1791633,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1761434309605,0.68628916,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1761434309806,0.68529637,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1761434310540,0.68529637,111630.0,111620.0,0.00449051]
["bitfinex","BTCUSD",1761434314700,0.71745606,111630.0,111620.0,0.00449051]
["bitfinex","BTCUSD",1761434314899,1.09891321,111630.0,111620.0,0.00449051]
["bitfinex","BTCUSD",1761434315209,1.10358932,111630.0,111620.0,0.00492354]
["bitfinex","BTCUSD",1761434315635,1.1397716,111630.0,111620.0,0.00492354]
["bitfinex","BTCUSD",1761434315851,0.17924359,111580.0,111570.0,0.56959949]
["bitfinex","BTCUSD",1761434316055,0.17924359,111580.0,111570.0,0.90624658]
["bitfinex","BTCUSD",1761434316262,0.17924359,111580.0,111570.0,0.96356658]
["bitfinex","BTCUSD",1761434316455,0.17924359,111580.0,111570.0,0.99046342]
["bitfinex","BTCUSD",1761434317168,0.17924359,111580.0,111570.0,1.00146342]
["bitfinex","BTCUSD",1761434317842,0.17922752,111590.0,111570.0,1.00146342]
["bitfinex","BTCUSD",1761434318009,0.17922752,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761434318736,0.60522426,111590.0,111580.0,0.11671585]
["bitfinex","BTCUSD",1761434318919,0.60423147,111590.0,111580.0,0.24677901]
["bitfinex","BTCUSD",1761434319611,0.60423147,111590.0,111580.0,0.25577901]
["bitfinex","BTCUSD",1761434320032,0.60423147,111590.0,111580.0,0.24777901]
["bitfinex","BTCUSD",1761434320254,0.60423147,111590.0,111580.0,0.25377901]
["bitfinex","BTCUSD",1761434321461,0.60423147,111590.0,111580.0,0.25277901]
["bitfinex","BTCUSD",1761434325175,0.22277432,111590.0,111580.0,0.25277901]
["bitfinex","BTCUSD",1761434325390,0.60423147,111590.0,111580.0,0.25277901]
["bitfinex","BTCUSD",1761434326939,0.60423147,111590.0,111580.0,0.25364545]
["bitfinex","BTCUSD",1761434328457,0.22277432,111590.0,111580.0,0.25364545]
["bitfinex","BTCUSD",1761434331100,0.18659204,111590.0,111580.0,0.70434977]
["bitfinex","BTCUSD",1761434334062,0.18659204,111590.0,111580.0,0.88359336]
["bitfinex","BTCUSD",1761434334294,0.18657827,111590.0,111580.0,0.88359336]
["bitfinex","BTCUSD",1761434334489,0.18657827,111590.0,111580.0,0.70434977]
["bitfinex","BTCUSD",1761434335328,0.18657871,111590.0,111580.0,0.70434977]
["bitfinex","BTCUSD",1761434336185,0.17922752,111590.0,111580.0,0.70434977]
["bitfinex","BTCUSD",1761434339167,0.17922752,111590.0,111580.0,0.88359336]
["bitfinex","BTCUSD",1761434341761,0.17922752,111590.0,111580.0,0.70434977]
["bitfinex","BTCUSD",1761434341987,0.17922752,111590.0,111580.0,0.73124904]
["bitfinex","BTCUSD",1761434342196,0.17922752,111590.0,111580.0,0.34979189]
["bitfinex","BTCUSD",1761434342402,0.17922752,111590.0,111580.0,0.73124904]
["bitfinex","BTCUSD",1761434343433,0.18658624,111590.0,111580.0,0.73124904]
["bitfinex","BTCUSD",1761434344659,0.18658624,111590.0,111580.0,0.34979189]
["bitfinex","BTCUSD",1761434344869,0.18658624,111590.0,111580.0,0.73124904]
["bitfinex","BTCUSD",1761434345729,0.18658624,111590.0,111580.0,0.34979189]
["bitfinex","BTCUSD",1761434345946,0.18658624,111590.0,111580.0,0.28054472]
["bitfinex","BTCUSD",1761434346817,0.18658624,111590.0,111580.0,0.25364545]
["bitfinex","BTCUSD",1761434357383,0.20593648,111590.0,111580.0,0.25364545]
["bitfinex","BTCUSD",1761434357590,0.24211876,111590.0,111580.0,0.25364545]
["bitfinex","BTCUSD",1761434358220,0.24211876,111590.0,111580.0,0.15400545]
["bitfinex","BTCUSD",1761434358447,0.24211876,111590.0,111580.0,0.31096545]
["bitfinex","BTCUSD",1761434359033,0.58134834,111590.0,111580.0,0.22114644]
["bitfinex","BTCUSD",1761434359407,0.25959564,111590.0,111580.0,0.22114644]
["bitfinex","BTCUSD",1761434359614,0.24211876,111590.0,111580.0,0.22114644]
["bitfinex","BTCUSD",1761434383763,0.18658624,111590.0,111580.0,0.82943862]
["bitfinex","BTCUSD",1761434383978,0.18658624,111590.0,111580.0,0.65019503]
["bitfinex","BTCUSD",1761434384192,0.18658624,111590.0,111580.0,0.31096545]
["bitfinex","BTCUSD",1761434384365,0.20593495,111590.0,111580.0,0.31096545]
["bitfinex","BTCUSD",1761434384597,0.20593495,111590.0,111580.0,0.25364545]
["bitfinex","BTCUSD",1761434384796,0.20593495,111590.0,111580.0,0.31096545]
["bitfinex","BTCUSD",1761434385407,0.24211723,111590.0,111580.0,0.16382644]
["bitfinex","BTCUSD",1761434385619,0.24211723,111590.0,111580.0,0.22114644]
["bitfinex","BTCUSD",1761434386802,0.24211723,111590.0,111580.0,0.16382644]
["bitfinex","BTCUSD",1761434387006,0.24211723,111590.0,111580.0,0.22114644]
["bitfinex","BTCUSD",1761434387937,0.24211723,111590.0,111580.0,0.16382644]
["bitfinex","BTCUSD",1761434388137,0.24211723,111590.0,111580.0,0.22114644]
["bitfinex","BTCUSD",1761434389432,0.24211723,111590.0,111580.0,0.00686644]
["bitfinex","BTCUSD",1761434389645,0.24211723,111590.0,111580.0,0.22114644]
["bitfinex","BTCUSD",1761434400226,0.24211723,111590.0,111580.0,0.26119158]
["bitfinex","BTCUSD",1761434400637,0.24211723,111590.0,111580.0,0.22114644]
["bitfinex","BTCUSD",1761434403030,0.23475851,111590.0,111580.0,0.22114644]
["bitfinex","BTCUSD",1761434403250,0.24212209,111590.0,111580.0,0.22114644]
["bitfinex","BTCUSD",1761434407085,0.24212209,111590.0,111580.0,0.24804735]
["bitfinex","BTCUSD",1761434416403,0.24212284,111590.0,111580.0,0.24804735]
["bitfinex","BTCUSD",1761434417325,0.24212284,111590.0,111580.0,0.62963906]
["bitfinex","BTCUSD",1761434417605,0.24212284,111590.0,111580.0,0.71053346]
["bitfinex","BTCUSD",1761434418011,0.24212284,111590.0,111580.0,0.32894175]
["bitfinex","BTCUSD",1761434418225,0.24212284,111590.0,111580.0,0.71053346]
["bitfinex","BTCUSD",1761434418781,0.24212284,111590.0,111580.0,0.62963906]
["bitfinex","BTCUSD",1761434418988,0.24212284,111590.0,111580.0,0.24804735]
["bitfinex","BTCUSD",1761434422325,0.62371455,111590.0,111580.0,0.03376735]
["bitfinex","BTCUSD",1761434422527,0.62371455,111590.0,111580.0,0.24804735]
["bitfinex","BTCUSD",1761434425440,0.62371317,111590.0,111580.0,0.24804735]
["bitfinex","BTCUSD",1761434427107,0.62371317,111590.0,111580.0,0.25204735]
["bitfinex","BTCUSD",1761434427425,0.62371317,111590.0,111580.0,0.19472735]
["bitfinex","BTCUSD",1761434456532,0.24212146,111590.0,111580.0,0.27602211]
["bitfinex","BTCUSD",1761434456962,0.24212146,111590.0,111580.0,0.19472735]
["bitfinex","BTCUSD",1761434461389,0.24212146,111590.0,111580.0,0.16782644]
["bitfinex","BTCUSD",1761434464816,0.24212146,111590.0,111580.0,0.54941815]
["bitfinex","BTCUSD",1761434466137,0.24212146,111590.0,111580.0,0.72866174]
["bitfinex","BTCUSD",1761434467334,0.24212146,111590.0,111580.0,0.78598174]
["bitfinex","BTCUSD",1761434467548,0.24212146,111590.0,111580.0,0.49420904]
["bitfinex","BTCUSD",1761434467755,0.24212146,111590.0,111580.0,0.87580075]
["bitfinex","BTCUSD",1761434470843,0.24212146,111590.0,111580.0,0.49420904]
["bitfinex","BTCUSD",1761434485394,0.24212146,111590.0,111580.0,0.31496545]
["bitfinex","BTCUSD",1761434487901,0.24212146,111590.0,111580.0,0.22514644]
["bitfinex","BTCUSD",1761434499654,0.24212146,111590.0,111580.0,0.21914644]
["bitfinex","BTCUSD",1761434499986,0.24212146,111590.0,111580.0,0.22214644]
["bitfinex","BTCUSD",1761434501814,0.24212146,111590.0,111580.0,0.16482644]
["bitfinex","BTCUSD",1761434511550,0.24212146,111590.0,111580.0,0.22214644]
["bitfinex","BTCUSD",1761434517214,0.2421273,111590.0,111580.0,0.22214644]
["bitfinex","BTCUSD",1761434524750,0.2421273,111590.0,111580.0,0.26498154]
["bitfinex","BTCUSD",1761434526099,0.2421273,111590.0,111580.0,0.22214644]
["bitfinex","BTCUSD",1761434526289,0.20594502,111590.0,111580.0,0.49120904]
["bitfinex","BTCUSD",1761434526761,0.20594502,111590.0,111580.0,0.51810916]
["bitfinex","BTCUSD",1761434527780,0.18659047,111590.0,111580.0,0.51810916]
["bitfinex","BTCUSD",1761434528015,0.20594306,111590.0,111580.0,0.51810916]
["bitfinex","BTCUSD",1761434528560,0.20594306,111590.0,111580.0,0.60792817]
["bitfinex","BTCUSD",1761434532785,0.20594306,111590.0,111580.0,0.9895005]
["bitfinex","BTCUSD",1761434533337,0.20594306,111590.0,111580.0,0.81025691]
["bitfinex","BTCUSD",1761434535292,0.20594306,111590.0,111580.0,0.7204379]
["bitfinex","BTCUSD",1761434540335,0.20594306,111590.0,111580.0,0.7304379]
["bitfinex","BTCUSD",1761434541154,0.20594306,111590.0,111580.0,0.34886557]
["bitfinex","BTCUSD",1761434541291,0.20594306,111590.0,111580.0,0.7304379]
["bitfinex","BTCUSD",1761434546710,0.20594306,111590.0,111580.0,0.34886557]
["bitfinex","BTCUSD",1761434546915,0.20594306,111590.0,111580.0,0.7304379]
["bitfinex","BTCUSD",1761434547606,0.20594306,111590.0,111580.0,0.34886557]
["bitfinex","BTCUSD",1761434548610,0.58751539,111590.0,111580.0,0.34886557]
["bitfinex","BTCUSD",1761434549401,0.58751539,111590.0,111580.0,0.34882557]
["bitfinex","BTCUSD",1761434550628,0.58751539,111590.0,111580.0,0.32192545]
["bitfinex","BTCUSD",1761434550834,0.58751633,111590.0,111580.0,0.32192545]
["bitfinex","BTCUSD",1761434551041,0.62369861,111590.0,111580.0,0.23210644]
["bitfinex","BTCUSD",1761434562951,0.62369861,111590.0,111580.0,0.17478644]
["bitfinex","BTCUSD",1761434563365,0.62369546,111590.0,111580.0,0.17478644]
["bitfinex","BTCUSD",1761434585389,0.24212313,111590.0,111580.0,0.17478644]
["bitfinex","BTCUSD",1761434587190,0.24212313,111590.0,111580.0,0.20168764]
["bitfinex","BTCUSD",1761434601957,0.24212313,111590.0,111580.0,0.24551922]
["bitfinex","BTCUSD",1761434615776,0.24212313,111590.0,111580.0,0.20168764]
["bitfinex","BTCUSD",1761434631124,0.24212313,111590.0,111580.0,0.25900764]
["bitfinex","BTCUSD",1761434637896,0.24212313,111590.0,111580.0,0.43825123]
["bitfinex","BTCUSD",1761434639161,0.24212313,111590.0,111580.0,0.25900764]
["bitfinex","BTCUSD",1761434639348,0.00736389,111590.0,111580.0,0.86730209]
["bitfinex","BTCUSD",1761434639497,0.00736389,111590.0,111580.0,0.9571211]
["bitfinex","BTCUSD",1761434642641,0.18659141,111590.0,111580.0,0.9571211]
["bitfinex","BTCUSD",1761434643637,0.18659141,111590.0,111580.0,0.61788925]
["bitfinex","BTCUSD",1761434643832,0.18659141,111590.0,111580.0,0.9571211]
["bitfinex","BTCUSD",1761434645732,0.18659141,111590.0,111580.0,0.61788925]
["bitfinex","BTCUSD",1761434645894,0.18659141,111590.0,111580.0,0.6880585]
["bitfinex","BTCUSD",1761434646094,0.18659141,111590.0,111580.0,0.34882665]
["bitfinex","BTCUSD",1761434647376,0.18659141,111590.0,111580.0,0.52807024]
["bitfinex","BTCUSD",1761434648611,0.18658754,111590.0,111580.0,0.52807024]
["bitfinex","BTCUSD",1761434656713,0.18658754,111590.0,111580.0,0.90964458]
["bitfinex","BTCUSD",1761434662726,0.18658754,111590.0,111580.0,0.73040099]
["bitfinex","BTCUSD",1761434664393,0.18658754,111590.0,111580.0,0.34882665]
["bitfinex","BTCUSD",1761434664559,0.18658754,111590.0,111580.0,0.73040099]
["bitfinex","BTCUSD",1761434667857,0.18658754,111590.0,111580.0,0.90964458]
["bitfinex","BTCUSD",1761434675168,0.18658754,111590.0,111580.0,0.73040099]
["bitfinex","BTCUSD",1761434678954,0.18658754,111590.0,111580.0,0.82022]
["bitfinex","BTCUSD",1761434679154,0.18658754,111590.0,111580.0,0.99946359]
["bitfinex","BTCUSD",1761434681894,0.18658754,111590.0,111580.0,0.90964458]
["bitfinex","BTCUSD",1761434684346,0.18658754,111590.0,111580.0,0.52807024]
["bitfinex","BTCUSD",1761434684549,0.18658754,111590.0,111580.0,0.90964458]
["bitfinex","BTCUSD",1761434686585,0.18658754,111590.0,111580.0,0.52807024]
["bitfinex","BTCUSD",1761434686796,0.18658754,111590.0,111580.0,0.90964458]
["bitfinex","BTCUSD",1761434690136,0.18658754,111590.0,111580.0,0.99946359]
["bitfinex","BTCUSD",1761434690547,0.18658754,111590.0,111580.0,0.82022]
["bitfinex","BTCUSD",1761434692261,0.18658754,111590.0,111580.0,0.99946359]
["bitfinex","BTCUSD",1761434693282,0.18658754,111590.0,111580.0,0.61788925]
["bitfinex","BTCUSD",1761434693487,0.18658754,111590.0,111580.0,0.99946359]
["bitfinex","BTCUSD",1761434696137,0.18658754,111590.0,111580.0,0.43864566]
["bitfinex","BTCUSD",1761434696341,0.18658754,111590.0,111580.0,0.73040099]
["bitfinex","BTCUSD",1761434702297,0.1865924,111590.0,111580.0,0.73040099]
["bitfinex","BTCUSD",1761434704523,0.1865924,111590.0,111580.0,0.34882665]
["bitfinex","BTCUSD",1761434705745,0.20594753,111590.0,111580.0,0.34882665]
["bitfinex","BTCUSD",1761434708115,0.62370415,111590.0,111580.0,0.01786644]
["bitfinex","BTCUSD",1761434708277,0.71352076,111590.0,111580.0,0.17474644]
["bitfinex","BTCUSD",1761434708482,0.65060368,111590.0,111580.0,0.17474644]
["bitfinex","BTCUSD",1761434710080,0.26902934,111590.0,111580.0,0.17474644]
["bitfinex","BTCUSD",1761434710275,0.65060368,111590.0,111580.0,0.17474644]
["bitfinex","BTCUSD",1761434713544,0.65059898,111590.0,111580.0,0.17474644]
["bitfinex","BTCUSD",1761434718433,0.99059898,111590.0,111580.0,0.17474644]
["bitfinex","BTCUSD",1761434718899,0.94832134,111590.0,111580.0,0.17474644]
["bitfinex","BTCUSD",1761434719379,0.94829913,111590.0,111580.0,0.17474644]
["bitfinex","BTCUSD",1761434719832,0.60900243,111590.0,111580.0,0.17474644]
["bitfinex","BTCUSD",1761434720075,0.94829913,111590.0,111580.0,0.17474644]
["bitfinex","BTCUSD",1761434724625,0.94829115,111590.0,111580.0,0.17474644]
["bitfinex","BTCUSD",1761434727995,0.60899445,111590.0,111580.0,0.17474644]
["bitfinex","BTCUSD",1761434734759,0.94829115,111590.0,111580.0,0.17474644]
["bitfinex","BTCUSD",1761434739168,1.03811016,111590.0,111580.0,0.17474644]
["bitfinex","BTCUSD",1761434739518,1.03811016,111590.0,111580.0,0.17478644]
["bitfinex","BTCUSD",1761434740753,1.03811016,111590.0,111580.0,0.17178644]
["bitfinex","BTCUSD",1761434765438,1.03811016,111590.0,111580.0,0.01486644]
["bitfinex","BTCUSD",1761434768451,1.06227331,111590.0,111580.0,0.01486644]
["bitfinex","BTCUSD",1761434768882,1.06228017,111590.0,111580.0,0.01486644]
["bitfinex","BTCUSD",1761434775789,0.60900131,111590.0,111580.0,0.01486644]
["bitfinex","BTCUSD",1761434777465,0.60900131,111590.0,111580.0,0.01786644]
["bitfinex","BTCUSD",1761434778740,0.60900221,111590.0,111580.0,0.01786644]
["bitfinex","BTCUSD",1761434780887,0.99064864,111590.0,111580.0,0.01786644]
["bitfinex","BTCUSD",1761434784286,0.99064775,111590.0,111580.0,0.01786644]
["bitfinex","BTCUSD",1761434806416,0.97131723,111590.0,111580.0,0.01786644]
["bitfinex","BTCUSD",1761434806674,0.9906632,111590.0,111580.0,0.01786644]
["bitfinex","BTCUSD",1761434810746,0.60901677,111590.0,111580.0,0.01786644]
["bitfinex","BTCUSD",1761434811976,0.60901677,111590.0,111580.0,0.017]
["bitfinex","BTCUSD",1761434812405,0.61031677,111590.0,111580.0,0.017]
["bitfinex","BTCUSD",1761434817264,0.61031677,111590.0,111580.0,0.01786644]
["bitfinex","BTCUSD",1761434821842,0.58341484,111590.0,111580.0,0.01786644]
["bitfinex","BTCUSD",1761434823914,0.61031759,111590.0,111580.0,0.09986283]
["bitfinex","BTCUSD",1761434824122,0.61031759,111590.0,111580.0,0.48150926]
["bitfinex","BTCUSD",1761434828083,0.61031759,111590.0,111580.0,0.39951287]
["bitfinex","BTCUSD",1761434829243,0.61031759,111590.0,111580.0,0.01786644]
["bitfinex","BTCUSD",1761434829457,0.61031759,111590.0,111580.0,0.39951287]
["bitfinex","BTCUSD",1761434836533,0.61031405,111590.0,111580.0,0.39951287]
["bitfinex","BTCUSD",1761434840490,0.61031405,111590.0,111580.0,0.01786644]
["bitfinex","BTCUSD",1761434844028,0.6103151,111590.0,111580.0,0.01786644]
["bitfinex","BTCUSD",1761434847186,0.6103151,111590.0,111580.0,0.19711003]
["bitfinex","BTCUSD",1761434849611,0.43108758,111590.0,111580.0,0.19711003]
["bitfinex","BTCUSD",1761434849851,0.0549053,111590.0,111580.0,0.71596401]
["bitfinex","BTCUSD",1761434850170,0.00866012,111590.0,111580.0,0.71596401]
["bitfinex","BTCUSD",1761434877496,0.00865716,111590.0,111580.0,0.77328401]
["bitfinex","BTCUSD",1761434889133,0.0013,111590.0,111580.0,0.77328401]
["bitfinex","BTCUSD",1761434889547,0.00866052,111590.0,111580.0,0.77328401]
["bitfinex","BTCUSD",1761434889905,0.0013,111590.0,111580.0,0.77328401]
["bitfinex","BTCUSD",1761434891348,0.00866065,111590.0,111580.0,0.77328401]
["bitfinex","BTCUSD",1761434891921,0.0013,111590.0,111580.0,0.77328401]
["bitfinex","BTCUSD",1761434893205,0.00866086,111590.0,111580.0,0.77328401]
["bitfinex","BTCUSD",1761434902831,0.00866086,111590.0,111580.0,0.81558504]
["bitfinex","BTCUSD",1761434906290,0.0013,111590.0,111580.0,0.81558504]
["bitfinex","BTCUSD",1761434906696,0.0013,111590.0,111580.0,0.84248096]
["bitfinex","BTCUSD",1761434907660,0.0013,111590.0,111580.0,0.83948096]
["bitfinex","BTCUSD",1761434908080,0.0013,111590.0,111580.0,0.84348096]
["bitfinex","BTCUSD",1761434920244,1e-08,111590.0,111580.0,1.22399795]
["bitfinex","BTCUSD",1761434921291,1e-08,111590.0,111580.0,1.21999795]
["bitfinex","BTCUSD",1761434921737,1e-08,111590.0,111580.0,1.22799795]
["bitfinex","BTCUSD",1761434922075,1e-08,111590.0,111580.0,1.22899795]
["bitfinex","BTCUSD",1761434937587,1e-08,111590.0,111580.0,1.56899795]
["bitfinex","BTCUSD",1761434941150,1e-08,111590.0,111580.0,3.56899795]
["bitfinex","BTCUSD",1761434943177,1e-08,111590.0,111580.0,3.56799795]
["bitfinex","BTCUSD",1761434943406,1e-08,111590.0,111580.0,3.56099795]
["bitfinex","BTCUSD",1761434943613,1e-08,111590.0,111580.0,3.57099795]
["bitfinex","BTCUSD",1761434951740,1e-08,111590.0,111580.0,3.72659794]
["bitfinex","BTCUSD",1761434952002,1e-08,111590.0,111580.0,4.30811493]
["bitfinex","BTCUSD",1761434952625,1e-08,111590.0,111580.0,4.34429721]
["bitfinex","BTCUSD",1761434952844,1e-08,111590.0,111580.0,4.34329721]
["bitfinex","BTCUSD",1761434953055,1e-08,111590.0,111580.0,4.34529721]
["bitfinex","BTCUSD",1761434953232,1e-08,111590.0,111580.0,4.33529721]
["bitfinex","BTCUSD",1761434953667,1e-08,111590.0,111580.0,4.34529721]
["bitfinex","BTCUSD",1761434953970,1e-08,111590.0,111580.0,4.33529721]
["bitfinex","BTCUSD",1761434954173,1e-08,111590.0,111580.0,4.35029721]
["bitfinex","BTCUSD",1761434958727,0.004,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761434958935,0.004,111640.0,111630.0,1.30000688]
["bitfinex","BTCUSD",1761434959133,0.004,111640.0,111630.0,1.28209055]
["bitfinex","BTCUSD",1761434959961,0.00449051,111640.0,111630.0,1.28209055]
["bitfinex","BTCUSD",1761434960166,0.00449051,111640.0,111630.0,1.28409055]
["bitfinex","BTCUSD",1761434964730,0.00449051,111640.0,111630.0,0.85982625]
["bitfinex","BTCUSD",1761434981176,0.01185097,111640.0,111630.0,0.85982625]
["bitfinex","BTCUSD",1761434987215,0.01185097,111640.0,111630.0,0.30681657]
["bitfinex","BTCUSD",1761434987413,0.01185097,111640.0,111630.0,0.52097657]
["bitfinex","BTCUSD",1761434988387,0.01185097,111640.0,111630.0,0.85974625]
["bitfinex","BTCUSD",1761434995765,0.01185097,111640.0,111630.0,0.80246625]
["bitfinex","BTCUSD",1761434996025,0.19099822,111640.0,111630.0,0.52101657]
["bitfinex","BTCUSD",1761434996392,0.19099822,111640.0,111630.0,0.34185327]
["bitfinex","BTCUSD",1761434996602,0.19099822,111640.0,111630.0,0.52101657]
["bitfinex","BTCUSD",1761435000289,0.19099822,111640.0,111630.0,0.46365657]
["bitfinex","BTCUSD",1761435000479,0.19099822,111640.0,111630.0,0.52097657]
["bitfinex","BTCUSD",1761435000683,0.19099837,111640.0,111630.0,0.52097657]
["bitfinex","BTCUSD",1761435007900,0.21788501,111640.0,111630.0,0.52097657]
["bitfinex","BTCUSD",1761435016363,0.21788501,111640.0,111630.0,0.09181901]
["bitfinex","BTCUSD",1761435016565,0.21788501,111640.0,111630.0,0.05932]
["bitfinex","BTCUSD",1761435016566,0.93283697,111640.0,111630.0,0.05932]
["bitfinex","BTCUSD",1761435016763,0.95217633,111640.0,111630.0,0.1974]
["bitfinex","BTCUSD",1761435016989,0.61340665,111640.0,111630.0,0.1974]
["bitfinex","BTCUSD",1761435017191,0.95217633,111640.0,111630.0,0.15888]
["bitfinex","BTCUSD",1761435017521,0.95217633,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1761435017706,0.95217633,111640.0,111630.0,0.15888]
["bitfinex","BTCUSD",1761435018113,0.95217633,111640.0,111630.0,0.15688]
["bitfinex","BTCUSD",1761435018530,0.61340665,111640.0,111630.0,0.172568]
["bitfinex","BTCUSD",1761435019988,0.61340665,111640.0,111630.0,0.15688]
["bitfinex","BTCUSD",1761435025442,0.99471636,111640.0,111630.0,0.15688]
["bitfinex","BTCUSD",1761435032208,0.99470162,111640.0,111630.0,0.15688]
["bitfinex","BTCUSD",1761435034622,0.61339191,111640.0,111630.0,0.15688]
["bitfinex","BTCUSD",1761435035678,0.61339191,111640.0,111630.0,0.16688]
["bitfinex","BTCUSD",1761435035896,0.61339191,111640.0,111630.0,0.2396166]
["bitfinex","BTCUSD",1761435036536,0.61339191,111640.0,111630.0,0.16688]
["bitfinex","BTCUSD",1761435036743,0.99470162,111640.0,111630.0,0.16688]
["bitfinex","BTCUSD",1761435046830,1.01887966,111640.0,111630.0,0.16688]
["bitfinex","BTCUSD",1761435052201,1.01889693,111640.0,111630.0,0.16688]
["bitfinex","BTCUSD",1761435053351,0.63758722,111640.0,111630.0,0.16688]
["bitfinex","BTCUSD",1761435053560,1.01889693,111640.0,111630.0,0.16688]
["bitfinex","BTCUSD",1761435054391,1.01889693,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1761435057731,1.0197061,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1761435063760,1.73753383,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1761435063992,1.83729981,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1761435064321,1.8086172,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1761435064536,1.8086172,111640.0,111630.0,0.00417654]
["bitfinex","BTCUSD",1761435064746,1.77639359,111640.0,111630.0,0.00417654]
["bitfinex","BTCUSD",1761435064955,1.83371359,111640.0,111630.0,0.00417654]
["bitfinex","BTCUSD",1761435065162,0.17917935,111620.0,111610.0,0.01021655]
["bitfinex","BTCUSD",1761435065392,0.64229886,111620.0,111610.0,0.01021655]
["bitfinex","BTCUSD",1761435065601,0.64130607,111620.0,111610.0,0.01021655]
["bitfinex","BTCUSD",1761435066009,0.66820356,111620.0,111610.0,0.01021655]
["bitfinex","BTCUSD",1761435069710,0.82516356,111620.0,111610.0,0.01021655]
["bitfinex","BTCUSD",1761435070147,0.86134584,111620.0,111610.0,0.01021655]
["bitfinex","BTCUSD",1761435070785,0.86172209,111620.0,111610.0,0.01021655]
["bitfinex","BTCUSD",1761435072034,0.86172209,111620.0,111590.0,0.01]
["bitfinex","BTCUSD",1761435072035,0.21539374,111600.0,111590.0,0.01]
["bitfinex","BTCUSD",1761435072288,0.22275688,111600.0,111590.0,0.22428]
["bitfinex","BTCUSD",1761435072497,0.22275688,111600.0,111590.0,0.06732]
["bitfinex","BTCUSD",1761435072713,0.22275688,111600.0,111590.0,0.22428]
["bitfinex","BTCUSD",1761435073384,0.22275688,111600.0,111590.0,0.22432907]
["bitfinex","BTCUSD",1761435073798,0.2217636,111600.0,111590.0,0.22432907]
["bitfinex","BTCUSD",1761435074225,0.2217636,111600.0,111590.0,0.22932907]
["bitfinex","BTCUSD",1761435075059,0.22176256,111600.0,111590.0,0.22932907]
["bitfinex","BTCUSD",1761435077688,0.22176256,111600.0,111590.0,0.22976227]
["bitfinex","BTCUSD",1761435079282,0.60307227,111600.0,111590.0,0.22976227]
["bitfinex","BTCUSD",1761435079517,0.22176256,111600.0,111590.0,0.22976227]
["bitfinex","BTCUSD",1761435079758,0.24866191,111600.0,111590.0,0.22976227]
["bitfinex","BTCUSD",1761435080216,0.96997162,111600.0,111590.0,0.22976227]
["bitfinex","BTCUSD",1761435080480,0.96997162,111600.0,111590.0,0.01548227]
["bitfinex","BTCUSD",1761435080712,0.51922752,111590.0,111580.0,0.013]
["bitfinex","BTCUSD",1761435080953,0.90690605,111590.0,111580.0,0.013]
["bitfinex","BTCUSD",1761435081190,0.99672506,111590.0,111580.0,0.01321664]
["bitfinex","BTCUSD",1761435081616,1.02362974,111590.0,111580.0,0.01321664]
["bitfinex","BTCUSD",1761435083270,1.02562974,111590.0,111580.0,0.01321664]
["bitfinex","BTCUSD",1761435084257,1.0449691,111590.0,111580.0,0.01321664]
["bitfinex","BTCUSD",1761435086733,0.66365939,111590.0,111580.0,0.01321664]
["bitfinex","BTCUSD",1761435089498,1.00295091,111590.0,111580.0,0.01321664]
["bitfinex","BTCUSD",1761435091639,1.00294367,111590.0,111580.0,0.01321664]
["bitfinex","BTCUSD",1761435092815,1.03912595,111590.0,111580.0,0.01321664]
["bitfinex","BTCUSD",1761435093035,1.06319718,111590.0,111580.0,0.01321664]
["bitfinex","BTCUSD",1761435093237,1.18511116,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761435094307,1.18978922,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761435094543,0.55544193,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1761435094777,0.58107653,111570.0,111560.0,0.00404908]
["bitfinex","BTCUSD",1761435095229,0.6079843,111570.0,111560.0,0.00404908]
["bitfinex","BTCUSD",1761435095652,0.6169872,111570.0,111560.0,0.00404908]
["bitfinex","BTCUSD",1761435096090,0.6169872,111570.0,111560.0,0.00504908]
["bitfinex","BTCUSD",1761435096949,0.6169872,111570.0,111560.0,0.00404908]
["bitfinex","BTCUSD",1761435097151,0.6169872,111570.0,111560.0,0.00504908]
["bitfinex","BTCUSD",1761435097412,0.6169872,111570.0,111560.0,0.00404908]
["bitfinex","BTCUSD",1761435097753,0.6189872,111570.0,111560.0,0.00404908]
["bitfinex","BTCUSD",1761435098787,0.61898584,111570.0,111560.0,0.00404908]
["bitfinex","BTCUSD",1761435099002,0.63645952,111570.0,111560.0,0.00404908]
["bitfinex","BTCUSD",1761435100030,0.63645952,111570.0,111560.0,0.00448246]
["bitfinex","BTCUSD",1761435106932,0.61898584,111570.0,111560.0,0.00448246]
["bitfinex","BTCUSD",1761435114310,0.60998294,111570.0,111560.0,0.00448246]
["bitfinex","BTCUSD",1761435114967,0.61898135,111570.0,111560.0,0.00448246]
["bitfinex","BTCUSD",1761435122517,0.64307092,111570.0,111560.0,0.00448246]
["bitfinex","BTCUSD",1761435123367,0.61898135,111570.0,111560.0,0.00448246]
["bitfinex","BTCUSD",1761435124818,0.59207358,111570.0,111560.0,0.00448246]
["bitfinex","BTCUSD",1761435126122,0.61616315,111570.0,111560.0,0.00448246]
["bitfinex","BTCUSD",1761435126338,0.61616315,111570.0,111560.0,0.16148246]
["bitfinex","BTCUSD",1761435127130,0.59207358,111570.0,111560.0,0.16148246]
["bitfinex","BTCUSD",1761435127345,0.59207358,111570.0,111560.0,0.00448246]
["bitfinex","BTCUSD",1761435127519,0.59207358,111570.0,111560.0,0.16148246]
["bitfinex","BTCUSD",1761435129380,1.02118411,111570.0,111560.0,0.16148246]
["bitfinex","BTCUSD",1761435129585,0.68189259,111570.0,111560.0,0.16148246]
["bitfinex","BTCUSD",1761435132258,1.04527368,111570.0,111560.0,0.00448246]
["bitfinex","BTCUSD",1761435132468,1.04527368,111570.0,111560.0,0.16148246]
["bitfinex","BTCUSD",1761435132676,1.04527368,111570.0,111560.0,0.00448246]
["bitfinex","BTCUSD",1761435132894,1.10142175,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435133094,1.10610057,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435133522,1.0579579,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435135359,1.08210145,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435136547,1.17192046,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435138220,1.14777691,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435139553,1.171905,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435145286,0.83261348,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435145492,1.171905,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435148719,1.59642506,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435151056,1.59006348,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435151259,1.59641734,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435156729,1.59642012,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435157514,0.80848045,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435157735,0.83261765,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435157896,1.21452344,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435158509,1.19038624,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435159186,0.80848045,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435159426,1.1903891,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435161321,1.23853177,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435164583,1.62043756,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435164989,1.23853177,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435167823,1.23853942,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435173247,1.23860693,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435178739,0.67706312,111570.0,111560.0,0.3819058]
["bitfinex","BTCUSD",1761435178948,0.65309531,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435179393,1.00290613,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435179802,0.62100034,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435180024,1.00290613,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435180227,0.62100034,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435180459,0.99822731,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435182151,0.61632152,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761435184435,0.61632152,111570.0,111560.0,0.00140001]
["bitfinex","BTCUSD",1761435186710,0.99822731,111570.0,111560.0,0.00140001]
["bitfinex","BTCUSD",1761435186861,0.99818844,111570.0,111560.0,0.00140001]
["bitfinex","BTCUSD",1761435189148,0.61628265,111570.0,111560.0,0.00140001]
["bitfinex","BTCUSD",1761435189354,0.99818844,111570.0,111560.0,0.00140001]
["bitfinex","BTCUSD",1761435193787,0.99816462,111570.0,111560.0,0.00140001]
["bitfinex","BTCUSD",1761435194203,0.61625883,111570.0,111560.0,0.00140001]
["bitfinex","BTCUSD",1761435194411,0.99816462,111570.0,111560.0,0.00140001]
["bitfinex","BTCUSD",1761435198704,0.98916621,111570.0,111560.0,0.00140001]
["bitfinex","BTCUSD",1761435205464,0.61604664,111570.0,111560.0,0.00140001]
["bitfinex","BTCUSD",1761435206356,0.60726042,111570.0,111560.0,0.3833058]
["bitfinex","BTCUSD",1761435206614,0.24310755,111570.0,111560.0,0.46100144]
["bitfinex","BTCUSD",1761435206783,0.58310755,111570.0,111560.0,0.46100144]
["bitfinex","BTCUSD",1761435206998,0.58310755,111570.0,111560.0,0.00140001]
["bitfinex","BTCUSD",1761435207574,0.59204286,111570.0,111560.0,0.00140001]
["bitfinex","BTCUSD",1761435207922,0.58310755,111570.0,111560.0,0.00140001]
["bitfinex","BTCUSD",1761435209793,0.36766562,111570.0,111560.0,0.18067573]
["bitfinex","BTCUSD",1761435209974,0.00834333,111570.0,111560.0,0.71756941]
["bitfinex","BTCUSD",1761435210166,0.00834333,111570.0,111560.0,0.69964184]
["bitfinex","BTCUSD",1761435211384,0.002,111570.0,111560.0,0.69964184]
["bitfinex","BTCUSD",1761435211744,0.002,111570.0,111560.0,0.72379471]
["bitfinex","BTCUSD",1761435212190,0.35933453,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761435212404,0.3656422,111590.0,111580.0,0.4835426]
["bitfinex","BTCUSD",1761435213413,0.34630767,111590.0,111580.0,0.4835426]
["bitfinex","BTCUSD",1761435213576,0.34930767,111590.0,111580.0,0.4835426]
["bitfinex","BTCUSD",1761435215565,0.52853519,111590.0,111580.0,0.4835426]
["bitfinex","BTCUSD",1761435221398,0.52853519,111590.0,111580.0,0.30429901]
["bitfinex","BTCUSD",1761435221854,0.56471747,111590.0,111580.0,0.15708]
["bitfinex","BTCUSD",1761435224594,0.56470457,111590.0,111580.0,0.15708]
["bitfinex","BTCUSD",1761435225602,0.56870457,111590.0,111580.0,0.15708]
["bitfinex","BTCUSD",1761435226055,0.56870457,111590.0,111580.0,0.33632359]
["bitfinex","BTCUSD",1761435227060,0.38947705,111590.0,111580.0,0.33632359]
["bitfinex","BTCUSD",1761435227270,0.56870457,111590.0,111580.0,0.39361653]
["bitfinex","BTCUSD",1761435227695,0.38947705,111590.0,111580.0,0.33632359]
["bitfinex","BTCUSD",1761435227904,0.01329477,111590.0,111580.0,0.76547069]
["bitfinex","BTCUSD",1761435228895,0.004,111590.0,111580.0,0.76547069]
["bitfinex","BTCUSD",1761435229096,0.005,111590.0,111580.0,0.76547069]
["bitfinex","BTCUSD",1761435229701,0.0112965,111590.0,111580.0,0.76547069]
["bitfinex","BTCUSD",1761435229942,0.0112965,111590.0,111580.0,0.85418118]
["bitfinex","BTCUSD",1761435230145,0.005,111590.0,111580.0,0.85418118]
["bitfinex","BTCUSD",1761435230294,0.004,111590.0,111580.0,0.85418118]
["bitfinex","BTCUSD",1761435230732,0.004,111590.0,111580.0,0.51685309]
["bitfinex","BTCUSD",1761435230893,0.004,111590.0,111580.0,0.85618118]
["bitfinex","BTCUSD",1761435232637,0.01029784,111590.0,111580.0,0.85618118]
["bitfinex","BTCUSD",1761435235123,0.01029784,111590.0,111580.0,0.88307855]
["bitfinex","BTCUSD",1761435239633,0.01029784,111590.0,111580.0,0.88447855]
["bitfinex","BTCUSD",1761435241254,0.01030813,111590.0,111580.0,0.88447855]
["bitfinex","BTCUSD",1761435241555,0.004,111590.0,111580.0,0.88447855]
["bitfinex","BTCUSD",1761435242880,0.004,111590.0,111580.0,0.88247855]
["bitfinex","BTCUSD",1761435243585,0.004,111590.0,111580.0,0.88647855]
["bitfinex","BTCUSD",1761435243803,0.004,111590.0,111580.0,1.56580664]
["bitfinex","BTCUSD",1761435244003,0.004,111590.0,111580.0,1.56280664]
["bitfinex","BTCUSD",1761435244222,0.004,111590.0,111580.0,1.56780664]
["bitfinex","BTCUSD",1761435244385,0.004,111590.0,111580.0,1.56880664]
["bitfinex","BTCUSD",1761435244595,0.004,111590.0,111580.0,1.22947855]
["bitfinex","BTCUSD",1761435244770,0.004,111590.0,111580.0,1.23749425]
["bitfinex","BTCUSD",1761435245189,0.004,111590.0,111580.0,1.23849425]
["bitfinex","BTCUSD",1761435245785,0.004,111590.0,111580.0,1.23249425]
["bitfinex","BTCUSD",1761435246214,0.004,111590.0,111580.0,1.24049425]
["bitfinex","BTCUSD",1761435248928,0.004,111590.0,111580.0,1.57982234]
["bitfinex","BTCUSD",1761435249178,0.004,111590.0,111580.0,1.24049425]
["bitfinex","BTCUSD",1761435252776,0.004,111590.0,111580.0,1.57982234]
["bitfinex","BTCUSD",1761435253189,0.004,111590.0,111580.0,1.24049425]
["bitfinex","BTCUSD",1761435258613,0.004,111590.0,111580.0,1.57982234]
["bitfinex","BTCUSD",1761435260201,0.004,111590.0,111580.0,1.24049425]
["bitfinex","BTCUSD",1761435260416,0.004,111590.0,111580.0,1.57982234]
["bitfinex","BTCUSD",1761435262736,0.004,111590.0,111580.0,1.24049425]
["bitfinex","BTCUSD",1761435267381,0.004,111590.0,111580.0,1.08341425]
["bitfinex","BTCUSD",1761435267559,0.004,111590.0,111580.0,1.28871855]
["bitfinex","BTCUSD",1761435268742,0.004,111590.0,111580.0,1.3307983]
["bitfinex","BTCUSD",1761435273130,0.004,111590.0,111580.0,1.1164783]
["bitfinex","BTCUSD",1761435273382,0.004,111590.0,111580.0,1.2734783]
["bitfinex","BTCUSD",1761435273585,0.004,111590.0,111580.0,1.1737983]
["bitfinex","BTCUSD",1761435274011,0.004,111590.0,111580.0,1.3307983]
["bitfinex","BTCUSD",1761435274653,0.004,111590.0,111580.0,0.30635997]
["bitfinex","BTCUSD",1761435274863,0.004,111590.0,111580.0,0.87519044]
["bitfinex","BTCUSD",1761435275902,0.004,111590.0,111580.0,0.71019044]
["bitfinex","BTCUSD",1761435276110,0.004,111590.0,111580.0,0.86719044]
["bitfinex","BTCUSD",1761435276318,0.004,111590.0,111580.0,0.71319044]
["bitfinex","BTCUSD",1761435276524,0.004,111590.0,111580.0,0.86919044]
["bitfinex","BTCUSD",1761435276729,0.004,111590.0,111580.0,0.71219044]
["bitfinex","BTCUSD",1761435276972,0.004,111590.0,111580.0,0.87019044]
["bitfinex","BTCUSD",1761435277853,0.004,111590.0,111580.0,0.96000945]
["bitfinex","BTCUSD",1761435278693,0.004,111590.0,111580.0,0.80300945]
["bitfinex","BTCUSD",1761435278899,0.004,111590.0,111580.0,0.96000945]
["bitfinex","BTCUSD",1761435280221,0.004,111590.0,111580.0,0.80300945]
["bitfinex","BTCUSD",1761435280484,0.004,111590.0,111580.0,0.96000945]
["bitfinex","BTCUSD",1761435280698,0.004,111590.0,111580.0,0.80300945]
["bitfinex","BTCUSD",1761435280960,0.004,111590.0,111580.0,0.96000945]
["bitfinex","BTCUSD",1761435281169,0.004,111590.0,111580.0,0.80300945]
["bitfinex","BTCUSD",1761435281388,0.004,111590.0,111580.0,0.96000945]
["bitfinex","BTCUSD",1761435286010,0.004,111590.0,111580.0,0.42160161]
["bitfinex","BTCUSD",1761435286221,0.004,111590.0,111580.0,0.96000945]
["bitfinex","BTCUSD",1761435287714,0.004,111590.0,111580.0,0.80300945]
["bitfinex","BTCUSD",1761435287926,0.004,111590.0,111580.0,0.96000945]
["bitfinex","BTCUSD",1761435288141,0.004,111590.0,111580.0,0.80300945]
["bitfinex","BTCUSD",1761435288347,0.004,111590.0,111580.0,0.96000945]
["bitfinex","BTCUSD",1761435307296,0.004,111590.0,111580.0,0.36428161]
["bitfinex","BTCUSD",1761435307509,0.004,111590.0,111580.0,0.95996945]
["bitfinex","BTCUSD",1761435308767,0.004,111590.0,111580.0,0.74568945]
["bitfinex","BTCUSD",1761435308975,0.004,111590.0,111580.0,0.95996945]
["bitfinex","BTCUSD",1761435312286,0.004,111590.0,111580.0,0.87015044]
["bitfinex","BTCUSD",1761435312650,0.18322752,111590.0,111580.0,0.87015044]
["bitfinex","BTCUSD",1761435313103,0.18322752,111590.0,111580.0,0.65587044]
["bitfinex","BTCUSD",1761435313321,0.18322752,111590.0,111580.0,0.87015044]
["bitfinex","BTCUSD",1761435313870,0.004,111590.0,111580.0,0.87015044]
["bitfinex","BTCUSD",1761435314070,0.004,111590.0,111580.0,0.95996945]
["bitfinex","BTCUSD",1761435315313,0.18322752,111590.0,111580.0,0.95996945]
["bitfinex","BTCUSD",1761435318106,0.18322752,111590.0,111580.0,0.74568945]
["bitfinex","BTCUSD",1761435318336,0.18322752,111590.0,111580.0,0.95996945]
["bitfinex","BTCUSD",1761435319185,0.18322752,111590.0,111580.0,0.57856161]
["bitfinex","BTCUSD",1761435319390,0.18322752,111590.0,111580.0,0.4887426]
["bitfinex","BTCUSD",1761435319596,0.21012474,111590.0,111580.0,0.4887426]
["bitfinex","BTCUSD",1761435321010,0.21012474,111590.0,111580.0,0.4877426]
["bitfinex","BTCUSD",1761435321230,0.21012474,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435323410,0.21012474,111590.0,111580.0,0.30549901]
["bitfinex","BTCUSD",1761435323815,0.21642971,111590.0,111580.0,0.30549901]
["bitfinex","BTCUSD",1761435324887,0.21642971,111590.0,111580.0,0.09121901]
["bitfinex","BTCUSD",1761435325089,0.21642971,111590.0,111580.0,0.30549901]
["bitfinex","BTCUSD",1761435327102,0.21012474,111590.0,111580.0,0.30549901]
["bitfinex","BTCUSD",1761435328360,0.21642831,111590.0,111580.0,0.30549901]
["bitfinex","BTCUSD",1761435328565,0.21012474,111590.0,111580.0,0.30549901]
["bitfinex","BTCUSD",1761435329325,0.21012474,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435330638,0.21012474,111590.0,111580.0,0.30549901]
["bitfinex","BTCUSD",1761435331404,0.2164283,111590.0,111580.0,0.30549901]
["bitfinex","BTCUSD",1761435331817,0.21012474,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435335250,0.21643095,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435339812,0.21643095,111590.0,111580.0,0.82393145]
["bitfinex","BTCUSD",1761435340017,0.21643095,111590.0,111580.0,0.91375046]
["bitfinex","BTCUSD",1761435349570,0.21643095,111590.0,111580.0,0.57456161]
["bitfinex","BTCUSD",1761435353705,0.21643643,111590.0,111580.0,0.57456161]
["bitfinex","BTCUSD",1761435356885,0.21643643,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435363724,0.03720891,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435364975,0.21643643,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435366884,0.18953921,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435367306,0.18953921,111590.0,111580.0,0.82393145]
["bitfinex","BTCUSD",1761435367536,0.18953921,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435367743,0.18953921,111590.0,111580.0,0.57456161]
["bitfinex","BTCUSD",1761435367915,0.18953921,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435372144,0.01031169,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435373204,0.01031169,111590.0,111580.0,0.82393145]
["bitfinex","BTCUSD",1761435375923,0.01031169,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435376618,0.01031169,111590.0,111580.0,0.55114144]
["bitfinex","BTCUSD",1761435380107,0.18953921,111590.0,111580.0,0.55114144]
["bitfinex","BTCUSD",1761435384086,0.18953921,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435384775,0.18953921,111590.0,111580.0,0.30549901]
["bitfinex","BTCUSD",1761435385412,0.18954139,111590.0,111580.0,0.30549901]
["bitfinex","BTCUSD",1761435385621,0.18954139,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435385839,0.18954139,111590.0,111580.0,0.30549901]
["bitfinex","BTCUSD",1761435387903,0.18954139,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435389668,0.18954139,111590.0,111580.0,0.30549901]
["bitfinex","BTCUSD",1761435390753,0.18954139,111590.0,111580.0,0.6870822]
["bitfinex","BTCUSD",1761435391154,0.18954139,111590.0,111580.0,0.86632579]
["bitfinex","BTCUSD",1761435399662,0.18954139,111590.0,111580.0,0.9561448]
["bitfinex","BTCUSD",1761435400496,0.01031387,111590.0,111580.0,0.9561448]
["bitfinex","BTCUSD",1761435405263,0.18954139,111590.0,111580.0,0.9561448]
["bitfinex","BTCUSD",1761435410275,0.18954139,111590.0,111580.0,0.86632579]
["bitfinex","BTCUSD",1761435419609,0.18955814,111590.0,111580.0,0.86632579]
["bitfinex","BTCUSD",1761435420371,0.18955814,111590.0,111580.0,0.6870822]
["bitfinex","BTCUSD",1761435420486,0.18955814,111590.0,111580.0,0.86632579]
["bitfinex","BTCUSD",1761435420708,0.18955814,111590.0,111580.0,0.6870822]
["bitfinex","BTCUSD",1761435422836,0.18955814,111590.0,111580.0,0.86632579]
["bitfinex","BTCUSD",1761435423250,0.18955814,111590.0,111580.0,0.30549901]
["bitfinex","BTCUSD",1761435425325,0.18955814,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435425679,0.18955814,111590.0,111580.0,0.2704626]
["bitfinex","BTCUSD",1761435425898,0.18955814,111590.0,111580.0,0.4847426]
["bitfinex","BTCUSD",1761435426100,0.18955814,111590.0,111580.0,0.86632579]
["bitfinex","BTCUSD",1761435426101,0.21645717,111590.0,111580.0,0.86632579]
["bitfinex","BTCUSD",1761435426256,0.21645717,111590.0,111580.0,0.57456161]
["bitfinex","BTCUSD",1761435426455,0.21645717,111590.0,111580.0,0.9561448]
["bitfinex","BTCUSD",1761435429648,0.21645698,111590.0,111580.0,0.9561448]
["bitfinex","BTCUSD",1761435433875,0.21645722,111590.0,111580.0,0.9561448]
["bitfinex","BTCUSD",1761435437260,0.18955819,111590.0,111580.0,0.9561448]
["bitfinex","BTCUSD",1761435439682,0.01033019,111590.0,111580.0,0.9561448]
["bitfinex","BTCUSD",1761435442243,0.01033018,111590.0,111580.0,0.9561448]
["bitfinex","BTCUSD",1761435450489,0.01032999,111590.0,111580.0,0.9561448]
["bitfinex","BTCUSD",1761435450846,0.01032999,111590.0,111580.0,0.91370306]
["bitfinex","BTCUSD",1761435486447,0.03722902,111590.0,111580.0,0.91370306]
["bitfinex","BTCUSD",1761435498796,0.01032999,111590.0,111580.0,0.91370306]
["bitfinex","BTCUSD",1761435499193,0.004,111590.0,111580.0,0.9405999]
["bitfinex","BTCUSD",1761435500300,0.004,111590.0,111580.0,0.9435999]
["bitfinex","BTCUSD",1761435500519,0.004,111590.0,111580.0,0.9415999]
["bitfinex","BTCUSD",1761435500734,0.004,111590.0,111580.0,0.9445999]
["bitfinex","BTCUSD",1761435500876,0.004,111590.0,111580.0,0.9435999]
["bitfinex","BTCUSD",1761435501082,0.004,111590.0,111580.0,0.9445999]
["bitfinex","BTCUSD",1761435503807,0.004,111590.0,111580.0,0.7303199]
["bitfinex","BTCUSD",1761435504004,0.004,111590.0,111580.0,0.9445599]
["bitfinex","BTCUSD",1761435504227,0.004,111590.0,111580.0,0.85474089]
["bitfinex","BTCUSD",1761435509364,0.004,111590.0,111580.0,0.64050089]
["bitfinex","BTCUSD",1761435509553,0.004,111590.0,111580.0,0.85474089]
["bitfinex","BTCUSD",1761435509749,0.004,111590.0,111580.0,0.64050089]
["bitfinex","BTCUSD",1761435509969,0.004,111590.0,111580.0,0.85474089]
["bitfinex","BTCUSD",1761435511046,0.004,111590.0,111580.0,0.98693446]
["bitfinex","BTCUSD",1761435511479,0.004,111590.0,111580.0,0.68287545]
["bitfinex","BTCUSD",1761435511688,0.004,111590.0,111580.0,0.89711545]
["bitfinex","BTCUSD",1761435512252,0.004,111590.0,111580.0,0.83979545]
["bitfinex","BTCUSD",1761435512502,0.004,111590.0,111580.0,0.89711545]
["bitfinex","BTCUSD",1761435518125,0.01033002,111590.0,111580.0,0.89711545]
["bitfinex","BTCUSD",1761435520240,0.01033002,111590.0,111580.0,0.98693446]
["bitfinex","BTCUSD",1761435524671,0.01033002,111590.0,111580.0,0.89711545]
["bitfinex","BTCUSD",1761435532819,0.01033081,111590.0,111580.0,0.89711545]
["bitfinex","BTCUSD",1761435536257,0.01033081,111590.0,111580.0,0.51559944]
["bitfinex","BTCUSD",1761435536599,0.18955833,111590.0,111580.0,0.51559944]
["bitfinex","BTCUSD",1761435537241,0.18955833,111590.0,111580.0,0.89711545]
["bitfinex","BTCUSD",1761435537467,0.18955833,111590.0,111580.0,0.98693446]
["bitfinex","BTCUSD",1761435541480,0.01033081,111590.0,111580.0,0.98693446]
["bitfinex","BTCUSD",1761435542090,0.01033081,111590.0,111580.0,0.60541845]
["bitfinex","BTCUSD",1761435542290,0.01033081,111590.0,111580.0,0.98693446]
["bitfinex","BTCUSD",1761435544706,0.01033081,111590.0,111580.0,0.89711545]
["bitfinex","BTCUSD",1761435546321,0.01033081,111590.0,111580.0,0.87021861]
["bitfinex","BTCUSD",1761435547108,0.21645611,111590.0,111580.0,0.87021861]
["bitfinex","BTCUSD",1761435550473,0.21645632,111590.0,111580.0,0.87021861]
["bitfinex","BTCUSD",1761435550956,0.0372288,111590.0,111580.0,0.87021861]
["bitfinex","BTCUSD",1761435551599,0.0372288,111590.0,111580.0,0.4887026]
["bitfinex","BTCUSD",1761435551845,0.0372288,111590.0,111580.0,0.87021861]
["bitfinex","BTCUSD",1761435552887,0.21645632,111590.0,111580.0,0.87021861]
["bitfinex","BTCUSD",1761435557578,0.2101253,111590.0,111580.0,0.87021861]
["bitfinex","BTCUSD",1761435559188,0.03089778,111590.0,111580.0,0.87021861]
["bitfinex","BTCUSD",1761435559389,0.03089778,111590.0,111580.0,0.96003762]
["bitfinex","BTCUSD",1761435562936,0.03722903,111590.0,111580.0,0.96003762]
["bitfinex","BTCUSD",1761435565587,0.03722903,111590.0,111580.0,0.87021861]
["bitfinex","BTCUSD",1761435569790,0.03722897,111590.0,111580.0,0.87021861]
["bitfinex","BTCUSD",1761435572812,0.03722897,111590.0,111580.0,0.4887026]
["bitfinex","BTCUSD",1761435581985,0.03722897,111590.0,111580.0,0.8278496]
["bitfinex","BTCUSD",1761435587492,0.03722897,111590.0,111580.0,0.4887026]
["bitfinex","BTCUSD",1761435589994,0.03722897,111590.0,111580.0,0.8278496]
["bitfinex","BTCUSD",1761435596081,0.03722897,111590.0,111580.0,0.4887026]
["bitfinex","BTCUSD",1761435597318,0.03722897,111590.0,111580.0,0.8278496]
["bitfinex","BTCUSD",1761435598507,0.03722897,111590.0,111580.0,0.4887026]
["bitfinex","BTCUSD",1761435601534,0.03722873,111590.0,111580.0,0.4887026]
["bitfinex","BTCUSD",1761435605123,0.03722873,111590.0,111580.0,0.8278496]
["bitfinex","BTCUSD",1761435605721,0.03722873,111590.0,111580.0,0.91766861]
["bitfinex","BTCUSD",1761435606862,0.01033095,111590.0,111580.0,0.91766861]
["bitfinex","BTCUSD",1761435607645,0.01033095,111590.0,111580.0,0.8278496]
["bitfinex","BTCUSD",1761435608264,0.01033095,111590.0,111580.0,0.4887026]
["bitfinex","BTCUSD",1761435609776,0.18955847,111590.0,111580.0,0.4887026]
["bitfinex","BTCUSD",1761435611261,0.21645733,111590.0,111580.0,0.4887026]
["bitfinex","BTCUSD",1761435611612,0.21645733,111590.0,111580.0,0.30945901]
["bitfinex","BTCUSD",1761435612691,0.21645733,111590.0,111580.0,0.09521901]
["bitfinex","BTCUSD",1761435612838,0.21645733,111590.0,111580.0,0.30945901]
["bitfinex","BTCUSD",1761435613446,0.21645733,111590.0,111580.0,0.4887026]
["bitfinex","BTCUSD",1761435613673,0.21645733,111590.0,111580.0,0.4857026]
["bitfinex","BTCUSD",1761435613869,0.21645733,111590.0,111580.0,0.4847026]
["bitfinex","BTCUSD",1761435614271,0.21645733,111590.0,111580.0,0.4857026]
["bitfinex","BTCUSD",1761435614844,0.21645733,111590.0,111580.0,0.4847026]
["bitfinex","BTCUSD",1761435615258,0.21645733,111590.0,111580.0,0.30545901]
["bitfinex","BTCUSD",1761435615680,0.21645733,111590.0,111580.0,0.4847026]
["bitfinex","BTCUSD",1761435616392,0.21645733,111590.0,111580.0,0.30545901]
["bitfinex","BTCUSD",1761435623868,0.21645404,111590.0,111580.0,0.30545901]
["bitfinex","BTCUSD",1761435635405,0.21645404,111590.0,111580.0,0.09121901]
["bitfinex","BTCUSD",1761435635629,0.21645404,111590.0,111580.0,0.30545901]
["bitfinex","BTCUSD",1761435635968,0.22523593,111590.0,111580.0,0.24813901]
["bitfinex","BTCUSD",1761435636176,0.21645404,111590.0,111580.0,0.09121901]
["bitfinex","BTCUSD",1761435636502,0.21645404,111590.0,111580.0,0.30545901]
["bitfinex","BTCUSD",1761435637686,0.59809164,111590.0,111580.0,0.30545901]
["bitfinex","BTCUSD",1761435637890,0.60309164,111590.0,111580.0,0.30545901]
["bitfinex","BTCUSD",1761435638097,0.22145404,111590.0,111580.0,0.09121901]
["bitfinex","BTCUSD",1761435638306,0.22145404,111590.0,111580.0,0.30545901]
["bitfinex","BTCUSD",1761435638712,0.60309164,111590.0,111580.0,0.30545901]
["bitfinex","BTCUSD",1761435639497,0.61187622,111590.0,111580.0,0.30545901]
["bitfinex","BTCUSD",1761435645665,0.22145404,111590.0,111580.0,0.30545901]
["bitfinex","BTCUSD",1761435645879,0.22145404,111590.0,111580.0,0.39209452]
["bitfinex","BTCUSD",1761435647843,0.22145404,111590.0,111580.0,0.30545901]
["bitfinex","BTCUSD",1761435653321,0.22145404,111590.0,111580.0,0.4847026]
["bitfinex","BTCUSD",1761435654749,0.21645404,111590.0,111580.0,0.4847026]
["bitfinex","BTCUSD",1761435654992,0.21845404,111590.0,111580.0,0.4847026]
["bitfinex","BTCUSD",1761435659626,0.21845404,111590.0,111580.0,0.8663402]
["bitfinex","BTCUSD",1761435659843,0.21845404,111590.0,111580.0,0.95615921]
["bitfinex","BTCUSD",1761435661302,0.03922652,111590.0,111580.0,0.95615921]
["bitfinex","BTCUSD",1761435666784,0.01032766,111590.0,111580.0,0.95615921]
["bitfinex","BTCUSD",1761435667193,0.01032766,111590.0,111580.0,0.98305701]
["bitfinex","BTCUSD",1761435696826,0.01032766,111590.0,111580.0,0.94053127]
["bitfinex","BTCUSD",1761435705761,0.004,111590.0,111580.0,0.94053127]
["bitfinex","BTCUSD",1761435705972,0.01033725,111590.0,111580.0,0.94053127]
["bitfinex","BTCUSD",1761435742952,0.01033725,111590.0,111580.0,0.60141941]
["bitfinex","BTCUSD",1761435743166,0.01033725,111590.0,111580.0,0.94053127]
["bitfinex","BTCUSD",1761435756810,0.01033725,111590.0,111580.0,0.98290771]
["bitfinex","BTCUSD",1761435765555,0.01033786,111590.0,111580.0,0.98290771]
["bitfinex","BTCUSD",1761435776643,0.01033789,111590.0,111580.0,0.98290771]
["bitfinex","BTCUSD",1761435818793,0.01033789,111590.0,111580.0,0.94052885]
["bitfinex","BTCUSD",1761435839182,0.01033789,111590.0,111580.0,0.60141941]
["bitfinex","BTCUSD",1761435839395,0.01033789,111590.0,111580.0,0.94052885]
["bitfinex","BTCUSD",1761435840254,0.01033789,111590.0,111580.0,0.5116004]
["bitfinex","BTCUSD",1761435844708,0.01136417,111590.0,111580.0,0.5116004]
["bitfinex","BTCUSD",1761435865103,0.01136417,111590.0,111580.0,0.2973604]
["bitfinex","BTCUSD",1761435865275,0.01136417,111590.0,111580.0,0.5115604]
["bitfinex","BTCUSD",1761435865705,0.19059169,111590.0,111580.0,0.5115604]
["bitfinex","BTCUSD",1761435868682,0.19059169,111590.0,111580.0,0.33231681]
["bitfinex","BTCUSD",1761435884323,0.57220444,111590.0,111580.0,0.11811681]
["bitfinex","BTCUSD",1761435884490,0.60838672,111590.0,111580.0,0.33231681]
["bitfinex","BTCUSD",1761435884663,0.60838672,111590.0,111580.0,0.30541901]
["bitfinex","BTCUSD",1761435885062,0.63528694,111590.0,111580.0,0.30541901]
["bitfinex","BTCUSD",1761435885448,1.08443424,111590.0,111580.0,0.30541901]
["bitfinex","BTCUSD",1761435885833,1.08443424,111590.0,111580.0,0.2156]
["bitfinex","BTCUSD",1761435886077,0.99461523,111590.0,111580.0,0.15828]
["bitfinex","BTCUSD",1761435886494,0.99961523,111590.0,111580.0,0.15828]
["bitfinex","BTCUSD",1761435890410,0.99961523,111590.0,111580.0,0.0014]
["bitfinex","BTCUSD",1761435898797,0.61800248,111590.0,111580.0,0.0014]
["bitfinex","BTCUSD",1761435899002,0.99961523,111590.0,111580.0,0.0014]
["bitfinex","BTCUSD",1761435899211,1.08943424,111590.0,111580.0,0.0014]
["bitfinex","BTCUSD",1761435909865,0.70782149,111590.0,111580.0,0.0014]
["bitfinex","BTCUSD",1761435910074,1.08943424,111590.0,111580.0,0.0014]
["bitfinex","BTCUSD",1761435913091,0.61800248,111590.0,111580.0,0.0014]
["bitfinex","BTCUSD",1761435913502,0.99961523,111590.0,111580.0,0.0014]
["bitfinex","BTCUSD",1761435929855,1.02377354,111590.0,111580.0,0.0014]
["bitfinex","BTCUSD",1761435940857,0.98147402,111590.0,111580.0,0.0014]
["bitfinex","BTCUSD",1761435948800,0.64216079,111590.0,111580.0,0.0014]
["bitfinex","BTCUSD",1761435949008,0.98147402,111590.0,111580.0,0.0014]
["bitfinex","BTCUSD",1761435949466,1.07129303,111590.0,111580.0,0.0014]
["bitfinex","BTCUSD",1761435956664,0.7319798,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761435956891,1.27454544,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761435957105,1.35098574,111590.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435957325,0.55475516,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435957538,0.67084141,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435957984,0.69774848,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435959489,1.06190763,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435959668,1.06190763,111570.0,111560.0,0.011]
["bitfinex","BTCUSD",1761435960436,1.06190763,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435960644,1.06490763,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435960843,1.06490084,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435961061,1.06190084,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435961266,1.25707305,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435962266,1.22486084,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435963308,1.31467985,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435967851,1.38188204,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435976734,1.37555094,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435976938,1.38187262,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435982167,1.41408483,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435982585,1.38187262,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435983028,1.41408483,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435986255,1.38992568,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435987309,1.43806835,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435995229,0.69495491,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435995444,0.85195491,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435996507,0.80381224,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435997785,0.82800592,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435998627,0.82803781,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435999036,0.91785682,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761435999473,0.6388256,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436000462,0.58772485,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436002196,0.55154257,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436002362,0.21154257,111570.0,111560.0,0.09981901]
["bitfinex","BTCUSD",1761436002773,0.21154257,111570.0,111560.0,0.48150996]
["bitfinex","BTCUSD",1761436003357,0.19220631,111570.0,111560.0,0.53886996]
["bitfinex","BTCUSD",1761436004237,0.18620021,111570.0,111560.0,0.53886996]
["bitfinex","BTCUSD",1761436004441,0.18720021,111570.0,111560.0,0.15717901]
["bitfinex","BTCUSD",1761436005212,0.18720021,111570.0,111560.0,0.33645473]
["bitfinex","BTCUSD",1761436005569,0.18720021,111570.0,111560.0,0.71814568]
["bitfinex","BTCUSD",1761436006526,0.18720021,111570.0,111560.0,0.80796469]
["bitfinex","BTCUSD",1761436007430,0.00159309,111570.0,111560.0,0.80796469]
["bitfinex","BTCUSD",1761436008179,0.00059309,111570.0,111560.0,0.80796469]
["bitfinex","BTCUSD",1761436008571,0.00059309,111570.0,111560.0,0.80996469]
["bitfinex","BTCUSD",1761436011996,0.00059309,111570.0,111560.0,0.72014568]
["bitfinex","BTCUSD",1761436024476,0.00059309,111570.0,111560.0,0.33845473]
["bitfinex","BTCUSD",1761436024684,0.00059309,111570.0,111560.0,0.72014568]
["bitfinex","BTCUSD",1761436025493,0.00059309,111570.0,111560.0,0.33845473]
["bitfinex","BTCUSD",1761436025783,0.00059309,111570.0,111560.0,0.72014568]
["bitfinex","BTCUSD",1761436026266,0.17985274,111570.0,111560.0,0.33845473]
["bitfinex","BTCUSD",1761436026459,0.17985274,111570.0,111560.0,0.72014568]
["bitfinex","BTCUSD",1761436028395,0.20675554,111570.0,111560.0,0.72014568]
["bitfinex","BTCUSD",1761436029351,0.63097343,111570.0,111560.0,0.10181901]
["bitfinex","BTCUSD",1761436030322,0.63097343,111570.0,111560.0,0.09981901]
["bitfinex","BTCUSD",1761436030750,0.63197343,111570.0,111560.0,0.09981901]
["bitfinex","BTCUSD",1761436043786,0.25028248,111570.0,111560.0,0.09981901]
["bitfinex","BTCUSD",1761436043992,0.63197343,111570.0,111560.0,0.09981901]
["bitfinex","BTCUSD",1761436044207,0.63197541,111570.0,111560.0,0.09981901]
["bitfinex","BTCUSD",1761436048990,0.25028446,111570.0,111560.0,0.09981901]
["bitfinex","BTCUSD",1761436049221,0.63197541,111570.0,111560.0,0.09981901]
["bitfinex","BTCUSD",1761436056589,0.25028446,111570.0,111560.0,0.09981901]
["bitfinex","BTCUSD",1761436056779,0.63197541,111570.0,111560.0,0.09981901]
["bitfinex","BTCUSD",1761436057410,0.65132157,111570.0,111560.0,0.09981901]
["bitfinex","BTCUSD",1761436059673,0.26963062,111570.0,111560.0,0.09981901]
["bitfinex","BTCUSD",1761436064675,0.23344834,111570.0,111560.0,0.49943753]
["bitfinex","BTCUSD",1761436064882,0.21410218,111570.0,111560.0,0.52665965]
["bitfinex","BTCUSD",1761436065517,0.21410218,111570.0,111560.0,0.1873608]
["bitfinex","BTCUSD",1761436065672,0.21410218,111570.0,111560.0,0.20528837]
["bitfinex","BTCUSD",1761436065920,0.21310218,111570.0,111560.0,0.20528837]
["bitfinex","BTCUSD",1761436066132,0.21310218,111570.0,111560.0,0.1873608]
["bitfinex","BTCUSD",1761436066281,0.21310218,111570.0,111560.0,0.1893608]
["bitfinex","BTCUSD",1761436066485,0.21310218,111570.0,111560.0,0.10181901]
["bitfinex","BTCUSD",1761436066841,0.21310218,111570.0,111560.0,0.28109473]
["bitfinex","BTCUSD",1761436074001,0.21310218,111570.0,111560.0,0.95969243]
["bitfinex","BTCUSD",1761436074002,0.03384253,111570.0,111560.0,0.95969243]
["bitfinex","BTCUSD",1761436074205,0.00059309,111570.0,111560.0,0.95969243]
["bitfinex","BTCUSD",1761436074622,0.00059309,111570.0,111560.0,0.62039358]
["bitfinex","BTCUSD",1761436074960,0.00059309,111570.0,111560.0,0.71021259]
["bitfinex","BTCUSD",1761436075165,0.00059309,111570.0,111560.0,0.70821259]
["bitfinex","BTCUSD",1761436075401,0.00059309,111570.0,111560.0,0.71521259]
["bitfinex","BTCUSD",1761436075601,0.00059309,111570.0,111560.0,0.71621259]
["bitfinex","BTCUSD",1761436087241,0.0274929,111570.0,111560.0,0.71621259]
["bitfinex","BTCUSD",1761436094167,0.0274929,111570.0,111560.0,0.28709473]
["bitfinex","BTCUSD",1761436094381,0.20675255,111570.0,111560.0,0.44413473]
["bitfinex","BTCUSD",1761436094597,0.20675255,111570.0,111560.0,0.26485901]
["bitfinex","BTCUSD",1761436095154,0.20675255,111570.0,111560.0,0.26385901]
["bitfinex","BTCUSD",1761436095366,0.20675255,111570.0,111560.0,0.26485901]
["bitfinex","BTCUSD",1761436096123,0.20675255,111570.0,111560.0,0.25785901]
["bitfinex","BTCUSD",1761436096710,0.20675255,111570.0,111560.0,0.25685901]
["bitfinex","BTCUSD",1761436115791,0.20675255,111570.0,111560.0,0.43613473]
["bitfinex","BTCUSD",1761436119336,0.21309907,111570.0,111560.0,0.43613473]
["bitfinex","BTCUSD",1761436120163,0.21309908,111570.0,111560.0,0.43613473]
["bitfinex","BTCUSD",1761436123247,0.21310471,111570.0,111560.0,0.43613473]
["bitfinex","BTCUSD",1761436134966,0.21310471,111570.0,111560.0,0.49345473]
["bitfinex","BTCUSD",1761436141263,0.03384506,111570.0,111560.0,0.96499482]
["bitfinex","BTCUSD",1761436141806,0.21310471,111570.0,111560.0,0.96499482]
["bitfinex","BTCUSD",1761436142372,0.03384506,111570.0,111560.0,0.96499482]
["bitfinex","BTCUSD",1761436144528,0.21310471,111570.0,111560.0,0.87517581]
["bitfinex","BTCUSD",1761436146617,0.03384506,111570.0,111560.0,0.87517581]
["bitfinex","BTCUSD",1761436146816,0.21310471,111570.0,111560.0,0.87517581]
["bitfinex","BTCUSD",1761436153901,0.21310471,111570.0,111560.0,0.49345473]
["bitfinex","BTCUSD",1761436154103,0.21310471,111570.0,111560.0,0.87517581]
["bitfinex","BTCUSD",1761436159243,0.21310471,111570.0,111560.0,0.49345473]
["bitfinex","BTCUSD",1761436159455,0.21310471,111570.0,111560.0,0.87517581]
["bitfinex","BTCUSD",1761436164995,0.21310471,111570.0,111560.0,0.31417901]
["bitfinex","BTCUSD",1761436165200,0.21310471,111570.0,111560.0,0.49345473]
["bitfinex","BTCUSD",1761436167536,0.21284419,111570.0,111560.0,0.58327374]
["bitfinex","BTCUSD",1761436168534,0.21284419,111570.0,111560.0,0.40399802]
["bitfinex","BTCUSD",1761436170300,0.21284419,111570.0,111560.0,0.31417901]
["bitfinex","BTCUSD",1761436176716,0.21284419,111570.0,111560.0,0.25677901]
["bitfinex","BTCUSD",1761436176918,0.21284419,111570.0,111560.0,0.31409901]
["bitfinex","BTCUSD",1761436180095,0.21284419,111570.0,111560.0,0.49337473]
["bitfinex","BTCUSD",1761436201770,0.21284419,111570.0,111560.0,0.31409901]
["bitfinex","BTCUSD",1761436206933,0.21284419,111570.0,111560.0,0.09981901]
["bitfinex","BTCUSD",1761436207133,0.21284419,111570.0,111560.0,0.31409901]
["bitfinex","BTCUSD",1761436208504,0.21284419,111570.0,111560.0,0.09981901]
["bitfinex","BTCUSD",1761436208754,0.21284419,111570.0,111560.0,0.31409901]
["bitfinex","BTCUSD",1761436209164,0.21283763,111570.0,111560.0,0.31409901]
["bitfinex","BTCUSD",1761436214087,0.92833546,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436214319,0.94765609,111570.0,111560.0,0.09748]
["bitfinex","BTCUSD",1761436214843,0.94765609,111570.0,111560.0,0.16696]
["bitfinex","BTCUSD",1761436214985,0.94765609,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436215186,0.94765609,111570.0,111560.0,0.16696]
["bitfinex","BTCUSD",1761436215386,1.0374751,111570.0,111560.0,0.16696]
["bitfinex","BTCUSD",1761436215788,1.0374751,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436217258,1.0394751,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436221729,0.94965609,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436221934,0.61034054,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436248871,0.9921095,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436259368,0.99210753,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436266357,0.61033857,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436266563,0.99210753,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436268927,0.96520772,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436272059,0.96521091,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436274971,0.96521058,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436283819,0.58344162,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436284036,0.96521058,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436285349,0.96521121,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436302279,1.34698017,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436308667,0.92286661,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436313339,0.9228704,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436333875,0.92287329,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436348280,0.92280929,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436363675,0.94696366,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436364828,0.6075393,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436365054,0.58338493,111570.0,111560.0,0.03245367]
["bitfinex","BTCUSD",1761436367057,0.58338493,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436367950,0.92280929,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436370755,0.96519224,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436372452,0.58338493,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436372673,0.96519224,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1761436372886,0.20720265,111570.0,111560.0,0.70128328]
["bitfinex","BTCUSD",1761436373060,0.18787916,111570.0,111560.0,0.68335571]
["bitfinex","BTCUSD",1761436373240,0.18787916,111570.0,111560.0,0.71025933]
["bitfinex","BTCUSD",1761436373418,0.00861951,111570.0,111560.0,0.71025933]
["bitfinex","BTCUSD",1761436374251,0.00661951,111570.0,111560.0,0.71025933]
["bitfinex","BTCUSD",1761436376141,0.00026857,111570.0,111560.0,0.71025933]
["bitfinex","BTCUSD",1761436377773,0.00026857,111570.0,111560.0,0.71325933]
["bitfinex","BTCUSD",1761436377921,0.00026857,111570.0,111560.0,0.71025933]
["bitfinex","BTCUSD",1761436378157,0.00026857,111570.0,111560.0,0.71325933]
["bitfinex","BTCUSD",1761436379126,0.00026857,111570.0,111560.0,1.09506664]
["bitfinex","BTCUSD",1761436379369,0.00026857,111570.0,111560.0,0.71325933]
["bitfinex","BTCUSD",1761436382495,0.00026857,111570.0,111560.0,1.43506664]
["bitfinex","BTCUSD",1761436383537,0.00026857,111570.0,111560.0,1.43206664]
["bitfinex","BTCUSD",1761436383744,0.00026857,111570.0,111560.0,1.44106664]
["bitfinex","BTCUSD",1761436384151,0.00026857,111570.0,111560.0,1.43306664]
["bitfinex","BTCUSD",1761436384331,0.00026857,111570.0,111560.0,1.44106664]
["bitfinex","BTCUSD",1761436384949,0.00026857,111570.0,111560.0,1.44006664]
["bitfinex","BTCUSD",1761436385557,0.00026857,111570.0,111560.0,1.44106664]
["bitfinex","BTCUSD",1761436412020,0.00026857,111570.0,111560.0,1.49838664]
["bitfinex","BTCUSD",1761436431195,0.008,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761436431406,0.008,111590.0,111580.0,1.20160319]
["bitfinex","BTCUSD",1761436431551,0.008,111590.0,111580.0,1.18367884]
["bitfinex","BTCUSD",1761436431760,0.00843325,111590.0,111580.0,1.18367884]
["bitfinex","BTCUSD",1761436431968,0.00843325,111590.0,111580.0,1.20767884]
["bitfinex","BTCUSD",1761436432717,0.00843325,111590.0,111580.0,1.21267884]
["bitfinex","BTCUSD",1761436432897,0.00843325,111590.0,111580.0,1.16985407]
["bitfinex","BTCUSD",1761436433456,0.00843325,111590.0,111580.0,1.17085407]
["bitfinex","BTCUSD",1761436437200,0.00843325,111590.0,111580.0,1.17960813]
["bitfinex","BTCUSD",1761436460918,0.00843325,111590.0,111580.0,1.23692813]
["bitfinex","BTCUSD",1761436482193,0.00843325,111590.0,111580.0,1.17952813]
["bitfinex","BTCUSD",1761436482406,0.00843325,111590.0,111580.0,1.23684813]
["bitfinex","BTCUSD",1761436492789,0.00843325,111590.0,111580.0,1.66055953]
["bitfinex","BTCUSD",1761436502302,0.00843325,111590.0,111580.0,1.27921256]
["bitfinex","BTCUSD",1761436512424,0.00843325,111590.0,111580.0,1.66055953]
["bitfinex","BTCUSD",1761436512598,0.024,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761436512812,0.024,111600.0,111590.0,1.13948223]
["bitfinex","BTCUSD",1761436513017,0.024,111600.0,111590.0,1.12155948]
["bitfinex","BTCUSD",1761436513217,0.024,111600.0,111590.0,1.14844829]
["bitfinex","BTCUSD",1761436514683,0.024,111600.0,111590.0,1.14944829]
["bitfinex","BTCUSD",1761436518272,0.02421658,111600.0,111590.0,1.14944829]
["bitfinex","BTCUSD",1761436520705,0.02421658,111600.0,111590.0,1.14844829]
["bitfinex","BTCUSD",1761436520902,0.02421658,111600.0,111590.0,1.14944829]
["bitfinex","BTCUSD",1761436521540,0.02421658,111600.0,111590.0,1.14844829]
["bitfinex","BTCUSD",1761436521776,0.02421658,111600.0,111590.0,1.14944829]
["bitfinex","BTCUSD",1761436530303,0.02421658,111600.0,111590.0,1.20676829]
["bitfinex","BTCUSD",1761436534023,0.02871727,111600.0,111590.0,1.20676829]
["bitfinex","BTCUSD",1761436553789,0.02871727,111600.0,111590.0,0.82542132]
["bitfinex","BTCUSD",1761436554793,0.02871727,111600.0,111590.0,0.78305478]
["bitfinex","BTCUSD",1761436562590,0.02871727,111600.0,111590.0,1.46203521]
["bitfinex","BTCUSD",1761436562808,0.02423019,111600.0,111590.0,1.4720352]
["bitfinex","BTCUSD",1761436563034,0.01,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761436563259,0.01,111620.0,111610.0,0.81320228]
["bitfinex","BTCUSD",1761436563477,0.01,111620.0,111610.0,1.13528274]
["bitfinex","BTCUSD",1761436563846,0.01,111620.0,111610.0,1.1621675]
["bitfinex","BTCUSD",1761436564267,0.01014708,111620.0,111610.0,1.1631675]
["bitfinex","BTCUSD",1761436564679,0.01014708,111620.0,111610.0,1.1621675]
["bitfinex","BTCUSD",1761436565063,0.01014708,111620.0,111610.0,1.1631675]
["bitfinex","BTCUSD",1761436568943,0.01058015,111620.0,111610.0,1.1631675]
["bitfinex","BTCUSD",1761436573704,0.014,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761436574089,0.01449079,111640.0,111630.0,1.20253274]
["bitfinex","BTCUSD",1761436574304,0.01449079,111640.0,111630.0,1.18461641]
["bitfinex","BTCUSD",1761436574749,0.01449079,111640.0,111630.0,1.21061641]
["bitfinex","BTCUSD",1761436575144,0.01449079,111640.0,111630.0,1.21161641]
["bitfinex","BTCUSD",1761436575375,0.01449079,111640.0,111630.0,1.39073641]
["bitfinex","BTCUSD",1761436575598,0.01449079,111640.0,111630.0,1.72971684]
["bitfinex","BTCUSD",1761436575805,0.012,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761436576017,0.012,111650.0,111640.0,0.64721955]
["bitfinex","BTCUSD",1761436576226,0.012,111650.0,111640.0,0.62930483]
["bitfinex","BTCUSD",1761436576682,0.012,111650.0,111640.0,0.65618198]
["bitfinex","BTCUSD",1761436577437,0.012,111650.0,111640.0,0.65718198]
["bitfinex","BTCUSD",1761436579563,0.012,111650.0,111640.0,0.99616241]
["bitfinex","BTCUSD",1761436579961,0.01264938,111650.0,111640.0,0.99616241]
["bitfinex","BTCUSD",1761436581094,0.01264938,111650.0,111640.0,1.33616241]
["bitfinex","BTCUSD",1761436583623,0.01264938,111650.0,111640.0,0.99718198]
["bitfinex","BTCUSD",1761436584869,0.00764938,111650.0,111640.0,0.99718198]
["bitfinex","BTCUSD",1761436593812,0.00764938,111650.0,111640.0,0.31820155]
["bitfinex","BTCUSD",1761436594045,0.00764938,111650.0,111640.0,0.87134198]
["bitfinex","BTCUSD",1761436596344,0.01220507,111650.0,111640.0,0.87134198]
["bitfinex","BTCUSD",1761436613325,0.00764938,111650.0,111640.0,0.87134198]
["bitfinex","BTCUSD",1761436616801,0.00764938,111650.0,111640.0,0.91341348]
["bitfinex","BTCUSD",1761436626936,0.00764938,111650.0,111640.0,0.88653633]
["bitfinex","BTCUSD",1761436639045,0.00764938,111650.0,111640.0,1.22653633]
["bitfinex","BTCUSD",1761436660790,0.00764938,111650.0,111640.0,1.22645633]
["bitfinex","BTCUSD",1761436662591,0.18678059,111650.0,111640.0,0.09081901]
["bitfinex","BTCUSD",1761436662799,0.57239166,111650.0,111640.0,0.30489901]
["bitfinex","BTCUSD",1761436663027,0.59927466,111650.0,111640.0,0.30489901]
["bitfinex","BTCUSD",1761436663251,0.21822273,111650.0,111640.0,0.30489901]
["bitfinex","BTCUSD",1761436663721,0.21822273,111650.0,111640.0,0.30389901]
["bitfinex","BTCUSD",1761436664420,0.21822273,111650.0,111640.0,0.39255575]
["bitfinex","BTCUSD",1761436675367,0.21822273,111650.0,111640.0,0.77360768]
["bitfinex","BTCUSD",1761436677384,0.21822273,111650.0,111640.0,0.39255575]
["bitfinex","BTCUSD",1761436677583,0.21822273,111650.0,111640.0,0.68495094]
["bitfinex","BTCUSD",1761436678607,0.21822273,111650.0,111640.0,0.30389901]
["bitfinex","BTCUSD",1761436681373,0.21822273,111650.0,111640.0,0.14709901]
["bitfinex","BTCUSD",1761436681592,0.21822273,111650.0,111640.0,0.30397901]
["bitfinex","BTCUSD",1761436682181,0.21822273,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761436682381,0.21822273,111650.0,111640.0,0.30397901]
["bitfinex","BTCUSD",1761436684477,0.66687698,111650.0,111640.0,0.21416]
["bitfinex","BTCUSD",1761436684681,1.00687698,111650.0,111640.0,0.21416]
["bitfinex","BTCUSD",1761436685055,0.66802414,111650.0,111640.0,0.21416]
["bitfinex","BTCUSD",1761436686244,1.00987698,111650.0,111640.0,0.15688]
["bitfinex","BTCUSD",1761436686508,1.02916973,111650.0,111640.0,0.15688]
["bitfinex","BTCUSD",1761436686648,0.1791633,111630.0,111620.0,0.05728]
["bitfinex","BTCUSD",1761436686865,0.18471523,111630.0,111620.0,0.30401901]
["bitfinex","BTCUSD",1761436687094,0.1791633,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761436687302,0.21158778,111630.0,111620.0,0.30405901]
["bitfinex","BTCUSD",1761436687500,0.21059499,111630.0,111620.0,0.30405901]
["bitfinex","BTCUSD",1761436687869,0.21359499,111630.0,111620.0,0.30405901]
["bitfinex","BTCUSD",1761436688881,0.2528706,111630.0,111620.0,0.30405901]
["bitfinex","BTCUSD",1761436689143,0.2498706,111630.0,111620.0,0.30405901]
["bitfinex","BTCUSD",1761436689340,0.2528706,111630.0,111620.0,0.30405901]
["bitfinex","BTCUSD",1761436689542,0.28905288,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436692215,0.28926938,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436692421,0.62926938,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436693142,0.58545251,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436693406,0.58999432,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436704999,0.58999432,111630.0,111620.0,0.55309284]
["bitfinex","BTCUSD",1761436707000,0.58999432,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436709696,0.58545251,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436710202,0.58999609,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436710538,0.58999623,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436711176,0.58545251,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436711688,0.58999729,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436712347,0.58545251,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436712734,0.58999869,111630.0,111620.0,0.55309284]
["bitfinex","BTCUSD",1761436712942,0.58999869,111630.0,111620.0,0.62632166]
["bitfinex","BTCUSD",1761436713106,0.58545251,111630.0,111620.0,0.62632166]
["bitfinex","BTCUSD",1761436713912,0.58999978,111630.0,111620.0,0.62632166]
["bitfinex","BTCUSD",1761436714113,0.5900013,111630.0,111620.0,0.62632166]
["bitfinex","BTCUSD",1761436714337,0.60932729,111630.0,111620.0,0.62632166]
["bitfinex","BTCUSD",1761436720457,0.5900013,111630.0,111620.0,0.62632166]
["bitfinex","BTCUSD",1761436725288,0.55381902,111630.0,111620.0,0.71614067]
["bitfinex","BTCUSD",1761436725516,0.55381902,111630.0,111620.0,0.89532002]
["bitfinex","BTCUSD",1761436725936,0.55381902,111630.0,111620.0,0.71614067]
["bitfinex","BTCUSD",1761436727040,0.55381902,111630.0,111620.0,0.30405901]
["bitfinex","BTCUSD",1761436727275,0.57316138,111630.0,111620.0,0.30405901]
["bitfinex","BTCUSD",1761436733711,0.60934366,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436743363,0.60934366,111630.0,111620.0,0.59559384]
["bitfinex","BTCUSD",1761436744358,0.60934366,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436744559,1.08051651,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436745152,0.69916267,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436746869,0.67227224,111630.0,111620.0,0.21424]
["bitfinex","BTCUSD",1761436748463,0.67227224,111630.0,111620.0,0.15696]
["bitfinex","BTCUSD",1761436751196,0.69916452,111630.0,111620.0,0.15696]
["bitfinex","BTCUSD",1761436751747,0.99069935,111630.0,111620.0,0.15696]
["bitfinex","BTCUSD",1761436752066,0.60934551,111630.0,111620.0,0.15696]
["bitfinex","BTCUSD",1761436754151,0.60934551,111630.0,111620.0,0.53831384]
["bitfinex","BTCUSD",1761436754350,0.60934561,111630.0,111620.0,0.53831384]
["bitfinex","BTCUSD",1761436760691,0.60934561,111630.0,111620.0,0.15696]
["bitfinex","BTCUSD",1761436760915,0.60934561,111630.0,111620.0,0.53831384]
["bitfinex","BTCUSD",1761436764239,0.60934561,111630.0,111620.0,0.15696]
["bitfinex","BTCUSD",1761436764448,0.60934561,111630.0,111620.0,0.53831384]
["bitfinex","BTCUSD",1761436768000,0.0032165,111630.0,111620.0,1.26614894]
["bitfinex","BTCUSD",1761436768218,0.0032165,111630.0,111620.0,1.29303202]
["bitfinex","BTCUSD",1761436769302,0.0002165,111630.0,111620.0,1.29403202]
["bitfinex","BTCUSD",1761436769510,0.0002165,111630.0,111620.0,1.30103202]
["bitfinex","BTCUSD",1761436770756,0.0002165,111630.0,111620.0,1.30107202]
["bitfinex","BTCUSD",1761436770958,0.0002165,111630.0,111620.0,1.35839202]
["bitfinex","BTCUSD",1761436775017,0.0002165,111630.0,111620.0,0.97703818]
["bitfinex","BTCUSD",1761436776241,0.0002165,111630.0,111620.0,0.96903818]
["bitfinex","BTCUSD",1761436776427,0.0002165,111630.0,111620.0,0.97003818]
["bitfinex","BTCUSD",1761436776632,0.0002165,111630.0,111620.0,0.97703818]
["bitfinex","BTCUSD",1761436777468,0.0002165,111630.0,111620.0,0.97003818]
["bitfinex","BTCUSD",1761436777672,0.0002165,111630.0,111620.0,0.97503818]
["bitfinex","BTCUSD",1761436777863,0.0002165,111630.0,111620.0,0.97403818]
["bitfinex","BTCUSD",1761436778266,0.0002165,111630.0,111620.0,0.97503818]
["bitfinex","BTCUSD",1761436780336,0.0002165,111630.0,111620.0,0.76071818]
["bitfinex","BTCUSD",1761436785265,0.0002165,111630.0,111620.0,0.20018499]
["bitfinex","BTCUSD",1761436785453,0.0002165,111630.0,111620.0,0.12270209]